{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123191,"rows_kept":123191,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.84,78344.97,0.0,-0.32005,3e-05,29.33161]
[1778918423326,137.84,78347.03,0.0,-0.31999,3e-05,29.32988]
[1778918429369,137.84,78358.17,0.0,-0.31964,3e-05,29.32052]
[1778918434410,137.84,78368.47,0.0,-0.3193,3e-05,29.30891]
[1778918439447,137.84,78373.62,0.0,-0.31914,3e-05,29.30457]
[1778918444482,137.84,78375.21,0.0,-0.31909,3e-05,29.30323]
[1778918448510,45.0,78374.15,0.0,-0.10698,5e-05,15.12035]
[1778918449517,45.03,78352.1,0.0,-0.10822,5e-05,15.24211]
[1778918454552,45.16,78354.3533,0.0,-0.10874,5e-05,15.29525]
[1778918459587,45.27,78373.8867,0.0,-0.10833,5e-05,15.25777]
[1778918464622,45.38,78376.6167,0.0,-0.10871,5e-05,15.29697]
[1778918467643,45.44,78356.52,0.0,-0.11001,5e-05,15.42399]
[1778918472678,45.53,78359.2267,0.0,-0.11032,5e-05,15.4554]
[1778918477683,45.61,78356.83,0.0,-0.11084,5e-05,15.50745]
[1778918482688,45.69,78356.8567,0.0,-0.11121,5e-05,15.54391]
[1778918487693,45.76,78356.3533,0.0,-0.11156,5e-05,15.57954]
[1778918492698,45.82,78357.7767,0.0,-0.11177,5e-05,15.59946]
[1778918497703,45.87,78341.8667,0.0,-0.11286,5e-05,15.70402]
[1778918499473,45.89,78342.1,0.0,-0.1129,5e-05,15.70803]
[1778918499474,45.89,78342.1,0.0,-0.1129,5e-05,15.70803]
[1778918499572,45.9,78342.1,0.0,-0.11295,5e-05,15.71307]
[1778918504710,45.95,78342.3367,0.0,-0.11317,5e-05,15.73573]
[1778918509715,45.99,78340.9767,0.0,-0.11346,5e-05,15.76396]
[1778918515721,46.04,78340.6433,0.0,-0.11372,5e-05,15.78896]
[1778918520727,46.08,78341.7533,0.0,-0.11384,5e-05,15.80112]
[1778918525732,46.11,78342.6833,0.0,-0.11395,5e-05,15.81257]
[1778918530737,46.14,78341.5467,0.0,-0.11416,5e-05,15.83262]
[1778918532739,46.15,78319.8233,0.0,-0.11532,5e-05,15.9433]
[1778918537744,46.18,78317.0367,0.0,-0.1156,5e-05,15.96956]
[1778918542749,46.2,78316.1267,0.0,-0.11576,5e-05,15.98558]
[1778918547754,46.22,78313.4233,0.0,-0.11601,5e-05,16.00925]
[1778918553239,46.25,78311.6767,0.0,-0.1162,5e-05,16.02589]
[1778918558274,46.27,78310.7833,0.0,-0.11633,5e-05,16.03889]
[1778918563309,46.28,78309.16,0.0,-0.1165,5e-05,16.0547]
[1778918568344,46.3,78299.8333,0.0,-0.11705,5e-05,16.10714]
[1778918573379,46.31,78289.1067,0.0,-0.11768,5e-05,16.16575]
[1778918578416,46.33,78285.1767,0.0,-0.11794,5e-05,16.19079]
[1778918583451,46.34,78284.1567,0.0,-0.11805,5e-05,16.20115]
[1778918588486,46.35,78283.9533,0.0,-0.11811,5e-05,16.20702]
[1778918593521,46.36,78290.46,0.0,-0.11782,5e-05,16.17988]
[1778918598556,46.37,78300.54,0.0,-0.11734,5e-05,16.13504]
[1778918603591,46.37,78305.9233,0.0,-0.1171,5e-05,16.11258]
[1778918608626,46.38,78312.3867,0.0,-0.1168,5e-05,16.08457]
[1778918613661,46.39,78319.7533,0.0,-0.11643,5e-05,16.04863]
[1778918618697,46.39,78325.72,0.0,-0.11615,5e-05,16.02254]
[1778918623732,46.4,78334.9033,0.0,-0.1157,5e-05,15.98073]
[1778918626131,46.4,78335.6667,0.0,-0.11567,5e-05,15.97799]
[1778918626144,46.4,78335.6667,0.0,-0.11567,5e-05,15.97799]
[1778918626753,46.38,78335.6667,0.0,-0.11557,5e-05,15.96802]
[1778918631839,46.28,78337.9133,0.0,-0.115,5e-05,15.9126]
[1778918637830,46.19,78337.9233,0.0,-0.11456,5e-05,15.86907]
[1778918642850,46.13,78335.2833,0.0,-0.11439,5e-05,15.852]
[1778918647855,46.08,78335.05,0.0,-0.11415,5e-05,15.82843]
[1778918652860,46.04,78334.9467,0.0,-0.11395,5e-05,15.80859]
[1778918659867,45.99,78333.5533,0.0,-0.11379,5e-05,15.7923]
[1778918664872,45.96,78330.32,0.0,-0.11381,5e-05,15.79378]
[1778918669877,45.93,78329.1,0.0,-0.11376,5e-05,15.7878]
[1778918674882,45.91,78328.5233,0.0,-0.11367,5e-05,15.77743]
[1778918679887,45.9,78329.5233,0.0,-0.11353,5e-05,15.76451]
[1778918684892,45.88,78332.57,0.0,-0.11332,5e-05,15.744]
[1778918689897,45.88,78334.2333,0.0,-0.11319,5e-05,15.73193]
[1778918694902,45.87,78335.1,0.0,-0.11312,5e-05,15.72494]
[1778918701909,45.87,78342.18,0.0,-0.11275,5e-05,15.68925]
[1778918705913,45.86,78328.1033,0.0,-0.11345,5e-05,15.75598]
[1778918710918,45.86,78325.6533,0.0,-0.11353,5e-05,15.76359]
[1778918715923,45.85,78323.51,0.0,-0.1136,5e-05,15.76974]
[1778918721440,45.84,78320.2633,0.0,-0.11371,5e-05,15.78019]
[1778918725333,45.83,78320.4567,0.0,-0.11368,5e-05,15.77678]
[1778918725468,45.83,78320.4567,0.0,-0.11367,5e-05,15.776]
[1778918729496,45.84,78305.9633,0.0,-0.11446,5e-05,15.85094]
[1778918734531,45.85,78307.3167,0.0,-0.11441,5e-05,15.84485]
[1778918740573,45.85,78307.7467,0.0,-0.11442,5e-05,15.84686]
[1778918745952,45.86,78305.0733,0.0,-0.11458,5e-05,15.86184]
[1778918751650,45.86,78305.7167,0.0,-0.11457,5e-05,15.86058]
[1778918756685,45.87,78306.0467,0.0,-0.11457,5e-05,15.86046]
[1778918761721,45.87,78310.9633,0.0,-0.11433,5e-05,15.83846]
[1778918766973,45.87,78310.8333,0.0,-0.11436,5e-05,15.84144]
[1778918772798,45.88,78310.8333,0.0,-0.11439,5e-05,15.84367]
[1778918777833,45.88,78310.4933,0.0,-0.11442,5e-05,15.8467]
[1778918782868,45.88,78310.4167,0.0,-0.11443,5e-05,15.84822]
[1778918787903,45.89,78312.7067,0.0,-0.11433,5e-05,15.83878]
[1778918792938,45.89,78312.7567,0.0,-0.11433,5e-05,15.8367]
[1778918797973,45.89,78314.8433,0.0,-0.11424,5e-05,15.82841]
[1778918803010,45.9,78312.89,0.0,-0.11435,5e-05,15.83895]
[1778918808016,45.9,78322.92,0.0,-0.11387,5e-05,15.79333]
[1778918813021,45.91,78324.93,0.0,-0.1138,5e-05,15.78717]
[1778918818026,45.92,78322.8867,0.0,-0.11394,5e-05,15.80026]
[1778918823031,45.92,78322.8833,0.0,-0.11396,5e-05,15.80264]
[1778918823389,45.92,78322.8833,0.0,-0.11396,5e-05,15.80264]
[1778918824032,45.92,78322.8,0.0,-0.11397,5e-05,15.80346]
[1778918826034,45.92,78341.1733,0.0,-0.11301,5e-05,15.7127]
[1778918829446,45.92,78343.3,0.0,-0.11289,5e-05,15.70122]
[1778918830038,45.92,78343.9333,0.0,-0.11286,5e-05,15.69786]
[1778918835043,45.89,78345.7333,0.0,-0.11264,5e-05,15.67622]
[1778918840048,45.87,78344.9,0.0,-0.11257,5e-05,15.66911]
[1778918845054,45.85,78344.9933,0.0,-0.11247,5e-05,15.65925]
[1778918853062,45.82,78347.37,0.0,-0.11221,5e-05,15.63286]
[1778918858067,45.82,78356.0233,0.0,-0.11174,5e-05,15.58722]
[1778918863072,45.82,78364.9833,0.0,-0.11128,5e-05,15.54353]
[1778918868077,45.82,78355.7933,0.0,-0.11174,5e-05,15.58776]
[1778918873082,45.81,78356.0267,0.0,-0.11171,5e-05,15.58468]
[1778918878087,45.81,78357.5033,0.0,-0.11162,5e-05,15.57583]
[1778918883092,45.81,78357.96,0.0,-0.11159,5e-05,15.57258]
[1778918889097,45.8,78360.78,0.0,-0.11144,5e-05,15.55847]
[1778918894102,45.81,78368.7567,0.0,-0.11105,5e-05,15.52125]
[1778918899107,45.81,78368.3067,0.0,-0.11109,5e-05,15.52473]
[1778918905113,45.81,78368.9967,0.0,-0.11106,5e-05,15.52253]
[1778918911119,45.82,78373.4033,0.0,-0.11084,5e-05,15.49952]
[1778918916124,45.82,78373.7267,0.0,-0.11084,5e-05,15.4998]
[1778918921848,45.83,78378.1333,0.0,-0.11064,5e-05,15.48102]
[1778918926881,45.83,78386.6567,0.0,-0.11026,5e-05,15.44375]
[1778918931916,45.84,78378.6733,0.0,-0.11069,5e-05,15.48528]
[1778918936951,45.84,78377.39,0.0,-0.11076,5e-05,15.49215]
[1778918941986,45.84,78379.93,0.0,-0.11064,5e-05,15.48063]
[1778918947021,45.84,78377.6533,0.0,-0.11075,5e-05,15.4918]
[1778918952163,45.84,78377.0367,0.0,-0.11079,5e-05,15.49495]
[1778918958169,45.84,78376.03,0.0,-0.11083,5e-05,15.49913]
[1778918964140,45.84,78377.7133,0.0,-0.11074,5e-05,15.49039]
[1778918969175,45.84,78377.68,0.0,-0.11074,5e-05,15.4904]
[1778918978189,45.84,78376.5833,0.0,-0.11077,5e-05,15.49184]
[1778918983194,45.84,78376.68,0.0,-0.11076,5e-05,15.49086]
[1778918988199,45.84,78375.8533,0.0,-0.11079,5e-05,15.49415]
[1778918993204,45.83,78376.1067,0.0,-0.11078,5e-05,15.49231]
[1778919000211,45.83,78376.0233,0.0,-0.11077,5e-05,15.49196]
[1778919005216,45.83,78364.5767,0.0,-0.11132,5e-05,15.54476]
[1778919010221,45.82,78364.0367,0.0,-0.11131,5e-05,15.54344]
[1778919015226,45.81,78364.0733,0.0,-0.11127,5e-05,15.5399]
[1778919020231,45.81,78367.0667,0.0,-0.1111,5e-05,15.52323]
[1778919025236,45.81,78367.3833,0.0,-0.11107,5e-05,15.5202]
[1778919030241,45.8,78369.82,0.0,-0.11094,5e-05,15.50775]
[1778919035246,45.8,78368.48,0.0,-0.11099,5e-05,15.51055]
[1778919041252,45.8,78368.8467,0.0,-0.11096,5e-05,15.50809]
[1778919046257,45.8,78369.2467,0.0,-0.11094,5e-05,15.50584]
[1778919052263,45.8,78368.6633,0.0,-0.11096,5e-05,15.50818]
[1778919057794,45.8,78373.4933,0.0,-0.11072,5e-05,15.48504]
[1778919062829,45.8,78375.6167,0.0,-0.11063,5e-05,15.47632]
[1778919067864,45.81,78374.8833,0.0,-0.11068,5e-05,15.48092]
[1778919072899,45.8,78367.8333,0.0,-0.11102,5e-05,15.51348]
[1778919077935,45.8,78367.9067,0.0,-0.111,5e-05,15.51182]
[1778919083295,45.8,78367.1233,0.0,-0.11103,5e-05,15.5143]
[1778919089301,45.79,78367.0867,0.0,-0.11101,5e-05,15.51298]
[1778919095054,45.79,78366.6267,0.0,-0.111,5e-05,15.51065]
[1778919100089,45.79,78366.6567,0.0,-0.11099,5e-05,15.50953]
[1778919105317,45.79,78366.5167,0.0,-0.11099,5e-05,15.50929]
[1778919110322,45.79,78366.49,0.0,-0.11098,5e-05,15.50857]
[1778919115327,45.78,78367.2533,0.0,-0.11094,5e-05,15.50429]
[1778919120332,45.78,78369.7367,0.0,-0.11081,5e-05,15.49208]
[1778919126271,45.78,78369.3367,0.0,-0.11084,5e-05,15.49431]
[1778919131343,45.79,78372.8233,0.0,-0.11067,5e-05,15.47859]
[1778919136348,45.79,78369.8233,0.0,-0.11083,5e-05,15.49377]
[1778919145357,45.79,78369.1567,0.0,-0.11086,5e-05,15.49642]
[1778919150362,45.79,78369.24,0.0,-0.11085,5e-05,15.4955]
[1778919156368,45.79,78371.2233,0.0,-0.11073,5e-05,15.48285]
[1778919161373,45.79,78368.5,0.0,-0.11086,5e-05,15.49555]
[1778919164376,45.79,78383.5433,0.0,-0.11012,5e-05,15.42371]
[1778919169381,45.8,78391.7333,0.0,-0.10977,5e-05,15.39023]
[1778919174386,45.81,78396.3033,0.0,-0.1096,5e-05,15.37459]
[1778919179391,45.83,78397.05,0.0,-0.10962,5e-05,15.37681]
[1778919184397,45.84,78401.16,0.0,-0.10947,5e-05,15.36224]
[1778919189402,45.85,78407.73,0.0,-0.10921,5e-05,15.33703]
[1778919194407,45.86,78408.5633,0.0,-0.10923,5e-05,15.33925]
[1778919199412,45.87,78409.5567,0.0,-0.10923,5e-05,15.33986]
[1778919204417,45.88,78407.53,0.0,-0.10938,5e-05,15.35417]
[1778919210423,45.88,78399.5067,0.0,-0.10979,5e-05,15.39352]
[1778919215428,45.88,78388.3767,0.0,-0.11031,5e-05,15.44298]
[1778919220433,45.88,78386.17,0.0,-0.11039,5e-05,15.45008]
[1778919225965,45.87,78382.5433,0.0,-0.11052,5e-05,15.46289]
[1778919231444,45.86,78383.1567,0.0,-0.11046,5e-05,15.45667]
[1778919236449,45.85,78381.56,0.0,-0.11051,5e-05,15.46143]
[1778919242088,45.84,78376.75,0.0,-0.11071,5e-05,15.48046]
[1778919247460,45.83,78368.9833,0.0,-0.11104,5e-05,15.51232]
[1778919253165,45.82,78366.8133,0.0,-0.11109,5e-05,15.51628]
[1778919258200,45.81,78364.27,0.0,-0.11116,5e-05,15.52334]
[1778919263476,45.8,78362.77,0.0,-0.11119,5e-05,15.52558]
[1778919269277,45.79,78359.3967,0.0,-0.1113,5e-05,15.53617]
[1778919273476,45.78,78358.73,0.0,-0.11129,5e-05,15.53322]
[1778919273486,45.78,78358.4867,0.0,-0.11129,5e-05,15.5335]
[1778919279349,45.79,78351.7367,0.0,-0.11171,5e-05,15.57375]
[1778919284383,45.8,78352.9467,0.0,-0.11169,5e-05,15.57288]
[1778919289418,45.81,78350.97,0.0,-0.11183,5e-05,15.58579]
[1778919294509,45.81,78351.5667,0.0,-0.11182,5e-05,15.58518]
[1778919299514,45.82,78351.1767,0.0,-0.11186,5e-05,15.58937]
[1778919304519,45.82,78352.0033,0.0,-0.11184,5e-05,15.58727]
[1778919310525,45.83,78351.4067,0.0,-0.11189,5e-05,15.59186]
[1778919316531,45.83,78352.27,0.0,-0.11186,5e-05,15.58924]
[1778919321536,45.83,78354.3433,0.0,-0.11177,5e-05,15.58038]
[1778919326541,45.83,78351.9567,0.0,-0.11189,5e-05,15.59242]
[1778919331546,45.83,78352.12,0.0,-0.11187,5e-05,15.58862]
[1778919336551,45.84,78353.7333,0.0,-0.11179,5e-05,15.58157]
[1778919341556,45.84,78353.2067,0.0,-0.11183,5e-05,15.58472]
[1778919346561,45.84,78353.0167,0.0,-0.11184,5e-05,15.58587]
[1778919351566,45.84,78354.8267,0.0,-0.11175,5e-05,15.5777]
[1778919357572,45.84,78352.1967,0.0,-0.11188,5e-05,15.59034]
[1778919362577,45.84,78352.4433,0.0,-0.11187,5e-05,15.58876]
[1778919371585,45.84,78352.4,0.0,-0.11186,5e-05,15.58829]
[1778919376590,45.84,78352.1333,0.0,-0.11187,5e-05,15.5891]
[1778919381595,45.83,78352.9033,0.0,-0.11183,5e-05,15.58515]
[1778919386600,45.83,78354.2433,0.0,-0.11176,5e-05,15.5786]
[1778919391605,45.84,78355.96,0.0,-0.11166,5e-05,15.56746]
[1778919397168,45.84,78355.2667,0.0,-0.1117,5e-05,15.57138]
[1778919402616,45.84,78353.8567,0.0,-0.11177,5e-05,15.5781]
[1778919408245,45.84,78353.5933,0.0,-0.11178,5e-05,15.57906]
[1778919413280,45.84,78353.6933,0.0,-0.11177,5e-05,15.57831]
[1778919419633,45.83,78353.6033,0.0,-0.11178,5e-05,15.57839]
[1778919425364,45.83,78353.46,0.0,-0.11178,5e-05,15.57867]
[1778919430644,45.83,78353.4267,0.0,-0.11178,5e-05,15.57843]
[1778919436650,45.83,78353.4733,0.0,-0.11177,5e-05,15.57773]
[1778919444497,45.83,78353.3067,0.0,-0.11177,5e-05,15.57779]
[1778919449533,45.83,78353.4,0.0,-0.11176,5e-05,15.57674]
[1778919454568,45.83,78352.5167,0.0,-0.11178,5e-05,15.57717]
[1778919459672,45.83,78352.21,0.0,-0.11179,5e-05,15.57805]
[1778919464677,45.82,78346.6167,0.0,-0.11205,5e-05,15.60321]
[1778919470680,45.82,78347.3367,0.0,-0.11199,5e-05,15.59724]
[1778919476689,45.81,78344.6867,0.0,-0.1121,5e-05,15.60727]
[1778919481694,45.81,78346.5567,0.0,-0.11199,5e-05,15.59655]
[1778919486699,45.81,78350.15,0.0,-0.1118,5e-05,15.57878]
[1778919491715,45.81,78355.1733,0.0,-0.11156,5e-05,15.55584]
[1778919496720,45.81,78355.1133,0.0,-0.11157,5e-05,15.55727]
[1778919501727,45.81,78355.0367,0.0,-0.11159,5e-05,15.55848]
[1778919506732,45.82,78354.2733,0.0,-0.11163,5e-05,15.56265]
[1778919511737,45.82,78354.33,0.0,-0.11161,5e-05,15.5593]
[1778919516742,45.82,78354.3933,0.0,-0.11161,5e-05,15.55928]
[1778919523749,45.82,78354.5433,0.0,-0.1116,5e-05,15.55879]
[1778919528754,45.82,78355.0833,0.0,-0.11158,5e-05,15.55629]
[1778919533759,45.82,78354.83,0.0,-0.11159,5e-05,15.55769]
[1778919538764,45.82,78353.87,0.0,-0.11164,5e-05,15.56194]
[1778919543769,45.81,78349.6267,0.0,-0.11184,5e-05,15.58128]
[1778919548774,45.81,78346.8467,0.0,-0.11196,5e-05,15.59247]
[1778919553780,45.81,78348.9233,0.0,-0.11183,5e-05,15.58026]
[1778919558785,45.8,78349.7567,0.0,-0.11178,5e-05,15.57524]
[1778919563790,45.8,78350.1667,0.0,-0.11175,5e-05,15.57244]
[1778919569369,45.8,78349.6333,0.0,-0.11177,5e-05,15.57431]
[1778919574404,45.8,78352.14,0.0,-0.11162,5e-05,15.55895]
[1778919579439,45.8,78351.65,0.0,-0.11165,5e-05,15.56132]
[1778919584474,45.8,78350.8933,0.0,-0.11168,5e-05,15.56461]
[1778919589563,45.8,78351.03,0.0,-0.11167,5e-05,15.5637]
[1778919589664,45.8,78351.03,0.0,-0.11167,5e-05,15.56377]
[1778919595823,45.78,78355.39,0.0,-0.11134,5e-05,15.53137]
[1778919601593,45.76,78355.12,0.0,-0.11127,5e-05,15.52368]
[1778919606834,45.74,78354.6533,0.0,-0.11123,5e-05,15.51971]
[1778919612670,45.73,78354.43,0.0,-0.11117,5e-05,15.51445]
[1778919617706,45.72,78344.79,0.0,-0.11159,5e-05,15.55417]
[1778919620166,45.71,78347.37,0.0,-0.11144,5e-05,15.53939]
[1778919620726,45.71,78347.37,0.0,-0.11144,5e-05,15.53974]
[1778919623747,45.71,78333.4967,0.0,-0.11213,5e-05,15.60583]
[1778919628782,45.7,78326.3367,0.0,-0.11245,5e-05,15.63622]
[1778919630239,45.7,78323.93,0.0,-0.11256,5e-05,15.64685]
[1778919630796,45.7,78323.93,0.0,-0.11256,5e-05,15.64689]
[1778919635831,45.7,78325.1733,0.0,-0.11248,5e-05,15.63771]
[1778919641870,45.7,78324.3867,0.0,-0.11252,5e-05,15.64143]
[1778919646875,45.7,78326.7967,0.0,-0.1124,5e-05,15.63015]
[1778919652881,45.69,78316.52,0.0,-0.1129,5e-05,15.67733]
[1778919657886,45.69,78310.4533,0.0,-0.11317,5e-05,15.70334]
[1778919662891,45.68,78315.1767,0.0,-0.1129,5e-05,15.67699]
[1778919667896,45.68,78325.8333,0.0,-0.11236,5e-05,15.62533]
[1778919672901,45.69,78331.2033,0.0,-0.11211,5e-05,15.60213]
[1778919677906,45.69,78333.9433,0.0,-0.112,5e-05,15.59161]
[1778919682911,45.7,78331.2033,0.0,-0.11217,5e-05,15.60736]
[1778919687915,45.7,78336.82,0.0,-0.11191,5e-05,15.58259]
[1778919692920,45.71,78336.0733,0.0,-0.11195,5e-05,15.58568]
[1778919697925,45.71,78336.1367,0.0,-0.11197,5e-05,15.58744]
[1778919702930,45.72,78336.4,0.0,-0.11197,5e-05,15.58783]
[1778919707935,45.72,78335.8533,0.0,-0.11201,5e-05,15.59168]
[1778919713941,45.72,78333.5333,0.0,-0.11214,5e-05,15.60343]
[1778919718946,45.72,78333.4933,0.0,-0.11214,5e-05,15.60344]
[1778919724952,45.72,78333.76,0.0,-0.11212,5e-05,15.60186]
[1778919730958,45.72,78333.7467,0.0,-0.11212,5e-05,15.6016]
[1778919736532,45.72,78335.1167,0.0,-0.11205,5e-05,15.59505]
[1778919738889,45.72,78336.4767,0.0,-0.11198,5e-05,15.58852]
[1778919740969,45.72,78352.3433,0.0,-0.11117,5e-05,15.51078]
[1778919746621,45.72,78359.9333,0.0,-0.1108,5e-05,15.47553]
[1778919751656,45.72,78361.29,0.0,-0.11074,5e-05,15.46787]
[1778919756691,45.73,78360.2967,0.0,-0.1108,5e-05,15.47432]
[1778919760648,45.72,78357.9433,0.0,-0.11088,5e-05,15.48185]
[1778919760704,45.72,78357.9433,0.0,-0.11087,5e-05,15.48054]
[1778919766761,45.69,78352.5833,0.0,-0.11099,5e-05,15.49181]
[1778919770971,45.67,78351.2,0.0,-0.111,5e-05,15.49195]
[1778919770999,45.67,78350.9967,0.0,-0.11099,5e-05,15.49087]
[1778919775614,45.64,78346.7567,0.0,-0.11108,5e-05,15.49901]
[1778919780861,45.62,78341.45,0.0,-0.11124,5e-05,15.51433]
[1778919781178,45.62,78341.45,0.0,-0.11124,5e-05,15.51433]
[1778919786903,45.6,78336.2767,0.0,-0.11141,5e-05,15.53041]
[1778919791938,45.59,78334.97,0.0,-0.11141,5e-05,15.53001]
[1778919796973,45.58,78333.5667,0.0,-0.11142,5e-05,15.53058]
[1778919802008,45.57,78333.43,0.0,-0.11137,5e-05,15.52592]
[1778919807039,45.56,78332.9533,0.0,-0.11135,5e-05,15.52367]
[1778919812044,45.55,78328.66,0.0,-0.11151,5e-05,15.53711]
[1778919817049,45.54,78324.65,0.0,-0.11165,5e-05,15.55109]
[1778919822054,45.53,78331.9,0.0,-0.11125,5e-05,15.51235]
[1778919827059,45.52,78332.3167,0.0,-0.11121,5e-05,15.50827]
[1778919832065,45.53,78341.1567,0.0,-0.11076,5e-05,15.46553]
[1778919838072,45.53,78342.3,0.0,-0.11072,5e-05,15.46136]
[1778919843077,45.53,78348.6267,0.0,-0.11042,5e-05,15.43208]
[1778919848082,45.54,78352.4167,0.0,-0.11026,5e-05,15.41688]
[1778919853087,45.54,78352.4333,0.0,-0.11029,5e-05,15.4199]
[1778919859093,45.55,78352.16,0.0,-0.11033,5e-05,15.424]
[1778919864098,45.55,78355.4467,0.0,-0.11018,5e-05,15.41012]
[1778919871104,45.56,78356.98,0.0,-0.11012,5e-05,15.4025]
[1778919876110,45.56,78352.8167,0.0,-0.11035,5e-05,15.42476]
[1778919882116,45.56,78350.3,0.0,-0.11047,5e-05,15.43661]
[1778919891125,45.57,78352.94,0.0,-0.11035,5e-05,15.42446]
[1778919896671,45.57,78352.3933,0.0,-0.11037,5e-05,15.42723]
[1778919901706,45.57,78352.2667,0.0,-0.11038,5e-05,15.42773]
[1778919906741,45.56,78352.0,0.0,-0.11039,5e-05,15.42875]
[1778919911776,45.56,78351.9567,0.0,-0.11039,5e-05,15.42865]
[1778919916811,45.56,78351.6467,0.0,-0.1104,5e-05,15.42973]
[1778919921846,45.56,78351.6267,0.0,-0.1104,5e-05,15.42937]
[1778919927161,45.56,78342.29,0.0,-0.11085,5e-05,15.47248]
[1778919932923,45.55,78342.5967,0.0,-0.11078,5e-05,15.46415]
[1778919937958,45.55,78343.3433,0.0,-0.11072,5e-05,15.45834]
[1778919942993,45.54,78343.5633,0.0,-0.11069,5e-05,15.45534]
[1778919948181,45.54,78341.91,0.0,-0.11075,5e-05,15.4612]
[1778919954187,45.53,78342.0867,0.0,-0.11072,5e-05,15.45826]
[1778919960113,45.52,78332.8033,0.0,-0.11115,5e-05,15.49954]
[1778919965149,45.52,78332.48,0.0,-0.11112,5e-05,15.49699]
[1778919973206,45.51,78333.5333,0.0,-0.11102,5e-05,15.48719]
[1778919979212,45.5,78334.56,0.0,-0.11094,5e-05,15.47951]
[1778919984217,45.5,78334.9267,0.0,-0.11091,5e-05,15.47608]
[1778919989222,45.49,78334.7467,0.0,-0.1109,5e-05,15.47547]
[1778919994227,45.49,78336.43,0.0,-0.11079,5e-05,15.4629]
[1778919999232,45.49,78336.72,0.0,-0.11077,5e-05,15.46095]
[1778920006239,45.49,78337.01,0.0,-0.11075,5e-05,15.45903]
[1778920011244,45.49,78337.6233,0.0,-0.11071,5e-05,15.45565]
[1778920016249,45.49,78336.9667,0.0,-0.11074,5e-05,15.4583]
[1778920021254,45.49,78337.7933,0.0,-0.11069,5e-05,15.45379]
[1778920027260,45.49,78340.3667,0.0,-0.11057,5e-05,15.44169]
[1778920032264,45.49,78340.2667,0.0,-0.11058,5e-05,15.44248]
[1778920038270,45.49,78340.1733,0.0,-0.11058,5e-05,15.44301]
[1778920044276,45.49,78339.8733,0.0,-0.1106,5e-05,15.44429]
[1778920049281,45.49,78340.8633,0.0,-0.11054,5e-05,15.4393]
[1778920054286,45.49,78341.5733,0.0,-0.11049,5e-05,15.43296]
[1778920059291,45.49,78339.61,0.0,-0.11059,5e-05,15.44225]
[1778920065297,45.49,78340.61,0.0,-0.11054,5e-05,15.43715]
[1778920071891,45.49,78340.6133,0.0,-0.11053,5e-05,15.43684]
[1778920076926,45.49,78341.57,0.0,-0.11049,5e-05,15.43222]
[1778920081962,45.49,78342.05,0.0,-0.11046,5e-05,15.42996]
[1778920086997,45.49,78344.6733,0.0,-0.11034,5e-05,15.41784]
[1778920092033,45.49,78341.8,0.0,-0.11048,5e-05,15.432]
[1778920097069,45.49,78341.5467,0.0,-0.11049,5e-05,15.43279]
[1778920102104,45.49,78341.6567,0.0,-0.11048,5e-05,15.43177]
[1778920107139,45.49,78341.5033,0.0,-0.11048,5e-05,15.43203]
[1778920112343,45.49,78341.9467,0.0,-0.11044,5e-05,15.42622]
[1778920118217,45.49,78342.8433,0.0,-0.11039,5e-05,15.42191]
[1778920123252,45.49,78344.6167,0.0,-0.11031,5e-05,15.41384]
[1778920128358,45.49,78347.5567,0.0,-0.11017,5e-05,15.40087]
[1778920134363,45.49,78346.95,0.0,-0.11022,5e-05,15.40493]
[1778920139365,45.49,78348.8,0.0,-0.11013,5e-05,15.39682]
[1778920144373,45.5,78347.7833,0.0,-0.11019,5e-05,15.40245]
[1778920145238,45.5,78347.7833,0.0,-0.11019,5e-05,15.40245]
[1778920145330,45.5,78347.7833,0.0,-0.11019,5e-05,15.40273]
[1778920150378,45.53,78352.6433,0.0,-0.11009,5e-05,15.39328]
[1778920150664,45.53,78352.6433,0.0,-0.11009,5e-05,15.39328]
[1778920151379,45.53,78352.6267,0.0,-0.11009,5e-05,15.39321]
[1778920156384,45.52,78347.3433,0.0,-0.11034,5e-05,15.41728]
[1778920161389,45.51,78342.7933,0.0,-0.11052,5e-05,15.43487]
[1778920167396,45.51,78344.2667,0.0,-0.11041,5e-05,15.42426]
[1778920173402,45.5,78344.47,0.0,-0.11036,5e-05,15.4178]
[1778920182411,45.5,78344.5467,0.0,-0.11033,5e-05,15.41483]
[1778920188417,45.49,78346.7367,0.0,-0.11021,5e-05,15.40299]
[1778920195424,45.49,78346.62,0.0,-0.11021,5e-05,15.4031]
[1778920200429,45.49,78346.1967,0.0,-0.11023,5e-05,15.40473]
[1778920205434,45.49,78345.8633,0.0,-0.11024,5e-05,15.40579]
[1778920211440,45.49,78341.5833,0.0,-0.11044,5e-05,15.42468]
[1778920216445,45.48,78341.96,0.0,-0.1104,5e-05,15.42121]
[1778920221449,45.48,78338.17,0.0,-0.11057,5e-05,15.43782]
[1778920226454,45.47,78332.6267,0.0,-0.11083,5e-05,15.46182]
[1778920231459,45.47,78343.6733,0.0,-0.11022,5e-05,15.40195]
[1778920237048,45.47,78345.3633,0.0,-0.11015,5e-05,15.39486]
[1778920242083,45.47,78347.49,0.0,-0.11005,5e-05,15.38588]
[1778920247119,45.48,78353.02,0.0,-0.1098,5e-05,15.36181]
[1778920252155,45.49,78369.0133,0.0,-0.10904,5e-05,15.28887]
[1778920257190,45.5,78373.2933,0.0,-0.10891,5e-05,15.27609]
[1778920257665,45.5,78373.2933,0.0,-0.10891,5e-05,15.27609]
[1778920263232,45.52,78376.2267,0.0,-0.10885,5e-05,15.27034]
[1778920265911,45.53,78376.39,0.0,-0.10886,5e-05,15.2721]
[1778920271288,45.53,78378.6067,0.0,-0.10875,5e-05,15.26134]
[1778920275483,45.53,78378.29,0.0,-0.10877,5e-05,15.26249]
[1778920281363,45.52,78385.88,0.0,-0.10834,5e-05,15.22071]
[1778920286398,45.52,78399.4467,0.0,-0.10766,5e-05,15.15521]
[1778920291434,45.52,78405.08,0.0,-0.10739,5e-05,15.12733]
[1778920296469,45.53,78411.37,0.0,-0.10713,5e-05,15.10148]
[1778920301531,45.54,78412.27,0.0,-0.10712,5e-05,15.10063]
[1778920307536,45.55,78414.1967,0.0,-0.10706,5e-05,15.09529]
[1778920309541,45.55,78427.82,0.0,-0.10642,5e-05,15.03237]
[1778920314546,45.57,78429.6633,0.0,-0.10639,5e-05,15.03056]
[1778920319551,45.58,78432.8433,0.0,-0.1063,5e-05,15.02183]
[1778920324558,45.59,78435.94,0.0,-0.10621,5e-05,15.01344]
[1778920329563,45.6,78432.0,0.0,-0.10645,5e-05,15.0371]
[1778920334568,45.61,78432.5467,0.0,-0.10646,5e-05,15.03792]
[1778920339573,45.62,78435.14,0.0,-0.10637,5e-05,15.02882]
[1778920342470,45.62,78445.7633,0.0,-0.10587,5e-05,14.97983]
[1778920342497,45.62,78445.7633,0.0,-0.10588,5e-05,14.98117]
[1778920347581,45.63,78448.3,0.0,-0.10577,5e-05,14.96986]
[1778920352586,45.63,78447.61,0.0,-0.10579,5e-05,14.97069]
[1778920359593,45.63,78448.74,0.0,-0.10575,5e-05,14.96694]
[1778920364598,45.63,78445.4433,0.0,-0.10591,5e-05,14.98318]
[1778920369603,45.63,78439.9533,0.0,-0.10616,5e-05,15.0075]
[1778920374608,45.62,78440.1167,0.0,-0.10614,5e-05,15.00482]
[1778920379613,45.62,78439.3733,0.0,-0.10615,5e-05,15.00662]
[1778920383616,45.61,78425.3167,0.0,-0.10682,5e-05,15.07145]
[1778920388622,45.6,78422.79,0.0,-0.10688,5e-05,15.07737]
[1778920390688,45.6,78421.4833,0.0,-0.10692,5e-05,15.0811]
[1778920390690,45.6,78421.4833,0.0,-0.10692,5e-05,15.0811]
[1778920390814,45.6,78421.4833,0.0,-0.10692,5e-05,15.0811]
[1778920391625,45.58,78420.9767,0.0,-0.10688,5e-05,15.07751]
[1778920396630,45.53,78419.8033,0.0,-0.10668,5e-05,15.05613]
[1778920400509,45.5,78419.5933,0.0,-0.10655,5e-05,15.0431]
[1778920400746,45.49,78419.5933,0.0,-0.10651,5e-05,15.03877]
[1778920400751,45.49,78419.5933,0.0,-0.10651,5e-05,15.03877]
[1778920401637,45.49,78411.0367,0.0,-0.10691,5e-05,15.07785]
[1778920404218,45.47,78395.56,0.0,-0.10758,5e-05,15.14358]
[1778920405409,45.47,78395.56,0.0,-0.10758,5e-05,15.14358]
[1778920405447,45.46,78395.56,0.0,-0.10755,5e-05,15.14059]
[1778920410646,45.41,78394.0633,0.0,-0.10738,5e-05,15.12298]
[1778920416302,45.36,78393.5133,0.0,-0.10715,5e-05,15.09817]
[1778920419104,45.35,78392.7133,0.0,-0.10712,5e-05,15.09505]
[1778920423351,45.31,78392.7133,0.0,-0.10695,5e-05,15.07776]
[1778920428386,45.29,78402.07,0.0,-0.10637,5e-05,15.01991]
[1778920433669,45.27,78403.2567,0.0,-0.10622,5e-05,15.0047]
[1778920438674,45.25,78402.7433,0.0,-0.10617,5e-05,14.9995]
[1778920444498,45.23,78393.99,0.0,-0.10651,5e-05,15.03256]
[1778920449685,45.22,78393.51,0.0,-0.10645,5e-05,15.02719]
[1778920451820,45.21,78393.51,0.0,-0.10643,5e-05,15.02444]
[1778920457589,45.18,78392.78,0.0,-0.10629,5e-05,15.00999]
[1778920462699,45.16,78396.7333,0.0,-0.10598,5e-05,14.97969]
[1778920468666,45.13,78396.8033,0.0,-0.10587,5e-05,14.96862]
[1778920473701,45.12,78396.3767,0.0,-0.1058,5e-05,14.96006]
[1778920478715,45.11,78396.1367,0.0,-0.10576,5e-05,14.95523]
[1778920483720,45.1,78400.94,0.0,-0.10548,5e-05,14.92737]
[1778920488727,45.09,78400.3133,0.0,-0.10548,5e-05,14.92756]
[1778920493732,45.08,78391.7067,0.0,-0.10586,5e-05,14.96476]
[1778920498737,45.07,78391.9367,0.0,-0.1058,5e-05,14.95917]
[1778920503741,45.06,78380.4633,0.0,-0.10631,5e-05,15.00822]
[1778920508746,45.05,78380.9133,0.0,-0.10622,5e-05,14.99981]
[1778920514752,45.03,78378.5567,0.0,-0.10627,5e-05,15.00445]
[1778920526764,45.01,78382.5833,0.0,-0.10597,5e-05,14.97447]
[1778920531769,45.01,78384.2067,0.0,-0.10586,5e-05,14.96173]
[1778920536774,45.01,78379.6633,0.0,-0.10606,5e-05,14.98215]
[1778920543781,45.0,78379.2433,0.0,-0.10606,5e-05,14.98114]
[1778920554792,44.99,78378.1633,0.0,-0.10607,5e-05,14.98196]
[1778920561798,44.99,78379.2067,0.0,-0.106,5e-05,14.97514]
[1778920566803,44.99,78380.6267,0.0,-0.10592,5e-05,14.96759]
[1778920572393,44.99,78380.8,0.0,-0.10591,5e-05,14.9662]
[1778920577814,44.98,78380.6467,0.0,-0.10591,5e-05,14.96643]
[1778920582818,44.98,78380.5633,0.0,-0.10591,5e-05,14.96645]
[1778920588504,44.98,78381.2767,0.0,-0.10587,5e-05,14.96258]
[1778920593539,44.98,78380.6667,0.0,-0.10588,5e-05,14.96201]
[1778920598834,44.98,78380.8067,0.0,-0.10587,5e-05,14.96114]
[1778920604616,44.98,78380.8133,0.0,-0.10587,5e-05,14.96087]
[1778920609845,44.98,78379.8867,0.0,-0.10591,5e-05,14.96497]
[1778920610054,44.98,78379.8867,0.0,-0.10591,5e-05,14.96497]
[1778920610145,44.98,78379.8867,0.0,-0.10591,5e-05,14.96497]
[1778920615262,44.98,78375.61,0.0,-0.1061,5e-05,14.98387]
[1778920621735,44.97,78377.9433,0.0,-0.10597,5e-05,14.97099]
[1778920626770,44.97,78378.12,0.0,-0.10596,5e-05,14.9695]
[1778920631805,44.97,78376.7033,0.0,-0.10602,5e-05,14.9757]
[1778920636841,44.97,78381.7067,0.0,-0.10577,5e-05,14.95129]
[1778920641877,44.97,78381.8433,0.0,-0.10577,5e-05,14.95123]
[1778920646882,44.97,78381.8267,0.0,-0.10578,5e-05,14.95176]
[1778920651158,44.97,78380.0667,0.0,-0.10586,5e-05,14.96014]
[1778920657893,44.97,78382.7633,0.0,-0.10571,5e-05,14.9437]
[1778920662898,44.98,78396.0667,0.0,-0.1051,5e-05,14.88352]
[1778920667903,44.99,78395.37,0.0,-0.10517,5e-05,14.89083]
[1778920672908,45.0,78395.3767,0.0,-0.1052,5e-05,14.89388]
[1778920677913,45.0,78391.5533,0.0,-0.10541,5e-05,14.91463]
[1778920682918,45.0,78396.6967,0.0,-0.10517,5e-05,14.89109]
[1778920688924,45.01,78396.56,0.0,-0.1052,5e-05,14.89437]
[1778920690926,45.01,78410.26,0.0,-0.10454,5e-05,14.82955]
[1778920695931,45.03,78416.2467,0.0,-0.10432,5e-05,14.80797]
[1778920700936,45.04,78421.23,0.0,-0.10415,5e-05,14.79098]
[1778920705941,45.06,78424.1333,0.0,-0.10408,5e-05,14.78442]
[1778920710946,45.07,78413.38,0.0,-0.10465,5e-05,14.84069]
[1778920715951,45.07,78410.56,0.0,-0.10478,5e-05,14.85252]
[1778920720956,45.07,78408.25,0.0,-0.1049,5e-05,14.8642]
[1778920726483,45.07,78405.1633,0.0,-0.10504,5e-05,14.87864]
[1778920731518,45.06,78404.4733,0.0,-0.10506,5e-05,14.88064]
[1778920736553,45.06,78402.79,0.0,-0.10513,5e-05,14.88753]
[1778920740584,45.07,78422.9367,0.0,-0.10417,5e-05,14.79245]
[1778920740984,45.07,78422.9367,0.0,-0.10417,5e-05,14.79245]
[1778920742780,45.07,78422.9367,0.0,-0.10418,5e-05,14.79373]
[1778920747983,45.08,78423.25,0.0,-0.10422,5e-05,14.79774]
[1778920753673,45.09,78420.5,0.0,-0.10439,5e-05,14.81478]
[1778920754366,45.09,78420.5,0.0,-0.10439,5e-05,14.81478]
[1778920759715,45.09,78421.69,0.0,-0.10436,5e-05,14.81188]
[1778920765757,45.1,78422.8567,0.0,-0.10433,5e-05,14.80891]
[1778920772809,45.11,78426.05,0.0,-0.10419,5e-05,14.7939]
[1778920777844,45.11,78427.1633,0.0,-0.10417,5e-05,14.79125]
[1778920782880,45.12,78430.0233,0.0,-0.10406,5e-05,14.78046]
[1778920787915,45.13,78430.6067,0.0,-0.10405,5e-05,14.78036]
[1778920794030,45.13,78430.6633,0.0,-0.10408,5e-05,14.78293]
[1778920799999,45.14,78429.5333,0.0,-0.10415,5e-05,14.79061]
[1778920807043,45.14,78429.81,0.0,-0.10416,5e-05,14.79104]
[1778920812050,45.14,78434.2467,0.0,-0.10396,5e-05,14.77165]
[1778920812847,45.14,78434.2467,0.0,-0.10396,5e-05,14.77165]
[1778920818056,45.15,78442.8833,0.0,-0.10358,5e-05,14.73403]
[1778920821251,45.16,78443.8267,0.0,-0.10356,5e-05,14.73227]
[1778920827065,45.17,78443.4333,0.0,-0.10363,5e-05,14.73912]
[1778920832070,45.17,78442.01,0.0,-0.10371,5e-05,14.74535]
[1778920838059,45.17,78440.2267,0.0,-0.10381,5e-05,14.75533]
[1778920838397,45.18,78442.18,0.0,-0.10372,5e-05,14.74692]
[1778920838411,45.18,78442.18,0.0,-0.10372,5e-05,14.74692]
[1778920838709,45.18,78442.18,0.0,-0.10372,5e-05,14.74692]
[1778920839077,45.18,78459.02,0.0,-0.10292,5e-05,14.66709]
[1778920839801,45.18,78459.02,0.0,-0.10292,5e-05,14.66709]
[1778920842364,45.19,78445.2633,0.0,-0.10362,5e-05,14.73735]
[1778920842438,45.19,78445.2633,0.0,-0.10362,5e-05,14.73735]
[1778920842532,45.19,78445.2633,0.0,-0.10362,5e-05,14.73735]
[1778920842748,45.19,78445.2633,0.0,-0.10365,5e-05,14.74023]
[1778920843659,45.19,78445.2633,0.0,-0.10365,5e-05,14.74023]
[1778920844611,45.2,78445.2633,0.0,-0.10367,5e-05,14.74262]
[1778920850088,45.22,78430.88,0.0,-0.10447,5e-05,14.82243]
[1778920851176,45.22,78431.0233,0.0,-0.10448,5e-05,14.82313]
[1778920852759,45.22,78431.2467,0.0,-0.10448,5e-05,14.82341]
[1778920855821,45.23,78432.8333,0.0,-0.10444,5e-05,14.8197]
[1778920856069,45.23,78432.8333,0.0,-0.10446,5e-05,14.82099]
[1778920859412,45.24,78433.0367,0.0,-0.10449,5e-05,14.82401]
[1778920865103,45.24,78432.9967,0.0,-0.10448,5e-05,14.82344]
[1778920871109,45.24,78431.4133,0.0,-0.10455,5e-05,14.82994]
[1778920876114,45.24,78431.91,0.0,-0.10452,5e-05,14.82687]
[1778920882119,45.24,78432.07,0.0,-0.10451,5e-05,14.8259]
[1778920887124,45.24,78428.9233,0.0,-0.10465,5e-05,14.84013]
[1778920892129,45.23,78430.22,0.0,-0.10456,5e-05,14.83023]
[1778920899852,45.23,78429.1933,0.0,-0.10461,5e-05,14.83474]
[1778920905142,45.23,78428.32,0.0,-0.10464,5e-05,14.83793]
[1778920910788,45.23,78428.8133,0.0,-0.10462,5e-05,14.83542]
[1778920913150,45.24,78445.8167,0.0,-0.10381,5e-05,14.75533]
[1778920918845,45.25,78444.2367,0.0,-0.10394,5e-05,14.76835]
[1778920923880,45.25,78438.4133,0.0,-0.10424,5e-05,14.79829]
[1778920929165,45.25,78438.25,0.0,-0.10426,5e-05,14.80045]
[1778920934958,45.26,78443.9567,0.0,-0.10401,5e-05,14.77571]
[1778920939993,45.26,78445.5733,0.0,-0.10396,5e-05,14.77109]
[1778920947042,45.27,78444.8833,0.0,-0.10403,5e-05,14.7778]
[1778920952188,45.28,78446.1167,0.0,-0.10397,5e-05,14.77045]
[1778920957193,45.28,78442.95,0.0,-0.10414,5e-05,14.7874]
[1778920963155,45.28,78443.2667,0.0,-0.10413,5e-05,14.78707]
[1778920968190,45.28,78444.6067,0.0,-0.10408,5e-05,14.78185]
[1778920973209,45.29,78449.1233,0.0,-0.10388,5e-05,14.76208]
[1778920978214,45.29,78448.59,0.0,-0.10393,5e-05,14.76686]
[1778920983221,45.3,78449.5533,0.0,-0.1039,5e-05,14.76406]
[1778920989227,45.3,78449.44,0.0,-0.10392,5e-05,14.76672]
[1778920994232,45.3,78448.7433,0.0,-0.10397,5e-05,14.77144]
[1778920999237,45.3,78448.6167,0.0,-0.10399,5e-05,14.77307]
[1778921006244,45.31,78448.1233,0.0,-0.10402,5e-05,14.7765]
[1778921012249,45.31,78448.09,0.0,-0.10401,5e-05,14.77409]
[1778921017254,45.31,78447.7433,0.0,-0.10403,5e-05,14.77634]
[1778921022259,45.31,78447.5933,0.0,-0.10405,5e-05,14.77757]
[1778921028265,45.31,78447.49,0.0,-0.10406,5e-05,14.77857]
[1778921033270,45.31,78450.3,0.0,-0.10392,5e-05,14.76556]
[1778921038275,45.31,78446.8933,0.0,-0.1041,5e-05,14.78262]
[1778921043280,45.31,78446.86,0.0,-0.1041,5e-05,14.78283]
[1778921048320,45.32,78451.8933,0.0,-0.10387,5e-05,14.75987]
[1778921053325,45.32,78452.09,0.0,-0.10387,5e-05,14.7605]
[1778921058330,45.32,78452.9467,0.0,-0.10385,5e-05,14.758]
[1778921063335,45.33,78452.5167,0.0,-0.10388,5e-05,14.76138]
[1778921068892,45.32,78445.6967,0.0,-0.1042,5e-05,14.79352]
[1778921073927,45.32,78446.4467,0.0,-0.10414,5e-05,14.78604]
[1778921078962,45.32,78433.2267,0.0,-0.10476,5e-05,14.84661]
[1778921083997,45.3,78426.41,0.0,-0.10503,5e-05,14.87324]
[1778921087790,45.29,78420.5533,0.0,-0.10527,5e-05,14.89721]
[1778921091046,45.29,78403.4067,0.0,-0.10607,5e-05,14.97578]
[1778921096081,45.27,78396.7433,0.0,-0.10634,5e-05,15.0021]
[1778921100856,45.27,78396.59,0.0,-0.10632,5e-05,14.99921]
[1778921106378,45.25,78407.0667,0.0,-0.10571,5e-05,14.93976]
[1778921112195,45.23,78408.54,0.0,-0.10557,5e-05,14.92534]
[1778921117230,45.23,78409.69,0.0,-0.10547,5e-05,14.91536]
[1778921122393,45.22,78412.4933,0.0,-0.1053,5e-05,14.89845]
[1778921128309,45.21,78409.0267,0.0,-0.10544,5e-05,14.91211]
[1778921128404,45.21,78409.0267,0.0,-0.10544,5e-05,14.91211]
[1778921134405,45.22,78398.9833,0.0,-0.10594,5e-05,14.96]
[1778921140393,45.22,78398.9367,0.0,-0.10595,5e-05,14.96112]
[1778921145418,45.22,78399.0167,0.0,-0.10595,5e-05,14.96133]
[1778921151424,45.22,78386.9433,0.0,-0.10655,5e-05,15.01956]
[1778921156429,45.21,78378.3267,0.0,-0.10692,5e-05,15.05612]
[1778921157638,45.21,78377.6967,0.0,-0.10694,5e-05,15.05801]
[1778921163436,45.2,78368.9267,0.0,-0.10735,5e-05,15.09741]
[1778921168440,45.2,78373.2833,0.0,-0.10714,5e-05,15.07689]
[1778921175447,45.2,78371.7233,0.0,-0.10721,5e-05,15.08418]
[1778921180452,45.2,78376.1967,0.0,-0.10699,5e-05,15.06234]
[1778921184862,45.2,78376.3867,0.0,-0.10698,5e-05,15.06198]
[1778921187948,45.2,78379.9233,0.0,-0.10679,5e-05,15.04304]
[1778921194467,45.17,78380.5367,0.0,-0.10661,5e-05,15.02297]
[1778921199472,45.15,78380.8,0.0,-0.10651,5e-05,15.01346]
[1778921204477,45.14,78380.97,0.0,-0.10644,5e-05,15.00596]
[1778921209482,45.13,78380.8533,0.0,-0.10639,5e-05,15.00111]
[1778921214487,45.12,78379.4867,0.0,-0.10641,5e-05,15.00303]
[1778921219492,45.11,78378.4467,0.0,-0.10642,5e-05,15.00384]
[1778921219497,45.11,78378.4467,0.0,-0.10642,5e-05,15.00384]
[1778921225498,45.12,78379.18,0.0,-0.10642,5e-05,15.0042]
[1778921230503,45.13,78387.92,0.0,-0.10602,5e-05,14.96521]
[1778921236080,45.14,78387.04,0.0,-0.10612,5e-05,14.97506]
[1778921241115,45.14,78385.8567,0.0,-0.10621,5e-05,14.98415]
[1778921241516,45.14,78385.8567,0.0,-0.10621,5e-05,14.98415]
[1778921247520,45.13,78380.79,0.0,-0.1064,5e-05,15.00228]
[1778921253530,45.12,78378.9467,0.0,-0.10642,5e-05,15.00213]
[1778921259532,45.12,78377.76,0.0,-0.1065,5e-05,15.01082]
[1778921265284,45.12,78363.9167,0.0,-0.10718,5e-05,15.07728]
[1778921271326,45.12,78366.6733,0.0,-0.10702,5e-05,15.0615]
[1778921276549,45.11,78365.68,0.0,-0.10706,5e-05,15.06486]
[1778921282403,45.11,78364.8867,0.0,-0.10708,5e-05,15.06677]
[1778921287438,45.11,78364.75,0.0,-0.10707,5e-05,15.06596]
[1778921292473,45.1,78365.0567,0.0,-0.10704,5e-05,15.06328]
[1778921297508,45.1,78365.12,0.0,-0.10703,5e-05,15.06194]
[1778921302543,45.1,78362.1633,0.0,-0.10716,5e-05,15.07467]
[1778921303559,45.1,78362.1633,0.0,-0.10716,5e-05,15.07467]
[1778921303872,45.1,78361.8133,0.0,-0.10718,5e-05,15.07601]
[1778921308583,45.09,78335.6467,0.0,-0.10844,5e-05,15.19833]
[1778921313587,45.07,78336.6367,0.0,-0.10827,5e-05,15.18081]
[1778921318592,45.05,78337.04,0.0,-0.10817,5e-05,15.17038]
[1778921323597,45.04,78337.2567,0.0,-0.10809,5e-05,15.16284]
[1778921328602,45.03,78337.3233,0.0,-0.10804,5e-05,15.15722]
[1778921329921,45.03,78337.82,0.0,-0.108,5e-05,15.15388]
[1778921333945,45.01,78328.7567,0.0,-0.10841,5e-05,15.19302]
[1778921339613,45.0,78330.1233,0.0,-0.10828,5e-05,15.17975]
[1778921344618,44.99,78326.2167,0.0,-0.10842,5e-05,15.19333]
[1778921352626,44.97,78326.6667,0.0,-0.10832,5e-05,15.18378]
[1778921357631,44.97,78336.2333,0.0,-0.10782,5e-05,15.13527]
[1778921362635,44.97,78335.3833,0.0,-0.10786,5e-05,15.13921]
[1778921368000,44.97,78335.5467,0.0,-0.10785,5e-05,15.1381]
[1778921373646,44.97,78340.2867,0.0,-0.1076,5e-05,15.11218]
[1778921379652,44.98,78340.3267,0.0,-0.10761,5e-05,15.11346]
[1778921384657,44.98,78343.6433,0.0,-0.10746,5e-05,15.09888]
[1778921389662,44.98,78343.5067,0.0,-0.10748,5e-05,15.10107]
[1778921395189,44.98,78343.1233,0.0,-0.10752,5e-05,15.1042]
[1778921400673,44.98,78336.7833,0.0,-0.10783,5e-05,15.13508]
[1778921406271,44.98,78336.89,0.0,-0.10781,5e-05,15.13313]
[1778921411304,44.97,78328.8,0.0,-0.10819,5e-05,15.16994]
[1778921416670,44.97,78330.17,0.0,-0.1081,5e-05,15.16082]
[1778921422383,44.96,78324.25,0.0,-0.10835,5e-05,15.18489]
[1778921424924,44.96,78325.19,0.0,-0.10829,5e-05,15.1788]
[1778921430439,44.95,78325.7467,0.0,-0.10823,5e-05,15.17261]
[1778921435711,44.95,78327.5733,0.0,-0.1081,5e-05,15.1586]
[1778921441717,44.94,78329.7233,0.0,-0.10797,5e-05,15.14655]
[1778921447558,44.94,78327.4433,0.0,-0.10808,5e-05,15.15658]
[1778921452593,44.94,78326.0133,0.0,-0.10813,5e-05,15.16187]
[1778921458635,44.93,78326.94,0.0,-0.10807,5e-05,15.15591]
[1778921463655,44.94,78330.48,0.0,-0.10789,5e-05,15.13867]
[1778921465170,44.94,78333.4867,0.0,-0.10775,5e-05,15.12439]
[1778921465508,44.94,78333.4867,0.0,-0.10775,5e-05,15.12462]
[1778921470719,44.96,78333.0967,0.0,-0.1079,5e-05,15.13993]
[1778921476755,44.99,78332.9033,0.0,-0.10804,5e-05,15.15356]
[1778921482761,45.01,78331.5933,0.0,-0.1082,5e-05,15.16981]
[1778921487766,45.02,78330.87,0.0,-0.10829,5e-05,15.17922]
[1778921493771,45.03,78331.59,0.0,-0.1083,5e-05,15.17807]
[1778921499777,45.04,78331.7,0.0,-0.10834,5e-05,15.18235]
[1778921505783,45.05,78331.29,0.0,-0.10839,5e-05,15.18794]
[1778921511794,45.05,78331.48,0.0,-0.10841,5e-05,15.18975]
[1778921516799,45.06,78331.84,0.0,-0.10841,5e-05,15.18988]
[1778921521804,45.06,78339.36,0.0,-0.10805,5e-05,15.15509]
[1778921526809,45.08,78350.5233,0.0,-0.10756,5e-05,15.1076]
[1778921531815,45.09,78350.6667,0.0,-0.10761,5e-05,15.11277]
[1778921536820,45.1,78342.8,0.0,-0.10805,5e-05,15.15509]
[1778921541825,45.1,78344.5033,0.0,-0.10798,5e-05,15.14844]
[1778921548832,45.11,78345.06,0.0,-0.10797,5e-05,15.14815]
[1778921554311,45.11,78345.06,0.0,-0.10797,5e-05,15.14619]
[1778921554844,45.11,78345.06,0.0,-0.10797,5e-05,15.14619]
[1778921556156,45.11,78345.06,0.0,-0.10798,5e-05,15.14802]
[1778921556161,45.11,78345.06,0.0,-0.10798,5e-05,15.14802]
[1778921556500,45.11,78345.06,0.0,-0.10798,5e-05,15.14802]
[1778921557696,45.11,78350.4433,0.0,-0.10769,5e-05,15.11953]
[1778921557841,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921558404,45.11,78359.35,0.0,-0.10726,5e-05,15.07725]
[1778921558505,45.11,78359.35,0.0,-0.10725,5e-05,15.07615]
[1778921563652,45.12,78369.68,0.0,-0.1068,5e-05,15.0329]
[1778921567399,45.14,78369.7267,0.0,-0.10686,5e-05,15.03908]
[1778921567846,45.14,78369.7267,0.0,-0.10686,5e-05,15.03908]
[1778921567500,45.14,78369.7267,0.0,-0.10688,5e-05,15.04052]
[1778921568407,45.14,78369.7267,0.0,-0.10688,5e-05,15.04052]
[1778921568410,45.14,78369.7267,0.0,-0.10689,5e-05,15.04191]
[1778921573639,45.16,78356.71,0.0,-0.10761,5e-05,15.11259]
[1778921579866,45.17,78356.6867,0.0,-0.1077,5e-05,15.12177]
[1778921586539,45.17,78356.41,0.0,-0.1077,5e-05,15.12124]
[1778921591876,45.17,78356.4533,0.0,-0.10768,5e-05,15.11985]
[1778921596881,45.16,78356.0933,0.0,-0.10769,5e-05,15.12046]
[1778921602815,45.16,78360.3633,0.0,-0.10747,5e-05,15.09938]
[1778921608898,45.17,78355.5467,0.0,-0.10772,5e-05,15.12364]
[1778921614747,45.18,78353.49,0.0,-0.10785,5e-05,15.13519]
[1778921620909,45.19,78355.8333,0.0,-0.10778,5e-05,15.12846]
[1778921626819,45.18,78355.5167,0.0,-0.10777,5e-05,15.12661]
[1778921631866,45.17,78358.4067,0.0,-0.1076,5e-05,15.11025]
[1778921631920,45.17,78358.4067,0.0,-0.1076,5e-05,15.11025]
[1778921637922,45.18,78358.0967,0.0,-0.10767,5e-05,15.11717]
[1778921642927,45.19,78357.86,0.0,-0.10771,5e-05,15.12183]
[1778921647932,45.2,78357.8433,0.0,-0.10774,5e-05,15.12462]
[1778921653938,45.2,78357.8467,0.0,-0.10777,5e-05,15.12713]
[1778921660945,45.21,78358.0467,0.0,-0.10778,5e-05,15.12828]
[1778921666951,45.21,78357.95,0.0,-0.1078,5e-05,15.13011]
[1778921671956,45.21,78358.1567,0.0,-0.10777,5e-05,15.12664]
[1778921678963,45.21,78358.01,0.0,-0.10779,5e-05,15.12831]
[1778921683968,45.21,78356.9767,0.0,-0.10785,5e-05,15.13372]
[1778921690975,45.21,78356.5,0.0,-0.10787,5e-05,15.13577]
[1778921696981,45.21,78356.5133,0.0,-0.10786,5e-05,15.13538]
[1778921701986,45.21,78356.9533,0.0,-0.10784,5e-05,15.13301]
[1778921706991,45.21,78347.63,0.0,-0.1083,5e-05,15.17756]
[1778921712996,45.2,78343.4767,0.0,-0.10846,5e-05,15.19263]
[1778921714192,45.2,78343.4767,0.0,-0.10846,5e-05,15.19263]
[1778921719002,45.19,78357.7733,0.0,-0.1077,5e-05,15.11943]
[1778921724009,45.2,78360.9367,0.0,-0.10757,5e-05,15.10636]
[1778921729013,45.2,78362.7067,0.0,-0.1075,5e-05,15.10007]
[1778921734585,45.21,78362.96,0.0,-0.1075,5e-05,15.09818]
[1778921736668,45.21,78362.8833,0.0,-0.1075,5e-05,15.09893]
[1778921742640,45.21,78362.8967,0.0,-0.10753,5e-05,15.10107]
[1778921747675,45.22,78364.6767,0.0,-0.10745,5e-05,15.09412]
[1778921753037,45.22,78364.2533,0.0,-0.10749,5e-05,15.09743]
[1778921758042,45.22,78364.01,0.0,-0.10751,5e-05,15.09948]
[1778921764048,45.22,78363.7767,0.0,-0.10753,5e-05,15.10127]
[1778921769831,45.22,78362.8,0.0,-0.10758,5e-05,15.10609]
[1778921776060,45.22,78362.5033,0.0,-0.10759,5e-05,15.10741]
[1778921781915,45.22,78361.7733,0.0,-0.10762,5e-05,15.11054]
[1778921787071,45.22,78355.1433,0.0,-0.10794,5e-05,15.14138]
[1778921793079,45.21,78355.49,0.0,-0.10788,5e-05,15.13379]
[1778921798084,45.21,78354.99,0.0,-0.10788,5e-05,15.13433]
[1778921804090,45.21,78361.9667,0.0,-0.10753,5e-05,15.10012]
[1778921809095,45.21,78356.48,0.0,-0.1078,5e-05,15.1266]
[1778921814099,45.21,78358.35,0.0,-0.1077,5e-05,15.11642]
[1778921819104,45.2,78347.2167,0.0,-0.10823,5e-05,15.1681]
[1778921824108,45.19,78341.9333,0.0,-0.10845,5e-05,15.18896]
[1778921829113,45.18,78336.74,0.0,-0.10866,5e-05,15.2088]
[1778921834118,45.17,78335.9167,0.0,-0.10864,5e-05,15.20652]
[1778921839123,45.16,78340.3167,0.0,-0.10836,5e-05,15.17992]
[1778921844128,45.15,78340.52,0.0,-0.10831,5e-05,15.17505]
[1778921849133,45.14,78341.7733,0.0,-0.10822,5e-05,15.16551]
[1778921854138,45.14,78340.13,0.0,-0.10825,5e-05,15.16759]
[1778921859142,45.14,78352.5667,0.0,-0.10764,5e-05,15.1077]
[1778921864147,45.14,78353.19,0.0,-0.10762,5e-05,15.1062]
[1778921869152,45.14,78353.3967,0.0,-0.10762,5e-05,15.10649]
[1778921875158,45.14,78351.4167,0.0,-0.10773,5e-05,15.11685]
[1778921880163,45.15,78355.24,0.0,-0.10755,5e-05,15.0993]
[1778921886169,45.15,78355.7267,0.0,-0.10754,5e-05,15.09802]
[1778921890653,45.15,78356.1467,0.0,-0.10752,5e-05,15.09673]
[1778921896180,45.15,78356.49,0.0,-0.10751,5e-05,15.09605]
[1778921901754,45.16,78359.2433,0.0,-0.10739,5e-05,15.08378]
[1778921906789,45.16,78360.0633,0.0,-0.10736,5e-05,15.08118]
[1778921911824,45.16,78361.22,0.0,-0.1073,5e-05,15.07364]
[1778921915314,45.16,78360.9367,0.0,-0.10732,5e-05,15.07568]
[1778921920894,45.16,78361.8833,0.0,-0.10728,5e-05,15.07224]
[1778921930966,45.17,78362.3133,0.0,-0.10728,5e-05,15.0719]
[1778921936001,45.17,78364.9533,0.0,-0.10716,5e-05,15.06035]
[1778921941036,45.18,78369.72,0.0,-0.10695,5e-05,15.03967]
[1778921945351,45.18,78369.7767,0.0,-0.10696,5e-05,15.04114]
[1778921945929,45.18,78369.7767,0.0,-0.10696,5e-05,15.04114]
[1778921951888,45.17,78371.43,0.0,-0.10685,5e-05,15.02994]
[1778921957148,45.17,78376.22,0.0,-0.10658,5e-05,15.00422]
[1778921957256,45.17,78376.22,0.0,-0.10658,5e-05,15.00422]
[1778921960923,45.17,78379.1167,0.0,-0.10644,5e-05,14.98959]
[1778921963349,45.17,78378.82,0.0,-0.10645,5e-05,14.99074]
[1778921965406,45.17,78378.7067,0.0,-0.10647,5e-05,14.99353]
[1778921966770,45.17,78378.7067,0.0,-0.10647,5e-05,14.99328]
[1778921972253,45.18,78379.2933,0.0,-0.10648,5e-05,14.99238]
[1778921973858,45.18,78379.21,0.0,-0.10649,5e-05,14.99375]
[1778921973882,45.18,78379.21,0.0,-0.10649,5e-05,14.99375]
[1778921973930,45.19,78379.21,0.0,-0.1065,5e-05,14.99467]
[1778921978988,45.16,78379.0133,0.0,-0.10636,5e-05,14.98079]
[1778921980371,45.15,78379.0133,0.0,-0.10634,5e-05,14.97821]
[1778921981265,45.15,78380.6633,0.0,-0.10626,5e-05,14.97046]
[1778921987271,45.15,78376.6267,0.0,-0.10646,5e-05,14.99057]
[1778921988073,45.15,78376.6267,0.0,-0.10646,5e-05,14.99057]
[1778921993277,45.15,78371.9567,0.0,-0.10668,5e-05,15.01164]
[1778921994548,45.15,78371.5667,0.0,-0.10669,5e-05,15.0132]
[1778921995715,45.15,78370.5167,0.0,-0.10676,5e-05,15.01928]
[1778921999762,45.15,78364.17,0.0,-0.10706,5e-05,15.04844]
[1778922004895,45.15,78362.7667,0.0,-0.10714,5e-05,15.05631]
[1778922005800,45.15,78362.7667,0.0,-0.10714,5e-05,15.05667]
[1778922006680,45.15,78362.7667,0.0,-0.10713,5e-05,15.05566]
[1778922006703,45.15,78362.7667,0.0,-0.10713,5e-05,15.05566]
[1778922007164,45.15,78362.7667,0.0,-0.10713,5e-05,15.05566]
[1778922009294,45.15,78377.31,0.0,-0.10641,5e-05,14.98499]
[1778922009366,45.15,78377.31,0.0,-0.10641,5e-05,14.98499]
[1778922010360,45.15,78377.4533,0.0,-0.1064,5e-05,14.98434]
[1778922016301,45.13,78378.2167,0.0,-0.10629,5e-05,14.9733]
[1778922021306,45.11,78378.3867,0.0,-0.10617,5e-05,14.96094]
[1778922021316,45.11,78378.3867,0.0,-0.10617,5e-05,14.96094]
[1778922024290,45.11,78378.15,0.0,-0.10618,5e-05,14.96165]
[1778922027527,45.11,78380.5433,0.0,-0.10605,5e-05,14.94915]
[1778922033317,45.1,78380.19,0.0,-0.10603,5e-05,14.94639]
[1778922038289,45.1,78380.93,0.0,-0.10599,5e-05,14.94221]
[1778922038638,45.1,78380.93,0.0,-0.10599,5e-05,14.94183]
[1778922040509,45.1,78381.6233,0.0,-0.10595,5e-05,14.93808]
[1778922046289,45.1,78383.1467,0.0,-0.10587,5e-05,14.92978]
[1778922052396,45.1,78384.1667,0.0,-0.1058,5e-05,14.92367]
[1778922055422,45.1,78383.5767,0.0,-0.10583,5e-05,14.92622]
[1778922060878,45.09,78382.3967,0.0,-0.10588,5e-05,14.93079]
[1778922066349,45.09,78382.0933,0.0,-0.10588,5e-05,14.93139]
[1778922072355,45.09,78376.8667,0.0,-0.10613,5e-05,14.9557]
[1778922073790,45.09,78376.8667,0.0,-0.10613,5e-05,14.9557]
[1778922078388,45.09,78376.8667,0.0,-0.10613,5e-05,14.95528]
[1778922080842,45.09,78376.8667,0.0,-0.10612,5e-05,14.95446]
[1778922086259,45.09,78375.96,0.0,-0.10616,5e-05,14.95806]
[1778922088801,45.08,78375.96,0.0,-0.10615,5e-05,14.95722]
[1778922090425,45.08,78375.52,0.0,-0.10617,5e-05,14.95895]
[1778922092349,45.08,78375.52,0.0,-0.10617,5e-05,14.95895]
[1778922095203,45.08,78375.3833,0.0,-0.10615,5e-05,14.95599]
[1778922100407,45.08,78362.8033,0.0,-0.10677,5e-05,15.01632]
[1778922106196,45.08,78360.7833,0.0,-0.10686,5e-05,15.02518]
[1778922111231,45.08,78360.4833,0.0,-0.10687,5e-05,15.02579]
[1778922116399,45.07,78361.41,0.0,-0.10681,5e-05,15.02044]
[1778922121404,45.07,78361.62,0.0,-0.10679,5e-05,15.01861]
[1778922127344,45.07,78361.88,0.0,-0.10677,5e-05,15.01641]
[1778922131167,45.07,78363.0433,0.0,-0.10671,5e-05,15.01029]
[1778922131372,45.07,78363.0433,0.0,-0.10671,5e-05,15.01014]
[1778922136418,45.07,78363.2467,0.0,-0.10668,5e-05,15.00742]
[1778922141423,45.06,78356.0,0.0,-0.10702,5e-05,15.04099]
[1778922146428,45.06,78346.53,0.0,-0.10748,5e-05,15.08528]
[1778922151782,45.06,78345.9967,0.0,-0.10749,5e-05,15.08608]
[1778922155245,45.05,78342.4,0.0,-0.10763,5e-05,15.09857]
[1778922161450,45.04,78335.7567,0.0,-0.10793,5e-05,15.12767]
[1778922162389,45.04,78335.7567,0.0,-0.10793,5e-05,15.12767]
[1778922162411,45.04,78335.7567,0.0,-0.10793,5e-05,15.12716]
[1778922167471,45.04,78335.11,0.0,-0.10794,5e-05,15.12809]
[1778922172476,45.03,78335.23,0.0,-0.10791,5e-05,15.12527]
[1778922177481,45.03,78336.4633,0.0,-0.10783,5e-05,15.11706]
[1778922182486,45.03,78335.8233,0.0,-0.10784,5e-05,15.11802]
[1778922187491,45.02,78336.2967,0.0,-0.10779,5e-05,15.11355]
[1778922192502,45.02,78346.01,0.0,-0.10728,5e-05,15.06397]
[1778922197507,45.01,78346.6367,0.0,-0.10723,5e-05,15.05918]
[1778922199583,45.01,78346.7967,0.0,-0.10722,5e-05,15.05772]
[1778922205515,45.01,78346.5333,0.0,-0.10721,5e-05,15.05701]
[1778922211521,45.0,78343.03,0.0,-0.10735,5e-05,15.06878]
[1778922216526,45.0,78341.6567,0.0,-0.1074,5e-05,15.07373]
[1778922221532,45.0,78342.65,0.0,-0.10733,5e-05,15.0671]
[1778922221536,45.0,78342.65,0.0,-0.10733,5e-05,15.0671]
[1778922228046,44.99,78342.8133,0.0,-0.1073,5e-05,15.06388]
[1778922235545,44.99,78343.5433,0.0,-0.10724,5e-05,15.05795]
[1778922240550,44.98,78344.5333,0.0,-0.10718,5e-05,15.05146]
[1778922246172,44.98,78344.8633,0.0,-0.10714,5e-05,15.04793]
[1778922251207,44.98,78344.12,0.0,-0.10716,5e-05,15.04997]
[1778922256567,44.97,78344.9033,0.0,-0.10711,5e-05,15.04456]
[1778922260722,44.97,78344.96,0.0,-0.10709,5e-05,15.04304]
[1778922266577,44.97,78345.6067,0.0,-0.10704,5e-05,15.03804]
[1778922272262,44.97,78348.88,0.0,-0.10684,5e-05,15.01731]
[1778922276533,44.96,78348.9367,0.0,-0.10683,5e-05,15.01598]
[1778922276809,44.96,78348.9367,0.0,-0.10683,5e-05,15.01575]
[1778922278537,44.96,78348.9367,0.0,-0.10683,5e-05,15.01555]
[1778922279178,44.96,78361.7367,0.0,-0.10618,5e-05,14.95269]
[1778922280451,44.96,78361.7367,0.0,-0.10618,5e-05,14.95255]
[1778922281254,44.96,78361.7367,0.0,-0.10618,5e-05,14.95242]
[1778922282164,44.96,78361.7367,0.0,-0.10618,5e-05,14.9523]
[1778922282330,44.96,78361.7367,0.0,-0.10618,5e-05,14.9523]
[1778922282368,44.96,78361.7367,0.0,-0.10618,5e-05,14.9523]
[1778922286821,44.96,78373.4467,0.0,-0.10559,5e-05,14.89464]
[1778922287074,44.96,78373.4467,0.0,-0.10559,5e-05,14.89464]
[1778922287459,44.96,78373.4467,0.0,-0.10559,5e-05,14.89462]
[1778922291487,44.96,78388.5033,0.0,-0.10483,5e-05,14.82006]
[1778922296522,44.96,78386.2533,0.0,-0.10493,5e-05,14.82967]
[1778922301625,44.95,78376.4567,0.0,-0.1054,5e-05,14.87584]
[1778922301643,44.95,78376.4567,0.0,-0.1054,5e-05,14.87584]
[1778922302564,44.95,78376.4567,0.0,-0.1054,5e-05,14.87578]
[1778922308610,44.95,78372.3033,0.0,-0.1056,5e-05,14.89558]
[1778922313625,44.95,78369.14,0.0,-0.10575,5e-05,14.91055]
[1778922314602,44.95,78369.14,0.0,-0.10575,5e-05,14.91055]
[1778922314798,44.95,78368.88,0.0,-0.10577,5e-05,14.91171]
[1778922320028,44.95,78364.38,0.0,-0.10599,5e-05,14.9331]
[1778922329396,44.95,78363.2367,0.0,-0.10603,5e-05,14.93754]
[1778922330367,44.95,78363.2367,0.0,-0.10603,5e-05,14.93724]
[1778922335647,44.94,78349.0333,0.0,-0.10671,5e-05,15.00224]
[1778922346658,44.94,78346.97,0.0,-0.10678,5e-05,15.00961]
[1778922350384,44.94,78346.97,0.0,-0.10678,5e-05,15.00961]
[1778922351618,44.94,78346.97,0.0,-0.10677,5e-05,15.0086]
[1778922352498,44.93,78345.4533,0.0,-0.10685,5e-05,15.01578]
[1778922352782,44.93,78345.4533,0.0,-0.10684,5e-05,15.01551]
[1778922358734,44.93,78346.4733,0.0,-0.10679,5e-05,15.01]
[1778922364681,44.93,78346.9433,0.0,-0.10674,5e-05,15.00523]
[1778922367353,44.93,78346.9433,0.0,-0.10674,5e-05,15.00499]
[1778922373685,44.92,78347.7933,0.0,-0.10668,5e-05,14.99893]
[1778922378690,44.92,78347.94,0.0,-0.10666,5e-05,14.99705]
[1778922384696,44.92,78349.1867,0.0,-0.10658,5e-05,14.98961]
[1778922386754,44.92,78349.08,0.0,-0.10658,5e-05,14.9897]
[1778922386822,44.92,78349.08,0.0,-0.10658,5e-05,14.9897]
[1778922391127,44.92,78340.4067,0.0,-0.10701,5e-05,15.03122]
[1778922396219,44.91,78340.3633,0.0,-0.10698,5e-05,15.02651]
[1778922401718,44.91,78340.7367,0.0,-0.10694,5e-05,15.02334]
[1778922408303,44.91,78340.5667,0.0,-0.10693,5e-05,15.02232]
[1778922410670,44.91,78340.6367,0.0,-0.10693,5e-05,15.0217]
[1778922416359,44.9,78336.3333,0.0,-0.10712,5e-05,15.0408]
[1778922421094,44.9,78334.8833,0.0,-0.10719,5e-05,15.04673]
[1778922426431,44.9,78334.7133,0.0,-0.10718,5e-05,15.04579]
[1778922431466,44.89,78334.9267,0.0,-0.10715,5e-05,15.04328]
[1778922436760,44.89,78332.6633,0.0,-0.10725,5e-05,15.05287]
[1778922442543,44.89,78334.55,0.0,-0.10714,5e-05,15.04186]
[1778922444260,44.89,78334.55,0.0,-0.10714,5e-05,15.04157]
[1778922445264,44.89,78334.55,0.0,-0.10713,5e-05,15.04135]
[1778922447767,44.88,78348.5167,0.0,-0.10643,5e-05,14.97223]
[1778922449046,44.88,78348.53,0.0,-0.10642,5e-05,14.97198]
[1778922451834,44.88,78349.0033,0.0,-0.10637,5e-05,14.96583]
[1778922458655,44.88,78348.6767,0.0,-0.10638,5e-05,14.96622]
[1778922463690,44.88,78347.38,0.0,-0.10643,5e-05,14.97167]
[1778922468725,44.88,78346.36,0.0,-0.10648,5e-05,14.97574]
[1778922473760,44.87,78348.36,0.0,-0.10637,5e-05,14.96503]
[1778922478797,44.87,78346.4767,0.0,-0.10645,5e-05,14.97337]
[1778922483802,44.87,78346.8067,0.0,-0.10643,5e-05,14.97083]
[1778922488807,44.87,78339.6933,0.0,-0.10677,5e-05,15.00463]
[1778922496815,44.87,78339.9567,0.0,-0.10674,5e-05,15.00153]
[1778922503821,44.86,78341.3,0.0,-0.10666,5e-05,14.99342]
[1778922508825,44.86,78343.0133,0.0,-0.10656,5e-05,14.98399]
[1778922515831,44.86,78343.38,0.0,-0.10651,5e-05,14.97753]
[1778922518401,44.86,78342.8433,0.0,-0.10654,5e-05,14.97979]
[1778922523839,44.85,78342.1967,0.0,-0.10656,5e-05,14.9818]
[1778922525441,44.85,78342.1967,0.0,-0.10656,5e-05,14.9818]
[1778922530846,44.85,78343.8267,0.0,-0.10646,5e-05,14.9725]
[1778922536872,44.85,78343.9367,0.0,-0.10645,5e-05,14.9709]
[1778922542878,44.85,78345.5433,0.0,-0.10636,5e-05,14.96202]
[1778922547883,44.85,78345.7133,0.0,-0.10634,5e-05,14.96039]
[1778922553314,44.84,78345.7067,0.0,-0.10633,5e-05,14.95964]
[1778922558894,44.84,78346.4433,0.0,-0.10629,5e-05,14.95511]
[1778922563899,44.84,78344.6533,0.0,-0.10637,5e-05,14.96314]
[1778922566792,44.84,78344.6533,0.0,-0.10637,5e-05,14.96282]
[1778922567322,44.84,78344.6533,0.0,-0.10636,5e-05,14.96266]
[1778922573454,44.84,78345.19,0.0,-0.10631,5e-05,14.95568]
[1778922573914,44.84,78345.19,0.0,-0.10631,5e-05,14.95568]
[1778922579830,44.84,78343.7233,0.0,-0.10637,5e-05,14.96208]
[1778922585539,44.83,78342.4867,0.0,-0.10642,5e-05,14.96703]
[1778922590926,44.83,78341.9467,0.0,-0.10644,5e-05,14.96884]
[1778922596932,44.83,78341.1533,0.0,-0.10647,5e-05,14.97173]
[1778922601937,44.83,78341.1933,0.0,-0.10646,5e-05,14.97068]
[1778922608701,44.83,78340.9633,0.0,-0.10646,5e-05,14.97062]
[1778922613735,44.82,78340.67,0.0,-0.10647,5e-05,14.97121]
[1778922614086,44.82,78340.67,0.0,-0.10647,5e-05,14.97121]
[1778922620955,44.82,78340.5033,0.0,-0.10647,5e-05,14.97084]
[1778922623456,44.82,78340.5067,0.0,-0.10646,5e-05,14.97049]
[1778922628842,44.82,78342.63,0.0,-0.10635,5e-05,14.95915]
[1778922630350,44.82,78343.3867,0.0,-0.10631,5e-05,14.95528]
[1778922630750,44.82,78343.3867,0.0,-0.10631,5e-05,14.95528]
[1778922633446,44.82,78343.54,0.0,-0.10628,5e-05,14.95082]
[1778922638912,44.82,78332.3533,0.0,-0.10683,5e-05,15.00462]
[1778922643947,44.81,78331.9967,0.0,-0.10683,5e-05,15.00527]
[1778922645841,44.81,78331.9967,0.0,-0.10683,5e-05,15.00505]
[1778922646842,44.81,78331.9967,0.0,-0.10683,5e-05,15.00483]
[1778922651989,44.81,78325.0,0.0,-0.10717,5e-05,15.0377]
[1778922656993,44.81,78324.9867,0.0,-0.10716,5e-05,15.03645]
[1778922661998,44.8,78325.33,0.0,-0.10713,5e-05,15.03346]
[1778922667004,44.8,78325.67,0.0,-0.10709,5e-05,15.03047]
[1778922671192,44.8,78327.2567,0.0,-0.10701,5e-05,15.02169]
[1778922678016,44.8,78326.3067,0.0,-0.10704,5e-05,15.02472]
[1778922683778,44.79,78328.8367,0.0,-0.1069,5e-05,15.01113]
[1778922689028,44.79,78330.86,0.0,-0.10678,5e-05,14.99993]
[1778922694033,44.79,78335.83,0.0,-0.10651,5e-05,14.97138]
[1778922699038,44.79,78334.11,0.0,-0.10658,5e-05,14.97896]
[1778922704044,44.79,78326.29,0.0,-0.10697,5e-05,15.01642]
[1778922710052,44.78,78327.75,0.0,-0.10688,5e-05,15.00793]
[1778922715057,44.78,78327.8967,0.0,-0.10686,5e-05,15.00612]
[1778922720062,44.78,78328.9133,0.0,-0.1068,5e-05,15.00011]
[1778922725066,44.78,78330.9367,0.0,-0.10669,5e-05,14.98921]
[1778922730475,44.78,78330.67,0.0,-0.10669,5e-05,14.98957]
[1778922735588,44.77,78327.7033,0.0,-0.10683,5e-05,15.00288]
[1778922737783,44.77,78328.97,0.0,-0.10677,5e-05,14.99645]
[1778922738805,44.77,78328.97,0.0,-0.10676,5e-05,14.99625]
[1778922744085,44.77,78328.2867,0.0,-0.10679,5e-05,14.99843]
[1778922749688,44.77,78328.62,0.0,-0.10676,5e-05,14.99562]
[1778922752603,44.77,78327.48,0.0,-0.10679,5e-05,14.99754]
[1778922757746,44.76,78326.1067,0.0,-0.10685,5e-05,15.00308]
[1778922760860,44.76,78324.4933,0.0,-0.10693,5e-05,15.01059]
[1778922761090,44.76,78324.4933,0.0,-0.10693,5e-05,15.01059]
[1778922763268,44.76,78325.2933,0.0,-0.10688,5e-05,15.00602]
[1778922765502,44.76,78323.3433,0.0,-0.10697,5e-05,15.01518]
[1778922765546,44.76,78323.3433,0.0,-0.10697,5e-05,15.01518]
[1778922766386,44.76,78323.3433,0.0,-0.10697,5e-05,15.01496]
[1778922771846,44.76,78317.9367,0.0,-0.10723,5e-05,15.04007]
[1778922774897,44.76,78318.13,0.0,-0.10722,5e-05,15.0386]
[1778922781122,44.75,78317.3333,0.0,-0.10724,5e-05,15.04072]
[1778922781126,44.75,78317.3333,0.0,-0.10724,5e-05,15.04072]
[1778922781811,44.75,78317.3333,0.0,-0.10724,5e-05,15.04072]
[1778922782328,44.75,78317.3333,0.0,-0.10724,5e-05,15.04046]
[1778922783635,44.75,78317.3333,0.0,-0.10723,5e-05,15.04019]
[1778922783822,44.75,78317.3333,0.0,-0.10723,5e-05,15.04019]
[1778922787134,44.75,78293.13,0.0,-0.10845,5e-05,15.1582]
[1778922789570,44.75,78288.6867,0.0,-0.10867,5e-05,15.17924]
[1778922789639,44.75,78288.6867,0.0,-0.10867,5e-05,15.17924]
[1778922790694,44.75,78286.5867,0.0,-0.10877,5e-05,15.18915]
[1778922792776,44.74,78276.76,0.0,-0.10927,5e-05,15.23692]
[1778922793003,44.74,78276.76,0.0,-0.10926,5e-05,15.23647]
[1778922795672,44.74,78267.61,0.0,-0.10972,5e-05,15.28094]
[1778922800429,44.74,78257.6333,0.0,-0.11022,5e-05,15.3282]
[1778922802893,44.74,78254.6667,0.0,-0.11036,5e-05,15.34194]
[1778922804082,44.73,78237.65,0.0,-0.11123,5e-05,15.42527]
[1778922805312,44.73,78226.1067,0.0,-0.11183,5e-05,15.48207]
[1778922805767,44.73,78226.1067,0.0,-0.11183,5e-05,15.48207]
[1778922805893,44.73,78226.1067,0.0,-0.11183,5e-05,15.48207]
[1778922806123,44.73,78226.1067,0.0,-0.11183,5e-05,15.48207]
[1778922806175,44.73,78228.06,0.0,-0.11172,5e-05,15.47173]
[1778922806284,44.73,78228.06,0.0,-0.11172,5e-05,15.47173]
[1778922806485,44.73,78228.06,0.0,-0.11172,5e-05,15.47173]
[1778922806635,44.73,78228.06,0.0,-0.11172,5e-05,15.47173]
[1778922806753,44.73,78228.06,0.0,-0.11172,5e-05,15.47173]
[1778922807102,44.73,78228.06,0.0,-0.11172,5e-05,15.47152]
[1778922807756,44.73,78228.06,0.0,-0.11172,5e-05,15.47152]
[1778922808109,44.73,78228.06,0.0,-0.11171,5e-05,15.47119]
[1778922808431,44.73,78228.06,0.0,-0.11171,5e-05,15.47119]
[1778922808497,44.73,78228.06,0.0,-0.11171,5e-05,15.47119]
[1778922808777,44.73,78228.06,0.0,-0.11171,5e-05,15.47119]
[1778922809116,44.73,78228.06,0.0,-0.11171,5e-05,15.47059]
[1778922810123,44.73,78195.0767,0.0,-0.11344,5e-05,15.63469]
[1778922811502,44.73,78195.99,0.0,-0.11336,5e-05,15.62649]
[1778922811745,44.73,78195.99,0.0,-0.11336,5e-05,15.62649]
[1778922812093,44.73,78195.99,0.0,-0.11336,5e-05,15.62649]
[1778922812137,44.73,78195.99,0.0,-0.11336,5e-05,15.62589]
[1778922812327,44.73,78195.99,0.0,-0.11336,5e-05,15.62589]
[1778922812355,44.73,78195.99,0.0,-0.11336,5e-05,15.62589]
[1778922813146,44.73,78195.99,0.0,-0.11336,5e-05,15.62554]
[1778922813339,44.73,78195.99,0.0,-0.11336,5e-05,15.62554]
[1778922814151,44.72,78195.99,0.0,-0.11335,5e-05,15.62495]
[1778922816071,44.72,78194.36,0.0,-0.11343,5e-05,15.63258]
[1778922817166,44.72,78220.6967,0.0,-0.11204,5e-05,15.50037]
[1778922817548,44.72,78220.6967,0.0,-0.11204,5e-05,15.50037]
[1778922818428,44.72,78227.6933,0.0,-0.11167,5e-05,15.46518]
[1778922819520,44.72,78232.5333,0.0,-0.11141,5e-05,15.44078]
[1778922820591,44.72,78234.99,0.0,-0.11128,5e-05,15.42826]
[1778922823262,44.72,78249.84,0.0,-0.1105,5e-05,15.35383]
[1778922823635,44.72,78249.84,0.0,-0.1105,5e-05,15.35383]
[1778922824617,44.72,78249.84,0.0,-0.1105,5e-05,15.35364]
[1778922824718,44.72,78249.84,0.0,-0.1105,5e-05,15.35347]
[1778922826819,44.72,78249.84,0.0,-0.1105,5e-05,15.35322]
[1778922828177,44.72,78267.3333,0.0,-0.10959,5e-05,15.26591]
[1778922830664,44.71,78269.9333,0.0,-0.10945,5e-05,15.25245]
[1778922831158,44.71,78269.9333,0.0,-0.10944,5e-05,15.25221]
[1778922833876,44.71,78269.9333,0.0,-0.10944,5e-05,15.25131]
[1778922833991,44.71,78269.9333,0.0,-0.10943,5e-05,15.25084]
[1778922834654,44.71,78269.9333,0.0,-0.10943,5e-05,15.25084]
[1778922839831,44.71,78262.25,0.0,-0.10982,5e-05,15.288]
[1778922841817,44.71,78251.1867,0.0,-0.11038,5e-05,15.34244]
[1778922843373,44.71,78238.6167,0.0,-0.11103,5e-05,15.40428]
[1778922848474,44.7,78224.9733,0.0,-0.11172,5e-05,15.47008]
[1778922852720,44.7,78218.7933,0.0,-0.11203,5e-05,15.49894]
[1778922858208,44.69,78220.8367,0.0,-0.11189,5e-05,15.4862]
[1778922863213,44.69,78234.5533,0.0,-0.11116,5e-05,15.41608]
[1778922863222,44.69,78234.5533,0.0,-0.11116,5e-05,15.41608]
[1778922864778,44.69,78234.5533,0.0,-0.11115,5e-05,15.41578]
[1778922865483,44.69,78234.5533,0.0,-0.11115,5e-05,15.41548]
[1778922871221,44.68,78227.9833,0.0,-0.11145,5e-05,15.44284]
[1778922874822,44.68,78230.3867,0.0,-0.11132,5e-05,15.42989]
[1778922875337,44.68,78230.3867,0.0,-0.11132,5e-05,15.42956]
[1778922881231,44.68,78223.6667,0.0,-0.11164,5e-05,15.46076]
[1778922885276,44.67,78223.52,0.0,-0.11164,5e-05,15.46001]
[1778922885812,44.67,78223.52,0.0,-0.11163,5e-05,15.45968]
[1778922890719,44.67,78214.1333,0.0,-0.11211,5e-05,15.50489]
[1778922892549,44.67,78226.8733,0.0,-0.11144,5e-05,15.44076]
[1778922897302,44.67,78215.1733,0.0,-0.11203,5e-05,15.49722]
[1778922901217,44.66,78212.39,0.0,-0.11216,5e-05,15.50991]
[1778922905815,44.66,78208.7967,0.0,-0.11233,5e-05,15.52573]
[1778922906478,44.66,78208.7967,0.0,-0.11233,5e-05,15.52531]
[1778922906770,44.66,78208.7967,0.0,-0.11233,5e-05,15.52531]
[1778922908290,44.66,78208.7967,0.0,-0.11232,5e-05,15.52494]
[1778922913867,44.65,78208.0433,0.0,-0.11233,5e-05,15.52596]
[1778922914371,44.65,78208.0433,0.0,-0.11233,5e-05,15.52596]
[1778922916011,44.65,78208.0433,0.0,-0.11233,5e-05,15.52554]
[1778922916120,44.65,78208.0433,0.0,-0.11233,5e-05,15.52554]
[1778922916714,44.65,78208.0433,0.0,-0.11233,5e-05,15.52512]
[1778922916772,44.65,78208.0433,0.0,-0.11233,5e-05,15.52512]
[1778922916862,44.65,78208.0433,0.0,-0.11233,5e-05,15.52512]
[1778922917128,44.65,78208.0433,0.0,-0.11232,5e-05,15.5247]
[1778922917760,44.65,78208.0433,0.0,-0.11232,5e-05,15.5247]
[1778922917964,44.65,78208.0433,0.0,-0.11232,5e-05,15.5247]
[1778922918906,44.65,78186.9,0.0,-0.11343,5e-05,15.62956]
[1778922919913,44.65,78166.57,0.0,-0.1145,5e-05,15.73092]
[1778922921524,44.65,78171.4733,0.0,-0.11424,5e-05,15.70589]
[1778922925603,44.64,78169.3233,0.0,-0.11433,5e-05,15.71479]
[1778922925760,44.64,78169.3233,0.0,-0.11433,5e-05,15.71479]
[1778922931998,44.64,78167.9267,0.0,-0.11436,5e-05,15.71532]
[1778922933276,44.64,78167.9267,0.0,-0.11436,5e-05,15.71532]
[1778922933282,44.64,78167.9267,0.0,-0.11436,5e-05,15.71532]
[1778922933293,44.63,78175.82,0.0,-0.11393,5e-05,15.67538]
[1778922938534,44.63,78189.0167,0.0,-0.1132,5e-05,15.60657]
[1778922941285,44.63,78191.3467,0.0,-0.11307,5e-05,15.5939]
[1778922945918,44.62,78202.77,0.0,-0.11245,5e-05,15.53459]
[1778922951132,44.62,78202.9133,0.0,-0.11241,5e-05,15.53127]
[1778922956167,44.61,78199.81,0.0,-0.11255,5e-05,15.54457]
[1778922956822,44.61,78199.81,0.0,-0.11255,5e-05,15.54457]
[1778922962209,44.61,78200.3367,0.0,-0.1125,5e-05,15.53934]
[1778922966443,44.6,78200.8267,0.0,-0.11246,5e-05,15.53518]
[1778922966832,44.6,78200.8267,0.0,-0.11246,5e-05,15.53518]
[1778922967418,44.6,78200.8267,0.0,-0.11245,5e-05,15.53476]
[1778922968300,44.6,78200.8267,0.0,-0.11245,5e-05,15.53476]
[1778922971056,44.6,78201.3667,0.0,-0.11241,5e-05,15.5308]
[1778922973374,44.6,78201.3667,0.0,-0.1124,5e-05,15.52955]
[1778922977071,44.6,78201.3833,0.0,-0.11238,5e-05,15.52824]
[1778922982342,44.59,78202.39,0.0,-0.11231,5e-05,15.52079]
[1778922987638,44.59,78204.0333,0.0,-0.1122,5e-05,15.51065]
[1778922990394,44.58,78205.6333,0.0,-0.11211,5e-05,15.50153]
[1778922995403,44.58,78206.06,0.0,-0.11205,5e-05,15.49428]
[1778922996364,44.58,78206.06,0.0,-0.11204,5e-05,15.49393]
[1778922997407,44.58,78206.15,0.0,-0.11203,5e-05,15.49312]
[1778922997907,44.58,78206.15,0.0,-0.11203,5e-05,15.49312]
[1778922998453,44.58,78206.15,0.0,-0.11203,5e-05,15.49276]
[1778922999323,44.58,78206.15,0.0,-0.11203,5e-05,15.49276]
[1778922999378,44.58,78206.1967,0.0,-0.11202,5e-05,15.49217]
[1778923002362,44.58,78190.03,0.0,-0.11286,5e-05,15.57174]
[1778923007367,44.57,78192.5833,0.0,-0.1127,5e-05,15.55667]
[1778923012372,44.57,78193.59,0.0,-0.11263,5e-05,15.54945]
[1778923017377,44.56,78195.0233,0.0,-0.11253,5e-05,15.54022]
[1778923020848,44.56,78194.36,0.0,-0.11255,5e-05,15.54228]
[1778923022382,44.56,78178.61,0.0,-0.11338,5e-05,15.62033]
[1778923027387,44.55,78179.27,0.0,-0.11332,5e-05,15.61504]
[1778923032392,44.55,78179.9767,0.0,-0.11327,5e-05,15.60958]
[1778923037397,44.55,78178.25,0.0,-0.11334,5e-05,15.61629]
[1778923042403,44.54,78174.75,0.0,-0.1135,5e-05,15.63184]
[1778923047407,44.54,78178.83,0.0,-0.11327,5e-05,15.60931]
[1778923052412,44.53,78171.01,0.0,-0.11364,5e-05,15.6431]
[1778923057012,44.53,78177.7967,0.0,-0.11326,5e-05,15.60739]
[1778923062423,44.53,78165.59,0.0,-0.11389,5e-05,15.66665]
[1778923065532,44.52,78156.2833,0.0,-0.11437,5e-05,15.71205]
[1778923065583,44.52,78156.2833,0.0,-0.11437,5e-05,15.71205]
[1778923066427,44.52,78156.8633,0.0,-0.11434,5e-05,15.70897]
[1778923067603,44.52,78156.8633,0.0,-0.11434,5e-05,15.7088]
[1778923069335,44.52,78156.8633,0.0,-0.11434,5e-05,15.70864]
[1778923070775,44.52,78154.5033,0.0,-0.11446,5e-05,15.72014]
[1778923072875,44.52,78152.9333,0.0,-0.11454,5e-05,15.72767]
[1778923073146,44.52,78152.9333,0.0,-0.11454,5e-05,15.72767]
[1778923073547,44.52,78152.9333,0.0,-0.11454,5e-05,15.72748]
[1778923073577,44.52,78152.9333,0.0,-0.11454,5e-05,15.72748]
[1778923073615,44.52,78152.9333,0.0,-0.11454,5e-05,15.72748]
[1778923073750,44.52,78152.9333,0.0,-0.11454,5e-05,15.72748]
[1778923073870,44.52,78152.9333,0.0,-0.11454,5e-05,15.72748]
[1778923073917,44.52,78152.9333,0.0,-0.11454,5e-05,15.72748]
[1778923074039,44.52,78152.9333,0.0,-0.11454,5e-05,15.72748]
[1778923074043,44.52,78152.9333,0.0,-0.11454,5e-05,15.72748]
[1778923074430,44.52,78152.9333,0.0,-0.11454,5e-05,15.72728]
[1778923074508,44.52,78152.9333,0.0,-0.11454,5e-05,15.72728]
[1778923075217,44.52,78152.9333,0.0,-0.11454,5e-05,15.72709]
[1778923075638,44.52,78152.9333,0.0,-0.11454,5e-05,15.72709]
[1778923075770,44.52,78152.9333,0.0,-0.11454,5e-05,15.72709]
[1778923075888,44.52,78152.9333,0.0,-0.11454,5e-05,15.72709]
[1778923076210,44.52,78152.9333,0.0,-0.11454,5e-05,15.72709]
[1778923076311,44.52,78152.9333,0.0,-0.11453,5e-05,15.72671]
[1778923076564,44.52,78152.9333,0.0,-0.11453,5e-05,15.72671]
[1778923077208,44.52,78152.9333,0.0,-0.11453,5e-05,15.72671]
[1778923077250,44.52,78152.9333,0.0,-0.11453,5e-05,15.72671]
[1778923077577,44.51,78152.9333,0.0,-0.11451,5e-05,15.72453]
[1778923077647,44.51,78152.9333,0.0,-0.11451,5e-05,15.72453]
[1778923078098,44.51,78152.9333,0.0,-0.11451,5e-05,15.72453]
[1778923078102,44.51,78152.9333,0.0,-0.11451,5e-05,15.72453]
[1778923078754,44.51,78152.9333,0.0,-0.11451,5e-05,15.72446]
[1778923079103,44.51,78152.9333,0.0,-0.11451,5e-05,15.72446]
[1778923079126,44.51,78152.9333,0.0,-0.1145,5e-05,15.72376]
[1778923079845,44.51,78152.9333,0.0,-0.1145,5e-05,15.72376]
[1778923080713,44.51,78152.9333,0.0,-0.11449,5e-05,15.72255]
[1778923080813,44.51,78152.9333,0.0,-0.11449,5e-05,15.72255]
[1778923081362,44.51,78152.9333,0.0,-0.11449,5e-05,15.72255]
[1778923081398,44.51,78152.9333,0.0,-0.11449,5e-05,15.72255]
[1778923081918,44.5,78152.9333,0.0,-0.11444,5e-05,15.71807]
[1778923082342,44.5,78152.9333,0.0,-0.11444,5e-05,15.71807]
[1778923082420,44.49,78152.9333,0.0,-0.11441,5e-05,15.71462]
[1778923082532,44.49,78152.9333,0.0,-0.11441,5e-05,15.71462]
[1778923083292,44.49,78152.9333,0.0,-0.11436,5e-05,15.7103]
[1778923083907,44.49,78152.9333,0.0,-0.11436,5e-05,15.7103]
[1778923084133,44.49,78152.9333,0.0,-0.11436,5e-05,15.7103]
[1778923084219,44.48,78152.9333,0.0,-0.11431,5e-05,15.70533]
[1778923086237,44.47,78152.9333,0.0,-0.11429,5e-05,15.70327]
[1778923086436,44.46,78152.9333,0.0,-0.11426,5e-05,15.69992]
[1778923086899,44.46,78152.9333,0.0,-0.11426,5e-05,15.69992]
[1778923087044,44.46,78152.9333,0.0,-0.11426,5e-05,15.69992]
[1778923087481,44.46,78152.9333,0.0,-0.11426,5e-05,15.69992]
[1778923088481,44.46,78152.9333,0.0,-0.11424,5e-05,15.69779]
[1778923088473,44.46,77935.1033,0.0,-0.12632,6e-05,16.80301]
[1778923091143,44.45,77905.3533,0.0,-0.12799,6e-05,16.95117]
[1778923091998,44.45,77905.3533,0.0,-0.12799,6e-05,16.95117]
[1778923092540,44.44,77905.3533,0.0,-0.12797,6e-05,16.9494]
[1778923092623,44.44,77905.3533,0.0,-0.12797,6e-05,16.9494]
[1778923092635,44.44,77905.3533,0.0,-0.12797,6e-05,16.9494]
[1778923093015,44.44,77905.3533,0.0,-0.12797,6e-05,16.9494]
[1778923093175,44.44,77905.3533,0.0,-0.12797,6e-05,16.9494]
[1778923093325,44.44,77905.3533,0.0,-0.12797,6e-05,16.9494]
[1778923093392,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923093497,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923093631,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923093696,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923094243,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923094258,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923094281,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923094424,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923094548,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923094548,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923094504,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923094738,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923095035,44.45,77905.3533,0.0,-0.12799,6e-05,16.95133]
[1778923095586,44.44,77905.3533,0.0,-0.12796,6e-05,16.94816]
[1778923095596,44.44,77905.3533,0.0,-0.12796,6e-05,16.94816]
[1778923096383,44.44,77905.3533,0.0,-0.12796,6e-05,16.94816]
[1778923096392,44.44,77905.3533,0.0,-0.12796,6e-05,16.94816]
[1778923098029,44.44,77917.3267,0.0,-0.12726,6e-05,16.88688]
[1778923098152,44.44,77917.3267,0.0,-0.12726,6e-05,16.88688]
[1778923098196,44.44,77917.3267,0.0,-0.12727,6e-05,16.88704]
[1778923098779,44.44,77917.3267,0.0,-0.12727,6e-05,16.88704]
[1778923099095,44.44,77917.3267,0.0,-0.12727,6e-05,16.88704]
[1778923099396,44.44,77917.3267,0.0,-0.12727,6e-05,16.88704]
[1778923099413,44.44,77917.3267,0.0,-0.12727,6e-05,16.88704]
[1778923099726,44.44,77917.3267,0.0,-0.12727,6e-05,16.88704]
[1778923100201,44.44,77917.3267,0.0,-0.12727,6e-05,16.88704]
[1778923100441,44.44,77917.3267,0.0,-0.12727,6e-05,16.88704]
[1778923100552,44.44,77917.3267,0.0,-0.12727,6e-05,16.88704]
[1778923100779,44.44,77917.3267,0.0,-0.12727,6e-05,16.88704]
[1778923100521,44.45,77917.3267,0.0,-0.12728,6e-05,16.88831]
[1778923100941,44.45,77917.3267,0.0,-0.12728,6e-05,16.88831]
[1778923100991,44.45,77917.3267,0.0,-0.12728,6e-05,16.88831]
[1778923101040,44.45,77917.3267,0.0,-0.12728,6e-05,16.88831]
[1778923101060,44.45,77917.3267,0.0,-0.12728,6e-05,16.88831]
[1778923101587,44.45,77917.3267,0.0,-0.12728,6e-05,16.88831]
[1778923101664,44.45,77917.3267,0.0,-0.12728,6e-05,16.88831]
[1778923101701,44.45,77917.3267,0.0,-0.12728,6e-05,16.88831]
[1778923102220,44.45,77917.3267,0.0,-0.12728,6e-05,16.88831]
[1778923102263,44.45,77917.3267,0.0,-0.12728,6e-05,16.88831]
[1778923102292,44.45,77917.3267,0.0,-0.12728,6e-05,16.88861]
[1778923102778,44.45,77917.3267,0.0,-0.12728,6e-05,16.88861]
[1778923102780,44.45,77917.3267,0.0,-0.12728,6e-05,16.88861]
[1778923102792,44.45,77917.3267,0.0,-0.12728,6e-05,16.88861]
[1778923102804,44.45,77917.3267,0.0,-0.12728,6e-05,16.88861]
[1778923103333,44.45,77917.3267,0.0,-0.12728,6e-05,16.88861]
[1778923103515,44.45,77917.3267,0.0,-0.12728,6e-05,16.88861]
[1778923103539,44.45,77942.0267,0.0,-0.12586,6e-05,16.76203]
[1778923104349,44.45,77942.0267,0.0,-0.12586,6e-05,16.76203]
[1778923104412,44.45,77942.0267,0.0,-0.12588,6e-05,16.76395]
[1778923105299,44.45,77942.0267,0.0,-0.12588,6e-05,16.76395]
[1778923105409,44.45,77942.0267,0.0,-0.12589,6e-05,16.76527]
[1778923106105,44.45,77942.0267,0.0,-0.12589,6e-05,16.76527]
[1778923106268,44.45,77942.0267,0.0,-0.12589,6e-05,16.76512]
[1778923106619,44.45,77942.0267,0.0,-0.12589,6e-05,16.76512]
[1778923107555,44.46,77942.0267,0.0,-0.12591,6e-05,16.7673]
[1778923107626,44.46,77942.0267,0.0,-0.12591,6e-05,16.7673]
[1778923107705,44.46,77942.0267,0.0,-0.12591,6e-05,16.7673]
[1778923107919,44.46,77942.0267,0.0,-0.12591,6e-05,16.7673]
[1778923108397,44.46,77942.0267,0.0,-0.12591,6e-05,16.7673]
[1778923108443,44.46,77942.0267,0.0,-0.12591,6e-05,16.7673]
[1778923108469,44.46,77942.0267,0.0,-0.12592,6e-05,16.76765]
[1778923108728,44.46,77942.0267,0.0,-0.12592,6e-05,16.76765]
[1778923108837,44.46,77942.0267,0.0,-0.12592,6e-05,16.76765]
[1778923109343,44.46,77942.0267,0.0,-0.12594,6e-05,16.76927]
[1778923109931,44.46,77942.0267,0.0,-0.12594,6e-05,16.76927]
[1778923110558,44.46,77993.86,0.0,-0.12299,6e-05,16.50459]
[1778923111960,44.46,77993.86,0.0,-0.12298,6e-05,16.5024]
[1778923112326,44.46,77993.86,0.0,-0.12298,6e-05,16.5024]
[1778923112423,44.47,77993.86,0.0,-0.12299,6e-05,16.50384]
[1778923113333,44.47,77993.86,0.0,-0.12299,6e-05,16.50384]
[1778923113659,44.47,77993.86,0.0,-0.123,6e-05,16.50421]
[1778923114196,44.47,77993.86,0.0,-0.123,6e-05,16.50421]
[1778923114335,44.47,77993.86,0.0,-0.12302,6e-05,16.50598]
[1778923114889,44.47,77993.86,0.0,-0.12302,6e-05,16.50598]
[1778923116346,44.48,77951.54,0.0,-0.12545,6e-05,16.72462]
[1778923118787,44.48,77949.9533,0.0,-0.12555,6e-05,16.7332]
[1778923118801,44.48,77949.9533,0.0,-0.12555,6e-05,16.7332]
[1778923118845,44.48,77949.9533,0.0,-0.12555,6e-05,16.7332]
[1778923119053,44.48,77949.9533,0.0,-0.12555,6e-05,16.7332]
[1778923119367,44.48,77949.9533,0.0,-0.12555,6e-05,16.73351]
[1778923119573,44.48,77949.9533,0.0,-0.12555,6e-05,16.73351]
[1778923121381,44.48,77976.19,0.0,-0.12406,6e-05,16.59997]
[1778923121871,44.48,77976.19,0.0,-0.12406,6e-05,16.59997]
[1778923122061,44.48,77976.19,0.0,-0.12406,6e-05,16.59997]
[1778923122453,44.48,77976.19,0.0,-0.12406,6e-05,16.59997]
[1778923122768,44.48,77976.19,0.0,-0.12406,6e-05,16.6003]
[1778923122907,44.48,77976.19,0.0,-0.12406,6e-05,16.6003]
[1778923123192,44.48,77976.19,0.0,-0.12406,6e-05,16.6003]
[1778923123389,44.48,77976.19,0.0,-0.12406,6e-05,16.6003]
[1778923123465,44.48,77976.19,0.0,-0.12406,6e-05,16.60049]
[1778923125319,44.48,77976.19,0.0,-0.12406,6e-05,16.60064]
[1778923125567,44.48,77976.19,0.0,-0.12406,6e-05,16.60064]
[1778923125642,44.48,77976.19,0.0,-0.12407,6e-05,16.60093]
[1778923125787,44.48,77976.19,0.0,-0.12407,6e-05,16.60093]
[1778923125830,44.48,77976.19,0.0,-0.12407,6e-05,16.60093]
[1778923126345,44.48,77976.19,0.0,-0.12407,6e-05,16.60093]
[1778923126425,44.48,77976.19,0.0,-0.12406,6e-05,16.60063]
[1778923127432,44.49,78005.1233,0.0,-0.12246,6e-05,16.45569]
[1778923128439,44.49,77984.4067,0.0,-0.12365,6e-05,16.5633]
[1778923129365,44.49,77984.4067,0.0,-0.12365,6e-05,16.5633]
[1778923129390,44.49,77984.4067,0.0,-0.12365,6e-05,16.5633]
[1778923129452,44.5,77984.4067,0.0,-0.12367,6e-05,16.56578]
[1778923131440,44.5,77984.4067,0.0,-0.12372,6e-05,16.56999]
[1778923132165,44.5,77984.4067,0.0,-0.12372,6e-05,16.57026]
[1778923132523,44.5,77984.4067,0.0,-0.12372,6e-05,16.57026]
[1778923134412,44.51,77984.4067,0.0,-0.12374,6e-05,16.57178]
[1778923135954,44.51,77984.4067,0.0,-0.12374,6e-05,16.57212]
[1778923136998,44.51,77984.4067,0.0,-0.12374,6e-05,16.57233]
[1778923137449,44.51,77984.4067,0.0,-0.12374,6e-05,16.57233]
[1778923137847,44.51,77984.4067,0.0,-0.12375,6e-05,16.57253]
[1778923138365,44.51,77984.4067,0.0,-0.12375,6e-05,16.57253]
[1778923139664,44.51,77984.4067,0.0,-0.12375,6e-05,16.57294]
[1778923140260,44.51,77984.4067,0.0,-0.12375,6e-05,16.57294]
[1778923141787,44.51,77984.4067,0.0,-0.12376,6e-05,16.57355]
[1778923142798,44.51,77984.4067,0.0,-0.12376,6e-05,16.57382]
[1778923143140,44.51,77984.4067,0.0,-0.12376,6e-05,16.57382]
[1778923143288,44.51,77984.4067,0.0,-0.12376,6e-05,16.57382]
[1778923143791,44.51,77984.4067,0.0,-0.12376,6e-05,16.57408]
[1778923144686,44.51,77984.4067,0.0,-0.12377,6e-05,16.57434]
[1778923145564,44.51,77984.4067,0.0,-0.12377,6e-05,16.57462]
[1778923148585,44.52,77953.9433,0.0,-0.12553,6e-05,16.73236]
[1778923151401,44.52,77949.2333,0.0,-0.12582,6e-05,16.75819]
[1778923153142,44.52,77949.2333,0.0,-0.12582,6e-05,16.75836]
[1778923153220,44.52,77949.2333,0.0,-0.12582,6e-05,16.75836]
[1778923153651,44.52,77949.2333,0.0,-0.12582,6e-05,16.75836]
[1778923153656,44.52,77949.2333,0.0,-0.12582,6e-05,16.75836]
[1778923153658,44.52,77949.2333,0.0,-0.12582,6e-05,16.75836]
[1778923153627,44.52,77949.2333,0.0,-0.12582,6e-05,16.75842]
[1778923155641,44.53,77915.9433,0.0,-0.12777,6e-05,16.9316]
[1778923156080,44.53,77915.9433,0.0,-0.12777,6e-05,16.9316]
[1778923157336,44.53,77915.9433,0.0,-0.12777,6e-05,16.93168]
[1778923157337,44.53,77915.9433,0.0,-0.12777,6e-05,16.93168]
[1778923157650,44.53,77915.9433,0.0,-0.12777,6e-05,16.93168]
[1778923158487,44.53,77915.9433,0.0,-0.12777,6e-05,16.9313]
[1778923158820,44.53,77915.9433,0.0,-0.12777,6e-05,16.93139]
[1778923158879,44.53,77915.9433,0.0,-0.12777,6e-05,16.93139]
[1778923159006,44.53,77915.9433,0.0,-0.12777,6e-05,16.93139]
[1778923160780,44.53,77915.9433,0.0,-0.12777,6e-05,16.93206]
[1778923161656,44.54,77956.29,0.0,-0.12548,6e-05,16.72826]
[1778923164659,44.54,77970.5367,0.0,-0.12468,6e-05,16.65654]
[1778923166526,44.54,77970.5367,0.0,-0.12468,6e-05,16.65689]
[1778923168366,44.54,77970.5367,0.0,-0.12469,6e-05,16.65759]
[1778923168479,44.54,77970.5367,0.0,-0.12469,6e-05,16.65759]
[1778923173707,44.54,77958.8733,0.0,-0.12535,6e-05,16.71554]
[1778923173824,44.54,77958.8733,0.0,-0.12535,6e-05,16.71554]
[1778923179674,44.55,77964.3133,0.0,-0.12506,6e-05,16.68956]
[1778923180903,44.55,77975.51,0.0,-0.12443,6e-05,16.63283]
[1778923186313,44.55,77967.9633,0.0,-0.12487,6e-05,16.67311]
[1778923191899,44.56,77979.1467,0.0,-0.12427,6e-05,16.61885]
[1778923194836,44.56,77971.18,0.0,-0.12473,6e-05,16.66013]
[1778923195127,44.56,77971.18,0.0,-0.12473,6e-05,16.66013]
[1778923195762,44.56,77971.18,0.0,-0.12473,6e-05,16.66045]
[1778923195953,44.56,77971.18,0.0,-0.12473,6e-05,16.66045]
[1778923196694,44.56,77971.18,0.0,-0.12473,6e-05,16.66045]
[1778923196729,44.56,77971.18,0.0,-0.12473,6e-05,16.66072]
[1778923196749,44.56,77971.18,0.0,-0.12473,6e-05,16.66072]
[1778923196878,44.56,77971.18,0.0,-0.12473,6e-05,16.66072]
[1778923197132,44.56,77971.18,0.0,-0.12473,6e-05,16.66072]
[1778923197151,44.56,77971.18,0.0,-0.12473,6e-05,16.66072]
[1778923197694,44.56,77959.0233,0.0,-0.12543,6e-05,16.72317]
[1778923197751,44.56,77959.0233,0.0,-0.12543,6e-05,16.72317]
[1778923198276,44.56,77959.0233,0.0,-0.12543,6e-05,16.72317]
[1778923198386,44.56,77959.0233,0.0,-0.12543,6e-05,16.72317]
[1778923198959,44.56,77959.0233,0.0,-0.12544,6e-05,16.72376]
[1778923199298,44.56,77959.0233,0.0,-0.12544,6e-05,16.72376]
[1778923199359,44.56,77959.0233,0.0,-0.12544,6e-05,16.72376]
[1778923199797,44.56,77959.0233,0.0,-0.12544,6e-05,16.72412]
[1778923200500,44.56,77959.0233,0.0,-0.12544,6e-05,16.72412]
[1778923200601,44.56,77959.0233,0.0,-0.12545,6e-05,16.72453]
[1778923200843,44.56,77959.0233,0.0,-0.12545,6e-05,16.72453]
[1778923200849,44.56,77959.0233,0.0,-0.12545,6e-05,16.72453]
[1778923200949,44.56,77959.0233,0.0,-0.12545,6e-05,16.72453]
[1778923201178,44.56,77959.0233,0.0,-0.12545,6e-05,16.72453]
[1778923201357,44.56,77959.0233,0.0,-0.12545,6e-05,16.72453]
[1778923201497,44.56,77959.0233,0.0,-0.12545,6e-05,16.72453]
[1778923201992,44.56,77959.0233,0.0,-0.12545,6e-05,16.72475]
[1778923202486,44.56,77959.0233,0.0,-0.12545,6e-05,16.72475]
[1778923202980,44.57,77928.65,0.0,-0.1272,6e-05,16.88033]
[1778923204487,44.57,77928.65,0.0,-0.1272,6e-05,16.88033]
[1778923204644,44.57,77928.65,0.0,-0.1272,6e-05,16.88033]
[1778923204659,44.57,77928.65,0.0,-0.1272,6e-05,16.88053]
[1778923205832,44.57,77927.7733,0.0,-0.12726,6e-05,16.88546]
[1778923206453,44.57,77927.7733,0.0,-0.12726,6e-05,16.88546]
[1778923206840,44.57,77927.7733,0.0,-0.12726,6e-05,16.88589]
[1778923207941,44.57,77927.7733,0.0,-0.12726,6e-05,16.88623]
[1778923208001,44.57,77927.7733,0.0,-0.12726,6e-05,16.88623]
[1778923209026,44.57,77914.1233,0.0,-0.12806,6e-05,16.95667]
[1778923210805,44.57,77914.1233,0.0,-0.12806,6e-05,16.9569]
[1778923211789,44.57,77914.1233,0.0,-0.12807,6e-05,16.95717]
[1778923211906,44.57,77914.1233,0.0,-0.12807,6e-05,16.95717]
[1778923212403,44.57,77914.1233,0.0,-0.12807,6e-05,16.95717]
[1778923212504,44.57,77914.1233,0.0,-0.12807,6e-05,16.95741]
[1778923212982,44.57,77914.1233,0.0,-0.12807,6e-05,16.95741]
[1778923213120,44.57,77914.1233,0.0,-0.12807,6e-05,16.95741]
[1778923213467,44.57,77914.1233,0.0,-0.12807,6e-05,16.95741]
[1778923213828,44.57,77914.1233,0.0,-0.12807,6e-05,16.95785]
[1778923214426,44.57,77914.1233,0.0,-0.12807,6e-05,16.95785]
[1778923214844,44.57,77914.1233,0.0,-0.12808,6e-05,16.95817]
[1778923215561,44.57,77914.1233,0.0,-0.12808,6e-05,16.95817]
[1778923215563,44.58,77914.1233,0.0,-0.12812,6e-05,16.96174]
[1778923215925,44.58,77914.1233,0.0,-0.12812,6e-05,16.96174]
[1778923217081,44.59,77914.1233,0.0,-0.12814,6e-05,16.96435]
[1778923217753,44.59,77914.1233,0.0,-0.12815,6e-05,16.96462]
[1778923218151,44.59,77914.1233,0.0,-0.12815,6e-05,16.96462]
[1778923219102,44.59,77932.29,0.0,-0.12711,6e-05,16.87249]
[1778923223369,44.59,77928.5667,0.0,-0.12733,6e-05,16.89257]
[1778923225206,44.59,77928.5667,0.0,-0.12734,6e-05,16.89315]
[1778923225281,44.59,77928.5667,0.0,-0.12734,6e-05,16.89315]
[1778923225392,44.59,77928.5667,0.0,-0.12734,6e-05,16.89315]
[1778923225492,44.59,77928.5667,0.0,-0.12734,6e-05,16.89342]
[1778923226494,44.59,77928.5667,0.0,-0.12734,6e-05,16.89342]
[1778923226502,44.59,77928.5667,0.0,-0.12734,6e-05,16.89342]
[1778923226819,44.59,77928.5667,0.0,-0.12734,6e-05,16.89371]
[1778923227824,44.59,77928.5667,0.0,-0.12735,6e-05,16.89394]
[1778923228540,44.59,77928.5667,0.0,-0.12735,6e-05,16.89394]
[1778923228599,44.59,77928.5667,0.0,-0.12735,6e-05,16.89423]
[1778923229173,44.6,77960.5467,0.0,-0.12554,6e-05,16.73327]
[1778923231717,44.6,77965.6167,0.0,-0.12525,6e-05,16.7077]
[1778923234303,44.6,77962.1033,0.0,-0.12544,6e-05,16.72294]
[1778923239652,44.6,77960.6167,0.0,-0.12553,6e-05,16.73145]
[1778923239871,44.6,77966.8333,0.0,-0.12518,6e-05,16.69999]
[1778923245290,44.61,77966.76,0.0,-0.1252,6e-05,16.70165]
[1778923245760,44.61,77966.76,0.0,-0.1252,6e-05,16.70165]
[1778923246297,44.61,77966.76,0.0,-0.1252,6e-05,16.70189]
[1778923251332,44.61,77965.0433,0.0,-0.12532,6e-05,16.71208]
[1778923255286,44.61,77961.9233,0.0,-0.1255,6e-05,16.72876]
[1778923255365,44.61,77961.9233,0.0,-0.12551,6e-05,16.72911]
[1778923256372,44.62,77975.9733,0.0,-0.12474,6e-05,16.66049]
[1778923257678,44.62,77975.9733,0.0,-0.12474,6e-05,16.66049]
[1778923257754,44.62,77988.2367,0.0,-0.12404,6e-05,16.5984]
[1778923262060,44.62,77982.2867,0.0,-0.1244,6e-05,16.63027]
[1778923262417,44.62,77982.2867,0.0,-0.1244,6e-05,16.63067]
[1778923262863,44.62,77982.2867,0.0,-0.1244,6e-05,16.63067]
[1778923263771,44.62,77982.2867,0.0,-0.12441,6e-05,16.63105]
[1778923264618,44.62,77982.2867,0.0,-0.12441,6e-05,16.63105]
[1778923264761,44.62,78008.0033,0.0,-0.12296,6e-05,16.5006]
[1778923269518,44.63,78017.1733,0.0,-0.12246,6e-05,16.45551]
[1778923269566,44.63,78017.1733,0.0,-0.12246,6e-05,16.45551]
[1778923269679,44.63,78017.1733,0.0,-0.12246,6e-05,16.45551]
[1778923269798,44.63,78017.1733,0.0,-0.12246,6e-05,16.45551]
[1778923269808,44.63,78017.1733,0.0,-0.12246,6e-05,16.45551]
[1778923275508,44.63,77968.4333,0.0,-0.12523,6e-05,16.70522]
[1778923280693,44.63,77965.33,0.0,-0.12542,6e-05,16.72162]
[1778923283861,44.63,77966.6067,0.0,-0.12535,6e-05,16.71598]
[1778923289790,44.64,77966.6067,0.0,-0.12537,6e-05,16.71719]
[1778923295250,44.64,77968.8233,0.0,-0.12523,6e-05,16.70365]
[1778923304802,44.64,77980.5067,0.0,-0.12459,6e-05,16.6467]
[1778923310756,44.65,77981.09,0.0,-0.12458,6e-05,16.64526]
[1778923315791,44.65,77980.3667,0.0,-0.12463,6e-05,16.6502]
[1778923320820,44.65,77981.55,0.0,-0.12458,6e-05,16.64523]
[1778923321779,44.65,77974.56,0.0,-0.12498,6e-05,16.681]
[1778923324563,44.66,77974.36,0.0,-0.12501,6e-05,16.68426]
[1778923324607,44.66,77974.36,0.0,-0.12501,6e-05,16.68429]
[1778923324961,44.66,77974.36,0.0,-0.12501,6e-05,16.68429]
[1778923325827,44.66,77950.8867,0.0,-0.12636,6e-05,16.80451]
[1778923327461,44.66,77938.5967,0.0,-0.12707,6e-05,16.86729]
[1778923327517,44.66,77938.5967,0.0,-0.12707,6e-05,16.86729]
[1778923327549,44.66,77938.5967,0.0,-0.12707,6e-05,16.86729]
[1778923328501,44.66,77938.5967,0.0,-0.12707,6e-05,16.86729]
[1778923328833,44.66,77917.6033,0.0,-0.12828,6e-05,16.97463]
[1778923330376,44.66,77917.6033,0.0,-0.12828,6e-05,16.97493]
[1778923330651,44.66,77917.6033,0.0,-0.12828,6e-05,16.97493]
[1778923330728,44.66,77917.6033,0.0,-0.12828,6e-05,16.97493]
[1778923330844,44.66,77904.54,0.0,-0.12905,6e-05,17.04189]
[1778923330870,44.66,77904.54,0.0,-0.12905,6e-05,17.04189]
[1778923331038,44.66,77904.54,0.0,-0.12905,6e-05,17.04189]
[1778923331109,44.66,77904.54,0.0,-0.12905,6e-05,17.04189]
[1778923331182,44.66,77904.54,0.0,-0.12905,6e-05,17.04204]
[1778923331878,44.66,77904.54,0.0,-0.12905,6e-05,17.04204]
[1778923332048,44.66,77904.54,0.0,-0.12905,6e-05,17.04204]
[1778923333858,44.66,77893.0133,0.0,-0.12972,6e-05,17.10116]
[1778923334336,44.66,77893.0133,0.0,-0.12972,6e-05,17.10116]
[1778923335216,44.66,77893.0133,0.0,-0.12972,6e-05,17.10128]
[1778923336841,44.66,77919.31,0.0,-0.1282,6e-05,16.96731]
[1778923337119,44.66,77919.31,0.0,-0.1282,6e-05,16.96731]
[1778923337160,44.66,77919.31,0.0,-0.1282,6e-05,16.96765]
[1778923338633,44.66,77919.31,0.0,-0.1282,6e-05,16.96765]
[1778923338652,44.66,77919.31,0.0,-0.1282,6e-05,16.96765]
[1778923338856,44.66,77919.31,0.0,-0.1282,6e-05,16.96798]
[1778923339070,44.66,77919.31,0.0,-0.1282,6e-05,16.96798]
[1778923339230,44.66,77919.31,0.0,-0.12821,6e-05,16.96822]
[1778923340458,44.66,77919.31,0.0,-0.12821,6e-05,16.96822]
[1778923341846,44.67,77966.1833,0.0,-0.12552,6e-05,16.72981]
[1778923343980,44.67,77975.6833,0.0,-0.12499,6e-05,16.68213]
[1778923344047,44.67,77975.6833,0.0,-0.12499,6e-05,16.68213]
[1778923344338,44.67,77975.6833,0.0,-0.12499,6e-05,16.68213]
[1778923344373,44.67,77975.6833,0.0,-0.12499,6e-05,16.68213]
[1778923344707,44.67,77975.6833,0.0,-0.12499,6e-05,16.68213]
[1778923345451,44.67,77975.6833,0.0,-0.12499,6e-05,16.68251]
[1778923345870,44.67,77975.6833,0.0,-0.12499,6e-05,16.68279]
[1778923346825,44.67,77975.6833,0.0,-0.12499,6e-05,16.68279]
[1778923346852,44.67,77955.1933,0.0,-0.12616,6e-05,16.78729]
[1778923347344,44.67,77955.1933,0.0,-0.12616,6e-05,16.78729]
[1778923347736,44.67,77955.1933,0.0,-0.12616,6e-05,16.78729]
[1778923348053,44.67,77955.1933,0.0,-0.12619,6e-05,16.78957]
[1778923352789,44.68,77967.2067,0.0,-0.12552,6e-05,16.72901]
[1778923353171,44.68,77967.2067,0.0,-0.12553,6e-05,16.72927]
[1778923353174,44.68,77967.2067,0.0,-0.12553,6e-05,16.72927]
[1778923354074,44.68,77945.3133,0.0,-0.12678,6e-05,16.84112]
[1778923356002,44.68,77946.91,0.0,-0.12669,6e-05,16.83324]
[1778923356014,44.68,77946.91,0.0,-0.12669,6e-05,16.83324]
[1778923356529,44.68,77946.91,0.0,-0.12669,6e-05,16.83324]
[1778923356838,44.68,77946.91,0.0,-0.12669,6e-05,16.83324]
[1778923357369,44.68,77946.91,0.0,-0.1267,6e-05,16.83349]
[1778923357945,44.69,77946.91,0.0,-0.1267,6e-05,16.83361]
[1778923357989,44.69,77946.91,0.0,-0.1267,6e-05,16.83361]
[1778923358242,44.69,77946.91,0.0,-0.1267,6e-05,16.83361]
[1778923358800,44.69,77946.91,0.0,-0.1267,6e-05,16.83361]
[1778923358859,44.69,77946.91,0.0,-0.1267,6e-05,16.83361]
[1778923360827,44.69,77950.7667,0.0,-0.12648,6e-05,16.81441]
[1778923360866,44.69,77959.12,0.0,-0.12601,6e-05,16.77208]
[1778923361509,44.69,77959.12,0.0,-0.12601,6e-05,16.77208]
[1778923365415,44.69,77955.5933,0.0,-0.12622,6e-05,16.79107]
[1778923367127,44.69,77951.8033,0.0,-0.12644,6e-05,16.81086]
[1778923368054,44.69,77951.8033,0.0,-0.12644,6e-05,16.81107]
[1778923373839,44.69,77957.3967,0.0,-0.12613,6e-05,16.78349]
[1778923379250,44.7,77966.2467,0.0,-0.12565,6e-05,16.74007]
[1778923380580,44.7,77966.2467,0.0,-0.12565,6e-05,16.74007]
[1778923380742,44.7,77966.2467,0.0,-0.12565,6e-05,16.74007]
[1778923380754,44.7,77966.2467,0.0,-0.12565,6e-05,16.74025]
[1778923384285,44.7,77949.3867,0.0,-0.12662,6e-05,16.8272]
[1778923389320,44.7,77948.1567,0.0,-0.12671,6e-05,16.83469]
[1778923392946,44.7,77948.37,0.0,-0.1267,6e-05,16.83435]
[1778923395814,44.7,77948.37,0.0,-0.12671,6e-05,16.83477]
[1778923396563,44.7,77948.37,0.0,-0.12671,6e-05,16.83495]
[1778923397573,44.7,77948.37,0.0,-0.12671,6e-05,16.83525]
[1778923397982,44.7,77948.37,0.0,-0.12671,6e-05,16.83544]
[1778923399449,44.71,77948.37,0.0,-0.12672,6e-05,16.83575]
[1778923399514,44.71,77948.37,0.0,-0.12672,6e-05,16.83575]
[1778923400881,44.71,77948.37,0.0,-0.12672,6e-05,16.83594]
[1778923400906,44.71,77961.62,0.0,-0.12598,6e-05,16.77054]
[1778923401499,44.71,77961.62,0.0,-0.12598,6e-05,16.77054]
[1778923403060,44.71,77961.62,0.0,-0.12599,6e-05,16.77103]
[1778923403419,44.71,77961.62,0.0,-0.12599,6e-05,16.7713]
[1778923407447,44.71,77974.8833,0.0,-0.12525,6e-05,16.70481]
[1778923412483,44.72,77979.38,0.0,-0.12499,6e-05,16.67998]
[1778923415503,44.72,78015.17,0.0,-0.12298,6e-05,16.49969]
[1778923418763,44.72,78015.17,0.0,-0.12299,6e-05,16.50074]
[1778923419532,44.72,78033.37,0.0,-0.12198,6e-05,16.4096]
[1778923422079,44.73,78033.37,0.0,-0.12199,6e-05,16.41042]
[1778923422553,44.73,78033.37,0.0,-0.12199,6e-05,16.41077]
[1778923425056,44.73,78030.2333,0.0,-0.12218,6e-05,16.42715]
[1778923430225,44.73,78035.58,0.0,-0.12189,6e-05,16.40148]
[1778923431230,44.73,78035.58,0.0,-0.12189,6e-05,16.40177]
[1778923433631,44.73,78050.0733,0.0,-0.1211,6e-05,16.3296]
[1778923438666,44.74,78055.6433,0.0,-0.12081,6e-05,16.30355]
[1778923443702,44.74,78059.1233,0.0,-0.12064,6e-05,16.28825]
[1778923447863,44.74,78048.8167,0.0,-0.12123,6e-05,16.34133]
[1778923448066,44.75,78048.8167,0.0,-0.12123,6e-05,16.34161]
[1778923449060,44.75,78048.8167,0.0,-0.12123,6e-05,16.34189]
[1778923454838,44.75,78048.8167,0.0,-0.12125,6e-05,16.34359]
[1778923457808,44.75,77994.2533,0.0,-0.12432,6e-05,16.62084]
[1778923459822,44.75,77978.9333,0.0,-0.12519,6e-05,16.69886]
[1778923461257,44.75,77978.01,0.0,-0.12524,6e-05,16.70372]
[1778923461931,44.75,77978.01,0.0,-0.12525,6e-05,16.70393]
[1778923462843,44.75,77991.06,0.0,-0.12451,6e-05,16.63813]
[1778923467879,44.76,77991.9367,0.0,-0.12448,6e-05,16.63589]
[1778923469392,44.76,77991.4867,0.0,-0.12451,6e-05,16.63862]
[1778923474931,44.76,77988.92,0.0,-0.12467,6e-05,16.65101]
[1778923479966,44.77,77979.64,0.0,-0.12522,6e-05,16.70007]
[1778923485000,44.77,77986.5867,0.0,-0.12484,6e-05,16.66682]
[1778923490007,44.78,77986.3,0.0,-0.12488,6e-05,16.6704]
[1778923495012,44.78,77987.7733,0.0,-0.12482,6e-05,16.66497]
[1778923500025,44.79,77990.27,0.0,-0.1247,6e-05,16.65459]
[1778923505030,44.79,77993.0167,0.0,-0.12457,6e-05,16.64287]
[1778923509326,44.8,77994.12,0.0,-0.12453,6e-05,16.63913]
[1778923515040,44.8,77995.4833,0.0,-0.12448,6e-05,16.63496]
[1778923519871,44.81,77990.7167,0.0,-0.12477,6e-05,16.66088]
[1778923519920,44.81,77990.7167,0.0,-0.12477,6e-05,16.66088]
[1778923523270,44.81,78004.57,0.0,-0.12401,6e-05,16.59251]
[1778923528629,44.81,78009.4133,0.0,-0.12375,6e-05,16.5696]
[1778923528631,44.81,78009.4133,0.0,-0.12375,6e-05,16.5696]
[1778923534138,44.82,78019.7233,0.0,-0.12317,6e-05,16.51585]
[1778923539570,44.82,78018.43,0.0,-0.12326,6e-05,16.5238]
[1778923539689,44.82,78018.43,0.0,-0.12326,6e-05,16.5238]
[1778923540874,44.82,78018.43,0.0,-0.12326,6e-05,16.52411]
[1778923545424,44.83,78051.47,0.0,-0.12145,6e-05,16.35991]
[1778923550854,44.83,78063.6533,0.0,-0.1208,6e-05,16.30077]
[1778923550920,44.83,78063.6533,0.0,-0.1208,6e-05,16.30136]
[1778923551618,44.83,78063.6533,0.0,-0.1208,6e-05,16.30136]
[1778923552104,44.83,78063.6533,0.0,-0.1208,6e-05,16.30136]
[1778923553922,44.83,78063.6533,0.0,-0.12081,6e-05,16.30233]
[1778923553965,44.83,78063.6533,0.0,-0.12081,6e-05,16.30233]
[1778923554022,44.83,78063.6533,0.0,-0.12081,6e-05,16.30233]
[1778923554085,44.83,78042.92,0.0,-0.12197,6e-05,16.4073]
[1778923554150,44.83,78042.92,0.0,-0.12197,6e-05,16.4073]
[1778923554807,44.83,78042.92,0.0,-0.12197,6e-05,16.4073]
[1778923556884,44.84,78042.92,0.0,-0.12198,6e-05,16.40824]
[1778923558518,44.84,78010.7267,0.0,-0.12379,6e-05,16.57199]
[1778923560629,44.84,78011.5567,0.0,-0.12375,6e-05,16.56814]
[1778923560757,44.84,78011.5567,0.0,-0.12375,6e-05,16.56814]
[1778923561270,44.84,78011.5567,0.0,-0.12375,6e-05,16.56851]
[1778923561644,44.84,78011.5567,0.0,-0.12375,6e-05,16.56851]
[1778923564411,44.84,78011.5567,0.0,-0.12376,6e-05,16.56971]
[1778923564697,44.84,78011.5567,0.0,-0.12377,6e-05,16.57008]
[1778923566430,44.84,78011.5567,0.0,-0.12377,6e-05,16.57046]
[1778923566804,44.84,78011.5567,0.0,-0.12377,6e-05,16.57046]
[1778923567051,44.84,78011.5567,0.0,-0.12377,6e-05,16.57046]
[1778923569940,44.85,78011.21,0.0,-0.12381,6e-05,16.57372]
[1778923573730,44.85,78020.2733,0.0,-0.12332,6e-05,16.52981]
[1778923573803,44.85,78020.2733,0.0,-0.12332,6e-05,16.52981]
[1778923573830,44.85,78020.2733,0.0,-0.12332,6e-05,16.53033]
[1778923574118,44.85,78020.2733,0.0,-0.12332,6e-05,16.53033]
[1778923575146,44.85,78020.2733,0.0,-0.12333,6e-05,16.53065]
[1778923575898,44.85,78020.2733,0.0,-0.12333,6e-05,16.53104]
[1778923578688,44.86,78052.9467,0.0,-0.12152,6e-05,16.36736]
[1778923584078,44.86,78058.2267,0.0,-0.12125,6e-05,16.3426]
[1778923584909,44.86,78057.8533,0.0,-0.12128,6e-05,16.34494]
[1778923585300,44.86,78057.8533,0.0,-0.12128,6e-05,16.34539]
[1778923585301,44.86,78057.8533,0.0,-0.12128,6e-05,16.34539]
[1778923585833,44.86,78057.8533,0.0,-0.12128,6e-05,16.34539]
[1778923586747,44.86,78044.1233,0.0,-0.12205,6e-05,16.41532]
[1778923588410,44.86,78040.6867,0.0,-0.12224,6e-05,16.433]
[1778923589107,44.87,78040.6867,0.0,-0.12225,6e-05,16.43334]
[1778923592737,44.87,78042.3,0.0,-0.12216,6e-05,16.42351]
[1778923592786,44.87,78042.3,0.0,-0.12216,6e-05,16.42401]
[1778923593701,44.87,78042.3,0.0,-0.12216,6e-05,16.42401]
[1778923596814,44.87,78028.1567,0.0,-0.12297,6e-05,16.49763]
[1778923601181,44.88,78025.2767,0.0,-0.12316,6e-05,16.51444]
[1778923606700,44.88,78028.36,0.0,-0.12301,6e-05,16.50092]
[1778923612146,44.89,78022.4433,0.0,-0.12336,6e-05,16.53282]
[1778923617961,44.89,78020.0233,0.0,-0.12352,6e-05,16.54692]
[1778923619824,44.89,78020.0233,0.0,-0.12352,6e-05,16.54721]
[1778923620828,44.89,78020.0233,0.0,-0.12352,6e-05,16.54751]
[1778923621398,44.89,78020.0233,0.0,-0.12353,6e-05,16.54801]
[1778923626832,44.9,78024.0233,0.0,-0.12333,6e-05,16.53018]
[1778923630564,44.9,78019.4167,0.0,-0.12361,6e-05,16.55541]
[1778923630909,44.9,78019.4167,0.0,-0.12361,6e-05,16.55541]
[1778923632257,44.91,78019.4167,0.0,-0.12362,6e-05,16.55642]
[1778923632695,44.91,78019.4167,0.0,-0.12362,6e-05,16.55642]
[1778923635427,44.91,78006.9033,0.0,-0.12434,6e-05,16.62084]
[1778923637350,44.91,78004.02,0.0,-0.1245,6e-05,16.63602]
[1778923641698,44.91,78006.7933,0.0,-0.12436,6e-05,16.6234]
[1778923647165,44.92,78020.9033,0.0,-0.12359,6e-05,16.55394]
[1778923652186,44.92,78020.0133,0.0,-0.12364,6e-05,16.55654]
[1778923654861,44.92,78022.1233,0.0,-0.12352,6e-05,16.54648]
[1778923658191,44.92,78035.0767,0.0,-0.12281,6e-05,16.48231]
[1778923662284,44.93,78036.93,0.0,-0.12272,6e-05,16.4741]
[1778923668201,44.93,78030.3333,0.0,-0.12311,6e-05,16.50948]
[1778923673206,44.93,78029.8567,0.0,-0.12316,6e-05,16.51363]
[1778923678382,44.94,78027.09,0.0,-0.12333,6e-05,16.52921]
[1778923683623,44.94,78027.1967,0.0,-0.12334,6e-05,16.53022]
[1778923689460,44.94,78014.6167,0.0,-0.12406,6e-05,16.59532]
[1778923694495,44.95,78013.54,0.0,-0.12413,6e-05,16.60183]
[1778923699530,44.95,78012.81,0.0,-0.12419,6e-05,16.60657]
[1778923701786,44.95,78012.8067,0.0,-0.12419,6e-05,16.60675]
[1778923707587,44.95,78010.3833,0.0,-0.12435,6e-05,16.62139]
[1778923708878,44.95,78010.3833,0.0,-0.12435,6e-05,16.62139]
[1778923709697,44.95,78010.3833,0.0,-0.12435,6e-05,16.6218]
[1778923712478,44.96,78009.0667,0.0,-0.12442,6e-05,16.62601]
[1778923712511,44.96,78009.0667,0.0,-0.12442,6e-05,16.62601]
[1778923718084,44.96,77993.9467,0.0,-0.12529,6e-05,16.70387]
[1778923718086,44.96,77993.9467,0.0,-0.12529,6e-05,16.70387]
[1778923718217,44.96,77993.9467,0.0,-0.12529,6e-05,16.70387]
[1778923718255,44.96,77991.6567,0.0,-0.12542,6e-05,16.71569]
[1778923718524,44.96,77991.6567,0.0,-0.12542,6e-05,16.71569]
[1778923718542,44.96,77991.6567,0.0,-0.12542,6e-05,16.71569]
[1778923718753,44.96,77991.6567,0.0,-0.12542,6e-05,16.71569]
[1778923720677,44.96,77973.5533,0.0,-0.12646,6e-05,16.80812]
[1778923721779,44.96,77973.5533,0.0,-0.12646,6e-05,16.80812]
[1778923722398,44.96,77973.5533,0.0,-0.12646,6e-05,16.80836]
[1778923723746,44.96,77973.5533,0.0,-0.12646,6e-05,16.80847]
[1778923724318,44.96,77973.5533,0.0,-0.12646,6e-05,16.80868]
[1778923724375,44.96,77973.5533,0.0,-0.12646,6e-05,16.80868]
[1778923724415,44.96,77973.5533,0.0,-0.12646,6e-05,16.80868]
[1778923724433,44.96,77973.5533,0.0,-0.12646,6e-05,16.80868]
[1778923725150,44.96,77973.5533,0.0,-0.12646,6e-05,16.80875]
[1778923725712,44.96,77956.0667,0.0,-0.12747,6e-05,16.8976]
[1778923727726,44.96,77942.75,0.0,-0.12824,6e-05,16.96566]
[1778923730747,44.97,77956.29,0.0,-0.12747,6e-05,16.89808]
[1778923735782,44.97,77958.7567,0.0,-0.12735,6e-05,16.88739]
[1778923740817,44.97,77962.3333,0.0,-0.12717,6e-05,16.87118]
[1778923746123,44.98,77960.35,0.0,-0.1273,6e-05,16.88271]
[1778923747504,44.98,77961.08,0.0,-0.12726,6e-05,16.87968]
[1778923752901,44.98,77970.82,0.0,-0.12672,6e-05,16.83174]
[1778923757936,44.98,77966.6967,0.0,-0.12696,6e-05,16.85338]
[1778923758303,44.98,77966.6967,0.0,-0.12696,6e-05,16.85338]
[1778923761858,44.99,77966.7367,0.0,-0.12697,6e-05,16.85366]
[1778923767000,44.99,77972.68,0.0,-0.12664,6e-05,16.82479]
[1778923772314,44.99,77977.3267,0.0,-0.12637,6e-05,16.79909]
[1778923778080,44.99,77984.9167,0.0,-0.12595,6e-05,16.76222]
[1778923783115,45.0,77978.9767,0.0,-0.1263,6e-05,16.79348]
[1778923788150,45.0,77980.2667,0.0,-0.12624,6e-05,16.78823]
[1778923792601,45.0,77990.76,0.0,-0.12566,6e-05,16.73646]
[1778923792687,45.0,77990.76,0.0,-0.12566,6e-05,16.73646]
[1778923792704,45.0,77990.76,0.0,-0.12566,6e-05,16.73646]
[1778923793185,45.0,77990.76,0.0,-0.12566,6e-05,16.73681]
[1778923798298,45.01,78000.7067,0.0,-0.12512,6e-05,16.68801]
[1778923804262,45.01,78003.49,0.0,-0.12499,6e-05,16.67652]
[1778923804412,45.01,78003.49,0.0,-0.12499,6e-05,16.67652]
[1778923804703,45.01,78003.49,0.0,-0.12499,6e-05,16.67652]
[1778923805269,45.01,78003.49,0.0,-0.12499,6e-05,16.67692]
[1778923807396,45.01,78007.4433,0.0,-0.12477,6e-05,16.65734]
[1778923810452,45.01,78007.6867,0.0,-0.12477,6e-05,16.65691]
[1778923810932,45.01,78007.6867,0.0,-0.12477,6e-05,16.65691]
[1778923812388,45.02,78008.72,0.0,-0.12472,6e-05,16.65227]
[1778923818360,45.02,78017.77,0.0,-0.12422,6e-05,16.60823]
[1778923823370,45.02,78014.9133,0.0,-0.1244,6e-05,16.6238]
[1778923828375,45.02,78012.1833,0.0,-0.12456,6e-05,16.6387]
[1778923833380,45.03,78013.4867,0.0,-0.12448,6e-05,16.6299]
[1778923838386,45.03,78011.6533,0.0,-0.12459,6e-05,16.64017]
[1778923841299,45.03,78011.7567,0.0,-0.12459,6e-05,16.64005]
[1778923846394,45.03,78001.4333,0.0,-0.12519,6e-05,16.6937]
[1778923851399,45.03,77995.6633,0.0,-0.12553,6e-05,16.72392]
[1778923856629,45.04,77998.1667,0.0,-0.1254,6e-05,16.71253]
[1778923859934,45.04,77998.1667,0.0,-0.12541,6e-05,16.71292]
[1778923860063,45.04,77998.1667,0.0,-0.12541,6e-05,16.71292]
[1778923860123,45.04,77998.1667,0.0,-0.12541,6e-05,16.71311]
[1778923860413,45.04,77998.1667,0.0,-0.12541,6e-05,16.71311]
[1778923861066,45.04,77998.1667,0.0,-0.12541,6e-05,16.71311]
[1778923861068,45.04,77998.1667,0.0,-0.12541,6e-05,16.71311]
[1778923861437,45.04,77998.1667,0.0,-0.12541,6e-05,16.71347]
[1778923861460,45.04,77998.1667,0.0,-0.12541,6e-05,16.71347]
[1778923861482,45.04,77998.1667,0.0,-0.12541,6e-05,16.71347]
[1778923862410,45.04,77980.7333,0.0,-0.1264,6e-05,16.80168]
[1778923863838,45.04,77980.7333,0.0,-0.12641,6e-05,16.80191]
[1778923866330,45.04,77980.7333,0.0,-0.12641,6e-05,16.80241]
[1778923871538,45.04,77992.6167,0.0,-0.12575,6e-05,16.74399]
[1778923876791,45.05,77995.71,0.0,-0.1256,6e-05,16.73005]
[1778923881826,45.05,77995.0767,0.0,-0.12565,6e-05,16.73462]
[1778923887053,45.05,77996.04,0.0,-0.1256,6e-05,16.73091]
[1778923892903,45.06,77998.4233,0.0,-0.12547,6e-05,16.71762]
[1778923898448,45.06,78000.5533,0.0,-0.12537,6e-05,16.70845]
[1778923903458,45.06,78000.0433,0.0,-0.12541,6e-05,16.71256]
[1778923905994,45.07,78015.39,0.0,-0.12456,6e-05,16.63636]
[1778923906910,45.07,78015.39,0.0,-0.12456,6e-05,16.63636]
[1778923912405,45.07,78021.4767,0.0,-0.12424,6e-05,16.60793]
[1778923912837,45.07,78021.4367,0.0,-0.12425,6e-05,16.60859]
[1778923913371,45.07,78021.4367,0.0,-0.12425,6e-05,16.60859]
[1778923913771,45.07,78021.4367,0.0,-0.12426,6e-05,16.60906]
[1778923914283,45.07,78021.4367,0.0,-0.12426,6e-05,16.60906]
[1778923914677,45.07,78021.4367,0.0,-0.12426,6e-05,16.60953]
[1778923915057,45.08,78021.4367,0.0,-0.12427,6e-05,16.61]
[1778923919899,45.08,78023.9333,0.0,-0.12414,6e-05,16.59839]
[1778923919934,45.08,78023.9333,0.0,-0.12414,6e-05,16.59839]
[1778923920452,45.08,78023.9333,0.0,-0.12414,6e-05,16.59839]
[1778923920471,45.08,78027.8,0.0,-0.12392,6e-05,16.5792]
[1778923922611,45.08,78026.5433,0.0,-0.124,6e-05,16.58584]
[1778923923439,45.08,78026.5433,0.0,-0.124,6e-05,16.58584]
[1778923923474,45.08,78025.12,0.0,-0.12408,6e-05,16.59316]
[1778923929156,45.08,78021.9933,0.0,-0.12427,6e-05,16.61103]
[1778923933608,45.09,78022.8367,0.0,-0.12424,6e-05,16.60821]
[1778923939226,45.09,78017.1533,0.0,-0.12458,6e-05,16.63882]
[1778923944261,45.09,78021.93,0.0,-0.12433,6e-05,16.61641]
[1778923949296,45.1,78020.76,0.0,-0.12442,6e-05,16.62395]
[1778923950685,45.1,78020.5833,0.0,-0.12443,6e-05,16.62517]
[1778923953889,45.1,78023.2433,0.0,-0.12427,6e-05,16.60947]
[1778923954332,45.1,78023.2433,0.0,-0.12427,6e-05,16.60981]
[1778923955577,45.1,78022.53,0.0,-0.12432,6e-05,16.61355]
[1778923955813,45.1,78022.53,0.0,-0.12432,6e-05,16.61355]
[1778923957066,45.1,78022.53,0.0,-0.12432,6e-05,16.61372]
[1778923957353,45.1,78022.53,0.0,-0.12432,6e-05,16.61386]
[1778923962388,45.11,78024.38,0.0,-0.12423,6e-05,16.60632]
[1778923967518,45.11,78025.3467,0.0,-0.1242,6e-05,16.60322]
[1778923967725,45.11,78025.3467,0.0,-0.1242,6e-05,16.60322]
[1778923969798,45.11,78025.3467,0.0,-0.12421,6e-05,16.60392]
[1778923971790,45.11,78026.6533,0.0,-0.12414,6e-05,16.59795]
[1778923974435,45.11,78026.69,0.0,-0.12414,6e-05,16.59836]
[1778923979507,45.12,78030.68,0.0,-0.12394,6e-05,16.57995]
[1778923983302,45.12,78038.6533,0.0,-0.1235,6e-05,16.54081]
[1778923986650,45.12,78045.9867,0.0,-0.12311,6e-05,16.50503]
[1778923986804,45.12,78045.9867,0.0,-0.12311,6e-05,16.50503]
[1778923987325,45.12,78045.9867,0.0,-0.12311,6e-05,16.50503]
[1778923992546,45.13,78047.26,0.0,-0.12306,6e-05,16.50075]
[1778923993266,45.13,78047.26,0.0,-0.12306,6e-05,16.50075]
[1778923998552,45.13,78047.47,0.0,-0.12307,6e-05,16.50177]
[1778924003557,45.13,78050.1033,0.0,-0.12294,6e-05,16.49029]
[1778924008562,45.14,78052.2133,0.0,-0.12284,6e-05,16.48148]
[1778924013747,45.14,78054.8967,0.0,-0.1227,6e-05,16.46695]
[1778924018783,45.15,78056.1567,0.0,-0.12265,6e-05,16.46258]
[1778924024580,45.15,78057.8167,0.0,-0.12258,6e-05,16.45623]
[1778924029860,45.16,78058.0467,0.0,-0.12259,6e-05,16.45745]
[1778924034895,45.16,78055.6333,0.0,-0.12274,6e-05,16.47144]
[1778924039930,45.16,78049.5667,0.0,-0.1231,6e-05,16.50355]
[1778924044819,45.17,78056.5433,0.0,-0.12273,6e-05,16.47005]
[1778924044966,45.17,78056.5433,0.0,-0.12273,6e-05,16.47005]
[1778924045117,45.17,78056.5433,0.0,-0.12273,6e-05,16.47042]
[1778924045681,45.17,78056.5433,0.0,-0.12273,6e-05,16.47042]
[1778924046134,45.17,78056.5433,0.0,-0.12273,6e-05,16.47042]
[1778924046196,45.17,78056.5433,0.0,-0.12273,6e-05,16.4709]
[1778924046607,45.17,78056.5433,0.0,-0.12273,6e-05,16.4709]
[1778924050948,45.17,78056.5433,0.0,-0.12275,6e-05,16.47231]
[1778924051430,45.17,78056.5433,0.0,-0.12275,6e-05,16.47231]
[1778924052446,45.17,78056.5433,0.0,-0.12275,6e-05,16.47269]
[1778924052904,45.17,78056.5433,0.0,-0.12276,6e-05,16.47303]
[1778924055131,45.17,78056.5433,0.0,-0.12276,6e-05,16.47358]
[1778924057058,45.18,78076.8067,0.0,-0.12165,6e-05,16.37302]
[1778924061156,45.18,78076.5533,0.0,-0.12168,6e-05,16.37526]
[1778924061249,45.18,78076.5533,0.0,-0.12168,6e-05,16.3756]
[1778924067316,45.18,78079.6733,0.0,-0.12152,6e-05,16.36155]
[1778924069142,45.19,78093.7967,0.0,-0.12076,5e-05,16.2921]
[1778924069800,45.19,78093.7967,0.0,-0.12076,5e-05,16.2921]
[1778924069811,45.19,78093.7967,0.0,-0.12076,5e-05,16.2921]
[1778924073170,45.19,78106.5667,0.0,-0.12006,5e-05,16.22691]
[1778924074359,45.19,78106.5667,0.0,-0.12006,5e-05,16.22691]
[1778924077475,45.19,78107.5467,0.0,-0.12002,5e-05,16.2233]
[1778924083240,45.2,78107.2,0.0,-0.12008,5e-05,16.22839]
[1778924088276,45.2,78110.89,0.0,-0.1199,5e-05,16.21262]
[1778924093652,45.21,78108.38,0.0,-0.12007,5e-05,16.22773]
[1778924098680,45.21,78103.4667,0.0,-0.12036,5e-05,16.25455]
[1778924104392,45.22,78100.94,0.0,-0.12052,5e-05,16.26971]
[1778924109668,45.22,78100.1,0.0,-0.12059,5e-05,16.27601]
[1778924115469,45.23,78096.9867,0.0,-0.12079,5e-05,16.29405]
[1778924120504,45.23,78097.7033,0.0,-0.12077,5e-05,16.29244]
[1778924125539,45.24,78097.2967,0.0,-0.12081,5e-05,16.29641]
[1778924130574,45.24,78098.34,0.0,-0.12078,5e-05,16.29318]
[1778924135609,45.25,78101.0633,0.0,-0.12063,5e-05,16.27828]
[1778924136069,45.25,78101.0633,0.0,-0.12063,5e-05,16.27828]
[1778924136648,45.25,78101.0633,0.0,-0.12063,5e-05,16.27828]
[1778924141694,45.25,78110.2333,0.0,-0.12015,5e-05,16.23482]
[1778924142255,45.25,78113.1067,0.0,-0.12,5e-05,16.22098]
[1778924142688,45.25,78113.1067,0.0,-0.12,5e-05,16.22098]
[1778924142861,45.25,78118.2833,0.0,-0.11972,5e-05,16.19557]
[1778924147602,45.26,78127.5133,0.0,-0.11924,5e-05,16.15175]
[1778924147884,45.26,78127.5133,0.0,-0.11925,5e-05,16.15227]
[1778924153713,45.27,78118.5067,0.0,-0.11977,5e-05,16.20002]
[1778924155438,45.27,78122.3467,0.0,-0.11957,5e-05,16.18143]
[1778924155838,45.27,78122.3467,0.0,-0.11957,5e-05,16.18199]
[1778924156426,45.27,78122.3467,0.0,-0.11957,5e-05,16.18199]
[1778924158499,45.27,78126.7233,0.0,-0.11934,5e-05,16.16108]
[1778924160972,45.27,78121.8967,0.0,-0.11962,5e-05,16.18665]
[1778924160979,45.27,78121.8967,0.0,-0.11962,5e-05,16.18665]
[1778924161488,45.27,78121.8967,0.0,-0.11962,5e-05,16.18665]
[1778924161893,45.27,78121.8967,0.0,-0.11963,5e-05,16.18719]
[1778924161899,45.27,78121.8967,0.0,-0.11963,5e-05,16.18719]
[1778924163771,45.28,78129.4967,0.0,-0.11922,5e-05,16.15003]
[1778924164329,45.28,78129.4967,0.0,-0.11922,5e-05,16.15003]
[1778924164763,45.28,78129.4967,0.0,-0.11922,5e-05,16.15027]
[1778924165408,45.28,78129.4967,0.0,-0.11922,5e-05,16.15027]
[1778924166422,45.28,78129.4967,0.0,-0.11923,5e-05,16.15051]
[1778924170943,45.28,78118.61,0.0,-0.11984,5e-05,16.20644]
[1778924171835,45.28,78118.61,0.0,-0.11984,5e-05,16.2068]
[1778924172517,45.28,78118.61,0.0,-0.11984,5e-05,16.2068]
[1778924175734,45.28,78122.8933,0.0,-0.11962,5e-05,16.18704]
[1778924180784,45.29,78123.3533,0.0,-0.11962,5e-05,16.18718]
[1778924185959,45.29,78124.88,0.0,-0.11956,5e-05,16.18184]
[1778924189225,45.3,78123.9967,0.0,-0.11962,5e-05,16.18699]
[1778924189493,45.3,78123.9967,0.0,-0.11962,5e-05,16.18699]
[1778924189793,45.3,78123.9967,0.0,-0.11962,5e-05,16.18735]
[1778924195022,45.3,78116.5567,0.0,-0.12004,5e-05,16.22378]
[1778924200059,45.31,78115.1233,0.0,-0.12014,5e-05,16.23322]
[1778924205092,45.31,78118.0033,0.0,-0.12001,5e-05,16.22127]
[1778924210127,45.32,78118.9133,0.0,-0.11998,5e-05,16.21912]
[1778924215162,45.32,78119.6,0.0,-0.11997,5e-05,16.21809]
[1778924220197,45.33,78122.43,0.0,-0.11984,5e-05,16.20647]
[1778924225793,45.33,78122.54,0.0,-0.11986,5e-05,16.20789]
[1778924227434,45.33,78123.02,0.0,-0.11984,5e-05,16.20634]
[1778924232799,45.34,78123.65,0.0,-0.11984,5e-05,16.20604]
[1778924238323,45.34,78115.6533,0.0,-0.1203,5e-05,16.24855]
[1778924243358,45.35,78114.05,0.0,-0.12041,5e-05,16.25859]
[1778924248393,45.35,78101.4867,0.0,-0.12111,5e-05,16.32281]
[1778924253428,45.36,78095.5333,0.0,-0.12143,5e-05,16.35054]
[1778924253825,45.36,78095.5333,0.0,-0.12143,5e-05,16.35054]
[1778924259470,45.36,78090.8867,0.0,-0.1217,5e-05,16.37514]
[1778924264505,45.36,78089.4733,0.0,-0.12179,5e-05,16.38333]
[1778924267981,45.36,78087.5467,0.0,-0.12191,6e-05,16.39354]
[1778924268533,45.36,78087.5467,0.0,-0.12191,6e-05,16.39368]
[1778924269373,45.36,78087.5467,0.0,-0.12191,6e-05,16.39368]
[1778924273446,45.36,78075.95,0.0,-0.12255,6e-05,16.45218]
[1778924273674,45.36,78075.95,0.0,-0.12255,6e-05,16.45218]
[1778924273677,45.36,78075.95,0.0,-0.12255,6e-05,16.45218]
[1778924273778,45.36,78075.95,0.0,-0.12255,6e-05,16.45218]
[1778924274516,45.36,78075.92,0.0,-0.12256,6e-05,16.45249]
[1778924275360,45.36,78075.92,0.0,-0.12256,6e-05,16.45264]
[1778924275583,45.36,78075.92,0.0,-0.12256,6e-05,16.45288]
[1778924278029,45.37,78063.9367,0.0,-0.12323,6e-05,16.51351]
[1778924283639,45.37,78057.9867,0.0,-0.12359,6e-05,16.54552]
[1778924288184,45.37,78047.39,0.0,-0.12419,6e-05,16.59975]
[1778924290385,45.38,78047.39,0.0,-0.1242,6e-05,16.60053]
[1778924290750,45.38,78047.39,0.0,-0.1242,6e-05,16.60053]
[1778924290851,45.38,78047.39,0.0,-0.1242,6e-05,16.60094]
[1778924291859,45.38,78060.8067,0.0,-0.12346,6e-05,16.53392]
[1778924292918,45.38,78060.8067,0.0,-0.12346,6e-05,16.53396]
[1778924293230,45.38,78060.8067,0.0,-0.12346,6e-05,16.53396]
[1778924296730,45.38,78075.1367,0.0,-0.12267,6e-05,16.46284]
[1778924300977,45.38,78075.72,0.0,-0.12264,6e-05,16.46047]
[1778924301765,45.38,78075.72,0.0,-0.12264,6e-05,16.46061]
[1778924306800,45.38,78088.67,0.0,-0.12194,6e-05,16.39717]
[1778924306879,45.38,78088.67,0.0,-0.12194,6e-05,16.39717]
[1778924312880,45.38,78090.51,0.0,-0.12184,5e-05,16.38628]
[1778924318886,45.39,78091.3933,0.0,-0.12181,5e-05,16.38356]
[1778924323891,45.39,78091.8433,0.0,-0.1218,5e-05,16.38272]
[1778924329556,45.39,78095.7467,0.0,-0.1216,5e-05,16.36478]
[1778924334835,45.4,78095.9967,0.0,-0.1216,5e-05,16.36505]
[1778924334856,45.4,78095.9967,0.0,-0.1216,5e-05,16.36505]
[1778924334977,45.4,78095.9967,0.0,-0.1216,5e-05,16.36536]
[1778924336304,45.4,78095.9967,0.0,-0.12161,5e-05,16.36566]
[1778924336381,45.4,78095.9967,0.0,-0.12161,5e-05,16.36589]
[1778924337468,45.4,78095.9967,0.0,-0.12161,5e-05,16.36589]
[1778924337672,45.4,78095.9967,0.0,-0.12161,5e-05,16.36589]
[1778924338106,45.4,78095.9967,0.0,-0.12161,5e-05,16.36624]
[1778924338123,45.4,78095.9967,0.0,-0.12162,5e-05,16.36658]
[1778924339908,45.4,78075.67,0.0,-0.12274,6e-05,16.46806]
[1778924340053,45.4,78075.67,0.0,-0.12274,6e-05,16.46806]
[1778924340489,45.4,78075.67,0.0,-0.12274,6e-05,16.46806]
[1778924342144,45.4,78075.5733,0.0,-0.12275,6e-05,16.46885]
[1778924345175,45.4,78082.0067,0.0,-0.1224,6e-05,16.43731]
[1778924351110,45.41,78085.1667,0.0,-0.12224,6e-05,16.42307]
[1778924356145,45.41,78087.3033,0.0,-0.12213,6e-05,16.41358]
[1778924361180,45.41,78089.7367,0.0,-0.12201,5e-05,16.4027]
[1778924366216,45.41,78091.3133,0.0,-0.12194,5e-05,16.39613]
[1778924366940,45.41,78091.3133,0.0,-0.12194,5e-05,16.39613]
[1778924372258,45.42,78093.91,0.0,-0.1218,5e-05,16.3815]
[1778924375970,45.42,78093.17,0.0,-0.12184,5e-05,16.38599]
[1778924375975,45.42,78093.17,0.0,-0.12184,5e-05,16.38599]
[1778924376307,45.42,78093.17,0.0,-0.12184,5e-05,16.38599]
[1778924379581,45.42,78087.7567,0.0,-0.12215,6e-05,16.41369]
[1778924385349,45.42,78088.6133,0.0,-0.12212,6e-05,16.41118]
[1778924390387,45.43,78089.4867,0.0,-0.12209,6e-05,16.40802]
[1778924395629,45.43,78091.4667,0.0,-0.12199,5e-05,16.39915]
[1778924401464,45.43,78091.69,0.0,-0.12199,5e-05,16.39977]
[1778924401974,45.43,78091.69,0.0,-0.12199,5e-05,16.39977]
[1778924407507,45.44,78095.8167,0.0,-0.12178,5e-05,16.3808]
[1778924412541,45.44,78092.2167,0.0,-0.12199,5e-05,16.39998]
[1778924417576,45.44,78088.55,0.0,-0.12221,6e-05,16.41933]
[1778924422611,45.44,78085.83,0.0,-0.12237,6e-05,16.43388]
[1778924427648,45.45,78087.13,0.0,-0.12231,6e-05,16.4284]
[1778924432683,45.45,78087.84,0.0,-0.12226,6e-05,16.42255]
[1778924437718,45.45,78088.88,0.0,-0.12221,6e-05,16.41843]
[1778924442753,45.45,78089.93,0.0,-0.12217,6e-05,16.41428]
[1778924447788,45.46,78091.6667,0.0,-0.12208,5e-05,16.4068]
[1778924448024,45.46,78091.6667,0.0,-0.12208,5e-05,16.4068]
[1778924453830,45.46,78100.17,0.0,-0.12163,5e-05,16.36621]
[1778924458865,45.46,78097.3333,0.0,-0.1218,5e-05,16.38164]
[1778924463900,45.46,78089.4867,0.0,-0.12225,6e-05,16.42171]
[1778924465373,45.46,78088.5367,0.0,-0.1223,6e-05,16.42664]
[1778924465914,45.46,78088.5367,0.0,-0.1223,6e-05,16.42687]
[1778924466771,45.46,78088.5367,0.0,-0.1223,6e-05,16.42687]
[1778924466921,45.46,78088.5367,0.0,-0.1223,6e-05,16.42692]
[1778924469943,45.47,78104.2967,0.0,-0.12144,5e-05,16.34868]
[1778924474978,45.47,78104.36,0.0,-0.12144,5e-05,16.34865]
[1778924480016,45.47,78103.7067,0.0,-0.12148,5e-05,16.35215]
[1778924485050,45.47,78107.0133,0.0,-0.1213,5e-05,16.33608]
[1778924488064,45.47,78087.7,0.0,-0.12236,6e-05,16.43211]
[1778924488894,45.47,78087.7,0.0,-0.12236,6e-05,16.43211]
[1778924488900,45.47,78087.7,0.0,-0.12236,6e-05,16.43211]
[1778924488917,45.47,78087.7,0.0,-0.12236,6e-05,16.43204]
[1778924489362,45.47,78087.7,0.0,-0.12236,6e-05,16.43204]
[1778924489708,45.47,78087.7,0.0,-0.12236,6e-05,16.43204]
[1778924490136,45.47,78087.7,0.0,-0.12236,6e-05,16.43219]
[1778924491117,45.47,78082.6067,0.0,-0.12262,6e-05,16.45433]
[1778924492068,45.47,78080.0367,0.0,-0.12277,6e-05,16.46723]
[1778924496642,45.47,78076.35,0.0,-0.12296,6e-05,16.48506]
[1778924496743,45.47,78076.35,0.0,-0.12296,6e-05,16.48492]
[1778924502078,45.47,78075.5733,0.0,-0.12301,6e-05,16.48915]
[1778924502286,45.47,78075.5733,0.0,-0.12301,6e-05,16.48915]
[1778924508084,45.47,78066.07,0.0,-0.12354,6e-05,16.53668]
[1778924509386,45.47,78066.07,0.0,-0.12354,6e-05,16.53669]
[1778924509920,45.47,78066.07,0.0,-0.12354,6e-05,16.53669]
[1778924518284,45.47,78062.8933,0.0,-0.12371,6e-05,16.55211]
[1778924523320,45.47,78064.4267,0.0,-0.12362,6e-05,16.54438]
[1778924526118,45.47,78066.72,0.0,-0.1235,6e-05,16.53296]
[1778924527421,45.47,78067.9033,0.0,-0.12343,6e-05,16.52708]
[1778924527825,45.47,78067.9033,0.0,-0.12343,6e-05,16.52708]
[1778924537422,45.47,78064.3233,0.0,-0.12363,6e-05,16.54457]
[1778924539500,45.47,78064.0733,0.0,-0.12364,6e-05,16.5458]
[1778924541685,45.47,78059.49,0.0,-0.12389,6e-05,16.56857]
[1778924541763,45.47,78059.49,0.0,-0.12389,6e-05,16.56852]
[1778924547492,45.47,78054.9167,0.0,-0.12416,6e-05,16.59221]
[1778924552527,45.47,78057.9633,0.0,-0.12397,6e-05,16.5745]
[1778924556415,45.47,78059.5567,0.0,-0.12389,6e-05,16.56711]
[1778924556559,45.47,78059.5567,0.0,-0.12389,6e-05,16.56728]
[1778924561074,45.47,78062.5767,0.0,-0.12373,6e-05,16.55213]
[1778924566629,45.47,78064.28,0.0,-0.12363,6e-05,16.54359]
[1778924571664,45.47,78065.43,0.0,-0.12357,6e-05,16.53784]
[1778924576777,45.47,78064.1533,0.0,-0.12364,6e-05,16.54416]
[1778924582741,45.46,78054.2233,0.0,-0.12416,6e-05,16.59066]
[1778924587776,45.46,78060.6667,0.0,-0.12378,6e-05,16.55701]
[1778924593171,45.46,78057.96,0.0,-0.12393,6e-05,16.56994]
[1778924597080,45.46,78057.9067,0.0,-0.12393,6e-05,16.57007]
[1778924597175,45.46,78058.1733,0.0,-0.12391,6e-05,16.5687]
[1778924597799,45.46,78058.1733,0.0,-0.12391,6e-05,16.5687]
[1778924600999,45.46,78057.9967,0.0,-0.12391,6e-05,16.5688]
[1778924606371,45.45,78054.97,0.0,-0.12406,6e-05,16.58227]
[1778924609574,45.45,78055.1933,0.0,-0.12404,6e-05,16.58033]
[1778924615341,45.44,78058.7933,0.0,-0.12374,6e-05,16.55131]
[1778924621023,45.43,78057.9733,0.0,-0.12377,6e-05,16.5538]
[1778924623433,45.43,78057.92,0.0,-0.12377,6e-05,16.55383]
[1778924624044,45.43,78057.92,0.0,-0.12376,6e-05,16.55337]
[1778924629207,45.43,78058.0067,0.0,-0.12376,6e-05,16.55293]
[1778924630555,45.43,78058.0067,0.0,-0.12376,6e-05,16.55293]
[1778924635227,45.43,78056.4533,0.0,-0.12385,6e-05,16.56063]
[1778924635780,45.43,78056.4533,0.0,-0.12385,6e-05,16.56063]
[1778924636128,45.43,78056.4533,0.0,-0.12385,6e-05,16.56062]
[1778924641216,45.44,78056.33,0.0,-0.1239,6e-05,16.56579]
[1778924641218,45.44,78057.8367,0.0,-0.12382,6e-05,16.55848]
[1778924641309,45.44,78057.8367,0.0,-0.12382,6e-05,16.55848]
[1778924647224,45.44,78058.5167,0.0,-0.12378,6e-05,16.55504]
[1778924652230,45.44,78058.49,0.0,-0.12378,6e-05,16.55513]
[1778924658039,45.44,78057.87,0.0,-0.12382,6e-05,16.55817]
[1778924658185,45.44,78057.87,0.0,-0.12382,6e-05,16.55817]
[1778924659361,45.44,78057.6967,0.0,-0.12383,6e-05,16.559]
[1778924660858,45.44,78057.6967,0.0,-0.12383,6e-05,16.55898]
[1778924666244,45.44,78058.8667,0.0,-0.12375,6e-05,16.55247]
[1778924671048,45.44,78058.0333,0.0,-0.12379,6e-05,16.5561]
[1778924676255,45.44,78056.02,0.0,-0.12387,6e-05,16.56177]
[1778924681448,45.43,78054.6567,0.0,-0.12394,6e-05,16.56741]
[1778924686483,45.43,78055.16,0.0,-0.1239,6e-05,16.56395]
[1778924691518,45.43,78056.7133,0.0,-0.1238,6e-05,16.55531]
[1778924696553,45.43,78057.71,0.0,-0.12374,6e-05,16.54948]
[1778924701589,45.43,78059.4367,0.0,-0.12364,6e-05,16.54009]
[1778924706624,45.42,78060.5533,0.0,-0.12357,6e-05,16.53378]
[1778924711660,45.42,78061.7167,0.0,-0.12349,6e-05,16.52732]
[1778924716694,45.42,78067.15,0.0,-0.12319,6e-05,16.49974]
[1778924721729,45.42,78066.9333,0.0,-0.12319,6e-05,16.50032]
[1778924727116,45.42,78061.8233,0.0,-0.12347,6e-05,16.5253]
[1778924732806,45.42,78062.6,0.0,-0.1234,6e-05,16.51722]
[1778924737883,45.42,78062.6,0.0,-0.1234,6e-05,16.51708]
[1778924740866,45.42,78093.91,0.0,-0.12167,5e-05,16.36138]
[1778924743665,45.42,78093.5967,0.0,-0.12169,5e-05,16.36314]
[1778924743892,45.42,78093.5967,0.0,-0.12169,5e-05,16.36324]
[1778924748929,45.42,78099.1267,0.0,-0.12139,5e-05,16.33608]
[1778924753964,45.42,78098.3467,0.0,-0.12144,5e-05,16.34057]
[1778924758604,45.42,78105.92,0.0,-0.12103,5e-05,16.30339]
[1778924758694,45.42,78105.92,0.0,-0.12103,5e-05,16.30339]
[1778924762997,45.42,78099.6267,0.0,-0.12138,5e-05,16.33504]
[1778924766051,45.42,78114.07,0.0,-0.1206,5e-05,16.26382]
[1778924768649,45.42,78113.7967,0.0,-0.12062,5e-05,16.26559]
[1778924774358,45.43,78123.96,0.0,-0.12007,5e-05,16.2159]
[1778924774511,45.43,78123.96,0.0,-0.12007,5e-05,16.2159]
[1778924780361,45.43,78125.25,0.0,-0.12001,5e-05,16.2103]
[1778924782135,45.43,78125.25,0.0,-0.12001,5e-05,16.21044]
[1778924782195,45.43,78125.25,0.0,-0.12002,5e-05,16.21058]
[1778924787230,45.43,78129.9033,0.0,-0.11976,5e-05,16.18724]
[1778924787574,45.43,78129.9033,0.0,-0.11976,5e-05,16.18724]
[1778924792265,45.43,78144.7,0.0,-0.11894,5e-05,16.11033]
[1778924797300,45.43,78145.6233,0.0,-0.11889,5e-05,16.10576]
[1778924797764,45.43,78145.6233,0.0,-0.11889,5e-05,16.10576]
[1778924797818,45.43,78145.6233,0.0,-0.11889,5e-05,16.10576]
[1778924798307,45.43,78145.6233,0.0,-0.11889,5e-05,16.10577]
[1778924803342,45.43,78145.8267,0.0,-0.11888,5e-05,16.10459]
[1778924805056,45.43,78146.26,0.0,-0.11885,5e-05,16.1024]
[1778924805058,45.43,78146.26,0.0,-0.11885,5e-05,16.1024]
[1778924805356,45.43,78146.26,0.0,-0.11885,5e-05,16.10236]
[1778924805529,45.43,78146.26,0.0,-0.11885,5e-05,16.10236]
[1778924805530,45.43,78146.26,0.0,-0.11885,5e-05,16.10236]
[1778924807117,45.43,78146.26,0.0,-0.11885,5e-05,16.10254]
[1778924808534,45.43,78145.09,0.0,-0.11892,5e-05,16.10869]
[1778924808782,45.43,78145.09,0.0,-0.11892,5e-05,16.10869]
[1778924809201,45.43,78145.09,0.0,-0.11892,5e-05,16.10869]
[1778924810498,45.43,78143.4133,0.0,-0.11901,5e-05,16.11734]
[1778924810549,45.43,78143.4133,0.0,-0.11901,5e-05,16.11734]
[1778924810842,45.43,78143.4133,0.0,-0.11901,5e-05,16.11734]
[1778924810888,45.43,78143.4133,0.0,-0.11902,5e-05,16.11749]
[1778924812286,45.43,78143.4133,0.0,-0.11902,5e-05,16.11749]
[1778924815185,45.43,78143.18,0.0,-0.11904,5e-05,16.11944]
[1778924820400,45.44,78134.7,0.0,-0.11952,5e-05,16.16404]
[1778924823359,45.44,78134.4367,0.0,-0.11954,5e-05,16.166]
[1778924826284,45.44,78133.2567,0.0,-0.11962,5e-05,16.1728]
[1778924827641,45.44,78136.1933,0.0,-0.11946,5e-05,16.15888]
[1778924829161,45.44,78136.1933,0.0,-0.11947,5e-05,16.15923]
[1778924833221,45.44,78145.3167,0.0,-0.11899,5e-05,16.11552]
[1778924836836,45.45,78134.8533,0.0,-0.11957,5e-05,16.16886]
[1778924837003,45.45,78134.8533,0.0,-0.11957,5e-05,16.16886]
[1778924838486,45.45,78132.2933,0.0,-0.11972,5e-05,16.18216]
[1778924841569,45.45,78138.4367,0.0,-0.11939,5e-05,16.15268]
[1778924842887,45.45,78138.4367,0.0,-0.1194,5e-05,16.15302]
[1778924842938,45.45,78138.4367,0.0,-0.1194,5e-05,16.15338]
[1778924845046,45.45,78140.42,0.0,-0.1193,5e-05,16.1437]
[1778924845116,45.45,78140.42,0.0,-0.1193,5e-05,16.14387]
[1778924847075,45.45,78147.8833,0.0,-0.1189,5e-05,16.10728]
[1778924847082,45.45,78147.8833,0.0,-0.1189,5e-05,16.10728]
[1778924847357,45.45,78147.8833,0.0,-0.1189,5e-05,16.10728]
[1778924851347,45.46,78137.8567,0.0,-0.11945,5e-05,16.15832]
[1778924856719,45.46,78144.07,0.0,-0.11911,5e-05,16.12566]
[1778924862179,45.46,78141.99,0.0,-0.11924,5e-05,16.13683]
[1778924868448,45.47,78144.7467,0.0,-0.1191,5e-05,16.12469]
[1778924870439,45.47,78144.7467,0.0,-0.1191,5e-05,16.12469]
[1778924870449,45.47,78144.7467,0.0,-0.1191,5e-05,16.12469]
[1778924870771,45.47,78144.7767,0.0,-0.11911,5e-05,16.12499]
[1778924876456,45.51,78149.9,0.0,-0.11907,5e-05,16.1223]
[1778924881898,45.55,78153.3933,0.0,-0.11907,5e-05,16.1234]
[1778924886933,45.56,78146.89,0.0,-0.11944,5e-05,16.15696]
[1778924888947,45.56,78133.6233,0.0,-0.12016,5e-05,16.22303]
[1778924893565,45.56,78127.4267,0.0,-0.1205,5e-05,16.25438]
[1778924895539,45.56,78125.6267,0.0,-0.1206,5e-05,16.26357]
[1778924896848,45.56,78125.6267,0.0,-0.1206,5e-05,16.26368]
[1778924897072,45.56,78125.6267,0.0,-0.1206,5e-05,16.26368]
[1778924897283,45.56,78125.6267,0.0,-0.1206,5e-05,16.26368]
[1778924897296,45.56,78125.6267,0.0,-0.1206,5e-05,16.26383]
[1778924899020,45.56,78109.7433,0.0,-0.12148,5e-05,16.34319]
[1778924900021,45.56,78109.7433,0.0,-0.12148,5e-05,16.34319]
[1778924901553,45.56,78098.55,0.0,-0.1221,5e-05,16.3994]
[1778924901688,45.56,78098.55,0.0,-0.1221,5e-05,16.3994]
[1778924908038,45.57,78096.39,0.0,-0.12224,5e-05,16.4124]
[1778924908042,45.57,78096.39,0.0,-0.12224,5e-05,16.4124]
[1778924908084,45.57,78096.39,0.0,-0.12224,5e-05,16.41277]
[1778924910100,45.57,78096.1733,0.0,-0.12226,5e-05,16.41417]
[1778924910104,45.57,78096.1733,0.0,-0.12226,5e-05,16.41417]
[1778924910201,45.57,78096.1733,0.0,-0.12226,5e-05,16.41449]
[1778924914884,45.57,78093.4933,0.0,-0.12241,5e-05,16.42591]
[1778924919165,45.57,78077.0,0.0,-0.12333,6e-05,16.50916]
[1778924921448,45.58,78077.0,0.0,-0.12333,6e-05,16.50938]
[1778924923960,45.58,78077.0,0.0,-0.12334,6e-05,16.51]
[1778924925784,45.58,78071.6333,0.0,-0.12364,6e-05,16.53712]
[1778924925885,45.58,78071.6333,0.0,-0.12364,6e-05,16.53712]
[1778924929792,45.58,78082.77,0.0,-0.12303,6e-05,16.48285]
[1778924935277,45.58,78089.31,0.0,-0.12269,6e-05,16.45151]
[1778924935651,45.58,78089.31,0.0,-0.12269,6e-05,16.45151]
[1778924936302,45.58,78089.31,0.0,-0.12269,6e-05,16.45151]
[1778924936901,45.58,78089.31,0.0,-0.12269,6e-05,16.45167]
[1778924942326,45.59,78081.0933,0.0,-0.12316,6e-05,16.49388]
[1778924944134,45.59,78080.7333,0.0,-0.12318,6e-05,16.49591]
[1778924944673,45.59,78080.7333,0.0,-0.12318,6e-05,16.49615]
[1778924944831,45.59,78080.7333,0.0,-0.12318,6e-05,16.49615]
[1778924946528,45.59,78056.6533,0.0,-0.12452,6e-05,16.61633]
[1778924946832,45.59,78056.6533,0.0,-0.12452,6e-05,16.61633]
[1778924949944,45.59,78049.6467,0.0,-0.12492,6e-05,16.65177]
[1778924950005,45.59,78049.6467,0.0,-0.12492,6e-05,16.65177]
[1778924950382,45.59,78049.6467,0.0,-0.12492,6e-05,16.652]
[1778924952964,45.59,78061.3133,0.0,-0.12427,6e-05,16.59437]
[1778924952969,45.59,78061.3133,0.0,-0.12427,6e-05,16.59437]
[1778924955366,45.59,78061.3133,0.0,-0.12428,6e-05,16.59475]
[1778924955385,45.59,78061.3133,0.0,-0.12428,6e-05,16.59475]
[1778924956994,45.59,78061.3133,0.0,-0.12428,6e-05,16.59509]
[1778924957332,45.59,78061.3133,0.0,-0.12428,6e-05,16.59509]
[1778924958535,45.6,78061.3133,0.0,-0.1243,6e-05,16.59662]
[1778924958565,45.6,78061.3133,0.0,-0.1243,6e-05,16.59662]
[1778924958540,45.6,78038.4133,0.0,-0.12559,6e-05,16.71211]
[1778924958808,45.6,78038.4133,0.0,-0.12559,6e-05,16.71211]
[1778924958928,45.6,78038.4133,0.0,-0.12559,6e-05,16.71211]
[1778924959445,45.6,78038.4133,0.0,-0.12562,6e-05,16.71442]
[1778924961525,45.61,78038.4133,0.0,-0.12563,6e-05,16.71586]
[1778924961544,45.61,78022.65,0.0,-0.12653,6e-05,16.79565]
[1778924963950,45.62,78022.65,0.0,-0.12658,6e-05,16.79998]
[1778924964416,45.62,78022.65,0.0,-0.12658,6e-05,16.79998]
[1778924971325,45.62,78007.6033,0.0,-0.12744,6e-05,16.8761]
[1778924973948,45.62,78010.0433,0.0,-0.12728,6e-05,16.86076]
[1778924973976,45.62,78010.0433,0.0,-0.12728,6e-05,16.86076]
[1778924976030,45.62,78013.06,0.0,-0.12711,6e-05,16.84589]
[1778924979786,45.62,78010.5467,0.0,-0.12726,6e-05,16.85899]
[1778924980798,45.63,78010.5467,0.0,-0.12727,6e-05,16.86038]
[1778924980801,45.63,78010.5467,0.0,-0.12727,6e-05,16.86038]
[1778924980803,45.63,78010.5467,0.0,-0.12727,6e-05,16.86038]
[1778924981472,45.63,78010.5467,0.0,-0.12727,6e-05,16.86038]
[1778924981570,45.63,78010.5467,0.0,-0.12729,6e-05,16.86152]
[1778924982195,45.63,78010.5467,0.0,-0.12729,6e-05,16.86152]
[1778924982248,45.63,78010.5467,0.0,-0.12729,6e-05,16.86152]
[1778924986604,45.65,77993.9233,0.0,-0.12831,6e-05,16.95224]
[1778924988606,45.65,78006.64,0.0,-0.1276,6e-05,16.88929]
[1778924992610,45.65,77993.4667,0.0,-0.12835,6e-05,16.95601]
[1778924997174,45.65,77996.34,0.0,-0.1282,6e-05,16.94252]
[1778924997177,45.65,77996.34,0.0,-0.1282,6e-05,16.94274]
[1778925002620,45.65,78000.4533,0.0,-0.12799,6e-05,16.92372]
[1778925007626,45.66,77992.84,0.0,-0.12844,6e-05,16.96322]
[1778925009864,45.66,77992.84,0.0,-0.12844,6e-05,16.96349]
[1778925010021,45.66,77992.84,0.0,-0.12844,6e-05,16.96349]
[1778925010192,45.66,77992.84,0.0,-0.12844,6e-05,16.96349]
[1778925010682,45.66,77992.84,0.0,-0.12844,6e-05,16.96402]
[1778925010758,45.66,77992.84,0.0,-0.12844,6e-05,16.96402]
[1778925011007,45.66,77992.84,0.0,-0.12844,6e-05,16.96402]
[1778925011124,45.66,77992.84,0.0,-0.12844,6e-05,16.96402]
[1778925011187,45.66,77992.84,0.0,-0.12844,6e-05,16.96402]
[1778925011461,45.66,77992.84,0.0,-0.12844,6e-05,16.96402]
[1778925011604,45.66,77992.84,0.0,-0.12845,6e-05,16.96453]
[1778925011638,45.66,77992.84,0.0,-0.12845,6e-05,16.96453]
[1778925011873,45.66,77992.84,0.0,-0.12845,6e-05,16.96453]
[1778925012457,45.66,77992.84,0.0,-0.12845,6e-05,16.96453]
[1778925012630,45.66,77958.5167,0.0,-0.13041,6e-05,17.13639]
[1778925013607,45.66,77958.5167,0.0,-0.13041,6e-05,17.13639]
[1778925014066,45.66,77961.08,0.0,-0.13027,6e-05,17.124]
[1778925019637,45.67,77959.6667,0.0,-0.13038,6e-05,17.13357]
[1778925020210,45.67,77959.6667,0.0,-0.13038,6e-05,17.13357]
[1778925021367,45.67,77959.6667,0.0,-0.13039,6e-05,17.13399]
[1778925022927,45.67,77959.2133,0.0,-0.13042,6e-05,17.13697]
[1778925022983,45.67,77959.2133,0.0,-0.13042,6e-05,17.13697]
[1778925027508,45.68,77967.9067,0.0,-0.12998,6e-05,17.09874]
[1778925027513,45.68,77967.9067,0.0,-0.12998,6e-05,17.09874]
[1778925028204,45.68,77967.9067,0.0,-0.12998,6e-05,17.09916]
[1778925028569,45.68,77967.9067,0.0,-0.12998,6e-05,17.09916]
[1778925028573,45.68,77967.9067,0.0,-0.12998,6e-05,17.09916]
[1778925029223,45.69,77971.0133,0.0,-0.12985,6e-05,17.08787]
[1778925029581,45.69,77971.0133,0.0,-0.12985,6e-05,17.08787]
[1778925031578,45.7,77970.86,0.0,-0.12991,6e-05,17.09313]
[1778925035173,45.7,77970.4767,0.0,-0.12993,6e-05,17.09328]
[1778925035274,45.71,77970.4767,0.0,-0.12993,6e-05,17.09369]
[1778925036320,45.71,77970.4767,0.0,-0.12993,6e-05,17.09369]
[1778925040362,45.72,77972.2767,0.0,-0.12989,6e-05,17.08993]
[1778925045811,45.75,77983.22,0.0,-0.12943,6e-05,17.05035]
[1778925047279,45.75,77983.22,0.0,-0.12943,6e-05,17.05066]
[1778925053225,45.76,77991.3767,0.0,-0.12901,6e-05,17.01416]
[1778925055403,45.77,77996.35,0.0,-0.12877,6e-05,16.99287]
[1778925055486,45.77,77996.35,0.0,-0.12879,6e-05,16.99455]
[1778925057213,45.77,77996.35,0.0,-0.1288,6e-05,16.99554]
[1778925061160,45.78,78013.8567,0.0,-0.12785,6e-05,16.91223]
[1778925066195,45.79,78012.6167,0.0,-0.12798,6e-05,16.92415]
[1778925071230,45.8,78010.5367,0.0,-0.12812,6e-05,16.93649]
[1778925076265,45.8,78012.93,0.0,-0.12799,6e-05,16.92533]
[1778925081356,45.8,78012.0933,0.0,-0.12804,6e-05,16.93007]
[1778925083191,45.8,78012.4867,0.0,-0.12803,6e-05,16.9284]
[1778925083334,45.8,78012.4867,0.0,-0.12803,6e-05,16.9284]
[1778925089310,45.8,78012.8067,0.0,-0.12802,6e-05,16.92766]
[1778925091810,45.81,78016.49,0.0,-0.12779,6e-05,16.90647]
[1778925092641,45.81,78016.49,0.0,-0.1278,6e-05,16.90665]
[1778925093296,45.81,78016.49,0.0,-0.1278,6e-05,16.90665]
[1778925093484,45.81,78016.49,0.0,-0.1278,6e-05,16.90665]
[1778925093645,45.81,78016.49,0.0,-0.1278,6e-05,16.90665]
[1778925093957,45.81,78016.49,0.0,-0.1278,6e-05,16.90679]
[1778925094556,45.81,78016.49,0.0,-0.1278,6e-05,16.90679]
[1778925094597,45.81,78016.49,0.0,-0.1278,6e-05,16.90679]
[1778925095448,45.81,78016.49,0.0,-0.12783,6e-05,16.90939]
[1778925095894,45.82,78016.49,0.0,-0.12786,6e-05,16.91229]
[1778925096596,45.82,78016.49,0.0,-0.12786,6e-05,16.91229]
[1778925101236,45.85,78016.49,0.0,-0.12801,6e-05,16.92613]
[1778925101659,45.85,78016.49,0.0,-0.12801,6e-05,16.92613]
[1778925102450,45.86,78038.7567,0.0,-0.12681,6e-05,16.82048]
[1778925107519,45.88,78035.9433,0.0,-0.12706,6e-05,16.84333]
[1778925108798,45.88,78034.0467,0.0,-0.12719,6e-05,16.85474]
[1778925108941,45.88,78034.0467,0.0,-0.12719,6e-05,16.85474]
[1778925109499,45.88,78034.0467,0.0,-0.12719,6e-05,16.85488]
[1778925114534,45.88,78030.24,0.0,-0.12741,6e-05,16.87448]
[1778925119569,45.89,78029.7567,0.0,-0.12745,6e-05,16.87757]
[1778925124604,45.89,78029.8233,0.0,-0.12745,6e-05,16.87793]
[1778925129639,45.89,78024.7267,0.0,-0.12774,6e-05,16.90377]
[1778925133911,45.89,78027.8567,0.0,-0.12757,6e-05,16.8887]
[1778925134052,45.89,78027.8567,0.0,-0.12757,6e-05,16.8887]
[1778925139714,45.89,78033.1833,0.0,-0.12728,6e-05,16.86322]
[1778925142446,45.89,78033.6567,0.0,-0.12726,6e-05,16.86118]
[1778925148777,45.9,78037.6033,0.0,-0.12705,6e-05,16.84284]
[1778925153782,45.9,78037.5433,0.0,-0.12705,6e-05,16.84073]
[1778925158787,45.9,78036.8533,0.0,-0.1271,6e-05,16.84507]
[1778925160570,45.9,78036.6,0.0,-0.12711,6e-05,16.84651]
[1778925160712,45.9,78036.6,0.0,-0.12711,6e-05,16.84651]
[1778925160789,45.9,78036.25,0.0,-0.12713,6e-05,16.84842]
[1778925161437,45.9,78036.25,0.0,-0.12713,6e-05,16.84842]
[1778925162385,45.9,78036.0367,0.0,-0.12715,6e-05,16.84964]
[1778925163455,45.9,78036.0367,0.0,-0.12715,6e-05,16.84979]
[1778925168965,45.9,78044.99,0.0,-0.12666,6e-05,16.80686]
[1778925174323,45.91,78050.6033,0.0,-0.12636,6e-05,16.78005]
[1778925180810,45.91,78051.8833,0.0,-0.12631,6e-05,16.77553]
[1778925182493,45.91,78051.87,0.0,-0.12631,6e-05,16.77585]
[1778925182636,45.91,78051.87,0.0,-0.12631,6e-05,16.77585]
[1778925192370,45.92,78059.8733,0.0,-0.12589,6e-05,16.73874]
[1778925199179,45.92,78054.9667,0.0,-0.12618,6e-05,16.76448]
[1778925202950,45.92,78052.57,0.0,-0.12632,6e-05,16.7768]
[1778925203095,45.92,78052.57,0.0,-0.12632,6e-05,16.7768]
[1778925209252,45.92,78049.4367,0.0,-0.1265,6e-05,16.7932]
[1778925214286,45.92,78051.37,0.0,-0.12638,6e-05,16.78095]
[1778925219323,45.93,78054.0967,0.0,-0.12624,6e-05,16.76824]
[1778925220728,45.93,78054.0967,0.0,-0.12624,6e-05,16.76824]
[1778925224360,45.93,78054.0967,0.0,-0.12625,6e-05,16.76903]
[1778925224502,45.93,78054.0967,0.0,-0.12625,6e-05,16.76903]
[1778925230686,45.93,78062.7933,0.0,-0.12578,6e-05,16.72723]
[1778925232984,45.93,78063.6133,0.0,-0.12574,6e-05,16.72387]
[1778925233436,45.93,78063.6133,0.0,-0.12574,6e-05,16.72387]
[1778925239464,45.94,78059.1533,0.0,-0.126,6e-05,16.7475]
[1778925244499,45.94,78056.51,0.0,-0.12616,6e-05,16.76148]
[1778925248483,45.94,78059.5667,0.0,-0.126,6e-05,16.74694]
[1778925248626,45.94,78059.5667,0.0,-0.126,6e-05,16.74694]
[1778925255576,45.94,78058.6533,0.0,-0.12606,6e-05,16.75295]
[1778925260611,45.94,78058.2267,0.0,-0.1261,6e-05,16.75599]
[1778925265646,45.95,78066.32,0.0,-0.12566,6e-05,16.71706]
[1778925268595,45.95,78072.9233,0.0,-0.1253,6e-05,16.68498]
[1778925268736,45.95,78072.9233,0.0,-0.1253,6e-05,16.68498]
[1778925274510,45.95,78074.0833,0.0,-0.12523,6e-05,16.67764]
[1778925280915,45.96,78072.2533,0.0,-0.12536,6e-05,16.68866]
[1778925281406,45.96,78072.2533,0.0,-0.12536,6e-05,16.68866]
[1778925286795,45.96,78073.7433,0.0,-0.12529,6e-05,16.68298]
[1778925288827,45.96,78073.64,0.0,-0.1253,6e-05,16.68378]
[1778925288923,45.96,78074.0333,0.0,-0.12528,6e-05,16.68212]
[1778925288971,45.96,78074.0333,0.0,-0.12528,6e-05,16.68212]
[1778925289816,45.96,78074.0333,0.0,-0.12528,6e-05,16.68242]
[1778925291821,45.96,78073.3,0.0,-0.12533,6e-05,16.68633]
[1778925296865,45.97,78075.61,0.0,-0.12522,6e-05,16.67667]
[1778925301900,45.97,78076.4633,0.0,-0.12519,6e-05,16.67392]
[1778925302676,45.97,78076.4633,0.0,-0.12519,6e-05,16.67392]
[1778925302696,45.97,78076.4633,0.0,-0.12519,6e-05,16.67392]
[1778925304696,45.97,78074.0133,0.0,-0.12533,6e-05,16.68639]
[1778925307166,45.97,78073.2533,0.0,-0.12538,6e-05,16.69075]
[1778925307308,45.97,78073.2533,0.0,-0.12538,6e-05,16.69075]
[1778925313346,45.97,78072.82,0.0,-0.12542,6e-05,16.69448]
[1778925315284,45.97,78071.5667,0.0,-0.12549,6e-05,16.701]
[1778925315812,45.97,78071.5667,0.0,-0.12549,6e-05,16.701]
[1778925316420,45.97,78071.5667,0.0,-0.12549,6e-05,16.70106]
[1778925321807,45.98,78068.9167,0.0,-0.12565,6e-05,16.71514]
[1778925322008,45.98,78068.9167,0.1,-0.12565,6e-05,16.71537]
[1778925327965,45.98,78066.86,0.1,-0.12578,6e-05,16.72687]
[1778925328059,45.98,78066.86,0.1,-0.12578,6e-05,16.72687]
[1778925328201,45.98,78066.86,0.1,-0.12578,6e-05,16.72687]
[1778925329340,45.98,78066.86,0.1,-0.12578,6e-05,16.72708]
[1778925330064,45.98,78066.86,0.1,-0.12578,6e-05,16.72729]
[1778925335973,45.98,78066.5767,0.1,-0.12579,6e-05,16.72641]
[1778925337500,45.98,78067.3233,0.1,-0.12575,6e-05,16.72294]
[1778925340294,45.98,78067.2367,0.1,-0.12576,6e-05,16.72364]
[1778925344789,45.99,78070.6767,0.1,-0.12558,6e-05,16.7074]
[1778925345335,45.99,78070.6767,0.1,-0.12558,6e-05,16.70764]
[1778925346747,45.99,78070.6767,0.1,-0.12558,6e-05,16.70784]
[1778925346952,45.99,78070.6767,0.1,-0.12558,6e-05,16.70784]
[1778925349414,45.99,78067.72,0.1,-0.12575,6e-05,16.72239]
[1778925349494,45.99,78067.72,0.1,-0.12575,6e-05,16.72239]
[1778925349675,45.99,78067.72,0.1,-0.12575,6e-05,16.72239]
[1778925355317,45.99,78059.98,0.1,-0.12618,6e-05,16.76136]
[1778925359070,45.99,78058.4033,0.1,-0.12628,6e-05,16.76948]
[1778925359212,45.99,78058.4033,0.1,-0.12628,6e-05,16.76948]
[1778925365057,45.99,78057.7,0.1,-0.12632,6e-05,16.77358]
[1778925369232,45.99,78057.4067,0.1,-0.12634,6e-05,16.77542]
[1778925369376,45.99,78057.4067,0.1,-0.12634,6e-05,16.77542]
[1778925369606,45.99,78057.4067,0.1,-0.12634,6e-05,16.77542]
[1778925370692,45.99,78057.4067,0.1,-0.12634,6e-05,16.77552]
[1778925370966,45.99,78057.4067,0.1,-0.12634,6e-05,16.77552]
[1778925371009,45.99,78054.9567,0.1,-0.12648,6e-05,16.78752]
[1778925375956,45.99,78053.9533,0.1,-0.12654,6e-05,16.79302]
[1778925383831,46.0,78051.31,0.1,-0.1267,6e-05,16.80719]
[1778925390462,46.0,78044.64,0.1,-0.12708,6e-05,16.84086]
[1778925390562,46.0,78044.64,0.1,-0.12708,6e-05,16.84094]
[1778925395597,46.0,78042.5167,0.1,-0.12718,6e-05,16.84833]
[1778925400632,46.0,78042.39,0.1,-0.12719,6e-05,16.84935]
[1778925401252,46.0,78042.39,0.1,-0.12719,6e-05,16.84935]
[1778925407681,46.0,78038.5267,0.1,-0.12743,6e-05,16.86986]
[1778925408274,46.0,78038.5267,0.1,-0.12743,6e-05,16.86986]
[1778925412720,46.0,78031.63,0.1,-0.12782,6e-05,16.90458]
[1778925412822,46.0,78031.63,0.1,-0.12782,6e-05,16.90471]
[1778925418766,46.0,78023.35,0.1,-0.12829,6e-05,16.9463]
[1778925419524,46.0,78023.35,0.1,-0.12829,6e-05,16.94635]
[1778925419619,46.0,78023.35,0.1,-0.12829,6e-05,16.94635]
[1778925419624,46.0,78023.35,0.1,-0.12829,6e-05,16.94635]
[1778925419919,46.0,78023.35,0.1,-0.12829,6e-05,16.94635]
[1778925420064,46.0,78015.78,0.1,-0.12872,6e-05,16.98389]
[1778925425728,46.01,78011.3667,0.1,-0.12898,6e-05,17.0069]
[1778925426461,46.01,78011.3667,0.1,-0.12899,6e-05,17.00712]
[1778925426698,46.01,78011.3667,0.1,-0.12899,6e-05,17.00712]
[1778925426819,46.01,78011.3667,0.1,-0.12899,6e-05,17.00712]
[1778925427360,46.01,78011.3667,0.1,-0.12899,6e-05,17.00734]
[1778925428476,46.01,78011.3667,0.1,-0.12899,6e-05,17.00754]
[1778925431977,46.01,78014.9767,0.1,-0.12879,6e-05,16.99035]
[1778925432860,46.01,78014.9767,0.1,-0.1288,6e-05,16.99062]
[1778925432989,46.01,78014.9767,0.1,-0.1288,6e-05,16.99062]
[1778925433455,46.01,78014.9767,0.1,-0.1288,6e-05,16.99088]
[1778925433775,46.01,78014.9767,0.1,-0.1288,6e-05,16.99088]
[1778925437466,46.01,78009.02,0.1,-0.12914,6e-05,17.02114]
[1778925438959,46.01,78009.02,0.1,-0.12915,6e-05,17.02134]
[1778925439422,46.01,78009.02,0.1,-0.12915,6e-05,17.02154]
[1778925443053,46.02,78011.78,0.1,-0.129,6e-05,17.0085]
[1778925443086,46.02,78010.6567,0.1,-0.12907,6e-05,17.01428]
[1778925443196,46.02,78010.6567,0.1,-0.12907,6e-05,17.01428]
[1778925443933,46.02,78010.6567,0.1,-0.12907,6e-05,17.0145]
[1778925448968,46.02,78009.4767,0.1,-0.12915,6e-05,17.02134]
[1778925454003,46.02,78008.3967,0.1,-0.1292,6e-05,17.0243]
[1778925459038,46.02,78010.0067,0.1,-0.12912,6e-05,17.01733]
[1778925464073,46.02,78010.5767,0.1,-0.1291,6e-05,17.01553]
[1778925467660,46.03,78010.2433,0.1,-0.12912,6e-05,17.01779]
[1778925467804,46.03,78010.2433,0.1,-0.12912,6e-05,17.01779]
[1778925474116,46.03,78009.5833,0.1,-0.12917,6e-05,17.02243]
[1778925481123,46.03,78009.2433,0.1,-0.12921,6e-05,17.02545]
[1778925486128,46.03,78009.1733,0.1,-0.12922,6e-05,17.02672]
[1778925491133,46.04,78009.66,0.1,-0.1292,6e-05,17.02524]
[1778925491532,46.04,78009.66,0.1,-0.1292,6e-05,17.02524]
[1778925491673,46.04,78009.66,0.1,-0.1292,6e-05,17.02524]
[1778925497138,46.04,78013.0867,0.1,-0.12902,6e-05,17.00942]
[1778925502143,46.04,78014.0367,0.1,-0.12898,6e-05,17.00577]
[1778925502722,46.04,78014.0367,0.1,-0.12898,6e-05,17.00577]
[1778925507832,46.04,78014.0533,0.1,-0.12898,6e-05,17.00606]
[1778925513416,46.04,78018.9567,0.1,-0.12869,6e-05,16.97888]
[1778925518451,46.04,78023.0667,0.1,-0.12847,6e-05,16.95903]
[1778925523486,46.05,78024.84,0.1,-0.12837,6e-05,16.95078]
[1778925528522,46.05,78024.6267,0.1,-0.12839,6e-05,16.95238]
[1778925531131,46.05,78024.67,0.1,-0.12839,6e-05,16.95227]
[1778925531174,46.05,78024.7,0.1,-0.12839,6e-05,16.95223]
[1778925531273,46.05,78024.7,0.1,-0.12839,6e-05,16.95223]
[1778925531813,46.05,78024.7,0.1,-0.12839,6e-05,16.95235]
[1778925537584,46.05,78021.6133,0.1,-0.12857,6e-05,16.96817]
[1778925542619,46.05,78022.24,0.1,-0.12854,6e-05,16.9655]
[1778925547654,46.05,78021.5167,0.1,-0.12858,6e-05,16.9695]
[1778925552689,46.05,78027.7833,0.1,-0.12824,6e-05,16.9391]
[1778925557724,46.05,78029.4167,0.1,-0.12815,6e-05,16.93166]
[1778925562759,46.05,78031.2167,0.1,-0.12806,6e-05,16.92348]
[1778925567794,46.06,78030.1267,0.1,-0.12813,6e-05,16.92955]
[1778925572852,46.06,78030.9167,0.1,-0.12807,6e-05,16.92285]
[1778925577352,46.06,78028.1433,0.1,-0.12823,6e-05,16.93719]
[1778925577493,46.06,78028.1433,0.1,-0.12823,6e-05,16.93719]
[1778925583906,46.06,78025.17,0.1,-0.12841,6e-05,16.95263]
[1778925588941,46.06,78022.0567,0.1,-0.12859,6e-05,16.96848]
[1778925593976,46.06,78018.3267,0.1,-0.1288,6e-05,16.98728]
[1778925599241,46.06,78017.02,0.1,-0.12888,6e-05,16.99397]
[1778925601948,46.06,78017.11,0.1,-0.12887,6e-05,16.99361]
[1778925602898,46.06,78017.3767,0.1,-0.12886,6e-05,16.99233]
[1778925604405,46.06,78017.3767,0.1,-0.12886,6e-05,16.99285]
[1778925604873,46.06,78017.3767,0.1,-0.12886,6e-05,16.99285]
[1778925605017,46.06,78017.3767,0.1,-0.12886,6e-05,16.99285]
[1778925606072,46.06,78000.9967,0.1,-0.1298,6e-05,17.07435]
[1778925611107,46.07,77995.5233,0.1,-0.13012,6e-05,17.10234]
[1778925615327,46.07,77990.64,0.1,-0.1304,6e-05,17.12703]
[1778925615809,46.07,77990.64,0.1,-0.1304,6e-05,17.12703]
[1778925616805,46.07,77983.5833,0.1,-0.1308,6e-05,17.16208]
[1778925616954,46.07,77983.5833,0.1,-0.1308,6e-05,17.16208]
[1778925617149,46.07,77983.5833,0.1,-0.1308,6e-05,17.16218]
[1778925622184,46.07,77988.6033,0.1,-0.13053,6e-05,17.13792]
[1778925622481,46.07,77988.6033,0.1,-0.13053,6e-05,17.13792]
[1778925622888,46.07,77988.6033,0.1,-0.13053,6e-05,17.13792]
[1778925624365,46.07,77993.97,0.1,-0.13022,6e-05,17.11155]
[1778925625205,46.07,77993.97,0.1,-0.13022,6e-05,17.11179]
[1778925626270,46.07,78022.33,0.1,-0.12862,6e-05,16.97168]
[1778925626861,46.07,78022.33,0.1,-0.12862,6e-05,16.97168]
[1778925628843,46.07,78022.33,0.1,-0.12863,6e-05,16.97222]
[1778925629471,46.07,78022.33,0.1,-0.12863,6e-05,16.9725]
[1778925630720,46.07,78022.33,0.1,-0.12863,6e-05,16.97277]
[1778925631433,46.07,78022.33,0.1,-0.12862,6e-05,16.9697]
[1778925632062,46.07,78022.33,0.1,-0.12862,6e-05,16.9697]
[1778925632358,46.08,78022.33,0.1,-0.12862,6e-05,16.96998]
[1778925632816,46.08,78022.33,0.1,-0.12862,6e-05,16.96998]
[1778925638190,46.08,78024.04,0.1,-0.12854,6e-05,16.96265]
[1778925638226,46.08,78024.04,0.1,-0.12854,6e-05,16.96265]
[1778925638282,46.08,78024.12,0.1,-0.12854,6e-05,16.96282]
[1778925638337,46.08,78024.12,0.1,-0.12854,6e-05,16.96282]
[1778925639283,46.08,78024.47,0.1,-0.12852,6e-05,16.96116]
[1778925644288,46.08,78027.91,0.1,-0.12833,6e-05,16.94447]
[1778925649293,46.08,78036.39,0.1,-0.12786,6e-05,16.90323]
[1778925654298,46.08,78035.6767,0.1,-0.12791,6e-05,16.90739]
[1778925659303,46.08,78034.6967,0.1,-0.12797,6e-05,16.91284]
[1778925665309,46.09,78034.9233,0.1,-0.12796,6e-05,16.91243]
[1778925671314,46.09,78040.2167,0.1,-0.12767,6e-05,16.88694]
[1778925671703,46.09,78040.2167,0.1,-0.12767,6e-05,16.88694]
[1778925674552,46.09,78026.9,0.1,-0.12842,6e-05,16.95301]
[1778925680078,46.09,78023.0533,0.1,-0.12864,6e-05,16.97217]
[1778925680221,46.09,78023.0533,0.1,-0.12864,6e-05,16.97217]
[1778925681697,46.09,78023.0533,0.1,-0.12864,6e-05,16.97227]
[1778925682931,46.09,78023.0533,0.1,-0.12864,6e-05,16.97233]
[1778925683149,46.09,78023.0533,0.1,-0.12864,6e-05,16.97233]
[1778925683335,46.09,78023.0533,0.1,-0.12864,6e-05,16.97233]
[1778925683327,46.09,78027.74,0.1,-0.12838,6e-05,16.94923]
[1778925683561,46.09,78027.74,0.1,-0.12838,6e-05,16.94923]
[1778925684225,46.09,78027.74,0.1,-0.12838,6e-05,16.94923]
[1778925685932,46.09,78027.74,0.1,-0.12838,6e-05,16.94964]
[1778925686421,46.09,78027.74,0.1,-0.12839,6e-05,16.94973]
[1778925688332,46.09,77995.82,0.1,-0.13019,6e-05,17.10776]
[1778925688856,46.09,77995.82,0.1,-0.13019,6e-05,17.10776]
[1778925688863,46.09,77995.82,0.1,-0.13019,6e-05,17.10776]
[1778925689297,46.09,77995.82,0.1,-0.13019,6e-05,17.10776]
[1778925689335,46.09,77995.84,0.1,-0.13019,6e-05,17.10772]
[1778925689393,46.09,77995.84,0.2,-0.13019,6e-05,17.10772]
[1778925689558,46.09,77995.84,0.2,-0.13019,6e-05,17.10772]
[1778925689576,46.09,77995.84,0.2,-0.13019,6e-05,17.10772]
[1778925689838,46.09,77995.84,0.2,-0.13019,6e-05,17.10772]
[1778925689897,46.09,77995.84,0.2,-0.13019,6e-05,17.10772]
[1778925690105,46.09,77995.84,0.2,-0.13019,6e-05,17.10772]
[1778925690128,46.1,77995.84,0.2,-0.13024,6e-05,17.11174]
[1778925690885,46.1,77995.84,0.2,-0.13024,6e-05,17.11174]
[1778925690952,46.1,77995.84,0.2,-0.13024,6e-05,17.11174]
[1778925691076,46.1,77995.84,0.2,-0.13024,6e-05,17.11174]
[1778925691310,46.1,77995.84,0.2,-0.13024,6e-05,17.11174]
[1778925691337,46.1,77944.41,0.2,-0.13317,6e-05,17.36355]
[1778925691428,46.1,77944.41,0.2,-0.13317,6e-05,17.36355]
[1778925692036,46.1,77944.41,0.2,-0.13317,6e-05,17.36355]
[1778925692039,46.1,77944.41,0.2,-0.13317,6e-05,17.36355]
[1778925695341,46.1,77966.09,0.2,-0.13192,6e-05,17.25595]
[1778925696570,46.1,77966.09,0.2,-0.13192,6e-05,17.25601]
[1778925698872,46.1,77967.3367,0.2,-0.13185,6e-05,17.24996]
[1778925698968,46.1,77967.3367,0.2,-0.13185,6e-05,17.24996]
[1778925699156,46.1,77967.3367,0.2,-0.13185,6e-05,17.25001]
[1778925699415,46.1,77967.3367,0.2,-0.13185,6e-05,17.25001]
[1778925700746,46.1,77967.3367,0.2,-0.13185,6e-05,17.25026]
[1778925700778,46.1,77967.3367,0.2,-0.13185,6e-05,17.25026]
[1778925701095,46.1,77967.3367,0.2,-0.13185,6e-05,17.25026]
[1778925705735,46.1,77967.3367,0.2,-0.13186,6e-05,17.25122]
[1778925705771,46.1,77967.3367,0.2,-0.13186,6e-05,17.25133]
[1778925707798,46.1,77928.9633,0.2,-0.13408,6e-05,17.44214]
[1778925708912,46.1,77928.9633,0.2,-0.13408,6e-05,17.44214]
[1778925714847,46.11,77924.0733,0.2,-0.13438,6e-05,17.46763]
[1778925719843,46.11,77926.43,0.2,-0.13425,6e-05,17.4566]
[1778925719855,46.11,77926.43,0.2,-0.13425,6e-05,17.4566]
[1778925719943,46.11,77926.43,0.2,-0.13425,6e-05,17.4566]
[1778925719960,46.11,77926.43,0.2,-0.13425,6e-05,17.4566]
[1778925720115,46.11,77926.43,0.2,-0.13425,6e-05,17.4566]
[1778925720307,46.11,77926.43,0.2,-0.13425,6e-05,17.45674]
[1778925720372,46.11,77926.43,0.2,-0.13425,6e-05,17.45674]
[1778925723409,46.11,77927.85,0.2,-0.13418,6e-05,17.45026]
[1778925725086,46.11,77927.85,0.2,-0.13418,6e-05,17.45059]
[1778925725403,46.11,77927.85,0.2,-0.13418,6e-05,17.45094]
[1778925727437,46.11,77927.85,0.2,-0.13419,6e-05,17.45163]
[1778925727475,46.11,77927.85,0.2,-0.13419,6e-05,17.45163]
[1778925728415,46.11,77927.85,0.2,-0.1342,6e-05,17.45191]
[1778925729502,46.11,77927.85,0.2,-0.1342,6e-05,17.45213]
[1778925733356,46.11,77927.85,0.2,-0.1342,6e-05,17.45255]
[1778925733379,46.11,77909.91,0.2,-0.13525,6e-05,17.54179]
[1778925733723,46.11,77909.91,0.2,-0.13525,6e-05,17.54179]
[1778925735085,46.12,77909.91,0.2,-0.13525,6e-05,17.54203]
[1778925735099,46.12,77909.91,0.2,-0.13525,6e-05,17.54203]
[1778925735419,46.12,77908.3533,0.2,-0.13534,6e-05,17.54987]
[1778925736852,46.12,77908.3533,0.2,-0.13535,6e-05,17.54997]
[1778925737432,46.12,77908.3533,0.2,-0.13535,6e-05,17.55017]
[1778925737928,46.12,77908.3533,0.2,-0.13535,6e-05,17.55017]
[1778925738249,46.12,77908.3533,0.2,-0.13535,6e-05,17.55017]
[1778925739376,46.12,77908.3533,0.2,-0.13535,6e-05,17.55021]
[1778925739731,46.12,77908.3533,0.2,-0.13535,6e-05,17.55044]
[1778925741034,46.12,77890.0433,0.2,-0.13645,6e-05,17.64339]
[1778925742539,46.12,77886.3,0.2,-0.13668,6e-05,17.66352]
[1778925745437,46.13,77879.2767,0.2,-0.13711,6e-05,17.69985]
[1778925746876,46.13,77879.2767,0.2,-0.13711,6e-05,17.69992]
[1778925747777,46.13,77879.2767,0.2,-0.13711,6e-05,17.70006]
[1778925747802,46.13,77879.2767,0.2,-0.13711,6e-05,17.70006]
[1778925748083,46.13,77879.2767,0.2,-0.13712,6e-05,17.70008]
[1778925752024,46.13,77877.5167,0.2,-0.13721,6e-05,17.70608]
[1778925757084,46.13,77884.16,0.2,-0.13683,6e-05,17.67422]
[1778925757406,46.13,77886.94,0.2,-0.13667,6e-05,17.66066]
[1778925757709,46.13,77886.94,0.2,-0.13667,6e-05,17.66066]
[1778925758378,46.13,77886.94,0.2,-0.13667,6e-05,17.66066]
[1778925759576,46.13,77886.41,0.2,-0.1367,6e-05,17.66343]
[1778925760167,46.13,77886.41,0.2,-0.1367,6e-05,17.66349]
[1778925760536,46.13,77886.41,0.2,-0.1367,6e-05,17.66349]
[1778925761174,46.13,77886.41,0.2,-0.1367,6e-05,17.66373]
[1778925762890,46.13,77886.41,0.2,-0.1367,6e-05,17.66379]
[1778925763188,46.13,77886.41,0.2,-0.1367,6e-05,17.66384]
[1778925763632,46.13,77886.41,0.2,-0.1367,6e-05,17.66384]
[1778925764298,46.13,77886.41,0.2,-0.13671,6e-05,17.66409]
[1778925768427,46.14,77891.8667,0.2,-0.13639,6e-05,17.63742]
[1778925773817,46.14,77897.73,0.2,-0.13605,6e-05,17.60898]
[1778925773979,46.14,77897.73,0.2,-0.13605,6e-05,17.60898]
[1778925776316,46.14,77897.23,0.2,-0.13609,6e-05,17.61176]
[1778925779510,46.14,77908.0933,0.2,-0.13546,6e-05,17.5582]
[1778925780867,46.14,77908.0933,0.2,-0.13546,6e-05,17.55829]
[1778925781110,46.14,77908.0933,0.2,-0.13546,6e-05,17.55829]
[1778925782932,46.14,77908.0933,0.2,-0.13546,6e-05,17.55868]
[1778925784024,46.14,77908.0933,0.2,-0.13546,6e-05,17.55884]
[1778925785344,46.14,77894.63,0.2,-0.13626,6e-05,17.62604]
[1778925790377,46.14,77886.5467,0.2,-0.13674,6e-05,17.66705]
[1778925791058,46.14,77886.5467,0.2,-0.13674,6e-05,17.66705]
[1778925794568,46.14,77889.8967,0.2,-0.13655,6e-05,17.65108]
[1778925797762,46.15,77891.8567,0.2,-0.13644,6e-05,17.64205]
[1778925803459,46.15,77888.44,0.2,-0.13666,6e-05,17.66027]
[1778925808464,46.15,77887.1767,0.2,-0.13675,6e-05,17.66766]
[1778925813469,46.15,77890.3833,0.2,-0.13655,6e-05,17.64953]
[1778925818474,46.16,77886.44,0.2,-0.13679,6e-05,17.67026]
[1778925823479,46.16,77882.39,0.2,-0.13704,6e-05,17.69135]
[1778925826845,46.16,77878.8033,0.2,-0.13726,6e-05,17.70964]
[1778925827252,46.16,77878.8033,0.2,-0.13726,6e-05,17.70979]
[1778925827910,46.16,77878.8033,0.2,-0.13726,6e-05,17.70979]
[1778925828363,46.16,77878.8033,0.2,-0.13726,6e-05,17.70979]
[1778925828421,46.16,77878.8033,0.2,-0.13726,6e-05,17.70979]
[1778925828479,46.16,77878.8033,0.2,-0.13726,6e-05,17.70998]
[1778925829485,46.16,77894.19,0.2,-0.13636,6e-05,17.63362]
[1778925829921,46.16,77894.19,0.2,-0.13636,6e-05,17.63362]
[1778925831322,46.16,77894.19,0.2,-0.13636,6e-05,17.63375]
[1778925831998,46.16,77894.19,0.2,-0.13636,6e-05,17.63391]
[1778925832712,46.16,77899.8033,0.2,-0.13604,6e-05,17.60616]
[1778925833822,46.16,77899.8033,0.2,-0.13604,6e-05,17.60631]
[1778925834342,46.16,77899.8033,0.2,-0.13604,6e-05,17.60631]
[1778925837725,46.16,77908.1033,0.2,-0.13556,6e-05,17.56586]
[1778925843751,46.17,77904.8067,0.2,-0.13577,6e-05,17.58336]
[1778925844778,46.17,77904.8067,0.2,-0.13577,6e-05,17.58336]
[1778925846862,46.17,77908.15,0.2,-0.13557,6e-05,17.56715]
[1778925852814,46.17,77897.05,0.2,-0.13624,6e-05,17.62325]
[1778925857849,46.17,77899.8933,0.2,-0.13608,6e-05,17.6098]
[1778925864523,46.17,77899.5033,0.2,-0.13611,6e-05,17.61251]
[1778925865363,46.17,77899.5033,0.2,-0.13611,6e-05,17.61251]
[1778925870529,46.17,77899.43,0.2,-0.13612,6e-05,17.61365]
[1778925875976,46.18,77901.04,0.2,-0.13602,6e-05,17.6031]
[1778925877806,46.18,77901.04,0.2,-0.13602,6e-05,17.60324]
[1778925878363,46.18,77901.04,0.2,-0.13602,6e-05,17.60324]
[1778925879968,46.18,77901.3967,0.2,-0.136,6e-05,17.60177]
[1778925880637,46.18,77901.3967,0.2,-0.136,6e-05,17.60195]
[1778925880737,46.18,77901.3967,0.2,-0.136,6e-05,17.60195]
[1778925882004,46.18,77901.3967,0.2,-0.13601,6e-05,17.60228]
[1778925882041,46.18,77901.3967,0.2,-0.13601,6e-05,17.60228]
[1778925882436,46.18,77901.3967,0.2,-0.13601,6e-05,17.60228]
[1778925885994,46.18,77901.3967,0.2,-0.13601,6e-05,17.60276]
[1778925891081,46.18,77897.5167,0.2,-0.13625,6e-05,17.6227]
[1778925893284,46.18,77897.6967,0.2,-0.13624,6e-05,17.62192]
[1778925898308,46.18,77901.7733,0.2,-0.13601,6e-05,17.60236]
[1778925900368,46.18,77902.7133,0.2,-0.13595,6e-05,17.59799]
[1778925905563,46.19,77904.5867,0.2,-0.13585,6e-05,17.5896]
[1778925910568,46.19,77906.1133,0.2,-0.13577,6e-05,17.58284]
[1778925915572,46.19,77906.7833,0.2,-0.13574,6e-05,17.58035]
[1778925921292,46.19,77909.81,0.2,-0.13558,6e-05,17.56639]
[1778925922492,46.19,77909.81,0.2,-0.13558,6e-05,17.56639]
[1778925922799,46.19,77911.96,0.2,-0.13546,6e-05,17.55593]
[1778925923737,46.19,77911.96,0.2,-0.13546,6e-05,17.55613]
[1778925925804,46.19,77912.7133,0.2,-0.13542,6e-05,17.55281]
[1778925931276,46.2,77922.5667,0.2,-0.13486,6e-05,17.50524]
[1778925933845,46.2,77928.7,0.2,-0.13449,6e-05,17.47242]
[1778925937341,46.2,77927.6067,0.2,-0.13457,6e-05,17.47877]
[1778925937404,46.2,77927.6067,0.2,-0.13457,6e-05,17.47908]
[1778925941555,46.2,77927.8833,0.2,-0.13456,6e-05,17.47861]
[1778925941966,46.2,77927.8833,0.2,-0.13457,6e-05,17.4789]
[1778925943437,46.21,77927.8833,0.2,-0.13457,6e-05,17.4791]
[1778925945460,46.21,77913.2,0.2,-0.13543,6e-05,17.55249]
[1778925950608,46.21,77913.0733,0.2,-0.13545,6e-05,17.55408]
[1778925952407,46.21,77913.0733,0.2,-0.13545,6e-05,17.55427]
[1778925952746,46.21,77913.0733,0.2,-0.13545,6e-05,17.55446]
[1778925958011,46.21,77913.5967,0.2,-0.13544,6e-05,17.55292]
[1778925958926,46.21,77913.5967,0.2,-0.13544,6e-05,17.55326]
[1778925959070,46.21,77913.5967,0.2,-0.13544,6e-05,17.55326]
[1778925964281,46.22,77908.86,0.2,-0.13573,6e-05,17.57838]
[1778925964284,46.22,77908.86,0.2,-0.13573,6e-05,17.57838]
[1778925965974,46.22,77900.79,0.2,-0.13621,6e-05,17.61895]
[1778925971542,46.22,77900.79,0.2,-0.13623,6e-05,17.62038]
[1778925972402,46.22,77905.7133,0.2,-0.13594,6e-05,17.59626]
[1778925974526,46.22,77901.7167,0.2,-0.13618,6e-05,17.61667]
[1778925978813,46.23,77906.6133,0.2,-0.13591,6e-05,17.5939]
[1778925978971,46.23,77906.6133,0.2,-0.13591,6e-05,17.5939]
[1778925980603,46.23,77906.6133,0.2,-0.13592,6e-05,17.59422]
[1778925980803,46.23,77909.0867,0.2,-0.13578,6e-05,17.58228]
[1778925986648,46.23,77906.62,0.2,-0.13594,6e-05,17.59637]
[1778925991653,46.24,77907.3833,0.2,-0.13589,6e-05,17.59073]
[1778925997660,46.24,77908.0467,0.2,-0.13588,6e-05,17.58931]
[1778925998606,46.24,77908.0467,0.2,-0.13588,6e-05,17.58931]
[1778925998661,46.24,77909.0,0.2,-0.13582,6e-05,17.5849]
[1778925998748,46.24,77909.0,0.2,-0.13582,6e-05,17.5849]
[1778925998849,46.24,77909.0,0.2,-0.13583,6e-05,17.58524]
[1778926004032,46.24,77908.9567,0.2,-0.13585,6e-05,17.58672]
[1778926008908,46.25,77895.7433,0.2,-0.13664,6e-05,17.65388]
[1778926011055,46.25,77895.7433,0.2,-0.13664,6e-05,17.65407]
[1778926011106,46.25,77895.7433,0.2,-0.13664,6e-05,17.65426]
[1778926016964,46.25,77883.4133,0.2,-0.13738,6e-05,17.71657]
[1778926020432,46.25,77884.97,0.2,-0.13729,6e-05,17.70919]
[1778926020574,46.25,77884.97,0.2,-0.13729,6e-05,17.70919]
[1778926027368,46.26,77889.2733,0.2,-0.13706,6e-05,17.6892]
[1778926033588,46.26,77896.3667,0.2,-0.13665,6e-05,17.65537]
[1778926038704,46.26,77893.79,0.2,-0.13682,6e-05,17.66951]
[1778926040246,46.26,77893.79,0.2,-0.13682,6e-05,17.66973]
[1778926040357,46.26,77893.79,0.2,-0.13682,6e-05,17.66973]
[1778926040388,46.26,77893.79,0.2,-0.13682,6e-05,17.66973]
[1778926049188,46.27,77890.9833,0.2,-0.13701,6e-05,17.6855]
[1778926054224,46.27,77892.9133,0.2,-0.13689,6e-05,17.67361]
[1778926059258,46.27,77892.66,0.2,-0.13691,6e-05,17.67591]
[1778926063535,46.27,77880.1933,0.2,-0.13765,6e-05,17.73811]
[1778926063573,46.27,77880.1933,0.2,-0.13765,6e-05,17.73811]
[1778926063682,46.27,77880.1933,0.2,-0.13765,6e-05,17.73811]
[1778926069332,46.27,77870.6933,0.2,-0.13822,6e-05,17.78569]
[1778926074367,46.27,77875.4267,0.2,-0.13794,6e-05,17.76266]
[1778926079404,46.27,77872.2667,0.2,-0.13813,6e-05,17.77868]
[1778926084439,46.28,77877.6867,0.2,-0.13782,6e-05,17.75223]
[1778926089474,46.28,77876.9033,0.2,-0.13787,6e-05,17.75663]
[1778926094509,46.28,77878.4267,0.2,-0.13779,6e-05,17.74956]
[1778926099544,46.28,77874.7267,0.2,-0.13801,6e-05,17.76833]
[1778926103525,46.28,77873.9433,0.2,-0.13806,6e-05,17.77243]
[1778926103668,46.28,77873.9433,0.2,-0.13806,6e-05,17.77243]
[1778926108781,46.28,77873.3967,0.2,-0.13809,6e-05,17.77548]
[1778926109861,46.28,77873.3967,0.2,-0.1381,6e-05,17.77567]
[1778926112355,46.28,77873.3967,0.2,-0.13808,6e-05,17.77249]
[1778926112778,46.28,77873.3967,0.2,-0.13808,6e-05,17.77249]
[1778926112788,46.28,77837.6233,0.2,-0.14021,6e-05,17.95019]
[1778926113268,46.28,77837.6233,0.2,-0.14021,6e-05,17.95019]
[1778926114908,46.28,77837.6233,0.2,-0.14021,6e-05,17.95036]
[1778926119685,46.28,77813.6533,0.2,-0.14165,6e-05,18.06949]
[1778926124786,46.28,77808.4633,0.2,-0.14196,6e-05,18.09515]
[1778926125694,46.28,77808.4633,0.2,-0.14196,6e-05,18.09509]
[1778926126822,46.28,77808.4633,0.3,-0.14196,6e-05,18.09502]
[1778926126842,46.28,77808.4633,0.3,-0.14196,6e-05,18.09502]
[1778926126859,46.28,77804.18,0.3,-0.14221,6e-05,18.11624]
[1778926126971,46.28,77804.18,0.3,-0.14221,6e-05,18.11624]
[1778926127338,46.28,77804.18,0.3,-0.14221,6e-05,18.11624]
[1778926127684,46.28,77804.18,0.3,-0.14221,6e-05,18.11624]
[1778926127770,46.28,77804.18,0.3,-0.14221,6e-05,18.11624]
[1778926127831,46.28,77804.18,0.3,-0.14221,6e-05,18.11624]
[1778926127811,46.28,77799.6933,0.3,-0.14248,6e-05,18.13846]
[1778926128135,46.28,77799.6933,0.3,-0.14248,6e-05,18.13846]
[1778926128381,46.28,77799.6933,0.3,-0.14248,6e-05,18.13846]
[1778926128651,46.28,77799.6933,0.3,-0.14248,6e-05,18.13846]
[1778926128751,46.28,77799.6933,0.3,-0.14248,6e-05,18.1383]
[1778926129061,46.28,77799.6933,0.3,-0.14248,6e-05,18.1383]
[1778926129424,46.28,77799.6933,0.3,-0.14248,6e-05,18.1383]
[1778926130868,46.28,77799.6933,0.3,-0.14248,6e-05,18.13837]
[1778926131006,46.28,77799.6933,0.3,-0.14248,6e-05,18.13837]
[1778926131815,46.28,77750.6,0.3,-0.14547,6e-05,18.38248]
[1778926132987,46.28,77750.6,0.3,-0.14547,6e-05,18.3825]
[1778926136286,46.28,77750.6,0.3,-0.14547,6e-05,18.38264]
[1778926136330,46.28,77750.6,0.3,-0.14547,6e-05,18.38264]
[1778926136560,46.28,77750.6,0.3,-0.14547,6e-05,18.38264]
[1778926136684,46.28,77750.6,0.3,-0.14547,6e-05,18.38264]
[1778926136819,46.28,77786.3467,0.3,-0.14329,6e-05,18.20503]
[1778926136998,46.28,77786.3467,0.3,-0.14329,6e-05,18.20503]
[1778926137331,46.28,77786.3467,0.3,-0.14329,6e-05,18.20503]
[1778926138495,46.28,77786.3467,0.3,-0.1433,6e-05,18.20516]
[1778926138508,46.28,77786.3467,0.3,-0.1433,6e-05,18.20516]
[1778926138628,46.28,77786.3467,0.3,-0.1433,6e-05,18.20516]
[1778926138711,46.28,77786.3467,0.3,-0.1433,6e-05,18.20516]
[1778926138752,46.28,77786.3467,0.3,-0.1433,6e-05,18.20516]
[1778926138785,46.28,77786.3467,0.3,-0.1433,6e-05,18.20538]
[1778926138835,46.28,77786.3467,0.3,-0.1433,6e-05,18.20538]
[1778926139066,46.28,77786.3467,0.3,-0.1433,6e-05,18.20538]
[1778926140824,46.28,77831.2967,0.3,-0.14059,6e-05,17.98224]
[1778926141953,46.28,77831.43,0.3,-0.14059,6e-05,17.98172]
[1778926142163,46.28,77831.43,0.3,-0.14059,6e-05,17.98172]
[1778926142183,46.28,77831.43,0.3,-0.14059,6e-05,17.98172]
[1778926142902,46.28,77831.43,0.3,-0.14059,6e-05,17.98188]
[1778926143623,46.28,77831.43,0.3,-0.14059,6e-05,17.98188]
[1778926143710,46.28,77831.43,0.3,-0.14059,6e-05,17.98202]
[1778926145832,46.28,77817.5467,0.3,-0.14142,6e-05,18.051]
[1778926150837,46.28,77823.8033,0.3,-0.14105,6e-05,18.02014]
[1778926155843,46.28,77812.11,0.3,-0.14175,6e-05,18.07837]
[1778926160848,46.28,77813.8967,0.3,-0.14165,6e-05,18.06946]
[1778926162606,46.28,77813.6067,0.3,-0.14166,6e-05,18.07089]
[1778926167342,46.28,77824.4533,0.3,-0.14101,6e-05,18.01712]
[1778926167394,46.28,77824.4533,0.3,-0.14101,6e-05,18.01712]
[1778926167534,46.28,77824.4533,0.3,-0.14101,6e-05,18.01712]
[1778926168578,46.29,77824.8233,0.3,-0.14099,6e-05,18.01535]
[1778926170425,46.29,77827.7967,0.3,-0.14081,6e-05,18.00059]
[1778926171854,46.29,77827.7967,0.3,-0.14081,6e-05,18.00059]
[1778926171859,46.29,77811.1033,0.3,-0.1418,6e-05,18.08012]
[1778926171967,46.29,77811.1033,0.3,-0.1418,6e-05,18.08012]
[1778926172038,46.29,77811.1033,0.3,-0.1418,6e-05,18.08012]
[1778926172044,46.29,77811.1033,0.3,-0.1418,6e-05,18.08012]
[1778926172251,46.29,77811.1033,0.3,-0.1418,6e-05,18.08012]
[1778926172281,46.29,77811.1033,0.3,-0.14179,6e-05,18.0801]
[1778926173451,46.29,77811.1033,0.3,-0.14179,6e-05,18.0801]
[1778926173750,46.29,77811.1033,0.3,-0.14179,6e-05,18.0801]
[1778926174214,46.29,77811.1033,0.3,-0.1418,6e-05,18.08038]
[1778926175016,46.29,77811.1033,0.3,-0.1418,6e-05,18.08055]
[1778926175110,46.29,77811.1033,0.3,-0.1418,6e-05,18.08055]
[1778926175206,46.29,77811.1033,0.3,-0.1418,6e-05,18.08055]
[1778926175671,46.29,77811.1033,0.3,-0.1418,6e-05,18.0807]
[1778926176399,46.29,77811.1033,0.3,-0.1418,6e-05,18.0807]
[1778926177824,46.29,77811.1033,0.3,-0.1418,6e-05,18.08075]
[1778926177868,46.29,77759.37,0.3,-0.14494,6e-05,18.33796]
[1778926179634,46.29,77759.37,0.3,-0.14494,6e-05,18.33805]
[1778926180066,46.29,77759.37,0.3,-0.14494,6e-05,18.33814]
[1778926181154,46.29,77777.18,0.3,-0.14386,6e-05,18.24983]
[1778926186166,46.29,77778.06,0.3,-0.14383,6e-05,18.24722]
[1778926186183,46.29,77778.06,0.3,-0.14383,6e-05,18.24722]
[1778926186830,46.29,77778.06,0.3,-0.14383,6e-05,18.24722]
[1778926186878,46.29,77778.5733,0.3,-0.1438,6e-05,18.24481]
[1778926187310,46.29,77778.5733,0.3,-0.1438,6e-05,18.24481]
[1778926187590,46.29,77778.5733,0.3,-0.1438,6e-05,18.24481]
[1778926189571,46.29,77776.7233,0.3,-0.14392,6e-05,18.25437]
[1778926189602,46.29,77776.7233,0.3,-0.14392,6e-05,18.25437]
[1778926192200,46.3,77787.6867,0.3,-0.14326,6e-05,18.20075]
[1778926192306,46.3,77787.6867,0.3,-0.14326,6e-05,18.20075]
[1778926192691,46.3,77787.6867,0.3,-0.14326,6e-05,18.20075]
[1778926193041,46.3,77787.6867,0.3,-0.14326,6e-05,18.20103]
[1778926193368,46.3,77787.6867,0.3,-0.14326,6e-05,18.20103]
[1778926193646,46.3,77787.6867,0.3,-0.14327,6e-05,18.20127]
[1778926193914,46.3,77787.6867,0.3,-0.14327,6e-05,18.20127]
[1778926194444,46.3,77787.6867,0.3,-0.14327,6e-05,18.20127]
[1778926194695,46.3,77787.6867,0.3,-0.14327,6e-05,18.20127]
[1778926195256,46.3,77814.6533,0.3,-0.14164,6e-05,18.06731]
[1778926198807,46.3,77816.0233,0.3,-0.14156,6e-05,18.06059]
[1778926199145,46.3,77821.58,0.3,-0.14122,6e-05,18.03306]
[1778926199494,46.3,77821.58,0.3,-0.14122,6e-05,18.03306]
[1778926199945,46.3,77821.58,0.3,-0.14122,6e-05,18.03312]
[1778926200292,46.3,77821.58,0.3,-0.14122,6e-05,18.03318]
[1778926202813,46.3,77821.58,0.3,-0.14123,6e-05,18.03341]
[1778926202856,46.3,77821.58,0.3,-0.14123,6e-05,18.03341]
[1778926202883,46.3,77821.58,0.3,-0.14123,6e-05,18.03341]
[1778926203261,46.3,77815.1567,0.3,-0.14162,6e-05,18.06552]
[1778926203491,46.3,77815.1567,0.3,-0.14162,6e-05,18.06552]
[1778926203643,46.3,77815.1567,0.3,-0.14162,6e-05,18.06552]
[1778926203846,46.3,77815.1567,0.3,-0.14162,6e-05,18.06552]
[1778926203900,46.3,77811.5133,0.3,-0.14184,6e-05,18.08395]
[1778926204389,46.3,77811.5133,0.3,-0.14184,6e-05,18.08395]
[1778926204434,46.3,77811.5133,0.3,-0.14184,6e-05,18.08433]
[1778926205015,46.3,77811.5133,0.3,-0.14184,6e-05,18.08433]
[1778926206336,46.3,77767.9233,0.3,-0.14449,6e-05,18.30107]
[1778926207255,46.3,77767.9233,0.3,-0.14449,6e-05,18.30107]
[1778926207265,46.3,77767.9233,0.3,-0.14449,6e-05,18.30107]
[1778926207368,46.3,77767.9233,0.3,-0.14449,6e-05,18.30107]
[1778926207416,46.3,77767.9233,0.3,-0.14449,6e-05,18.30111]
[1778926209648,46.3,77767.9233,0.3,-0.14449,6e-05,18.30131]
[1778926209669,46.3,77767.9233,0.3,-0.14449,6e-05,18.30131]
[1778926209715,46.3,77767.9233,0.3,-0.14449,6e-05,18.30131]
[1778926209851,46.3,77767.9233,0.3,-0.14449,6e-05,18.30151]
[1778926210996,46.3,77761.5233,0.3,-0.14488,6e-05,18.33336]
[1778926211011,46.3,77761.5233,0.3,-0.14488,6e-05,18.33336]
[1778926211067,46.3,77761.5233,0.3,-0.14488,6e-05,18.33336]
[1778926211690,46.3,77761.5233,0.3,-0.14488,6e-05,18.33336]
[1778926211751,46.3,77761.5233,0.3,-0.14488,6e-05,18.33336]
[1778926211835,46.3,77761.5233,0.3,-0.14488,6e-05,18.33343]
[1778926212454,46.3,77761.5233,0.3,-0.14488,6e-05,18.33343]
[1778926212462,46.3,77761.5233,0.3,-0.14488,6e-05,18.33343]
[1778926212481,46.3,77761.5233,0.3,-0.14488,6e-05,18.33343]
[1778926212912,46.3,77764.3267,0.3,-0.14471,6e-05,18.3197]
[1778926213038,46.3,77764.3267,0.3,-0.14471,6e-05,18.3197]
[1778926213058,46.3,77764.3267,0.3,-0.14471,6e-05,18.3197]
[1778926214999,46.3,77765.5833,0.3,-0.14464,6e-05,18.31359]
[1778926215401,46.3,77765.5833,0.3,-0.14464,6e-05,18.31371]
[1778926217928,46.3,77776.8167,0.3,-0.14396,6e-05,18.25837]
[1778926217975,46.3,77776.8167,0.3,-0.14396,6e-05,18.25837]
[1778926218367,46.3,77776.8167,0.3,-0.14396,6e-05,18.25837]
[1778926218697,46.3,77776.8167,0.3,-0.14396,6e-05,18.25837]
[1778926218733,46.3,77776.8167,0.3,-0.14396,6e-05,18.25837]
[1778926218874,46.3,77776.8167,0.3,-0.14396,6e-05,18.25844]
[1778926220862,46.3,77776.8167,0.3,-0.14396,6e-05,18.25848]
[1778926220870,46.3,77776.8167,0.3,-0.14396,6e-05,18.25848]
[1778926220924,46.3,77792.1167,0.3,-0.14304,6e-05,18.18257]
[1778926221000,46.3,77792.1167,0.3,-0.14304,6e-05,18.18257]
[1778926221122,46.3,77792.1167,0.3,-0.14304,6e-05,18.18257]
[1778926221235,46.3,77792.1167,0.3,-0.14304,6e-05,18.18257]
[1778926221528,46.3,77792.1167,0.3,-0.14304,6e-05,18.18257]
[1778926221874,46.3,77792.1167,0.3,-0.14304,6e-05,18.18257]
[1778926221891,46.3,77792.1167,0.3,-0.14304,6e-05,18.18257]
[1778926221924,46.3,77791.8167,0.3,-0.14306,6e-05,18.18428]
[1778926222502,46.3,77791.8167,0.3,-0.14306,6e-05,18.18428]
[1778926222729,46.3,77791.8167,0.3,-0.14306,6e-05,18.18428]
[1778926224269,46.31,77791.8167,0.3,-0.14306,6e-05,18.18473]
[1778926224307,46.31,77791.8167,0.3,-0.14306,6e-05,18.18473]
[1778926224671,46.31,77791.8167,0.3,-0.14306,6e-05,18.18473]
[1778926225486,46.31,77768.0133,0.3,-0.14451,6e-05,18.30335]
[1778926226659,46.31,77768.0133,0.3,-0.14451,6e-05,18.30335]
[1778926226718,46.31,77768.0133,0.3,-0.14451,6e-05,18.30335]
[1778926226761,46.31,77768.0133,0.3,-0.14451,6e-05,18.30351]
[1778926228559,46.31,77768.0133,0.3,-0.14452,6e-05,18.30356]
[1778926228739,46.31,77768.0133,0.3,-0.14452,6e-05,18.30356]
[1778926228904,46.31,77768.0133,0.3,-0.14452,6e-05,18.30356]
[1778926229708,46.31,77768.0133,0.3,-0.14452,6e-05,18.3037]
[1778926230303,46.31,77768.0133,0.3,-0.14452,6e-05,18.30389]
[1778926230558,46.31,77768.0133,0.3,-0.14452,6e-05,18.30389]
[1778926231531,46.31,77826.4,0.3,-0.14097,6e-05,18.01101]
[1778926233739,46.31,77827.31,0.3,-0.14092,6e-05,18.00678]
[1778926239587,46.31,77827.0233,0.3,-0.14096,6e-05,18.01036]
[1778926242015,46.32,77827.0233,0.3,-0.14097,6e-05,18.01104]
[1778926242397,46.32,77827.0233,0.3,-0.14097,6e-05,18.01104]
[1778926242608,46.32,77827.0233,0.3,-0.14098,6e-05,18.01138]
[1778926244097,46.32,77827.0233,0.3,-0.14098,6e-05,18.01189]
[1778926244151,46.32,77827.0233,0.3,-0.14098,6e-05,18.01189]
[1778926244152,46.32,77827.0233,0.3,-0.14098,6e-05,18.01189]
[1778926244341,46.32,77827.0233,0.3,-0.14098,6e-05,18.01189]
[1778926244622,46.32,77827.0233,0.3,-0.14099,6e-05,18.0124]
[1778926247644,46.32,77839.86,0.3,-0.14023,6e-05,17.94978]
[1778926252672,46.32,77833.56,0.3,-0.14062,6e-05,17.98239]
[1778926252703,46.32,77833.56,0.3,-0.14062,6e-05,17.98239]
[1778926252728,46.32,77833.56,0.3,-0.14062,6e-05,17.98239]
[1778926252957,46.33,77838.07,0.3,-0.14036,6e-05,17.96036]
[1778926253360,46.33,77838.07,0.3,-0.14036,6e-05,17.96036]
[1778926253689,46.33,77838.07,0.3,-0.14036,6e-05,17.96088]
[1778926256063,46.33,77834.2333,0.3,-0.1406,6e-05,17.98054]
[1778926261279,46.33,77837.6867,0.3,-0.14041,6e-05,17.96509]
[1778926265497,46.34,77840.7433,0.3,-0.14025,6e-05,17.95132]
[1778926265970,46.34,77840.77,0.3,-0.14025,6e-05,17.95155]
[1778926270975,46.34,77844.6667,0.3,-0.14003,6e-05,17.93307]
[1778926272811,46.34,77844.6667,0.3,-0.14003,6e-05,17.93326]
[1778926272906,46.34,77844.6667,0.3,-0.14003,6e-05,17.93344]
[1778926278886,46.34,77840.8333,0.3,-0.14027,6e-05,17.95342]
[1778926279275,46.34,77845.02,0.3,-0.14002,6e-05,17.93288]
[1778926282873,46.34,77845.02,0.3,-0.14003,6e-05,17.9335]
[1778926282930,46.34,77845.02,0.3,-0.14003,6e-05,17.9335]
[1778926283252,46.34,77841.0933,0.3,-0.14027,6e-05,17.95316]
[1778926283842,46.34,77841.0933,0.3,-0.14027,6e-05,17.95316]
[1778926283903,46.34,77841.0933,0.3,-0.14027,6e-05,17.95335]
[1778926285917,46.35,77827.5333,0.3,-0.14109,6e-05,18.02147]
[1778926290953,46.35,77822.7167,0.3,-0.1414,6e-05,18.04736]
[1778926295999,46.36,77814.79,0.3,-0.14188,6e-05,18.08513]
[1778926298243,46.36,77816.33,0.3,-0.1418,6e-05,18.07818]
[1778926298499,46.36,77816.33,0.3,-0.1418,6e-05,18.07818]
[1778926298679,46.36,77816.33,0.3,-0.1418,6e-05,18.07818]
[1778926300003,46.36,77803.55,0.3,-0.14257,6e-05,18.14221]
[1778926300350,46.36,77803.55,0.3,-0.14257,6e-05,18.14221]
[1778926300369,46.36,77803.55,0.3,-0.14257,6e-05,18.14221]
[1778926300740,46.36,77803.55,0.3,-0.14257,6e-05,18.14221]
[1778926302325,46.36,77787.23,0.3,-0.14356,6e-05,18.22355]
[1778926303563,46.36,77787.23,0.3,-0.14357,6e-05,18.22368]
[1778926305145,46.36,77786.32,0.3,-0.14362,6e-05,18.22848]
[1778926305361,46.36,77786.32,0.3,-0.14362,6e-05,18.22848]
[1778926305365,46.36,77786.32,0.3,-0.14362,6e-05,18.22848]
[1778926306061,46.36,77786.32,0.3,-0.14363,6e-05,18.22862]
[1778926309888,46.36,77786.8033,0.3,-0.1436,6e-05,18.22662]
[1778926314174,46.36,77784.7133,0.3,-0.14374,6e-05,18.23769]
[1778926314290,46.36,77784.7133,0.3,-0.14374,6e-05,18.23769]
[1778926315880,46.36,77784.7133,0.3,-0.14374,6e-05,18.23781]
[1778926317638,46.36,77784.7133,0.3,-0.14374,6e-05,18.23803]
[1778926317734,46.36,77784.7133,0.3,-0.14374,6e-05,18.23807]
[1778926319024,46.36,77769.9033,0.3,-0.14464,6e-05,18.31182]
[1778926321012,46.36,77769.9033,0.3,-0.14465,6e-05,18.31206]
[1778926321026,46.37,77772.43,0.3,-0.1445,6e-05,18.29975]
[1778926322260,46.37,77773.0233,0.3,-0.14446,6e-05,18.2969]
[1778926322780,46.37,77773.0233,0.3,-0.14446,6e-05,18.2969]
[1778926324426,46.37,77774.4033,0.3,-0.14438,6e-05,18.29025]
[1778926324518,46.37,77774.4033,0.3,-0.14438,6e-05,18.29025]
[1778926324866,46.37,77774.4033,0.3,-0.14438,6e-05,18.29025]
[1778926325253,46.37,77774.4033,0.3,-0.14438,6e-05,18.29037]
[1778926325255,46.37,77774.4033,0.3,-0.14438,6e-05,18.29037]
[1778926325435,46.37,77774.4033,0.3,-0.14438,6e-05,18.29037]
[1778926325464,46.37,77774.4033,0.3,-0.14438,6e-05,18.29037]
[1778926325548,46.37,77774.4033,0.3,-0.14438,6e-05,18.29037]
[1778926327922,46.37,77774.4033,0.3,-0.14438,6e-05,18.29065]
[1778926328009,46.37,77774.4033,0.3,-0.14439,6e-05,18.29077]
[1778926328612,46.37,77774.4033,0.3,-0.14439,6e-05,18.29077]
[1778926331628,46.37,77768.6767,0.3,-0.14474,6e-05,18.31965]
[1778926332425,46.37,77768.6767,0.3,-0.14474,6e-05,18.3198]
[1778926333553,46.37,77768.6767,0.3,-0.14474,6e-05,18.32005]
[1778926333878,46.37,77768.6767,0.3,-0.14474,6e-05,18.32005]
[1778926338384,46.37,77757.6933,0.3,-0.14543,6e-05,18.3758]
[1778926340265,46.37,77757.8533,0.3,-0.14543,6e-05,18.37544]
[1778926342311,46.37,77770.51,0.3,-0.14466,6e-05,18.31331]
[1778926346100,46.38,77770.51,0.3,-0.14467,6e-05,18.31395]
[1778926346170,46.38,77770.51,0.3,-0.14467,6e-05,18.31395]
[1778926348817,46.38,77762.44,0.3,-0.14517,6e-05,18.35444]
[1778926348846,46.38,77762.44,0.3,-0.14517,6e-05,18.35444]
[1778926350324,46.38,77758.36,0.3,-0.14542,6e-05,18.37513]
[1778926352642,46.38,77758.36,0.3,-0.14541,6e-05,18.37223]
[1778926354909,46.38,77756.1967,0.3,-0.14554,6e-05,18.38342]
[1778926360437,46.38,77765.6433,0.3,-0.14499,6e-05,18.33832]
[1778926365472,46.39,77761.26,0.3,-0.14527,6e-05,18.36127]
[1778926368441,46.39,77761.06,0.3,-0.14529,6e-05,18.36273]
[1778926373528,46.39,77767.2433,0.3,-0.14493,6e-05,18.33355]
[1778926375728,46.39,77763.83,0.3,-0.14514,6e-05,18.35073]
[1778926376055,46.39,77763.83,0.3,-0.14514,6e-05,18.35096]
[1778926379340,46.39,77770.1633,0.3,-0.14475,6e-05,18.31952]
[1778926379349,46.39,77770.1633,0.3,-0.14475,6e-05,18.31952]
[1778926379570,46.39,77770.1633,0.3,-0.14475,6e-05,18.31954]
[1778926382262,46.39,77773.1433,0.3,-0.14457,6e-05,18.30486]
[1778926385825,46.39,77778.4133,0.3,-0.14426,6e-05,18.27896]
[1778926391055,46.4,77786.9333,0.3,-0.14375,6e-05,18.23736]
[1778926396689,46.4,77791.91,0.3,-0.14346,6e-05,18.21383]
[1778926399075,46.4,77792.9633,0.3,-0.1434,6e-05,18.20881]
[1778926399116,46.4,77807.2233,0.3,-0.14254,6e-05,18.13838]
[1778926399977,46.4,77807.2233,0.3,-0.14254,6e-05,18.13838]
[1778926399996,46.4,77807.2233,0.3,-0.14254,6e-05,18.13861]
[1778926401811,46.4,77807.2233,0.3,-0.14254,6e-05,18.13893]
[1778926401898,46.4,77807.2233,0.3,-0.14255,6e-05,18.13926]
[1778926403457,46.4,77807.2233,0.3,-0.14255,6e-05,18.13949]
[1778926404121,46.4,77822.62,0.3,-0.14163,6e-05,18.06342]
[1778926407766,46.4,77836.39,0.3,-0.14081,6e-05,17.99576]
[1778926409079,46.4,77836.39,0.3,-0.14081,6e-05,17.99576]
[1778926409127,46.4,77842.24,0.3,-0.14046,6e-05,17.96697]
[1778926410003,46.4,77842.24,0.3,-0.14046,6e-05,17.96697]
[1778926415458,46.41,77842.6867,0.3,-0.14042,6e-05,17.96232]
[1778926415874,46.41,77842.6867,0.3,-0.14042,6e-05,17.96232]
[1778926416362,46.41,77842.6867,0.3,-0.14043,6e-05,17.96245]
[1778926420538,46.41,77835.63,0.3,-0.14085,6e-05,17.99782]
[1778926421077,46.41,77835.63,0.3,-0.14085,6e-05,17.99782]
[1778926425771,46.41,77840.9033,0.3,-0.14054,6e-05,17.97236]
[1778926425772,46.41,77840.9033,0.3,-0.14054,6e-05,17.97236]
[1778926426559,46.41,77840.9033,0.3,-0.14055,6e-05,17.97251]
[1778926429305,46.41,77850.9133,0.3,-0.13996,6e-05,17.92353]
[1778926431235,46.41,77850.9133,0.3,-0.13996,6e-05,17.9239]
[1778926431776,46.41,77850.9133,0.3,-0.13996,6e-05,17.9239]
[1778926433784,46.41,77846.4633,0.3,-0.14023,6e-05,17.94631]
[1778926434828,46.41,77846.4633,0.3,-0.14023,6e-05,17.94653]
[1778926439326,46.42,77857.4933,0.3,-0.13959,6e-05,17.89316]
[1778926439992,46.42,77857.4933,0.3,-0.13959,6e-05,17.89341]
[1778926445027,46.42,77859.2367,0.3,-0.1395,6e-05,17.88594]
[1778926450062,46.42,77859.0233,0.3,-0.13953,6e-05,17.88816]
[1778926455099,46.43,77865.23,0.3,-0.13918,6e-05,17.85876]
[1778926460132,46.43,77862.4567,0.3,-0.13935,6e-05,17.87378]
[1778926460788,46.43,77862.4567,0.3,-0.13935,6e-05,17.87378]
[1778926461139,46.43,77862.4567,0.3,-0.13936,6e-05,17.87401]
[1778926466198,46.43,77857.5933,0.3,-0.13966,6e-05,17.89901]
[1778926471205,46.43,77858.9833,0.3,-0.13956,6e-05,17.8897]
[1778926476209,46.44,77857.9967,0.3,-0.13963,6e-05,17.89557]
[1778926478448,46.44,77859.28,0.3,-0.13956,6e-05,17.88961]
[1778926480548,46.44,77859.28,0.3,-0.13957,6e-05,17.88995]
[1778926486218,46.44,77862.03,0.3,-0.13942,6e-05,17.87752]
[1778926490490,46.44,77862.59,0.3,-0.13939,6e-05,17.87559]
[1778926496228,46.44,77864.1733,0.3,-0.13931,6e-05,17.86858]
[1778926501233,46.45,77862.1433,0.3,-0.13944,6e-05,17.87916]
[1778926506865,46.45,77863.3033,0.3,-0.13937,6e-05,17.87396]
[1778926511133,46.45,77867.81,0.3,-0.13911,6e-05,17.85223]
[1778926511771,46.45,77867.81,0.3,-0.13911,6e-05,17.85238]
[1778926513116,46.45,77867.81,0.3,-0.13911,6e-05,17.85237]
[1778926515073,46.45,77867.81,0.3,-0.13911,6e-05,17.85245]
[1778926515545,46.45,77867.81,0.3,-0.13912,6e-05,17.85258]
[1778926517420,46.45,77867.81,0.3,-0.13912,6e-05,17.85277]
[1778926518538,46.45,77881.8667,0.3,-0.13829,6e-05,17.78345]
[1778926520184,46.45,77881.8667,0.3,-0.13829,6e-05,17.78345]
[1778926525587,46.45,77883.0533,0.3,-0.13823,6e-05,17.77822]
[1778926528608,46.45,77895.84,0.3,-0.13748,6e-05,17.71557]
[1778926533967,46.45,77896.2467,0.3,-0.13744,6e-05,17.7109]
[1778926534329,46.45,77896.2467,0.3,-0.13745,6e-05,17.71108]
[1778926540892,46.46,77900.9067,0.3,-0.13718,6e-05,17.689]
[1778926544463,46.46,77901.8,0.3,-0.13714,6e-05,17.68523]
[1778926544852,46.46,77901.8,0.3,-0.13714,6e-05,17.68523]
[1778926551769,46.46,77893.7233,0.3,-0.13762,6e-05,17.72594]
[1778926556804,46.46,77898.2633,0.3,-0.13736,6e-05,17.70415]
[1778926559458,46.46,77898.2633,0.3,-0.13737,6e-05,17.70441]
[1778926564807,46.46,77890.6867,0.3,-0.13781,6e-05,17.74224]
[1778926569863,46.47,77893.1367,0.3,-0.13768,6e-05,17.73124]
[1778926574930,46.47,77885.9867,0.3,-0.13812,6e-05,17.76787]
[1778926579966,46.47,77874.0067,0.3,-0.13883,6e-05,17.8278]
[1778926582241,46.47,77873.5967,0.3,-0.13886,6e-05,17.82994]
[1778926582269,46.47,77873.5967,0.3,-0.13886,6e-05,17.82994]
[1778926582315,46.47,77873.5967,0.3,-0.13886,6e-05,17.82994]
[1778926582372,46.47,77873.16,0.3,-0.13889,6e-05,17.83221]
[1778926582403,46.47,77873.16,0.3,-0.13889,6e-05,17.83221]
[1778926582448,46.47,77873.16,0.3,-0.13889,6e-05,17.83221]
[1778926582451,46.47,77873.16,0.3,-0.13889,6e-05,17.83221]
[1778926582816,46.47,77873.16,0.3,-0.13889,6e-05,17.83221]
[1778926583192,46.47,77873.16,0.3,-0.13889,6e-05,17.83221]
[1778926583291,46.47,77873.16,0.3,-0.13889,6e-05,17.83232]
[1778926585326,46.47,77848.5167,0.3,-0.14035,6e-05,17.95445]
[1778926586900,46.47,77848.5167,0.3,-0.14036,6e-05,17.95456]
[1778926586911,46.47,77848.5167,0.3,-0.14036,6e-05,17.95456]
[1778926591194,46.47,77848.5167,0.3,-0.14036,6e-05,17.95495]
[1778926591294,46.47,77848.5167,0.3,-0.14036,6e-05,17.95495]
[1778926591318,46.47,77848.5167,0.3,-0.14036,6e-05,17.95495]
[1778926591338,46.47,77848.5167,0.3,-0.14036,6e-05,17.95495]
[1778926591515,46.47,77843.6167,0.3,-0.14063,6e-05,17.97589]
[1778926591605,46.47,77843.6167,0.3,-0.14063,6e-05,17.97589]
[1778926592206,46.47,77843.6167,0.3,-0.14063,6e-05,17.97589]
[1778926592254,46.47,77843.6167,0.3,-0.14063,6e-05,17.97589]
[1778926592333,46.47,77843.28,0.3,-0.14065,6e-05,17.97765]
[1778926594089,46.47,77843.28,0.3,-0.14065,6e-05,17.97763]
[1778926594335,46.47,77862.33,0.3,-0.13952,6e-05,17.88348]
[1778926596313,46.47,77862.33,0.3,-0.13952,6e-05,17.88352]
[1778926596333,46.47,77862.33,0.3,-0.13952,6e-05,17.88352]
[1778926596338,46.47,77862.8767,0.3,-0.13949,6e-05,17.88086]
[1778926596396,46.47,77862.8767,0.3,-0.13949,6e-05,17.88086]
[1778926596413,46.47,77862.8767,0.3,-0.13949,6e-05,17.88086]
[1778926596792,46.47,77862.8767,0.3,-0.13949,6e-05,17.88086]
[1778926597893,46.47,77862.8767,0.3,-0.13949,6e-05,17.88109]
[1778926598361,46.47,77862.8767,0.3,-0.13949,6e-05,17.88122]
[1778926601115,46.47,77846.14,0.3,-0.14049,6e-05,17.96428]
[1778926602756,46.48,77845.37,0.3,-0.14054,6e-05,17.96819]
[1778926604746,46.48,77845.37,0.3,-0.14054,6e-05,17.96837]
[1778926605508,46.48,77845.37,0.3,-0.14054,6e-05,17.96842]
[1778926606152,46.48,77845.37,0.3,-0.14054,6e-05,17.96847]
[1778926609404,46.48,77835.5967,0.3,-0.14113,6e-05,18.01748]
[1778926610299,46.48,77835.5967,0.3,-0.14114,6e-05,18.01771]
[1778926616222,46.48,77844.78,0.3,-0.14059,6e-05,17.97281]
[1778926618513,46.48,77844.2133,0.3,-0.14063,6e-05,17.97578]
[1778926619243,46.48,77844.2133,0.3,-0.14063,6e-05,17.97584]
[1778926619454,46.48,77844.2133,0.3,-0.14063,6e-05,17.97584]
[1778926620833,46.48,77844.2133,0.3,-0.14063,6e-05,17.97608]
[1778926621499,46.48,77844.2133,0.3,-0.14064,6e-05,17.97629]
[1778926625285,46.48,77826.6233,0.3,-0.1417,6e-05,18.06426]
[1778926628319,46.48,77825.9667,0.3,-0.14174,6e-05,18.068]
[1778926632588,46.49,77837.5067,0.3,-0.14107,6e-05,18.012]
[1778926632870,46.49,77837.5067,0.3,-0.14107,6e-05,18.012]
[1778926633341,46.49,77837.5067,0.3,-0.14107,6e-05,18.01223]
[1778926636712,46.49,77841.4267,0.3,-0.14084,6e-05,17.99304]
[1778926638574,46.49,77841.9567,0.3,-0.14081,6e-05,17.99054]
[1778926639383,46.49,77841.9567,0.3,-0.14081,6e-05,17.99059]
[1778926640905,46.49,77834.47,0.3,-0.14126,6e-05,18.02781]
[1778926645247,46.49,77826.8767,0.3,-0.14172,6e-05,18.06603]
[1778926650396,46.49,77823.84,0.3,-0.14192,6e-05,18.08237]
[1778926650918,46.49,77823.84,0.3,-0.14192,6e-05,18.08237]
[1778926656402,46.5,77806.5733,0.3,-0.14295,6e-05,18.16545]
[1778926659329,46.5,77806.7933,0.3,-0.14294,6e-05,18.16457]
[1778926661613,46.5,77802.28,0.3,-0.14321,6e-05,18.18715]
[1778926663476,46.5,77798.16,0.3,-0.14346,6e-05,18.20765]
[1778926667030,46.5,77794.3333,0.3,-0.1437,6e-05,18.22665]
[1778926667053,46.5,77794.3333,0.3,-0.1437,6e-05,18.22665]
[1778926667110,46.5,77794.3333,0.3,-0.1437,6e-05,18.22665]
[1778926667119,46.5,77794.3333,0.3,-0.1437,6e-05,18.22665]
[1778926667160,46.5,77794.3333,0.3,-0.1437,6e-05,18.22665]
[1778926667183,46.5,77794.3333,0.3,-0.1437,6e-05,18.22665]
[1778926667373,46.5,77794.3333,0.3,-0.1437,6e-05,18.22665]
[1778926667380,46.5,77794.3333,0.3,-0.1437,6e-05,18.22668]
[1778926668055,46.5,77794.3333,0.3,-0.1437,6e-05,18.22668]
[1778926668108,46.5,77794.3333,0.3,-0.1437,6e-05,18.22668]
[1778926668879,46.5,77794.3333,0.3,-0.1437,6e-05,18.22688]
[1778926669828,46.5,77794.3333,0.3,-0.1437,6e-05,18.22697]
[1778926670604,46.5,77773.5,0.3,-0.14496,6e-05,18.33008]
[1778926671799,46.5,77773.5,0.3,-0.14496,6e-05,18.33008]
[1778926676337,46.5,77770.49,0.3,-0.14515,6e-05,18.34508]
[1778926677654,46.5,77791.7867,0.3,-0.14386,6e-05,18.24004]
[1778926680317,46.5,77798.0933,0.3,-0.14348,6e-05,18.20902]
[1778926685711,46.5,77813.91,0.3,-0.14254,6e-05,18.13219]
[1778926687724,46.5,77816.36,0.3,-0.1424,6e-05,18.12036]
[1778926688191,46.5,77816.36,0.3,-0.1424,6e-05,18.12036]
[1778926688345,46.5,77816.36,0.3,-0.1424,6e-05,18.12036]
[1778926688386,46.5,77816.36,0.3,-0.1424,6e-05,18.12036]
[1778926688436,46.5,77818.7633,0.3,-0.14226,6e-05,18.10879]
[1778926689488,46.5,77818.7633,0.3,-0.14226,6e-05,18.10889]
[1778926690264,46.5,77818.7633,0.3,-0.14226,6e-05,18.10889]
[1778926690272,46.5,77818.7633,0.3,-0.14226,6e-05,18.10889]
[1778926690283,46.5,77818.7633,0.3,-0.14226,6e-05,18.10886]
[1778926691664,46.5,77829.3833,0.3,-0.14162,6e-05,18.05636]
[1778926694359,46.5,77837.7033,0.3,-0.14112,6e-05,18.01528]
[1778926698484,46.5,77839.7067,0.3,-0.141,6e-05,18.00558]
[1778926698631,46.5,77839.7067,0.3,-0.141,6e-05,18.00558]
[1778926698802,46.5,77839.7067,0.3,-0.14101,6e-05,18.00563]
[1778926703797,46.51,77841.53,0.3,-0.1409,6e-05,17.9969]
[1778926704379,46.51,77841.53,0.3,-0.1409,6e-05,17.9969]
[1778926704789,46.51,77841.53,0.3,-0.1409,6e-05,17.99694]
[1778926707033,46.51,77832.3633,0.3,-0.14145,6e-05,18.04243]
[1778926712514,46.51,77832.8333,0.3,-0.1414,6e-05,18.03682]
[1778926714538,46.51,77831.58,0.3,-0.14148,6e-05,18.04306]
[1778926719950,46.51,77833.2033,0.3,-0.14138,6e-05,18.03517]
[1778926723108,46.51,77834.54,0.3,-0.1413,6e-05,18.02863]
[1778926723892,46.51,77834.54,0.3,-0.1413,6e-05,18.02867]
[1778926724397,46.51,77834.54,0.3,-0.1413,6e-05,18.02867]
[1778926730307,46.51,77826.1567,0.3,-0.14181,6e-05,18.0702]
[1778926731465,46.51,77824.3233,0.3,-0.14192,6e-05,18.07924]
[1778926733985,46.51,77821.2067,0.3,-0.14211,6e-05,18.09509]
[1778926739086,46.51,77831.98,0.3,-0.14147,6e-05,18.04248]
[1778926743145,46.51,77833.1167,0.3,-0.14141,6e-05,18.03722]
[1778926743621,46.51,77833.1167,0.3,-0.14141,6e-05,18.03733]
[1778926743623,46.51,77833.1167,0.3,-0.14141,6e-05,18.03733]
[1778926749788,46.51,77839.0567,0.3,-0.14106,6e-05,18.00819]
[1778926754790,46.51,77838.67,0.3,-0.14108,6e-05,18.01046]
[1778926754791,46.51,77838.67,0.3,-0.14108,6e-05,18.01046]
[1778926756132,46.51,77838.67,0.3,-0.14108,6e-05,18.01052]
[1778926758838,46.51,77840.22,0.3,-0.14099,6e-05,18.00304]
[1778926759695,46.51,77840.22,0.3,-0.14099,6e-05,18.0031]
[1778926765272,46.51,77850.3633,0.3,-0.1404,6e-05,17.95367]
[1778926768839,46.52,77851.61,0.3,-0.14033,6e-05,17.94795]
[1778926768891,46.52,77851.61,0.3,-0.14033,6e-05,17.94795]
[1778926774337,46.52,77857.3933,0.3,-0.13998,6e-05,17.9171]
[1778926775895,46.52,77857.28,0.3,-0.13998,6e-05,17.91784]
[1778926776351,46.52,77857.28,0.3,-0.13999,6e-05,17.91803]
[1778926781386,46.52,77859.5567,0.3,-0.13986,6e-05,17.90761]
[1778926782784,46.52,77859.5567,0.3,-0.13986,6e-05,17.90778]
[1778926782984,46.52,77859.5567,0.3,-0.13986,6e-05,17.90778]
[1778926783400,46.52,77859.5567,0.3,-0.13986,6e-05,17.90795]
[1778926786576,46.52,77863.4933,0.3,-0.13963,6e-05,17.88853]
[1778926786765,46.52,77863.4933,0.3,-0.13963,6e-05,17.88853]
[1778926787548,46.52,77863.4933,0.3,-0.13963,6e-05,17.88855]
[1778926789717,46.52,77863.23,0.3,-0.13965,6e-05,17.88989]
[1778926795484,46.52,77856.3533,0.3,-0.14006,6e-05,17.92423]
[1778926800519,46.52,77853.6167,0.3,-0.14023,6e-05,17.93797]
[1778926805553,46.52,77851.71,0.3,-0.14034,6e-05,17.9476]
[1778926810073,46.52,77849.5633,0.3,-0.14047,6e-05,17.9583]
[1778926810079,46.52,77849.5633,0.3,-0.14047,6e-05,17.9583]
[1778926812327,46.52,77847.2,0.3,-0.14061,6e-05,17.96998]
[1778926817567,46.52,77838.8067,0.3,-0.14111,6e-05,18.01115]
[1778926822559,46.52,77839.3833,0.3,-0.14107,6e-05,18.00811]
[1778926827578,46.52,77838.4533,0.3,-0.14113,6e-05,18.01255]
[1778926832582,46.52,77837.5433,0.3,-0.14116,6e-05,18.01357]
[1778926837442,46.52,77837.63,0.3,-0.14115,6e-05,18.01306]
[1778926841662,46.52,77833.24,0.3,-0.14141,6e-05,18.03459]
[1778926847598,46.52,77836.7167,0.3,-0.1412,6e-05,18.01728]
[1778926852886,46.52,77844.2833,0.3,-0.14075,6e-05,17.97992]
[1778926857921,46.52,77835.2467,0.3,-0.14129,6e-05,18.02445]
[1778926862956,46.52,77834.67,0.3,-0.14132,6e-05,18.02713]
[1778926867446,46.52,77833.4333,0.3,-0.1414,6e-05,18.03311]
[1778926873626,46.52,77829.6833,0.3,-0.14162,6e-05,18.05122]
[1778926875680,46.52,77829.6833,0.3,-0.14161,6e-05,18.05108]
[1778926875687,46.52,77829.6833,0.3,-0.14161,6e-05,18.05108]
[1778926876047,46.52,77829.6833,0.3,-0.14161,6e-05,18.051]
[1778926877524,46.52,77829.6833,0.3,-0.14161,6e-05,18.051]
[1778926883096,46.52,77827.89,0.3,-0.14172,6e-05,18.05954]
[1778926886665,46.52,77827.27,0.3,-0.14175,6e-05,18.06246]
[1778926892599,46.52,77828.5667,0.3,-0.14165,6e-05,18.05249]
[1778926892618,46.52,77828.5667,0.3,-0.14165,6e-05,18.05249]
[1778926894040,46.52,77830.1467,0.3,-0.14156,6e-05,18.04464]
[1778926899208,46.52,77837.73,0.3,-0.1411,6e-05,18.00731]
[1778926903956,46.52,77835.6667,0.3,-0.14123,6e-05,18.0176]
[1778926903997,46.52,77835.6667,0.3,-0.14123,6e-05,18.01761]
[1778926909278,46.52,77839.7533,0.3,-0.14098,6e-05,17.99746]
[1778926914313,46.52,77839.06,0.3,-0.14103,6e-05,18.00094]
[1778926919249,46.52,77838.96,0.3,-0.14103,6e-05,18.00147]
[1778926921654,46.52,77838.8233,0.3,-0.14104,6e-05,18.00214]
[1778926927404,46.52,77828.4333,0.3,-0.14166,6e-05,18.05308]
[1778926929974,46.52,77829.2133,0.3,-0.14161,6e-05,18.04911]
[1778926930055,46.52,77829.2133,0.3,-0.14161,6e-05,18.04905]
[1778926935460,46.52,77829.24,0.3,-0.14161,6e-05,18.04876]
[1778926939983,46.52,77829.2633,0.3,-0.1416,6e-05,18.0485]
[1778926940022,46.52,77829.2633,0.3,-0.1416,6e-05,18.0485]
[1778926940495,46.52,77829.2633,0.3,-0.1416,6e-05,18.04842]
[1778926940782,46.52,77829.2633,0.3,-0.1416,6e-05,18.04842]
[1778926941695,46.52,77813.4167,0.3,-0.14255,6e-05,18.12665]
[1778926945346,46.52,77810.55,0.3,-0.14272,6e-05,18.1407]
[1778926946776,46.52,77806.25,0.3,-0.14298,6e-05,18.16201]
[1778926947375,46.52,77806.25,0.3,-0.14298,6e-05,18.16201]
[1778926948770,46.52,77806.4267,0.3,-0.14298,6e-05,18.16133]
[1778926948774,46.52,77806.4267,0.3,-0.14298,6e-05,18.16133]
[1778926948782,46.52,77806.4267,0.3,-0.14298,6e-05,18.16133]
[1778926949473,46.52,77806.4267,0.3,-0.14298,6e-05,18.16133]
[1778926949801,46.52,77806.4267,0.3,-0.14298,6e-05,18.16142]
[1778926951504,46.52,77806.4267,0.3,-0.14298,6e-05,18.16131]
[1778926952579,46.52,77824.0867,0.3,-0.14189,6e-05,18.07057]
[1778926952916,46.52,77824.0867,0.3,-0.14189,6e-05,18.07057]
[1778926952968,46.52,77824.0867,0.3,-0.14189,6e-05,18.07057]
[1778926953773,46.52,77824.0867,0.3,-0.14189,6e-05,18.07052]
[1778926954794,46.52,77824.0867,0.3,-0.14189,6e-05,18.07045]
[1778926955438,46.52,77824.0867,0.3,-0.14189,6e-05,18.07045]
[1778926955867,46.52,77824.0867,0.3,-0.14189,6e-05,18.07039]
[1778926956607,46.52,77824.0867,0.3,-0.14189,6e-05,18.07039]
[1778926957630,46.52,77824.0867,0.3,-0.14189,6e-05,18.07032]
[1778926957874,46.51,77824.0867,0.3,-0.14189,6e-05,18.07026]
[1778926958218,46.51,77824.0867,0.3,-0.14189,6e-05,18.07026]
[1778926962650,46.52,77801.4067,0.3,-0.14326,6e-05,18.1827]
[1778926967685,46.52,77800.47,0.3,-0.14332,6e-05,18.18765]
[1778926972720,46.52,77800.04,0.3,-0.14335,6e-05,18.19006]
[1778926976422,46.52,77796.1067,0.3,-0.14359,6e-05,18.20963]
[1778926981737,46.52,77794.94,0.3,-0.14366,6e-05,18.21556]
[1778926982314,46.52,77794.94,0.3,-0.14366,6e-05,18.21556]
[1778926985740,46.52,77782.6767,0.3,-0.1444,6e-05,18.27607]
[1778926988340,46.52,77780.5867,0.3,-0.14453,6e-05,18.28626]
[1778926988799,46.52,77780.5867,0.3,-0.14452,6e-05,18.28616]
[1778926991177,46.52,77788.7433,0.3,-0.14403,6e-05,18.24576]
[1778926992636,46.52,77788.7433,0.3,-0.14403,6e-05,18.24576]
[1778926993983,46.52,77794.3367,0.3,-0.14369,6e-05,18.21811]
[1778926995552,46.52,77794.3367,0.3,-0.14369,6e-05,18.21814]
[1778926996369,46.52,77794.3367,0.3,-0.14369,6e-05,18.21817]
[1778927001757,46.52,77794.7667,0.3,-0.14367,6e-05,18.21618]
[1778927003373,46.52,77795.1567,0.3,-0.14364,6e-05,18.21427]
[1778927003407,46.52,77795.1567,0.3,-0.14364,6e-05,18.21427]
[1778927005543,46.52,77799.0433,0.3,-0.14341,6e-05,18.19497]
[1778927008823,46.52,77800.7667,0.3,-0.1433,6e-05,18.18641]
[1778927009558,46.52,77800.7667,0.3,-0.1433,6e-05,18.18641]
[1778927016021,46.52,77806.4833,0.3,-0.14294,6e-05,18.15471]
[1778927019662,46.52,77803.2567,0.3,-0.14313,6e-05,18.17069]
[1778927024780,46.52,77802.3,0.3,-0.14318,6e-05,18.17504]
[1778927029785,46.51,77802.1033,0.3,-0.14319,6e-05,18.17561]
[1778927035791,46.51,77801.89,0.3,-0.1432,6e-05,18.17619]
[1778927041797,46.51,77803.9567,0.3,-0.14307,6e-05,18.16556]
[1778927047803,46.51,77795.1767,0.3,-0.14359,6e-05,18.20846]
[1778927052572,46.51,77794.62,0.3,-0.14362,6e-05,18.21069]
[1778927052826,46.51,77794.62,0.3,-0.14362,6e-05,18.21054]
[1778927058317,46.51,77791.84,0.3,-0.14379,6e-05,18.22427]
[1778927063352,46.51,77793.3633,0.3,-0.1437,6e-05,18.21686]
[1778927068387,46.51,77798.01,0.3,-0.14342,6e-05,18.19414]
[1778927073409,46.51,77797.93,0.3,-0.14341,6e-05,18.1914]
[1778927077361,46.51,77806.7,0.3,-0.14288,6e-05,18.14846]
[1778927077642,46.51,77806.7,0.3,-0.14288,6e-05,18.14846]
[1778927078004,46.51,77806.7,0.3,-0.14288,6e-05,18.14856]
[1778927079729,46.51,77806.7,0.3,-0.14288,6e-05,18.14865]
[1778927080904,46.51,77802.92,0.3,-0.14311,6e-05,18.16738]
[1778927081436,46.51,77802.92,0.3,-0.14311,6e-05,18.16738]
[1778927087513,46.51,77797.1833,0.3,-0.14346,6e-05,18.19605]
[1778927089473,46.51,77797.2,0.3,-0.14346,6e-05,18.19591]
[1778927089789,46.51,77797.2,0.3,-0.14346,6e-05,18.19591]
[1778927090442,46.51,77797.77,0.3,-0.14342,6e-05,18.19299]
[1778927093710,46.51,77798.1867,0.3,-0.1434,6e-05,18.19095]
[1778927094386,46.51,77798.1867,0.3,-0.1434,6e-05,18.19101]
[1778927096416,46.51,77800.32,0.3,-0.14327,6e-05,18.18045]
[1778927101648,46.51,77802.1367,0.3,-0.14316,6e-05,18.1714]
[1778927101709,46.51,77802.1367,0.3,-0.14316,6e-05,18.1714]
[1778927101765,46.51,77802.1367,0.3,-0.14316,6e-05,18.1714]
[1778927102799,46.51,77801.9533,0.3,-0.14317,6e-05,18.17209]
[1778927103675,46.51,77801.9533,0.3,-0.14317,6e-05,18.17206]
[1778927105904,46.51,77811.6767,0.3,-0.14258,6e-05,18.12383]
[1778927111689,46.51,77800.23,0.3,-0.14328,6e-05,18.18094]
[1778927116726,46.51,77798.6167,0.3,-0.14338,6e-05,18.18921]
[1778927118423,46.51,77798.7167,0.3,-0.14337,6e-05,18.18878]
[1778927122307,46.52,77798.9267,0.3,-0.14336,6e-05,18.18797]
[1778927127876,46.52,77790.6833,0.3,-0.14387,6e-05,18.22903]
[1778927127879,46.52,77790.6833,0.3,-0.14387,6e-05,18.22903]
[1778927127924,46.52,77789.85,0.3,-0.14392,6e-05,18.23321]
[1778927128077,46.52,77789.85,0.3,-0.14392,6e-05,18.23321]
[1778927131831,46.52,77771.0633,0.3,-0.14504,6e-05,18.32256]
[1778927134921,46.52,77771.41,0.3,-0.14501,6e-05,18.32077]
[1778927135891,46.51,77771.6233,0.3,-0.145,6e-05,18.31956]
[1778927139511,46.51,77770.9567,0.3,-0.14504,6e-05,18.3228]
[1778927139696,46.51,77770.9567,0.3,-0.14504,6e-05,18.3228]
[1778927144857,46.51,77766.9333,0.3,-0.14528,6e-05,18.34271]
[1778927147456,46.51,77766.1667,0.3,-0.14533,6e-05,18.34651]
[1778927152121,46.51,77766.8033,0.3,-0.14529,6e-05,18.34315]
[1778927152461,46.51,77766.8033,0.3,-0.14529,6e-05,18.34315]
[1778927153330,46.51,77766.8033,0.3,-0.14529,6e-05,18.34313]
[1778927154911,46.51,77785.89,0.3,-0.14413,6e-05,18.24877]
[1778927159916,46.52,77786.02,0.3,-0.14413,6e-05,18.24856]
[1778927165921,46.52,77789.4533,0.3,-0.14392,6e-05,18.23211]
[1778927170926,46.52,77793.0433,0.3,-0.14371,6e-05,18.21493]
[1778927175935,46.52,77797.13,0.3,-0.14347,6e-05,18.19543]
[1778927177632,46.52,77797.13,0.3,-0.14348,6e-05,18.19558]
[1778927177733,46.52,77797.13,0.3,-0.14348,6e-05,18.19574]
[1778927178140,46.52,77797.13,0.3,-0.14348,6e-05,18.19574]
[1778927183190,46.52,77797.74,0.3,-0.14345,6e-05,18.1935]
[1778927188225,46.52,77799.1633,0.3,-0.14337,6e-05,18.18722]
[1778927190838,46.52,77797.3533,0.3,-0.14348,6e-05,18.19629]
[1778927190939,46.52,77797.3533,0.3,-0.14349,6e-05,18.19642]
[1778927196283,46.53,77801.4167,0.3,-0.14323,6e-05,18.17364]
[1778927201318,46.53,77802.2867,0.3,-0.14318,6e-05,18.16998]
[1778927202603,46.53,77802.2867,0.3,-0.14318,6e-05,18.16998]
[1778927202816,46.53,77802.2867,0.3,-0.14318,6e-05,18.16998]
[1778927211078,46.53,77800.04,0.3,-0.14333,6e-05,18.1822]
[1778927216976,46.53,77794.0,0.3,-0.1437,6e-05,18.21255]
[1778927218223,46.53,77794.0,0.3,-0.1437,6e-05,18.21262]
[1778927219316,46.53,77794.0,0.3,-0.1437,6e-05,18.21273]
[1778927221458,46.53,77808.98,0.3,-0.1428,6e-05,18.13916]
[1778927223427,46.53,77808.98,0.3,-0.14281,6e-05,18.13934]
[1778927225487,46.53,77810.56,0.3,-0.14271,6e-05,18.13182]
[1778927226493,46.53,77796.49,0.3,-0.14357,6e-05,18.20156]
[1778927231528,46.54,77796.6467,0.3,-0.14356,6e-05,18.20122]
[1778927236058,46.54,77797.1267,0.3,-0.14354,6e-05,18.1992]
[1778927240915,46.54,77783.6467,0.3,-0.14436,6e-05,18.26594]
[1778927244624,46.54,77780.0267,0.3,-0.14457,6e-05,18.28377]
[1778927244948,46.54,77780.0267,0.3,-0.14457,6e-05,18.28377]
[1778927245008,46.54,77777.17,0.3,-0.14475,6e-05,18.29785]
[1778927245820,46.54,77777.17,0.3,-0.14475,6e-05,18.29785]
[1778927245845,46.54,77777.17,0.3,-0.14475,6e-05,18.29785]
[1778927245848,46.54,77777.17,0.3,-0.14475,6e-05,18.29785]
[1778927247830,46.54,77777.17,0.3,-0.14475,6e-05,18.29786]
[1778927247883,46.54,77777.17,0.3,-0.14475,6e-05,18.29787]
[1778927248135,46.54,77777.17,0.3,-0.14475,6e-05,18.29787]
[1778927248647,46.54,77777.17,0.3,-0.14475,6e-05,18.29793]
[1778927249549,46.54,77777.17,0.3,-0.14475,6e-05,18.29793]
[1778927249871,46.54,77777.17,0.3,-0.14475,6e-05,18.29793]
[1778927250874,46.54,77777.17,0.3,-0.14475,6e-05,18.2979]
[1778927250955,46.54,77777.17,0.3,-0.14475,6e-05,18.29787]
[1778927251669,46.54,77761.0767,0.3,-0.14571,6e-05,18.37425]
[1778927252354,46.54,77761.0767,0.3,-0.14571,6e-05,18.37425]
[1778927252675,46.54,77761.0767,0.3,-0.14571,6e-05,18.3744]
[1778927254350,46.54,77760.6767,0.3,-0.14574,6e-05,18.37636]
[1778927254866,46.54,77760.6767,0.3,-0.14574,6e-05,18.37636]
[1778927255729,46.54,77760.6767,0.3,-0.14574,6e-05,18.37635]
[1778927255805,46.54,77760.6767,0.3,-0.14574,6e-05,18.37635]
[1778927256444,46.54,77760.6767,0.3,-0.14574,6e-05,18.37635]
[1778927258423,46.54,77767.1967,0.3,-0.14534,6e-05,18.34438]
[1778927263753,46.54,77763.9333,0.3,-0.14555,6e-05,18.36164]
[1778927268789,46.54,77762.17,0.3,-0.14567,6e-05,18.37124]
[1778927272842,46.54,77759.69,0.3,-0.14583,6e-05,18.38396]
[1778927277997,46.55,77758.52,0.3,-0.14591,6e-05,18.39046]
[1778927279175,46.55,77757.9533,0.3,-0.14595,6e-05,18.39344]
[1778927279709,46.55,77757.9533,0.3,-0.14595,6e-05,18.39344]
[1778927279756,46.55,77757.9533,0.3,-0.14595,6e-05,18.39344]
[1778927282358,46.55,77756.7767,0.3,-0.14602,6e-05,18.39955]
[1778927287590,46.55,77757.5133,0.3,-0.14598,6e-05,18.39657]
[1778927290364,46.55,77748.9467,0.3,-0.14651,6e-05,18.4392]
[1778927295690,46.55,77748.9467,0.3,-0.14651,6e-05,18.4392]
[1778927295699,46.55,77748.9467,0.3,-0.14651,6e-05,18.4392]
[1778927295719,46.55,77748.9467,0.3,-0.14651,6e-05,18.4392]
[1778927295790,46.55,77748.9467,0.3,-0.14651,6e-05,18.4392]
[1778927296013,46.55,77748.9467,0.3,-0.14651,6e-05,18.43915]
[1778927296148,46.55,77748.9467,0.3,-0.14651,6e-05,18.43915]
[1778927296320,46.55,77748.9467,0.3,-0.14651,6e-05,18.43915]
[1778927296766,46.55,77748.9467,0.3,-0.14651,6e-05,18.43915]
[1778927296888,46.55,77748.9467,0.3,-0.14651,6e-05,18.43915]
[1778927296942,46.55,77748.9467,0.3,-0.14651,6e-05,18.43915]
[1778927297058,46.55,77714.9567,0.3,-0.14861,6e-05,18.60739]
[1778927297516,46.55,77714.9567,0.3,-0.14861,6e-05,18.60739]
[1778927297535,46.55,77714.9567,0.3,-0.14861,6e-05,18.60739]
[1778927297602,46.55,77714.9567,0.3,-0.14861,6e-05,18.60739]
[1778927297900,46.55,77714.9567,0.3,-0.14861,6e-05,18.60739]
[1778927297941,46.55,77714.9567,0.3,-0.14861,6e-05,18.60739]
[1778927297996,46.55,77714.9567,0.3,-0.14861,6e-05,18.60726]
[1778927298066,46.55,77714.9567,0.3,-0.14861,6e-05,18.60726]
[1778927298496,46.55,77714.9567,0.3,-0.14861,6e-05,18.60726]
[1778927298804,46.55,77714.9567,0.3,-0.14861,6e-05,18.60726]
[1778927299637,46.55,77714.9567,0.3,-0.14861,6e-05,18.60747]
[1778927302063,46.55,77691.19,0.3,-0.15009,6e-05,18.72545]
[1778927307500,46.55,77691.5267,0.3,-0.15008,6e-05,18.72414]
[1778927307816,46.55,77691.5267,0.3,-0.15008,6e-05,18.72414]
[1778927310724,46.55,77686.52,0.3,-0.15039,6e-05,18.74906]
[1778927310759,46.55,77686.52,0.3,-0.15039,6e-05,18.74906]
[1778927310818,46.55,77686.52,0.3,-0.15039,6e-05,18.74906]
[1778927310832,46.55,77686.52,0.3,-0.15039,6e-05,18.74906]
[1778927310973,46.55,77686.52,0.3,-0.15039,6e-05,18.74903]
[1778927311174,46.55,77686.52,0.3,-0.15039,6e-05,18.74903]
[1778927311302,46.55,77686.52,0.3,-0.15039,6e-05,18.74903]
[1778927311419,46.55,77686.52,0.3,-0.15039,6e-05,18.74903]
[1778927311521,46.55,77686.52,0.3,-0.15039,6e-05,18.74903]
[1778927311657,46.55,77686.52,0.3,-0.15039,6e-05,18.74903]
[1778927311778,46.55,77686.52,0.3,-0.15039,6e-05,18.74903]
[1778927311847,46.55,77686.52,0.3,-0.15037,6e-05,18.74587]
[1778927312457,46.55,77686.52,0.3,-0.15037,6e-05,18.74587]
[1778927312611,46.55,77686.52,0.3,-0.15037,6e-05,18.74587]
[1778927312735,46.55,77686.52,0.3,-0.15037,6e-05,18.74587]
[1778927312930,46.55,77686.52,0.3,-0.15037,6e-05,18.74589]
[1778927313378,46.55,77686.52,0.3,-0.15037,6e-05,18.74589]
[1778927314719,46.55,77686.52,0.3,-0.15037,6e-05,18.74608]
[1778927315371,46.55,77686.52,0.3,-0.15038,6e-05,18.74628]
[1778927316107,46.55,77686.52,0.3,-0.15038,6e-05,18.74648]
[1778927316720,46.55,77686.52,0.3,-0.15038,6e-05,18.74648]
[1778927319079,46.55,77655.7733,0.3,-0.15232,6e-05,18.89927]
[1778927320963,46.55,77651.15,0.3,-0.15261,6e-05,18.92231]
[1778927321314,46.55,77651.15,0.3,-0.15261,6e-05,18.92244]
[1778927321717,46.55,77651.15,0.3,-0.15261,6e-05,18.92244]
[1778927322060,46.55,77651.15,0.3,-0.15261,6e-05,18.92244]
[1778927322082,46.56,77648.53,0.3,-0.15278,6e-05,18.93555]
[1778927323364,46.56,77648.53,0.3,-0.15278,6e-05,18.93572]
[1778927324849,46.56,77648.53,0.3,-0.15278,6e-05,18.93589]
[1778927328305,46.56,77649.1567,0.3,-0.15275,6e-05,18.93352]
[1778927329106,46.56,77649.1567,0.3,-0.15275,6e-05,18.93368]
[1778927329192,46.56,77649.1567,0.3,-0.15275,6e-05,18.93368]
[1778927329475,46.56,77649.1567,0.3,-0.15275,6e-05,18.93368]
[1778927331090,46.56,77622.3067,0.3,-0.15446,6e-05,19.06676]
[1778927331493,46.56,77622.3067,0.3,-0.15446,6e-05,19.06676]
[1778927332131,46.56,77619.6667,0.3,-0.15463,6e-05,19.07981]
[1778927332796,46.56,77619.6667,0.3,-0.15463,6e-05,19.07981]
[1778927332834,46.56,77619.6667,0.3,-0.15463,6e-05,19.07995]
[1778927333779,46.56,77619.6667,0.3,-0.15463,6e-05,19.07995]
[1778927334802,46.56,77619.6667,0.3,-0.15463,6e-05,19.08005]
[1778927335167,46.56,77619.6667,0.3,-0.15463,6e-05,19.0801]
[1778927335701,46.56,77619.6667,0.3,-0.15463,6e-05,19.0801]
[1778927335856,46.56,77619.6667,0.3,-0.15463,6e-05,19.0801]
[1778927335860,46.56,77619.6667,0.3,-0.15463,6e-05,19.0801]
[1778927335895,46.56,77619.6667,0.3,-0.15463,6e-05,19.08021]
[1778927337096,46.56,77588.6533,0.3,-0.15661,6e-05,19.23357]
[1778927338491,46.56,77588.4267,0.3,-0.15661,6e-05,19.2333]
[1778927338911,46.56,77588.4267,0.3,-0.15661,6e-05,19.2333]
[1778927340077,46.55,77588.4267,0.3,-0.15659,6e-05,19.23187]
[1778927340395,46.55,77585.2,0.3,-0.15678,6e-05,19.2463]
[1778927340480,46.55,77585.2,0.3,-0.15678,6e-05,19.2463]
[1778927341106,46.54,77587.0,0.3,-0.15665,6e-05,19.236]
[1778927341703,46.54,77587.0,0.3,-0.15665,6e-05,19.236]
[1778927341857,46.54,77587.0,0.3,-0.15665,6e-05,19.236]
[1778927341954,46.54,77587.0,0.3,-0.15663,6e-05,19.23432]
[1778927343583,46.53,77587.0,0.3,-0.1566,6e-05,19.23199]
[1778927343587,46.53,77587.0,0.3,-0.1566,6e-05,19.23199]
[1778927343701,46.53,77587.0,0.3,-0.1566,6e-05,19.23199]
[1778927343880,46.53,77587.0,0.3,-0.15659,6e-05,19.2309]
[1778927346850,46.54,77587.0,0.3,-0.15661,6e-05,19.23278]
[1778927347815,46.54,77587.0,0.3,-0.15662,6e-05,19.23342]
[1778927348153,46.54,77587.0,0.3,-0.15662,6e-05,19.23342]
[1778927348190,46.54,77587.0,0.3,-0.15662,6e-05,19.23342]
[1778927348119,46.54,77649.5133,0.3,-0.15264,6e-05,18.92444]
[1778927348671,46.54,77649.5133,0.3,-0.15264,6e-05,18.92444]
[1778927348722,46.54,77649.5133,0.3,-0.15264,6e-05,18.92444]
[1778927348853,46.54,77649.5133,0.3,-0.15264,6e-05,18.92444]
[1778927348895,46.54,77649.5133,0.3,-0.15264,6e-05,18.92444]
[1778927348989,46.54,77649.5133,0.3,-0.15264,6e-05,18.92444]
[1778927349126,46.54,77649.5133,0.3,-0.15264,6e-05,18.92444]
[1778927349112,46.54,77649.5133,0.3,-0.15262,6e-05,18.92262]
[1778927349264,46.54,77649.5133,0.3,-0.15262,6e-05,18.92262]
[1778927349440,46.54,77649.5133,0.3,-0.15262,6e-05,18.92262]
[1778927349740,46.54,77649.5133,0.3,-0.15262,6e-05,18.92265]
[1778927350376,46.54,77649.5133,0.3,-0.15262,6e-05,18.92265]
[1778927350660,46.54,77649.5133,0.3,-0.15262,6e-05,18.92265]
[1778927351108,46.54,77649.5133,0.3,-0.15262,6e-05,18.92289]
[1778927351850,46.54,77649.5133,0.3,-0.15262,6e-05,18.92289]
[1778927352452,46.54,77649.5133,0.3,-0.15262,6e-05,18.92305]
[1778927352504,46.54,77649.5133,0.3,-0.15262,6e-05,18.92305]
[1778927352815,46.54,77649.5133,0.3,-0.15262,6e-05,18.92305]
[1778927352896,46.54,77649.5133,0.3,-0.15263,6e-05,18.92324]
[1778927353367,46.54,77649.5133,0.3,-0.15263,6e-05,18.92324]
[1778927354733,46.54,77649.5133,0.3,-0.15263,6e-05,18.92328]
[1778927356293,46.54,77649.5133,0.3,-0.15263,6e-05,18.9235]
[1778927357776,46.54,77649.5133,0.3,-0.15263,6e-05,18.92362]
[1778927357841,46.54,77649.5133,0.3,-0.15263,6e-05,18.92378]
[1778927359464,46.54,77747.0267,0.3,-0.14656,6e-05,18.44086]
[1778927364027,46.54,77745.0433,0.3,-0.14668,6e-05,18.45048]
[1778927364027,46.54,77745.0433,0.3,-0.14668,6e-05,18.45048]
[1778927364127,46.54,77745.0433,0.3,-0.14667,6e-05,18.4503]
[1778927364855,46.54,77745.0433,0.3,-0.14667,6e-05,18.4503]
[1778927365484,46.54,77745.0433,0.3,-0.14667,6e-05,18.45026]
[1778927365499,46.54,77745.0433,0.3,-0.14667,6e-05,18.45026]
[1778927365701,46.54,77745.0433,0.3,-0.14667,6e-05,18.45026]
[1778927367051,46.54,77745.0433,0.3,-0.14667,6e-05,18.4502]
[1778927367108,46.54,77745.0433,0.3,-0.14667,6e-05,18.45014]
[1778927368527,46.54,77717.8967,0.3,-0.14835,6e-05,18.58452]
[1778927369465,46.54,77717.8967,0.3,-0.14835,6e-05,18.58452]
[1778927370894,46.54,77717.8967,0.3,-0.14835,6e-05,18.58453]
[1778927375745,46.54,77729.0533,0.3,-0.14764,6e-05,18.52628]
[1778927376957,46.54,77729.0533,0.3,-0.14764,6e-05,18.52634]
[1778927376994,46.54,77729.0533,0.3,-0.14764,6e-05,18.52634]
[1778927377026,46.54,77729.0533,0.3,-0.14764,6e-05,18.52634]
[1778927377074,46.54,77729.0533,0.3,-0.14764,6e-05,18.52634]
[1778927377148,46.54,77729.0533,0.3,-0.14764,6e-05,18.52634]
[1778927377160,46.54,77729.0533,0.3,-0.14764,6e-05,18.52637]
[1778927377436,46.54,77729.0533,0.3,-0.14764,6e-05,18.52637]
[1778927377578,46.54,77729.0533,0.3,-0.14764,6e-05,18.52637]
[1778927377692,46.54,77729.0533,0.3,-0.14764,6e-05,18.52637]
[1778927378862,46.54,77729.0533,0.3,-0.14765,6e-05,18.52668]
[1778927380656,46.54,77729.0533,0.3,-0.14765,6e-05,18.52696]
[1778927380833,46.54,77729.0533,0.3,-0.14765,6e-05,18.52696]
[1778927380920,46.54,77729.0533,0.3,-0.14765,6e-05,18.52696]
[1778927380936,46.54,77729.0533,0.3,-0.14765,6e-05,18.52696]
[1778927381092,46.54,77729.0533,0.3,-0.14765,6e-05,18.52696]
[1778927381099,46.54,77729.0533,0.3,-0.14765,6e-05,18.52696]
[1778927382233,46.54,77729.0533,0.3,-0.14765,6e-05,18.52697]
[1778927383640,46.54,77715.0833,0.3,-0.14852,6e-05,18.59645]
[1778927388675,46.54,77714.3967,0.3,-0.14857,6e-05,18.60064]
[1778927392505,46.54,77708.66,0.3,-0.14893,6e-05,18.62934]
[1778927392708,46.54,77708.66,0.3,-0.14893,6e-05,18.62944]
[1778927393367,46.54,77708.66,0.3,-0.14893,6e-05,18.62944]
[1778927393429,46.54,77708.66,0.3,-0.14893,6e-05,18.62944]
[1778927393773,46.54,77708.66,0.3,-0.14893,6e-05,18.62944]
[1778927399586,46.54,77716.1667,0.3,-0.14847,6e-05,18.59243]
[1778927399995,46.54,77716.1667,0.3,-0.14847,6e-05,18.59243]
[1778927400000,46.54,77716.1667,0.3,-0.14847,6e-05,18.59243]
[1778927400043,46.54,77716.1667,0.3,-0.14847,6e-05,18.59243]
[1778927401819,46.54,77716.1667,0.3,-0.14847,6e-05,18.59256]
[1778927406606,46.55,77708.5133,0.3,-0.14895,6e-05,18.63138]
[1778927406706,46.55,77708.5133,0.3,-0.14895,6e-05,18.63138]
[1778927407973,46.55,77708.5133,0.3,-0.14896,6e-05,18.63156]
[1778927408125,46.55,77708.5133,0.3,-0.14896,6e-05,18.63156]
[1778927408210,46.55,77708.5133,0.3,-0.14896,6e-05,18.63156]
[1778927408943,46.55,77708.5133,0.3,-0.14896,6e-05,18.63155]
[1778927412935,46.55,77717.5967,0.3,-0.14839,6e-05,18.58674]
[1778927413438,46.55,77717.5967,0.3,-0.14839,6e-05,18.58674]
[1778927415347,46.55,77717.5333,0.3,-0.1484,6e-05,18.58707]
[1778927415415,46.55,77717.5333,0.3,-0.1484,6e-05,18.58707]
[1778927418499,46.55,77718.9,0.3,-0.14831,6e-05,18.58033]
[1778927420924,46.55,77737.0967,0.3,-0.14719,6e-05,18.49053]
[1778927425961,46.55,77745.6767,0.3,-0.14667,6e-05,18.44876]
[1778927427565,46.55,77752.6733,0.3,-0.14625,6e-05,18.41424]
[1778927428926,46.55,77752.6733,0.3,-0.14625,6e-05,18.41434]
[1778927428981,46.55,77752.6733,0.3,-0.14625,6e-05,18.41444]
[1778927430871,46.55,77761.8133,0.3,-0.14569,6e-05,18.36935]
[1778927432040,46.55,77761.8133,0.3,-0.14569,6e-05,18.36946]
[1778927436271,46.55,77760.4967,0.3,-0.14576,6e-05,18.37334]
[1778927436387,46.55,77758.4333,0.3,-0.14589,6e-05,18.38377]
[1778927436456,46.55,77758.4333,0.3,-0.14589,6e-05,18.38377]
[1778927436498,46.55,77758.4333,0.3,-0.14589,6e-05,18.38377]
[1778927437040,46.55,77758.4333,0.3,-0.14589,6e-05,18.38399]
[1778927437878,46.55,77758.4333,0.3,-0.14589,6e-05,18.38399]
[1778927439869,46.55,77768.7067,0.3,-0.14526,6e-05,18.33311]
[1778927440064,46.55,77768.7067,0.3,-0.14526,6e-05,18.33307]
[1778927440527,46.55,77768.7067,0.3,-0.14526,6e-05,18.33307]
[1778927441179,46.55,77768.7067,0.3,-0.14526,6e-05,18.33307]
[1778927444952,46.55,77767.8,0.3,-0.14532,6e-05,18.33788]
[1778927446400,46.55,77770.3367,0.3,-0.14517,6e-05,18.32555]
[1778927446422,46.55,77770.3367,0.3,-0.14517,6e-05,18.32555]
[1778927447113,46.55,77770.3367,0.3,-0.14517,6e-05,18.32559]
[1778927447338,46.55,77770.3367,0.3,-0.14517,6e-05,18.32559]
[1778927447818,46.55,77770.3367,0.3,-0.14517,6e-05,18.32559]
[1778927448120,46.55,77770.3367,0.3,-0.14517,6e-05,18.32569]
[1778927450136,46.55,77742.36,0.3,-0.14688,6e-05,18.46402]
[1778927450310,46.55,77742.36,0.3,-0.14688,6e-05,18.46402]
[1778927450334,46.55,77742.36,0.3,-0.14688,6e-05,18.46402]
[1778927450351,46.55,77742.36,0.3,-0.14688,6e-05,18.46402]
[1778927450415,46.55,77742.36,0.3,-0.14688,6e-05,18.46402]
[1778927450521,46.55,77742.36,0.3,-0.14688,6e-05,18.46402]
[1778927450808,46.55,77742.36,0.3,-0.14688,6e-05,18.46402]
[1778927451143,46.55,77742.36,0.3,-0.14688,6e-05,18.46412]
[1778927453835,46.55,77742.6633,0.3,-0.14687,6e-05,18.46267]
[1778927453993,46.55,77742.6633,0.3,-0.14687,6e-05,18.46267]
[1778927454112,46.55,77742.6633,0.3,-0.14687,6e-05,18.46267]
[1778927455172,46.55,77727.6367,0.3,-0.14779,6e-05,18.53712]
[1778927456179,46.56,77744.1033,0.3,-0.14678,6e-05,18.45579]
[1778927456264,46.56,77744.1033,0.3,-0.14678,6e-05,18.45579]
[1778927458448,46.56,77742.96,0.3,-0.14685,6e-05,18.46163]
[1778927458506,46.56,77742.96,0.3,-0.14685,6e-05,18.46163]
[1778927464236,46.56,77744.7767,0.3,-0.14675,6e-05,18.4533]
[1778927468482,46.56,77752.4467,0.3,-0.14629,6e-05,18.41594]
[1778927468511,46.56,77752.4467,0.3,-0.14629,6e-05,18.41594]
[1778927469271,46.56,77752.4467,0.3,-0.14629,6e-05,18.41612]
[1778927469298,46.56,77752.4467,0.3,-0.14629,6e-05,18.41612]
[1778927471587,46.56,77752.4467,0.3,-0.14629,6e-05,18.41621]
[1778927471610,46.56,77752.4467,0.3,-0.14629,6e-05,18.41621]
[1778927475671,46.56,77762.75,0.3,-0.14566,6e-05,18.36549]
[1778927480394,46.56,77759.1467,0.3,-0.14589,6e-05,18.38381]
[1778927486291,46.56,77751.2367,0.3,-0.14637,6e-05,18.42294]
[1778927486755,46.56,77751.2367,0.3,-0.14637,6e-05,18.42294]
[1778927490918,46.56,77749.2767,0.3,-0.14649,6e-05,18.4327]
[1778927490922,46.56,77749.2767,0.3,-0.14649,6e-05,18.4327]
[1778927492266,46.56,77749.2767,0.3,-0.14647,6e-05,18.42943]
[1778927493406,46.56,77746.7967,0.3,-0.14663,6e-05,18.44168]
[1778927494300,46.56,77756.7367,0.3,-0.14602,6e-05,18.39254]
[1778927494470,46.56,77756.7367,0.3,-0.14602,6e-05,18.39254]
[1778927499374,46.56,77756.77,0.3,-0.146,6e-05,18.39158]
[1778927500419,46.56,77754.77,0.3,-0.14613,6e-05,18.4013]
[1778927501307,46.56,77751.9967,0.3,-0.14629,6e-05,18.41482]
[1778927501322,46.56,77751.9967,0.3,-0.14629,6e-05,18.41482]
[1778927501913,46.56,77751.9967,0.3,-0.14629,6e-05,18.41462]
[1778927504736,46.56,77755.53,0.3,-0.14607,6e-05,18.3968]
[1778927504807,46.56,77755.53,0.3,-0.14607,6e-05,18.39664]
[1778927508194,46.56,77756.3233,0.3,-0.14602,6e-05,18.39256]
[1778927508724,46.56,77756.3233,0.3,-0.14602,6e-05,18.39245]
[1778927509682,46.56,77756.3233,0.3,-0.14602,6e-05,18.39243]
[1778927509844,46.56,77756.3233,0.3,-0.14602,6e-05,18.39243]
[1778927511591,46.56,77747.12,0.3,-0.14658,6e-05,18.43778]
[1778927513121,46.56,77747.12,0.3,-0.14658,6e-05,18.4377]
[1778927513221,46.56,77747.12,0.3,-0.14658,6e-05,18.43771]
[1778927513807,46.56,77747.12,0.3,-0.14658,6e-05,18.43771]
[1778927515598,46.56,77730.81,0.3,-0.14758,6e-05,18.51846]
[1778927520635,46.56,77731.4267,0.3,-0.14755,6e-05,18.51559]
[1778927525670,46.56,77731.1467,0.3,-0.14756,6e-05,18.51708]
[1778927526339,46.56,77731.1467,0.3,-0.14756,6e-05,18.51708]
[1778927526677,46.56,77731.1467,0.3,-0.14757,6e-05,18.51713]
[1778927528404,46.56,77730.98,0.3,-0.14758,6e-05,18.51796]
[1778927528415,46.56,77730.98,0.3,-0.14758,6e-05,18.51796]
[1778927528847,46.56,77730.98,0.3,-0.14757,6e-05,18.51787]
[1778927533727,46.56,77755.64,0.3,-0.14606,6e-05,18.3964]
[1778927539289,46.56,77761.01,0.3,-0.14574,6e-05,18.37004]
[1778927539345,46.56,77761.0467,0.3,-0.14574,6e-05,18.36987]
[1778927539611,46.56,77761.0467,0.3,-0.14574,6e-05,18.36987]
[1778927539777,46.56,77761.0467,0.3,-0.14574,6e-05,18.36987]
[1778927541868,46.56,77761.0467,0.3,-0.14574,6e-05,18.36982]
[1778927541888,46.56,77761.0467,0.3,-0.14574,6e-05,18.36982]
[1778927542179,46.56,77761.0467,0.3,-0.14574,6e-05,18.36985]
[1778927543797,46.56,77781.6433,0.3,-0.14448,6e-05,18.26783]
[1778927544804,46.56,77796.5667,0.3,-0.14357,6e-05,18.19398]
[1778927549839,46.56,77804.1833,0.3,-0.14311,6e-05,18.15604]
[1778927553619,46.56,77804.6867,0.3,-0.14306,6e-05,18.15006]
[1778927553684,46.56,77804.6867,0.3,-0.14306,6e-05,18.15006]
[1778927554098,46.56,77804.6867,0.3,-0.14306,6e-05,18.15004]
[1778927554943,46.56,77804.6867,0.3,-0.14306,6e-05,18.15004]
[1778927555361,46.56,77818.8933,0.3,-0.1422,6e-05,18.07975]
[1778927558905,46.56,77832.3,0.3,-0.14139,6e-05,18.01352]
[1778927560048,46.56,77832.3,0.3,-0.14139,6e-05,18.01352]
[1778927560800,46.56,77832.3,0.3,-0.14139,6e-05,18.01352]
[1778927560920,46.56,77832.3,0.3,-0.14139,6e-05,18.01354]
[1778927561431,46.56,77832.3,0.3,-0.14139,6e-05,18.01354]
[1778927563233,46.56,77832.3,0.3,-0.14139,6e-05,18.01349]
[1778927564947,46.56,77844.7167,0.3,-0.14065,6e-05,17.95221]
[1778927569982,46.56,77856.8267,0.3,-0.13994,6e-05,17.89277]
[1778927575322,46.56,77855.1867,0.3,-0.14004,6e-05,17.90116]
[1778927584179,46.56,77850.0933,0.3,-0.14035,6e-05,17.92683]
[1778927589243,46.56,77857.52,0.3,-0.13991,6e-05,17.89039]
[1778927592431,46.56,77864.7233,0.3,-0.13948,6e-05,17.85474]
[1778927596728,46.56,77870.65,0.3,-0.13912,6e-05,17.82538]
[1778927596926,46.56,77870.65,0.3,-0.13912,6e-05,17.82538]
[1778927597480,46.56,77870.65,0.3,-0.13912,6e-05,17.82538]
[1778927597717,46.56,77870.65,0.3,-0.13912,6e-05,17.82538]
[1778927600052,46.56,77870.65,0.3,-0.13912,6e-05,17.82534]
[1778927600865,46.56,77870.65,0.3,-0.13912,6e-05,17.82535]
[1778927601386,46.56,77870.65,0.3,-0.13912,6e-05,17.82535]
[1778927601412,46.56,77886.41,0.3,-0.13819,6e-05,17.74767]
[1778927601829,46.56,77886.41,0.3,-0.13819,6e-05,17.74767]
[1778927601940,46.56,77886.41,0.3,-0.13819,6e-05,17.74767]
[1778927602447,46.56,77886.41,0.3,-0.13819,6e-05,17.7477]
[1778927606456,46.56,77880.48,0.3,-0.13854,6e-05,17.77684]
[1778927610811,46.56,77868.3033,0.3,-0.13926,6e-05,17.8366]
[1778927612353,46.56,77868.3033,0.3,-0.13924,6e-05,17.83316]
[1778927615304,46.56,77883.8933,0.3,-0.13832,6e-05,17.75635]
[1778927620340,46.56,77887.68,0.3,-0.1381,6e-05,17.73794]
[1778927624723,46.56,77896.05,0.3,-0.13761,6e-05,17.69707]
[1778927625375,46.56,77896.05,0.3,-0.13761,6e-05,17.6972]
[1778927630410,46.56,77908.3567,0.3,-0.1369,6e-05,17.63707]
[1778927635445,46.56,77919.7467,0.3,-0.13624,6e-05,17.58182]
[1778927640451,46.56,77909.4333,0.3,-0.13685,6e-05,17.63329]
[1778927645456,46.57,77904.43,0.3,-0.13715,6e-05,17.65841]
[1778927650461,46.57,77902.16,0.3,-0.1373,6e-05,17.67155]
[1778927651772,46.57,77902.16,0.3,-0.13731,6e-05,17.67215]
[1778927651790,46.57,77902.16,0.3,-0.13732,6e-05,17.67263]
[1778927657313,46.57,77897.27,0.3,-0.13761,6e-05,17.69715]
[1778927662473,46.57,77885.8567,0.3,-0.13828,6e-05,17.75363]
[1778927667478,46.57,77885.29,0.3,-0.13832,6e-05,17.75651]
[1778927668452,46.57,77885.29,0.3,-0.13832,6e-05,17.75651]
[1778927668503,46.57,77882.6967,0.3,-0.13847,6e-05,17.76928]
[1778927669293,46.57,77882.6967,0.3,-0.13847,6e-05,17.76928]
[1778927669438,46.57,77882.6967,0.3,-0.13847,6e-05,17.76928]
[1778927669703,46.57,77881.8733,0.3,-0.13852,6e-05,17.77349]
[1778927675486,46.58,77876.6867,0.3,-0.13881,6e-05,17.79613]
[1778927675757,46.58,77876.6867,0.3,-0.13881,6e-05,17.79613]
[1778927675889,46.58,77876.6867,0.3,-0.13881,6e-05,17.79613]
[1778927676244,46.58,77876.6867,0.3,-0.13881,6e-05,17.79613]
[1778927681859,46.58,77885.0767,0.3,-0.13832,6e-05,17.7549]
[1778927681902,46.58,77885.0767,0.3,-0.13832,6e-05,17.7549]
[1778927682678,46.58,77885.0767,0.3,-0.13832,6e-05,17.75491]
[1778927682842,46.58,77885.0767,0.3,-0.13832,6e-05,17.75491]
[1778927683421,46.58,77885.0767,0.3,-0.13832,6e-05,17.75491]
[1778927683711,46.58,77883.1,0.3,-0.13843,6e-05,17.7648]
[1778927686693,46.58,77874.81,0.3,-0.13893,6e-05,17.80582]
[1778927688364,46.58,77874.81,0.3,-0.13893,6e-05,17.80591]
[1778927693854,46.58,77867.6367,0.3,-0.13936,6e-05,17.84168]
[1778927698853,46.58,77867.6567,0.3,-0.13936,6e-05,17.84178]
[1778927703924,46.58,77866.0533,0.3,-0.13945,6e-05,17.84914]
[1778927705938,46.58,77878.7333,0.3,-0.1387,6e-05,17.78659]
[1778927710973,46.58,77881.1733,0.3,-0.13855,6e-05,17.77453]
[1778927714313,46.58,77882.93,0.3,-0.13845,6e-05,17.76587]
[1778927714333,46.58,77882.93,0.3,-0.13845,6e-05,17.76587]
[1778927714364,46.58,77882.93,0.3,-0.13845,6e-05,17.76587]
[1778927715111,46.58,77882.93,0.3,-0.13845,6e-05,17.76587]
[1778927716578,46.58,77881.9033,0.3,-0.13851,6e-05,17.77088]
[1778927716927,46.58,77881.9033,0.3,-0.13851,6e-05,17.77088]
[1778927717384,46.58,77881.9033,0.3,-0.13851,6e-05,17.77088]
[1778927722608,46.58,77888.72,0.3,-0.13811,6e-05,17.73736]
[1778927722714,46.58,77888.72,0.3,-0.13811,6e-05,17.73736]
[1778927722838,46.58,77888.72,0.3,-0.13811,6e-05,17.73736]
[1778927722982,46.58,77888.72,0.3,-0.13811,6e-05,17.73736]
[1778927723106,46.58,77888.72,0.3,-0.13811,6e-05,17.73736]
[1778927723519,46.58,77888.72,0.3,-0.13811,6e-05,17.73736]
[1778927723846,46.58,77888.27,0.3,-0.13813,6e-05,17.73957]
[1778927725539,46.58,77888.27,0.3,-0.13813,6e-05,17.7396]
[1778927725655,46.58,77888.27,0.3,-0.13813,6e-05,17.73964]
[1778927726133,46.58,77888.27,0.3,-0.13813,6e-05,17.73964]
[1778927726323,46.58,77888.27,0.3,-0.13813,6e-05,17.73966]
[1778927726569,46.58,77888.27,0.3,-0.13813,6e-05,17.73966]
[1778927726671,46.58,77888.27,0.3,-0.13813,6e-05,17.73966]
[1778927726736,46.58,77888.27,0.3,-0.13813,6e-05,17.73966]
[1778927726823,46.58,77888.27,0.3,-0.13813,6e-05,17.73966]
[1778927726951,46.58,77888.27,0.3,-0.13813,6e-05,17.73966]
[1778927727836,46.58,77888.27,0.3,-0.13813,6e-05,17.73958]
[1778927728145,46.58,77888.27,0.3,-0.13813,6e-05,17.73958]
[1778927728284,46.58,77888.27,0.3,-0.13813,6e-05,17.73972]
[1778927729724,46.58,77888.27,0.3,-0.13813,6e-05,17.73971]
[1778927729738,46.58,77888.27,0.3,-0.13813,6e-05,17.73971]
[1778927731383,46.58,77888.27,0.3,-0.13813,6e-05,17.73968]
[1778927731409,46.58,77888.27,0.3,-0.13811,6e-05,17.73628]
[1778927736480,46.58,77888.0767,0.3,-0.13813,6e-05,17.73752]
[1778927736612,46.58,77888.0767,0.3,-0.13813,6e-05,17.73762]
[1778927736787,46.58,77888.0767,0.3,-0.13813,6e-05,17.73762]
[1778927736937,46.58,77888.0767,0.3,-0.13813,6e-05,17.73762]
[1778927737199,46.58,77888.0767,0.3,-0.13813,6e-05,17.73762]
[1778927737300,46.58,77888.0767,0.3,-0.13813,6e-05,17.73765]
[1778927739082,46.58,77888.0767,0.3,-0.13813,6e-05,17.73782]
[1778927739824,46.58,77888.0767,0.3,-0.13813,6e-05,17.73803]
[1778927741186,46.58,77926.8333,0.3,-0.13587,6e-05,17.54764]
[1778927742735,46.58,77922.51,0.3,-0.13612,6e-05,17.56912]
[1778927744883,46.58,77923.8,0.3,-0.13605,6e-05,17.56321]
[1778927745080,46.58,77923.8,0.3,-0.13605,6e-05,17.56321]
[1778927745459,46.58,77923.8,0.3,-0.13606,6e-05,17.56341]
[1778927746414,46.58,77923.8,0.3,-0.13606,6e-05,17.56341]
[1778927749242,46.58,77907.7367,0.3,-0.137,6e-05,17.6432]
[1778927754569,46.59,77907.31,0.3,-0.13704,6e-05,17.64613]
[1778927760320,46.59,77904.3933,0.3,-0.13722,6e-05,17.66136]
[1778927765636,46.59,77910.4067,0.3,-0.13688,6e-05,17.63256]
[1778927766900,46.59,77910.4067,0.3,-0.13688,6e-05,17.63275]
[1778927772406,46.59,77905.0733,0.3,-0.1372,6e-05,17.65991]
[1778927777441,46.59,77901.1633,0.3,-0.13744,6e-05,17.67977]
[1778927782476,46.59,77897.92,0.3,-0.13763,6e-05,17.69618]
[1778927783943,46.59,77897.9367,0.3,-0.13763,6e-05,17.69619]
[1778927785367,46.59,77897.9367,0.3,-0.13763,6e-05,17.69628]
[1778927786370,46.6,77897.9367,0.3,-0.13763,6e-05,17.69637]
[1778927786407,46.6,77897.9367,0.3,-0.13763,6e-05,17.69637]
[1778927790110,46.6,77882.47,0.3,-0.13855,6e-05,17.77315]
[1778927791749,46.6,77880.55,0.3,-0.13865,6e-05,17.77946]
[1778927797581,46.6,77871.37,0.3,-0.13919,6e-05,17.82511]
[1778927799728,46.6,77871.5367,0.3,-0.13918,6e-05,17.82441]
[1778927801817,46.6,77871.4733,0.3,-0.13919,6e-05,17.82477]
[1778927804630,46.6,77856.21,0.3,-0.14009,6e-05,17.89987]
[1778927804793,46.6,77856.21,0.3,-0.14009,6e-05,17.89987]
[1778927804806,46.6,77856.21,0.3,-0.14009,6e-05,17.89987]
[1778927804844,46.6,77856.21,0.3,-0.14009,6e-05,17.89987]
[1778927805637,46.6,77856.21,0.3,-0.14009,6e-05,17.8998]
[1778927806933,46.6,77856.21,0.3,-0.14009,6e-05,17.89988]
[1778927808901,46.6,77856.21,0.3,-0.14009,6e-05,17.90003]
[1778927809389,46.6,77856.21,0.3,-0.14009,6e-05,17.90003]
[1778927813610,46.6,77847.0267,0.3,-0.14064,6e-05,17.94563]
[1778927813850,46.6,77847.0267,0.3,-0.14065,6e-05,17.94571]
[1778927818005,46.6,77844.9133,0.3,-0.14077,6e-05,17.95639]
[1778927818009,46.6,77844.9133,0.3,-0.14077,6e-05,17.95645]
[1778927820878,46.6,77846.0167,0.3,-0.14071,6e-05,17.95131]
[1778927821921,46.6,77846.0167,0.3,-0.14071,6e-05,17.95147]
[1778927824620,46.6,77846.0167,0.3,-0.14072,6e-05,17.95181]
[1778927830314,46.6,77841.9033,0.3,-0.14097,6e-05,17.97294]
[1778927834904,46.61,77841.6133,0.3,-0.141,6e-05,17.97497]
[1778927836754,46.61,77841.6133,0.3,-0.141,6e-05,17.97527]
[1778927836877,46.61,77841.6133,0.3,-0.141,6e-05,17.97527]
[1778927837395,46.61,77841.6133,0.3,-0.141,6e-05,17.97527]
[1778927839715,46.61,77819.0933,0.3,-0.14235,6e-05,18.08656]
[1778927842927,46.61,77820.7633,0.3,-0.14226,6e-05,18.07855]
[1778927847002,46.61,77820.8,0.3,-0.14226,6e-05,18.07869]
[1778927847512,46.61,77820.8,0.3,-0.14226,6e-05,18.07869]
[1778927847613,46.61,77820.8,0.3,-0.14226,6e-05,18.07877]
[1778927847732,46.61,77820.8,0.3,-0.14226,6e-05,18.07877]
[1778927848138,46.61,77820.8,0.3,-0.14226,6e-05,18.07877]
[1778927848325,46.61,77820.8,0.3,-0.14226,6e-05,18.07877]
[1778927848371,46.61,77820.8,0.3,-0.14226,6e-05,18.07877]
[1778927848388,46.61,77820.8,0.3,-0.14226,6e-05,18.07877]
[1778927848420,46.61,77820.8,0.3,-0.14226,6e-05,18.07877]
[1778927848471,46.61,77820.8,0.3,-0.14226,6e-05,18.07921]
[1778927848733,46.61,77820.8,0.3,-0.14226,6e-05,18.07921]
[1778927850958,46.61,77805.0033,0.3,-0.14322,6e-05,18.15757]
[1778927853058,46.61,77812.1833,0.3,-0.14277,6e-05,18.11893]
[1778927856452,46.61,77809.5033,0.3,-0.14294,6e-05,18.13274]
[1778927856598,46.61,77809.5033,0.3,-0.14294,6e-05,18.13274]
[1778927857467,46.61,77809.5033,0.3,-0.14294,6e-05,18.13294]
[1778927860021,46.62,77834.69,0.3,-0.14144,6e-05,18.00991]
[1778927860945,46.62,77834.69,0.3,-0.14144,6e-05,18.00991]
[1778927863572,46.62,77838.82,0.3,-0.1412,6e-05,17.99025]
[1778927864057,46.62,77816.86,0.3,-0.14252,6e-05,18.099]
[1778927869716,46.62,77811.8633,0.3,-0.14283,6e-05,18.12442]
[1778927871732,46.62,77817.47,0.3,-0.1425,6e-05,18.0972]
[1778927873644,46.62,77816.52,0.3,-0.14256,6e-05,18.10232]
[1778927879162,46.63,77817.14,0.3,-0.14254,6e-05,18.10074]
[1778927882032,46.63,77817.0233,0.3,-0.14255,6e-05,18.10175]
[1778927883440,46.63,77817.0233,0.3,-0.14256,6e-05,18.10196]
[1778927885566,46.63,77816.87,0.3,-0.14257,6e-05,18.10315]
[1778927886842,46.63,77816.56,0.3,-0.14259,6e-05,18.1051]
[1778927888471,46.63,77816.56,0.3,-0.1426,6e-05,18.10537]
[1778927892254,46.63,77828.9567,0.3,-0.14187,6e-05,18.04568]
[1778927893391,46.63,77828.9567,0.3,-0.14187,6e-05,18.04568]
[1778927896051,46.63,77826.6767,0.3,-0.14202,6e-05,18.05775]
[1778927896549,46.63,77826.6767,0.3,-0.14202,6e-05,18.05775]
[1778927897231,46.64,77826.6767,0.3,-0.14202,6e-05,18.05803]
[1778927897263,46.64,77826.6767,0.3,-0.14202,6e-05,18.05803]
[1778927901725,46.64,77836.8567,0.3,-0.14142,6e-05,18.00915]
[1778927901804,46.64,77836.45,0.3,-0.14145,6e-05,18.01149]
[1778927903735,46.64,77836.45,0.3,-0.14146,6e-05,18.01181]
[1778927903739,46.64,77836.45,0.3,-0.14146,6e-05,18.01209]
[1778927903941,46.64,77836.45,0.3,-0.14146,6e-05,18.01209]
[1778927904283,46.64,77836.45,0.3,-0.14146,6e-05,18.01209]
[1778927904339,46.64,77836.45,0.3,-0.14146,6e-05,18.01209]
[1778927904357,46.64,77836.45,0.3,-0.14146,6e-05,18.01209]
[1778927904717,46.64,77836.45,0.3,-0.14146,6e-05,18.01209]
[1778927904785,46.64,77820.7633,0.3,-0.1424,6e-05,18.08973]
[1778927904950,46.64,77820.7633,0.3,-0.1424,6e-05,18.08973]
[1778927905523,46.64,77820.7633,0.3,-0.1424,6e-05,18.08973]
[1778927906795,46.64,77820.7633,0.3,-0.14241,6e-05,18.09043]
[1778927906829,46.64,77820.7633,0.3,-0.14241,6e-05,18.09043]
[1778927908314,46.64,77820.7633,0.3,-0.14242,6e-05,18.09078]
[1778927910459,46.65,77820.7633,0.3,-0.14243,6e-05,18.09155]
[1778927912823,46.65,77808.57,0.3,-0.14315,6e-05,18.1497]
[1778927914182,46.65,77808.57,0.3,-0.14316,6e-05,18.1501]
[1778927914407,46.65,77808.57,0.3,-0.14316,6e-05,18.1505]
[1778927915427,46.65,77808.57,0.3,-0.14316,6e-05,18.1505]
[1778927917060,46.65,77811.59,0.3,-0.14299,6e-05,18.13649]
[1778927918016,46.65,77811.59,0.3,-0.143,6e-05,18.13699]
[1778927919118,46.66,77811.59,0.3,-0.143,6e-05,18.13749]
[1778927921178,46.66,77811.59,0.3,-0.14302,6e-05,18.13843]
[1778927925295,46.66,77804.0867,0.3,-0.14349,6e-05,18.17719]
[1778927925297,46.66,77804.0867,0.3,-0.14349,6e-05,18.17719]
[1778927925396,46.66,77804.0867,0.3,-0.14349,6e-05,18.17762]
[1778927928751,46.66,77803.97,0.3,-0.14351,6e-05,18.17911]
[1778927934550,46.67,77803.8967,0.3,-0.14355,6e-05,18.18264]
[1778927936915,46.67,77804.34,0.3,-0.14354,6e-05,18.18137]
[1778927939859,46.68,77804.8167,0.3,-0.14352,6e-05,18.18037]
[1778927941489,46.68,77804.8167,0.3,-0.14353,6e-05,18.18087]
[1778927946376,46.69,77815.71,0.3,-0.1429,6e-05,18.1298]
[1778927947476,46.69,77815.71,0.3,-0.14291,6e-05,18.13033]
[1778927952676,46.69,77804.0767,0.3,-0.14364,6e-05,18.19038]
[1778927956560,46.7,77804.1133,0.3,-0.14366,6e-05,18.19149]
[1778927961743,46.7,77805.5467,0.3,-0.1436,6e-05,18.187]
[1778927962450,46.7,77805.5467,0.3,-0.1436,6e-05,18.187]
[1778927962457,46.7,77805.5467,0.3,-0.1436,6e-05,18.187]
[1778927967491,46.71,77811.8633,0.3,-0.14325,6e-05,18.15819]
[1778927968822,46.71,77811.8633,0.3,-0.14325,6e-05,18.15866]
[1778927974304,46.72,77818.1967,0.3,-0.14288,6e-05,18.12707]
[1778927975710,46.72,77818.1967,0.3,-0.14289,6e-05,18.12758]
[1778927980860,46.72,77812.1333,0.3,-0.14329,6e-05,18.16021]
[1778927985865,46.73,77817.3033,0.3,-0.143,6e-05,18.1372]
[1778927986549,46.73,77817.3033,0.3,-0.143,6e-05,18.1372]
[1778927986885,46.73,77817.3033,0.3,-0.14301,6e-05,18.1377]
[1778927988743,46.73,77817.3733,0.3,-0.14301,6e-05,18.13785]
[1778927989111,46.73,77817.3733,0.3,-0.14302,6e-05,18.13834]
[1778927989248,46.73,77817.3733,0.3,-0.14302,6e-05,18.13834]
[1778927989256,46.73,77817.3733,0.3,-0.14302,6e-05,18.13883]
[1778927994874,46.74,77828.82,0.3,-0.14236,6e-05,18.08482]
[1778927999879,46.75,77832.6133,0.3,-0.14216,6e-05,18.06865]
[1778928000832,46.75,77832.6133,0.3,-0.14216,6e-05,18.06865]
[1778928001440,46.75,77833.6867,0.3,-0.14211,6e-05,18.06387]
[1778928001490,46.75,77833.6867,0.3,-0.14211,6e-05,18.06387]
[1778928001504,46.75,77833.6867,0.3,-0.14211,6e-05,18.06438]
[1778928004132,46.75,77826.45,0.3,-0.14256,6e-05,18.10111]
[1778928009889,46.76,77825.1467,0.3,-0.14267,6e-05,18.1107]
[1778928011514,46.76,77825.1567,0.3,-0.14268,6e-05,18.11117]
[1778928011705,46.76,77825.1567,0.3,-0.14268,6e-05,18.11117]
[1778928012832,46.76,77825.1567,0.3,-0.14269,6e-05,18.11169]
[1778928016492,46.77,77823.59,0.3,-0.1428,6e-05,18.12145]
[1778928019319,46.77,77824.0633,0.3,-0.14279,6e-05,18.12065]
[1778928023638,46.77,77823.2533,0.3,-0.14286,6e-05,18.12664]
[1778928024896,46.77,77823.2533,0.3,-0.14287,6e-05,18.12714]
[1778928027234,46.78,77812.1133,0.3,-0.14356,6e-05,18.18324]
[1778928033241,46.79,77821.62,0.3,-0.143,6e-05,18.13641]
[1778928036036,46.79,77822.0167,0.3,-0.14299,6e-05,18.13542]
[1778928041297,46.79,77820.1567,0.3,-0.14313,6e-05,18.14736]
[1778928046332,46.8,77821.1867,0.3,-0.1431,6e-05,18.14462]
[1778928047763,46.8,77821.1867,0.3,-0.1431,6e-05,18.14462]
[1778928047863,46.8,77821.1867,0.3,-0.1431,6e-05,18.14507]
[1778928048882,46.8,77821.1867,0.3,-0.1431,6e-05,18.14507]
[1778928054388,46.81,77815.58,0.3,-0.14348,6e-05,18.17583]
[1778928058053,46.81,77815.99,0.3,-0.14347,6e-05,18.17516]
[1778928060693,46.81,77814.47,0.3,-0.14357,6e-05,18.1835]
[1778928064537,46.82,77813.1133,0.3,-0.14367,6e-05,18.19188]
[1778928069828,46.82,77805.5633,0.3,-0.14415,6e-05,18.23084]
[1778928075877,46.83,77810.4667,0.3,-0.14388,6e-05,18.2091]
[1778928081777,46.83,77807.7933,0.3,-0.14407,6e-05,18.22447]
[1778928087819,46.84,77809.45,0.3,-0.144,6e-05,18.21862]
[1778928092822,46.84,77816.65,0.3,-0.14357,6e-05,18.182]
[1778928098700,46.85,77825.07,0.3,-0.1431,6e-05,18.14389]
[1778928103735,46.86,77826.5367,0.3,-0.14304,6e-05,18.13912]
[1778928107846,46.86,77826.79,0.3,-0.14304,6e-05,18.13933]
[1778928107944,46.86,77826.79,0.3,-0.14305,6e-05,18.13985]
[1778928112993,46.87,77830.1733,0.3,-0.14287,6e-05,18.12519]
[1778928116562,46.87,77829.8733,0.3,-0.1429,6e-05,18.12782]
[1778928116826,46.87,77829.8733,0.3,-0.1429,6e-05,18.1282]
[1778928122002,46.88,77829.43,0.3,-0.14296,6e-05,18.13283]
[1778928127441,46.88,77830.2767,0.3,-0.14294,6e-05,18.13112]
[1778928133808,46.89,77829.9033,0.3,-0.14299,6e-05,18.13539]
[1778928138980,46.9,77828.06,0.3,-0.14314,6e-05,18.14775]
[1778928144015,46.9,77828.4633,0.3,-0.14314,6e-05,18.14808]
[1778928145268,46.9,77828.4833,0.3,-0.14314,6e-05,18.14844]
[1778928145654,46.9,77828.4833,0.3,-0.14315,6e-05,18.1489]
[1778928151033,46.91,77839.2433,0.3,-0.14251,6e-05,18.09495]
[1778928156039,46.91,77834.5433,0.3,-0.14281,6e-05,18.12005]
[1778928157499,46.91,77834.5433,0.3,-0.14282,6e-05,18.12047]
[1778928160043,46.92,77846.8267,0.3,-0.1421,6e-05,18.06149]
[1778928165855,46.92,77848.7467,0.3,-0.14201,6e-05,18.05417]
[1778928171054,46.93,77851.6967,0.3,-0.14186,6e-05,18.0423]
[1778928176059,46.93,77855.93,0.3,-0.14164,6e-05,18.02376]
[1778928176565,46.93,77855.93,0.3,-0.14164,6e-05,18.02376]
[1778928176582,46.93,77855.93,0.3,-0.14164,6e-05,18.02422]
[1778928183066,46.94,77856.98,0.3,-0.14161,6e-05,18.02159]
[1778928188323,46.95,77866.4933,0.3,-0.14108,6e-05,17.97785]
[1778928192525,46.95,77867.88,0.3,-0.14101,6e-05,17.97254]
[1778928193287,46.95,77867.88,0.3,-0.14102,6e-05,17.97303]
[1778928194361,46.95,77867.88,0.3,-0.14102,6e-05,17.97361]
[1778928194371,46.95,77867.88,0.3,-0.14102,6e-05,17.97361]
[1778928194660,46.95,77867.88,0.3,-0.14103,6e-05,17.97406]
[1778928200409,46.96,77859.9533,0.3,-0.14154,6e-05,18.0165]
[1778928206094,46.97,77855.8933,0.3,-0.14182,6e-05,18.03927]
[1778928209397,46.97,77853.9233,0.3,-0.14195,6e-05,18.05057]
[1778928210487,46.98,77853.9233,0.3,-0.14196,6e-05,18.05112]
[1778928210646,46.98,77853.9233,0.3,-0.14196,6e-05,18.05112]
[1778928210708,46.98,77853.9233,0.3,-0.14197,6e-05,18.05164]
[1778928212071,46.98,77853.9233,0.3,-0.14197,6e-05,18.05164]
[1778928217528,46.99,77844.3867,0.3,-0.14256,6e-05,18.09855]
[1778928222563,46.99,77845.0333,0.3,-0.14255,6e-05,18.09792]
[1778928227598,47.0,77843.02,0.3,-0.1427,6e-05,18.11022]
[1778928233119,47.0,77839.9067,0.3,-0.14291,6e-05,18.12778]
[1778928238676,47.01,77837.3333,0.3,-0.14309,6e-05,18.14305]
[1778928243710,47.01,77836.7467,0.3,-0.14315,6e-05,18.14808]
[1778928249135,47.02,77834.5733,0.3,-0.14331,6e-05,18.1608]
[1778928254787,47.02,77833.48,0.3,-0.1434,6e-05,18.16856]
[1778928258547,47.03,77834.8967,0.3,-0.14333,6e-05,18.16284]
[1778928258815,47.03,77834.8967,0.3,-0.14334,6e-05,18.16325]
[1778928263850,47.03,77834.7267,0.3,-0.14337,6e-05,18.16578]
[1778928268885,47.04,77836.9133,0.3,-0.14326,6e-05,18.15682]
[1778928274163,47.04,77835.9767,0.3,-0.14331,6e-05,18.15973]
[1778928279962,47.05,77834.0033,0.3,-0.14345,6e-05,18.17135]
[1778928284997,47.05,77834.9067,0.3,-0.14342,6e-05,18.16857]
[1778928290035,47.05,77835.2267,0.3,-0.14342,6e-05,18.16865]
[1778928295070,47.06,77836.5567,0.3,-0.14336,6e-05,18.16383]
[1778928297414,47.06,77839.4233,0.3,-0.14319,6e-05,18.15052]
[1778928297430,47.06,77839.4233,0.3,-0.14319,6e-05,18.15052]
[1778928298091,47.06,77839.4233,0.3,-0.1432,6e-05,18.15086]
[1778928303126,47.07,77840.1267,0.3,-0.14318,6e-05,18.14948]
[1778928308161,47.07,77840.1867,0.3,-0.1432,6e-05,18.15124]
[1778928313196,47.07,77834.02,0.3,-0.14359,6e-05,18.18321]
[1778928318214,47.08,77839.9533,0.3,-0.14326,6e-05,18.1562]
[1778928323219,47.08,77839.2767,0.3,-0.14332,6e-05,18.16147]
[1778928328224,47.09,77839.39,0.3,-0.14334,6e-05,18.16286]
[1778928333229,47.09,77839.23,0.3,-0.14335,6e-05,18.16219]
[1778928338371,47.1,77839.3533,0.3,-0.14336,6e-05,18.1635]
[1778928344240,47.1,77839.7267,0.3,-0.14337,6e-05,18.16396]
[1778928349245,47.11,77829.9767,0.3,-0.14397,6e-05,18.21337]
[1778928351406,47.11,77826.7233,0.3,-0.14418,6e-05,18.22982]
[1778928352337,47.11,77826.7233,0.3,-0.14418,6e-05,18.23008]
[1778928361533,47.12,77839.7033,0.3,-0.14344,6e-05,18.17019]
[1778928366610,47.12,77840.1967,0.3,-0.14343,6e-05,18.16926]
[1778928372615,47.13,77838.0533,0.3,-0.14359,6e-05,18.18238]
[1778928373765,47.13,77838.0533,0.3,-0.14359,6e-05,18.18238]
[1778928380277,47.13,77836.9067,0.3,-0.14369,6e-05,18.19035]
[1778928385706,47.14,77837.11,0.3,-0.1437,6e-05,18.19132]
[1778928390741,47.14,77835.73,0.3,-0.1438,6e-05,18.19966]
[1778928395776,47.15,77833.71,0.3,-0.14392,6e-05,18.2077]
[1778928399593,47.15,77834.2133,0.3,-0.1439,6e-05,18.20622]
[1778928404839,47.15,77840.78,0.3,-0.14353,6e-05,18.1763]
[1778928410074,47.16,77845.8633,0.3,-0.14324,6e-05,18.15304]
[1778928410075,47.16,77845.8633,0.3,-0.14324,6e-05,18.15304]
[1778928415916,47.16,77853.07,0.3,-0.14285,6e-05,18.12074]
[1778928417614,47.16,77854.3767,0.3,-0.14277,6e-05,18.11481]
[1778928417930,47.17,77854.3767,0.3,-0.14278,6e-05,18.11524]
[1778928422105,47.17,77855.2133,0.3,-0.14274,6e-05,18.11197]
[1778928422834,47.17,77855.2133,0.3,-0.14274,6e-05,18.11224]
[1778928422965,47.17,77855.2133,0.3,-0.14275,6e-05,18.1125]
[1778928428000,47.17,77860.52,0.3,-0.14245,6e-05,18.08797]
[1778928433035,47.18,77861.6667,0.3,-0.14239,6e-05,18.08372]
[1778928438072,47.18,77862.8033,0.3,-0.14234,6e-05,18.07955]
[1778928440309,47.18,77862.7233,0.3,-0.14235,6e-05,18.08022]
[1778928443107,47.18,77875.26,0.3,-0.14162,6e-05,18.02049]
[1778928445170,47.18,77875.3733,0.3,-0.14162,6e-05,18.02031]
[1778928445181,47.18,77875.3733,0.3,-0.14162,6e-05,18.02031]
[1778928451163,47.19,77880.0433,0.3,-0.14135,6e-05,17.99629]
[1778928452438,47.19,77880.0433,0.3,-0.14135,6e-05,17.99658]
[1778928455344,47.19,77883.9233,0.3,-0.14113,6e-05,17.97842]
[1778928463251,47.2,77873.45,0.3,-0.14179,6e-05,18.03264]
[1778928468286,47.2,77869.5933,0.3,-0.14203,6e-05,18.053]
[1778928473311,47.21,77874.5233,0.3,-0.14176,6e-05,18.03034]
[1778928478356,47.21,77877.8833,0.3,-0.14158,6e-05,18.01618]
[1778928480114,47.21,77877.9467,0.3,-0.14158,6e-05,18.01624]
[1778928485172,47.22,77883.3067,0.3,-0.14129,6e-05,17.99206]
[1778928485833,47.22,77883.3067,0.3,-0.14129,6e-05,17.99245]
[1778928490061,47.22,77888.7533,0.3,-0.14099,6e-05,17.96763]
[1778928490137,47.22,77888.7533,0.3,-0.141,6e-05,17.96806]
[1778928495328,47.23,77890.6133,0.3,-0.1409,6e-05,17.96031]
[1778928495334,47.23,77890.6133,0.3,-0.1409,6e-05,17.96031]
[1778928495388,47.23,77890.7233,0.3,-0.1409,6e-05,17.9601]
[1778928500393,47.23,77890.8133,0.3,-0.14092,6e-05,17.96181]
[1778928505398,47.24,77888.91,0.3,-0.14106,6e-05,17.97318]
[1778928506815,47.24,77889.7,0.3,-0.14101,6e-05,17.96975]
[1778928512406,47.24,77895.7833,0.3,-0.14067,6e-05,17.93949]
[1778928517521,47.25,77893.6933,0.3,-0.14081,6e-05,17.9519]
[1778928523671,47.26,77886.4167,0.3,-0.14128,6e-05,17.99006]
[1778928529422,47.26,77887.3167,0.3,-0.14124,6e-05,17.98759]
[1778928529977,47.26,77887.3167,0.3,-0.14124,6e-05,17.98759]
[1778928530409,47.26,77887.3167,0.3,-0.14124,6e-05,17.98759]
[1778928535755,47.27,77877.9,0.3,-0.14183,6e-05,18.03572]
[1778928540790,47.27,77874.9367,0.3,-0.14202,6e-05,18.05159]
[1778928546003,47.27,77873.87,0.3,-0.1421,6e-05,18.05792]
[1778928551867,47.28,77869.4967,0.3,-0.14238,6e-05,18.08095]
[1778928556902,47.28,77869.9833,0.3,-0.14236,6e-05,18.07983]
[1778928561937,47.28,77869.81,0.3,-0.14239,6e-05,18.08191]
[1778928566972,47.28,77869.1533,0.3,-0.14244,6e-05,18.0863]
[1778928572007,47.29,77869.0967,0.3,-0.14244,6e-05,18.08438]
[1778928577042,47.29,77867.3467,0.3,-0.14255,6e-05,18.09402]
[1778928582077,47.29,77867.4467,0.3,-0.14256,6e-05,18.09465]
[1778928587112,47.3,77865.0133,0.3,-0.14272,6e-05,18.10753]
[1778928592147,47.3,77864.8133,0.3,-0.14274,6e-05,18.10952]
[1778928597183,47.3,77866.0533,0.3,-0.14268,6e-05,18.10452]
[1778928601607,47.3,77865.52,0.3,-0.14272,6e-05,18.10791]
[1778928602832,47.3,77865.52,0.3,-0.14272,6e-05,18.10806]
[1778928603226,47.3,77865.52,0.3,-0.14272,6e-05,18.10818]
[1778928606247,47.3,77852.9233,0.3,-0.14348,6e-05,18.16984]
[1778928611282,47.31,77850.8133,0.3,-0.14361,6e-05,18.18075]
[1778928616318,47.31,77848.41,0.3,-0.14376,6e-05,18.19298]
[1778928621354,47.31,77853.4233,0.3,-0.14347,6e-05,18.1693]
[1778928626389,47.31,77865.2967,0.3,-0.14278,6e-05,18.11261]
[1778928631424,47.31,77865.7333,0.3,-0.14274,6e-05,18.10821]
[1778928636459,47.32,77870.74,0.3,-0.14246,6e-05,18.08508]
[1778928637100,47.32,77870.74,0.3,-0.14246,6e-05,18.08508]
[1778928637202,47.32,77870.74,0.3,-0.14246,6e-05,18.08536]
[1778928642534,47.32,77875.0833,0.3,-0.14222,6e-05,18.06542]
[1778928647536,47.32,77877.6333,0.3,-0.14208,6e-05,18.0542]
[1778928651397,47.32,77878.3133,0.3,-0.14205,6e-05,18.05164]
[1778928651490,47.33,77878.3133,0.3,-0.14205,6e-05,18.05189]
[1778928656548,47.33,77881.45,0.3,-0.14188,6e-05,18.0378]
[1778928656805,47.33,77881.45,0.3,-0.14188,6e-05,18.0378]
[1778928656950,47.33,77881.45,0.3,-0.14188,6e-05,18.0378]
[1778928664081,47.33,77886.2567,0.3,-0.14162,6e-05,18.01629]
[1778928669638,47.34,77886.6,0.3,-0.14162,6e-05,18.01624]
[1778928673630,47.34,77887.86,0.3,-0.14156,6e-05,18.01126]
[1778928674926,47.34,77886.9867,0.3,-0.14161,6e-05,18.01567]
[1778928680572,47.34,77894.7667,0.3,-0.14116,6e-05,17.97911]
[1778928685818,47.34,77881.0333,0.3,-0.14198,6e-05,18.04662]
[1778928687761,47.34,77880.46,0.3,-0.14202,6e-05,18.04951]
[1778928687905,47.34,77880.46,0.3,-0.14202,6e-05,18.04951]
[1778928688006,47.34,77880.46,0.3,-0.14202,6e-05,18.04961]
[1778928693877,47.35,77878.0533,0.3,-0.14214,6e-05,18.05813]
[1778928698912,47.35,77880.7433,0.3,-0.14199,6e-05,18.04531]
[1778928704825,47.35,77881.26,0.3,-0.14196,6e-05,18.04301]
[1778928709989,47.35,77871.2267,0.3,-0.14256,6e-05,18.09185]
[1778928715024,47.35,77872.8533,0.3,-0.14246,6e-05,18.08393]
[1778928716733,47.35,77873.24,0.3,-0.14244,6e-05,18.08206]
[1778928716876,47.35,77873.24,0.3,-0.14244,6e-05,18.08206]
[1778928725094,47.35,77877.64,0.3,-0.14218,6e-05,18.06091]
[1778928730531,47.35,77878.1033,0.3,-0.14215,6e-05,18.05878]
[1778928736171,47.35,77887.2333,0.3,-0.14162,6e-05,18.01491]
[1778928741206,47.35,77892.0267,0.3,-0.14134,6e-05,17.99224]
[1778928746241,47.35,77892.81,0.3,-0.1413,6e-05,17.98908]
[1778928748517,47.35,77892.53,0.3,-0.14132,6e-05,17.99057]
[1778928754298,47.35,77891.9133,0.3,-0.14134,6e-05,17.99082]
[1778928759333,47.35,77893.0833,0.3,-0.14128,6e-05,17.98561]
[1778928762404,47.35,77892.47,0.3,-0.14132,6e-05,17.98877]
[1778928762410,47.35,77892.47,0.3,-0.14132,6e-05,17.98884]
[1778928764456,47.36,77890.7967,0.3,-0.14142,6e-05,17.99701]
[1778928769407,47.36,77899.4267,0.3,-0.14091,6e-05,17.95543]
[1778928769420,47.36,77899.4267,0.3,-0.14092,6e-05,17.95546]
[1778928774438,47.36,77907.3133,0.3,-0.14045,6e-05,17.91731]
[1778928779473,47.36,77905.6133,0.3,-0.14055,6e-05,17.9256]
[1778928780451,47.36,77905.6133,0.3,-0.14055,6e-05,17.9256]
[1778928780599,47.36,77905.6133,0.3,-0.14055,6e-05,17.9256]
[1778928786840,47.36,77903.97,0.3,-0.14065,6e-05,17.93357]
[1778928794578,47.36,77899.7167,0.3,-0.1409,6e-05,17.95406]
[1778928799617,47.36,77902.2567,0.3,-0.14075,6e-05,17.94164]
[1778928804652,47.36,77903.3667,0.3,-0.14068,6e-05,17.9362]
[1778928809700,47.36,77899.0533,0.3,-0.14094,6e-05,17.95729]
[1778928815707,47.36,77899.6833,0.3,-0.14088,6e-05,17.95105]
[1778928817709,47.36,77879.84,0.3,-0.14205,6e-05,18.04718]
[1778928817746,47.36,77879.84,0.3,-0.14205,6e-05,18.04718]
[1778928818710,47.36,77878.1333,0.3,-0.14215,6e-05,18.05543]
[1778928823716,47.36,77877.6,0.3,-0.14218,6e-05,18.05783]
[1778928829827,47.35,77876.96,0.3,-0.14221,6e-05,18.06043]
[1778928834433,47.35,77877.6233,0.3,-0.14217,6e-05,18.05672]
[1778928834580,47.35,77877.6233,0.3,-0.14217,6e-05,18.05672]
[1778928839672,47.35,77873.9267,0.3,-0.14238,6e-05,18.07425]
[1778928845737,47.35,77872.0433,0.3,-0.14249,6e-05,18.08293]
[1778928850742,47.35,77869.6467,0.3,-0.14262,6e-05,18.09419]
[1778928855747,47.35,77870.0567,0.3,-0.1426,6e-05,18.09178]
[1778928861046,47.35,77871.8333,0.3,-0.14248,6e-05,18.08269]
[1778928867088,47.35,77872.0367,0.3,-0.14247,6e-05,18.0813]
[1778928872765,47.35,77872.2767,0.3,-0.14243,6e-05,18.07643]
[1778928877770,47.35,77871.76,0.3,-0.14246,6e-05,18.07863]
[1778928883203,47.34,77871.7333,0.3,-0.14245,6e-05,18.07838]
[1778928888238,47.34,77871.6767,0.3,-0.14245,6e-05,18.07834]
[1778928891327,47.34,77871.61,0.3,-0.14246,6e-05,18.07854]
[1778928891476,47.34,77871.61,0.3,-0.14246,6e-05,18.07854]
[1778928899315,47.34,77871.9533,0.3,-0.14243,6e-05,18.07632]
[1778928905357,47.34,77870.24,0.3,-0.14253,6e-05,18.08422]
[1778928910392,47.34,77869.74,0.3,-0.14255,6e-05,18.08628]
[1778928915427,47.34,77872.06,0.3,-0.14241,6e-05,18.0747]
[1778928920462,47.34,77893.53,0.3,-0.14114,6e-05,17.97039]
[1778928921474,47.34,77893.53,0.3,-0.14114,6e-05,17.97039]
[1778928921516,47.34,77893.53,0.3,-0.14114,6e-05,17.97043]
[1778928922600,47.34,77893.53,0.3,-0.14114,6e-05,17.97043]
[1778928926923,47.34,77897.9333,0.3,-0.14088,6e-05,17.94905]
[1778928930887,47.34,77899.1967,0.3,-0.14081,6e-05,17.94295]
[1778928931547,47.34,77899.1967,0.3,-0.14079,6e-05,17.93974]
[1778928936582,47.34,77898.08,0.3,-0.14087,6e-05,17.94606]
[1778928938795,47.34,77898.08,0.3,-0.14087,6e-05,17.94625]
[1778928943276,47.34,77900.5967,0.3,-0.14073,6e-05,17.93463]
[1778928947089,47.34,77901.1367,0.3,-0.1407,6e-05,17.93233]
[1778928947663,47.34,77901.1367,0.3,-0.1407,6e-05,17.9324]
[1778928952698,47.34,77898.5533,0.3,-0.14085,6e-05,17.94495]
[1778928957733,47.34,77900.0433,0.3,-0.14076,6e-05,17.93774]
[1778928962768,47.34,77900.1933,0.3,-0.14076,6e-05,17.937]
[1778928967803,47.35,77903.3933,0.3,-0.14057,6e-05,17.92165]
[1778928969190,47.35,77903.3933,0.3,-0.14057,6e-05,17.92168]
[1778928969332,47.35,77903.3933,0.3,-0.14057,6e-05,17.92168]
[1778928975409,47.35,77902.01,0.3,-0.14065,6e-05,17.92852]
[1778928982875,47.35,77906.6233,0.3,-0.14039,6e-05,17.90658]
[1778928987880,47.35,77907.54,0.3,-0.14034,6e-05,17.90241]
[1778928993886,47.35,77911.74,0.3,-0.14007,6e-05,17.87902]
[1778928998891,47.35,77912.6567,0.3,-0.14003,6e-05,17.87503]
[1778929003162,47.35,77914.1667,0.3,-0.13994,6e-05,17.8681]
[1778929003311,47.35,77914.1667,0.3,-0.13994,6e-05,17.8681]
[1778929003412,47.35,77914.1667,0.3,-0.13994,6e-05,17.8682]
[1778929008901,47.35,77915.6933,0.3,-0.13986,6e-05,17.86107]
[1778929014907,47.35,77920.31,0.3,-0.13959,6e-05,17.83914]
[1778929016300,47.35,77920.31,0.3,-0.13959,6e-05,17.83923]
[1778929016317,47.35,77920.31,0.3,-0.13959,6e-05,17.83931]
[1778929022181,47.35,77923.9233,0.3,-0.13938,6e-05,17.82131]
[1778929027216,47.35,77922.7133,0.3,-0.13944,6e-05,17.82656]
[1778929030844,47.35,77922.9467,0.3,-0.13942,6e-05,17.82512]
[1778929034751,47.35,77926.7567,0.3,-0.13919,6e-05,17.80611]
[1778929034896,47.35,77926.7567,0.3,-0.13919,6e-05,17.80611]
[1778929037842,47.35,77927.5533,0.3,-0.13914,6e-05,17.80189]
[1778929043778,47.35,77926.16,0.3,-0.13922,6e-05,17.80794]
[1778929043871,47.35,77926.16,0.3,-0.13922,6e-05,17.80779]
[1778929047356,47.34,77913.14,0.3,-0.13997,6e-05,17.87028]
[1778929052391,47.34,77912.7767,0.3,-0.13996,6e-05,17.86778]
[1778929057426,47.34,77901.55,0.3,-0.14061,6e-05,17.92117]
[1778929062462,47.34,77901.05,0.3,-0.14062,6e-05,17.92236]
[1778929065335,47.33,77901.4267,0.3,-0.14059,6e-05,17.92004]
[1778929065481,47.33,77901.4267,0.3,-0.14059,6e-05,17.92004]
[1778929072532,47.33,77899.53,0.3,-0.14068,6e-05,17.92724]
[1778929077567,47.33,77898.43,0.3,-0.14073,6e-05,17.93129]
[1778929082602,47.32,77897.2333,0.3,-0.14079,6e-05,17.93578]
[1778929087637,47.32,77887.5433,0.3,-0.14134,6e-05,17.98127]
[1778929092807,47.32,77887.9833,0.3,-0.1413,6e-05,17.97785]
[1778929096158,47.31,77883.7433,0.3,-0.14154,6e-05,17.99739]
[1778929096301,47.31,77883.7433,0.3,-0.14154,6e-05,17.99739]
[1778929098724,47.31,77882.8133,0.3,-0.14158,6e-05,18.00135]
[1778929098825,47.31,77882.8133,0.3,-0.14158,6e-05,18.00107]
[1778929102751,47.31,77883.5267,0.3,-0.14153,6e-05,17.99695]
[1778929102792,47.31,77883.5267,0.3,-0.14153,6e-05,17.99673]
[1778929105771,47.31,77883.02,0.3,-0.14155,6e-05,17.99864]
[1778929105872,47.31,77883.02,0.3,-0.14155,6e-05,17.99837]
[1778929110807,47.31,77883.85,0.3,-0.14149,6e-05,17.99349]
[1778929110908,47.31,77883.85,0.3,-0.14149,6e-05,17.99328]
[1778929116846,47.3,77884.6933,0.3,-0.1414,6e-05,17.98427]
[1778929120078,47.3,77885.3433,0.3,-0.14135,6e-05,17.98037]
[1778929120222,47.3,77885.3433,0.3,-0.14135,6e-05,17.98037]
[1778929125803,47.3,77887.62,0.3,-0.14121,6e-05,17.96827]
[1778929132718,47.29,77891.9267,0.3,-0.14094,6e-05,17.94595]
[1778929137993,47.29,77894.9833,0.3,-0.14074,6e-05,17.93003]
[1778929144036,47.29,77896.0867,0.3,-0.14067,6e-05,17.92366]
[1778929149050,47.29,77896.4167,0.3,-0.14063,6e-05,17.9208]
[1778929151998,47.29,77897.0667,0.3,-0.14059,6e-05,17.91711]
[1778929152053,47.28,77897.6867,0.3,-0.14055,6e-05,17.91384]
[1778929152141,47.28,77897.6867,0.3,-0.14055,6e-05,17.91384]
[1778929153054,47.28,77897.65,0.3,-0.14055,6e-05,17.91387]
[1778929158059,47.28,77898.7467,0.3,-0.14047,6e-05,17.90728]
[1778929163064,47.28,77894.2067,0.3,-0.14072,6e-05,17.92804]
[1778929168069,47.28,77895.87,0.3,-0.14061,6e-05,17.91861]
[1778929173074,47.27,77898.2433,0.3,-0.14044,6e-05,17.90245]
[1778929179080,47.27,77901.9667,0.3,-0.1402,6e-05,17.883]
[1778929181808,47.27,77904.6167,0.3,-0.14004,6e-05,17.86972]
[1778929181952,47.27,77904.6167,0.3,-0.14004,6e-05,17.86972]
[1778929189363,47.26,77908.2867,0.3,-0.13981,6e-05,17.85026]
[1778929194398,47.26,77907.07,0.3,-0.13987,6e-05,17.85542]
[1778929199433,47.26,77905.7933,0.3,-0.13994,6e-05,17.86125]
[1778929204468,47.26,77918.79,0.3,-0.13917,6e-05,17.79751]
[1778929205997,47.26,77918.79,0.3,-0.13917,6e-05,17.79751]
[1778929206113,47.26,77927.02,0.3,-0.13869,6e-05,17.75749]
[1778929206456,47.26,77927.02,0.3,-0.13869,6e-05,17.75749]
[1778929206568,47.26,77927.02,0.3,-0.13869,6e-05,17.75749]
[1778929206630,47.26,77927.02,0.3,-0.13869,6e-05,17.75749]
[1778929207118,47.26,77927.02,0.3,-0.13869,6e-05,17.75749]
[1778929206713,47.26,77927.02,0.3,-0.13869,6e-05,17.75743]
[1778929209367,47.26,77927.02,0.3,-0.13869,6e-05,17.75716]
[1778929209858,47.26,77927.02,0.3,-0.13869,6e-05,17.75716]
[1778929210177,47.26,77927.02,0.3,-0.13869,6e-05,17.75706]
[1778929210831,47.26,77927.02,0.3,-0.13869,6e-05,17.75706]
[1778929212563,47.26,77927.02,0.3,-0.13868,6e-05,17.75676]
[1778929213091,47.26,77927.02,0.3,-0.13868,6e-05,17.75676]
[1778929213121,47.26,77966.41,0.3,-0.1364,6e-05,17.56549]
[1778929219014,47.26,77973.0333,0.3,-0.13601,6e-05,17.53281]
[1778929219158,47.26,77973.0333,0.3,-0.13601,6e-05,17.53274]
[1778929220127,47.26,77978.39,0.3,-0.1357,6e-05,17.50666]
[1778929224093,47.26,77983.9333,0.3,-0.13538,6e-05,17.47954]
[1778929228564,47.25,77989.51,0.3,-0.13504,6e-05,17.45047]
[1778929228637,47.25,77989.51,0.3,-0.13504,6e-05,17.45044]
[1778929231662,47.24,77992.6267,0.3,-0.13481,6e-05,17.4311]
[1778929231701,47.24,77992.6267,0.3,-0.13479,6e-05,17.42752]
[1778929233850,47.24,77994.2733,0.3,-0.13469,6e-05,17.41929]
[1778929236694,47.23,78007.8067,0.3,-0.13388,6e-05,17.35046]
[1778929241729,47.23,78009.15,0.3,-0.13379,6e-05,17.34255]
[1778929246764,47.23,78022.0233,0.3,-0.13305,6e-05,17.27915]
[1778929247435,47.23,78022.0233,0.3,-0.13305,6e-05,17.27915]
[1778929247581,47.23,78022.0233,0.3,-0.13305,6e-05,17.27915]
[1778929249812,47.22,78033.69,0.3,-0.13238,6e-05,17.22148]
[1778929255887,47.22,78028.3933,0.3,-0.13266,6e-05,17.24608]
[1778929260528,47.22,78024.5433,0.3,-0.13288,6e-05,17.26411]
[1778929260923,47.22,78024.5433,0.3,-0.13287,6e-05,17.26394]
[1778929263945,47.22,78010.9433,0.3,-0.13364,6e-05,17.32954]
[1778929268980,47.22,78009.5667,0.3,-0.13371,6e-05,17.33576]
[1778929271352,47.22,78006.7933,0.3,-0.13387,6e-05,17.34895]
[1778929273004,47.22,78006.7933,0.3,-0.13387,6e-05,17.34883]
[1778929273156,47.22,78006.7933,0.3,-0.13387,6e-05,17.34883]
[1778929279206,47.22,77994.4067,0.3,-0.13457,6e-05,17.40872]
[1778929283769,47.22,77986.2633,0.3,-0.13504,6e-05,17.44788]
[1778929289120,47.21,77988.68,0.3,-0.13488,6e-05,17.43494]
[1778929294155,47.2,78001.9767,0.3,-0.13405,6e-05,17.3624]
[1778929299190,47.19,77998.5933,0.3,-0.13419,6e-05,17.37442]
[1778929301656,47.19,78001.2967,0.3,-0.13404,6e-05,17.36106]
[1778929301800,47.19,78001.2967,0.3,-0.13404,6e-05,17.36106]
[1778929306870,47.19,77997.3733,0.3,-0.13425,6e-05,17.37919]
[1778929313120,47.19,77987.5067,0.3,-0.1348,6e-05,17.42537]
[1778929320227,47.18,77988.66,0.3,-0.13471,6e-05,17.41794]
[1778929324195,47.18,77996.8867,0.3,-0.13423,6e-05,17.37749]
[1778929324221,47.18,77996.8867,0.3,-0.13423,6e-05,17.37736]
[1778929324348,47.18,77996.8867,0.3,-0.13423,6e-05,17.37736]
[1778929325232,47.18,78004.2733,0.3,-0.13381,6e-05,17.34156]
[1778929331165,47.18,78005.4533,0.3,-0.13374,6e-05,17.33538]
[1778929336243,47.18,78008.4367,0.3,-0.13356,6e-05,17.3198]
[1778929341248,47.17,78022.9067,0.3,-0.13269,6e-05,17.24567]
[1778929346789,47.16,78022.8267,0.3,-0.13266,6e-05,17.24251]
[1778929348535,47.16,78008.8433,0.3,-0.13344,6e-05,17.30976]
[1778929353443,47.16,78002.5833,0.3,-0.13377,6e-05,17.33589]
[1778929353588,47.16,78002.5833,0.3,-0.13377,6e-05,17.33589]
[1778929359610,47.15,78000.02,0.3,-0.1339,6e-05,17.34671]
[1778929364645,47.15,77999.5967,0.3,-0.13391,6e-05,17.3476]
[1778929369810,47.15,77998.0133,0.3,-0.13399,6e-05,17.35446]
[1778929375724,47.14,77992.72,0.3,-0.13428,6e-05,17.37914]
[1778929380758,47.14,77992.9833,0.3,-0.13426,6e-05,17.37716]
[1778929382265,47.14,77992.9833,0.3,-0.13426,6e-05,17.37716]
[1778929382293,47.14,77989.7067,0.3,-0.13444,6e-05,17.3929]
[1778929382410,47.14,77989.7067,0.3,-0.13444,6e-05,17.3929]
[1778929382772,47.14,77989.7067,0.3,-0.13444,6e-05,17.39285]
[1778929383380,47.14,77989.7067,0.3,-0.13444,6e-05,17.39285]
[1778929383779,47.14,77989.7067,0.3,-0.13444,6e-05,17.39266]
[1778929388814,47.14,77991.22,0.3,-0.13434,6e-05,17.38441]
[1778929394304,47.14,77998.4533,0.3,-0.13392,6e-05,17.34857]
[1778929399891,47.14,78002.76,0.3,-0.13366,6e-05,17.32657]
[1778929404926,47.13,78004.3267,0.3,-0.13356,6e-05,17.31787]
[1778929410319,47.13,78007.6833,0.3,-0.13336,6e-05,17.30057]
[1778929416008,47.13,78002.6733,0.3,-0.13361,6e-05,17.32017]
[1778929421038,47.13,78001.5633,0.3,-0.13366,6e-05,17.3244]
[1778929424421,47.12,78000.4367,0.3,-0.13372,6e-05,17.32917]
[1778929424569,47.12,78000.4367,0.3,-0.13372,6e-05,17.32917]
[1778929432341,47.12,77999.28,0.3,-0.13376,6e-05,17.33302]
[1778929433038,47.12,77999.28,0.3,-0.13376,6e-05,17.33302]
[1778929438040,47.12,77999.66,0.3,-0.13373,6e-05,17.33023]
[1778929443196,47.11,77999.8667,0.3,-0.1337,6e-05,17.32763]
[1778929445226,47.11,78000.39,0.3,-0.13367,6e-05,17.32487]
[1778929445327,47.11,78000.39,0.3,-0.13367,6e-05,17.32464]
[1778929445370,47.11,78000.39,0.3,-0.13367,6e-05,17.32464]
[1778929445821,47.11,78000.39,0.3,-0.13367,6e-05,17.32464]
[1778929445825,47.11,78000.39,0.3,-0.13366,6e-05,17.32442]
[1778929448794,47.11,78000.4533,0.3,-0.13365,6e-05,17.32367]
[1778929450954,47.11,78000.4533,0.3,-0.13365,6e-05,17.32345]
[1778929453408,47.11,78001.58,0.3,-0.13358,6e-05,17.31711]
[1778929459308,47.11,78002.9367,0.3,-0.13349,6e-05,17.3093]
[1778929464343,47.1,78001.4033,0.3,-0.13356,6e-05,17.3157]
[1778929469378,47.1,78000.1667,0.3,-0.13362,6e-05,17.32064]
[1778929471618,47.1,77998.11,0.3,-0.13371,6e-05,17.3268]
[1778929471761,47.1,77998.11,0.3,-0.13371,6e-05,17.3268]
[1778929479390,47.1,78000.0,0.3,-0.13359,6e-05,17.31598]
[1778929484395,47.09,78000.3367,0.3,-0.13356,6e-05,17.31333]
[1778929489399,47.09,78000.5767,0.3,-0.13353,6e-05,17.31116]
[1778929494404,47.09,78001.8333,0.3,-0.13345,6e-05,17.30409]
[1778929498293,47.09,78002.2567,0.3,-0.13342,6e-05,17.30147]
[1778929498658,47.09,78002.2567,0.3,-0.13342,6e-05,17.30129]
[1778929498805,47.09,78002.2567,0.3,-0.13342,6e-05,17.30129]
[1778929508418,47.08,78002.9933,0.3,-0.13336,6e-05,17.296]
[1778929513026,47.08,78002.5567,0.3,-0.13337,6e-05,17.29741]
[1778929518727,47.08,77996.7633,0.3,-0.13369,6e-05,17.3241]
[1778929522350,47.08,77994.6467,0.3,-0.1338,6e-05,17.33393]
[1778929527442,47.07,77995.78,0.3,-0.13372,6e-05,17.32709]
[1778929527647,47.07,77995.78,0.3,-0.13372,6e-05,17.32709]
[1778929527791,47.07,77995.78,0.3,-0.13372,6e-05,17.32709]
[1778929532826,47.05,77994.51,0.3,-0.13367,6e-05,17.32087]
[1778929537861,47.03,77995.6033,0.3,-0.1335,6e-05,17.3058]
[1778929539203,47.03,77995.6033,0.3,-0.1335,6e-05,17.3058]
[1778929539347,47.03,77995.6033,0.3,-0.1335,6e-05,17.3058]
[1778929543550,47.01,77994.44,0.3,-0.13347,6e-05,17.30256]
[1778929548938,47.0,77993.17,0.3,-0.13351,6e-05,17.30589]
[1778929553973,47.0,77992.5933,0.3,-0.1335,6e-05,17.30545]
[1778929555733,47.0,77992.7933,0.3,-0.13349,6e-05,17.30425]
[1778929555879,47.0,77992.7933,0.3,-0.13349,6e-05,17.30425]
[1778929561514,46.99,77991.1667,0.3,-0.13357,6e-05,17.31079]
[1778929561658,46.99,77991.1667,0.3,-0.13357,6e-05,17.31079]
[1778929569078,46.99,77990.9333,0.3,-0.13356,6e-05,17.31011]
[1778929572665,46.99,77990.9067,0.3,-0.13355,6e-05,17.30955]
[1778929576127,46.97,77970.4867,0.3,-0.13463,6e-05,17.40105]
[1778929581163,46.95,77980.83,0.3,-0.13393,6e-05,17.34053]
[1778929584267,46.94,77978.3567,0.3,-0.13402,6e-05,17.34857]
[1778929584414,46.94,77978.3567,0.3,-0.13402,6e-05,17.34857]
[1778929592241,46.92,77976.38,0.3,-0.13406,6e-05,17.34944]
[1778929593171,46.92,77976.38,0.3,-0.13406,6e-05,17.34944]
[1778929593315,46.92,77976.38,0.3,-0.13406,6e-05,17.34944]
[1778929602311,46.92,77976.3033,0.3,-0.13403,6e-05,17.34751]
[1778929607346,46.92,77975.6,0.3,-0.13406,6e-05,17.34971]
[1778929612381,46.91,77972.9867,0.3,-0.13417,6e-05,17.35853]
[1778929616443,46.9,77972.59,0.3,-0.13415,6e-05,17.357]
[1778929616589,46.89,77972.59,0.3,-0.13412,6e-05,17.35409]
[1778929621062,46.88,77968.4767,0.3,-0.13429,6e-05,17.36856]
[1778929621207,46.88,77968.4767,0.3,-0.13429,6e-05,17.36856]
[1778929627486,46.86,77964.9567,0.3,-0.13438,6e-05,17.37572]
[1778929632524,46.84,77962.6133,0.3,-0.13443,6e-05,17.37995]
[1778929637557,46.81,77957.8733,0.3,-0.13456,6e-05,17.39014]
[1778929640706,46.81,77964.0033,0.3,-0.1342,6e-05,17.35937]
[1778929640907,46.81,77964.0033,0.3,-0.1342,6e-05,17.35937]
[1778929641052,46.81,77964.0033,0.3,-0.1342,6e-05,17.35937]
[1778929641241,46.81,77964.0033,0.3,-0.1342,6e-05,17.35937]
[1778929642562,46.81,77978.3233,0.3,-0.13337,6e-05,17.28897]
[1778929645195,46.81,77982.7067,0.3,-0.13312,6e-05,17.26729]
[1778929645263,46.81,77982.7067,0.3,-0.13312,6e-05,17.26729]
[1778929645415,46.81,77982.7067,0.3,-0.13312,6e-05,17.26729]
[1778929645519,46.81,77982.7067,0.3,-0.13312,6e-05,17.26718]
[1778929650570,46.8,77997.7,0.3,-0.13224,6e-05,17.19246]
[1778929651893,46.8,77997.0567,0.3,-0.13226,6e-05,17.19193]
[1778929651918,46.8,77997.0567,0.3,-0.13226,6e-05,17.19193]
[1778929656039,46.8,78001.2967,0.3,-0.132,6e-05,17.17016]
[1778929657256,46.8,78001.2967,0.3,-0.132,6e-05,17.16991]
[1778929657302,46.8,78001.2967,0.3,-0.132,6e-05,17.16991]
[1778929660931,46.8,78008.7367,0.3,-0.13157,6e-05,17.13279]
[1778929661305,46.8,78008.7367,0.3,-0.13157,6e-05,17.13279]
[1778929666587,46.79,78007.56,0.3,-0.13162,6e-05,17.13727]
[1778929671818,46.79,77999.5467,0.3,-0.13206,6e-05,17.17519]
[1778929672582,46.79,77999.5467,0.3,-0.13206,6e-05,17.17519]
[1778929674376,46.79,77996.4767,0.3,-0.13223,6e-05,17.18957]
[1778929674455,46.79,77996.4767,0.3,-0.13223,6e-05,17.18924]
[1778929676455,46.79,77996.15,0.3,-0.13224,6e-05,17.19053]
[1778929676603,46.79,77996.15,0.3,-0.13224,6e-05,17.19022]
[1778929682603,46.78,77996.51,0.3,-0.1322,6e-05,17.18656]
[1778929687608,46.78,78000.2733,0.3,-0.13197,6e-05,17.16668]
[1778929692945,46.78,78004.0333,0.3,-0.13173,6e-05,17.14631]
[1778929697579,46.77,78006.1467,0.3,-0.1316,6e-05,17.13509]
[1778929697651,46.77,78007.0167,0.3,-0.13155,6e-05,17.13054]
[1778929697721,46.77,78007.0167,0.3,-0.13155,6e-05,17.13054]
[1778929698619,46.77,78011.41,0.3,-0.1313,6e-05,17.10879]
[1778929700886,46.77,78011.41,0.3,-0.13129,6e-05,17.1082]
[1778929701031,46.77,78011.41,0.3,-0.13129,6e-05,17.1082]
[1778929709074,46.76,78010.79,0.3,-0.1313,6e-05,17.10888]
[1778929715064,46.76,78006.53,0.3,-0.1315,6e-05,17.12445]
[1778929720642,46.76,78004.1433,0.3,-0.13161,6e-05,17.13414]
[1778929722011,46.76,78004.1433,0.3,-0.13161,6e-05,17.13414]
[1778929722062,46.76,78004.1433,0.3,-0.13161,6e-05,17.13414]
[1778929723927,46.75,78004.1433,0.3,-0.1316,6e-05,17.13316]
[1778929728131,46.75,78001.2633,0.3,-0.13175,6e-05,17.14586]
[1778929728274,46.75,78001.2633,0.3,-0.13175,6e-05,17.14586]
[1778929730589,46.75,77999.78,0.3,-0.13183,6e-05,17.1524]
[1778929730735,46.75,77999.18,0.3,-0.13186,6e-05,17.15498]
[1778929730774,46.75,77999.18,0.3,-0.13186,6e-05,17.15498]
[1778929737256,46.74,77993.3233,0.3,-0.13216,6e-05,17.18095]
[1778929742291,46.74,77993.3133,0.3,-0.13214,6e-05,17.17905]
[1778929747326,46.73,77994.1233,0.3,-0.13207,6e-05,17.17319]
[1778929751463,46.73,77992.2067,0.3,-0.13217,6e-05,17.1814]
[1778929751609,46.73,77992.2067,0.3,-0.13217,6e-05,17.1814]
[1778929757397,46.72,77991.0667,0.3,-0.1322,6e-05,17.18423]
[1778929759287,46.72,77991.1567,0.3,-0.13219,6e-05,17.1834]
[1778929759433,46.72,77991.1567,0.3,-0.13219,6e-05,17.1834]
[1778929767435,46.72,77994.81,0.3,-0.13195,6e-05,17.16261]
[1778929772502,46.71,77999.0433,0.3,-0.13167,6e-05,17.13659]
[1778929777537,46.71,78000.01,0.3,-0.1316,6e-05,17.1303]
[1778929778399,46.71,78000.01,0.3,-0.1316,6e-05,17.1303]
[1778929778541,46.71,78000.01,0.3,-0.1316,6e-05,17.1303]
[1778929780710,46.71,77994.0533,0.3,-0.13193,6e-05,17.15842]
[1778929780853,46.71,77994.0533,0.3,-0.13193,6e-05,17.15842]
[1778929780997,46.71,77994.0533,0.3,-0.13193,6e-05,17.15842]
[1778929786600,46.7,77992.1467,0.3,-0.13201,6e-05,17.16566]
[1778929787738,46.7,77992.48,0.3,-0.13199,6e-05,17.16367]
[1778929794656,46.7,77991.2133,0.3,-0.13203,6e-05,17.16738]
[1778929799691,46.69,77990.73,0.3,-0.13204,6e-05,17.16793]
[1778929804728,46.69,77990.4667,0.3,-0.13203,6e-05,17.16741]
[1778929805322,46.69,77990.4667,0.3,-0.13203,6e-05,17.16741]
[1778929805478,46.69,77990.4667,0.3,-0.13203,6e-05,17.16741]
[1778929807232,46.69,77993.29,0.3,-0.13187,6e-05,17.15291]
[1778929807379,46.69,77993.29,0.3,-0.13187,6e-05,17.15291]
[1778929812573,46.68,77992.5033,0.3,-0.13189,6e-05,17.15505]
[1778929819749,46.68,77991.4167,0.3,-0.13192,6e-05,17.15761]
[1778929824753,46.67,77991.44,0.3,-0.1319,6e-05,17.15579]
[1778929826202,46.67,77991.3333,0.3,-0.13191,6e-05,17.15598]
[1778929826673,46.67,77991.3333,0.3,-0.13191,6e-05,17.15598]
[1778929826755,46.67,77991.46,0.3,-0.13189,6e-05,17.15502]
[1778929831760,46.67,77989.96,0.3,-0.13195,6e-05,17.15786]
[1778929836765,46.67,77992.2067,0.3,-0.13181,6e-05,17.14581]
[1778929841770,46.66,77992.19,0.3,-0.1318,6e-05,17.14486]
[1778929843944,46.66,77992.3333,0.3,-0.13178,6e-05,17.14375]
[1778929850779,46.66,77993.0767,0.3,-0.13173,6e-05,17.13874]
[1778929858105,46.66,77992.3033,0.3,-0.13175,6e-05,17.14094]
[1778929862312,46.65,77992.07,0.3,-0.13176,6e-05,17.14149]
[1778929862456,46.65,77992.07,0.3,-0.13176,6e-05,17.14149]
[1778929862557,46.65,77992.07,0.3,-0.13176,6e-05,17.1413]
[1778929868177,46.65,77991.8433,0.3,-0.13175,6e-05,17.14091]
[1778929873211,46.65,77994.7933,0.3,-0.13157,6e-05,17.1253]
[1778929878246,46.64,77989.72,0.3,-0.13185,6e-05,17.14891]
[1778929883281,46.64,77989.06,0.3,-0.13187,6e-05,17.15081]
[1778929887775,46.64,77987.8633,0.3,-0.13193,6e-05,17.15584]
[1778929887815,46.64,77987.1367,0.3,-0.13197,6e-05,17.15912]
[1778929887919,46.64,77987.1367,0.3,-0.13197,6e-05,17.15912]
[1778929888316,46.64,77987.1367,0.3,-0.13196,6e-05,17.15885]
[1778929893351,46.64,77987.46,0.3,-0.13191,6e-05,17.1525]
[1778929898386,46.63,77987.09,0.3,-0.13192,6e-05,17.15298]
[1778929903421,46.63,77986.7767,0.3,-0.13192,6e-05,17.15318]
[1778929908456,46.63,77986.0133,0.3,-0.13195,6e-05,17.15557]
[1778929913491,46.62,77985.9,0.3,-0.13194,6e-05,17.15477]
[1778929916419,46.62,77986.0033,0.3,-0.13193,6e-05,17.15373]
[1778929916565,46.62,77986.0033,0.3,-0.13193,6e-05,17.15373]
[1778929923562,46.62,77988.7,0.3,-0.13175,6e-05,17.1385]
[1778929928597,46.61,77988.12,0.3,-0.13177,6e-05,17.14011]
[1778929933632,46.61,77988.35,0.3,-0.13174,6e-05,17.13776]
[1778929937828,46.61,77988.5933,0.3,-0.13172,6e-05,17.13586]
[1778929937867,46.61,77988.8533,0.3,-0.1317,6e-05,17.13434]
[1778929937974,46.61,77988.8533,0.3,-0.1317,6e-05,17.13434]
[1778929938667,46.61,77988.8533,0.3,-0.1317,6e-05,17.13411]
[1778929943702,46.61,77989.4967,0.3,-0.13165,6e-05,17.12981]
[1778929948737,46.6,77989.9233,0.3,-0.13162,6e-05,17.12659]
[1778929950823,46.6,77991.1367,0.3,-0.13154,6e-05,17.12043]
[1778929952296,46.6,77992.4233,0.3,-0.13145,6e-05,17.11034]
[1778929952351,46.6,77992.4233,0.3,-0.13145,6e-05,17.11034]
[1778929961829,46.6,78005.8233,0.3,-0.13067,6e-05,17.04332]
[1778929963907,46.6,78005.93,0.3,-0.13066,6e-05,17.04258]
[1778929964051,46.6,78005.93,0.3,-0.13066,6e-05,17.04258]
[1778929972902,46.6,78007.34,0.3,-0.13057,6e-05,17.03484]
[1778929977907,46.6,78007.16,0.3,-0.13058,6e-05,17.03525]
[1778929980699,46.6,78006.8967,0.3,-0.13059,6e-05,17.03635]
[1778929981867,46.6,78006.8967,0.3,-0.13059,6e-05,17.03625]
[1778929981919,46.6,78006.8967,0.3,-0.13059,6e-05,17.03616]
[1778929987917,46.59,78011.9667,0.3,-0.13029,6e-05,17.01007]
[1778929992922,46.59,78017.3533,0.3,-0.12997,6e-05,16.98272]
[1778929995313,46.59,78018.4133,0.3,-0.12991,6e-05,16.97721]
[1778930000934,46.59,78027.7767,0.3,-0.12936,6e-05,16.92988]
[1778930005939,46.58,78026.0533,0.3,-0.12945,6e-05,16.93718]
[1778930005997,46.58,78026.0533,0.3,-0.12945,6e-05,16.93718]
[1778930011945,46.58,78030.0,0.3,-0.12919,6e-05,16.91293]
[1778930015162,46.58,78032.4067,0.3,-0.12904,6e-05,16.90048]
[1778930015306,46.58,78032.4067,0.3,-0.12904,6e-05,16.90048]
[1778930015407,46.58,78032.4067,0.3,-0.12904,6e-05,16.90026]
[1778930020954,46.57,78036.3133,0.3,-0.12881,6e-05,16.87981]
[1778930026293,46.57,78037.6167,0.3,-0.12872,6e-05,16.87197]
[1778930027493,46.57,78037.6167,0.3,-0.12872,6e-05,16.87197]
[1778930027595,46.57,78037.6167,0.3,-0.12871,6e-05,16.87175]
[1778930032966,46.57,78041.46,0.3,-0.12849,6e-05,16.85171]
[1778930038378,46.57,78046.3667,0.3,-0.1282,6e-05,16.8264]
[1778930043413,46.56,78047.2167,0.3,-0.12814,6e-05,16.82125]
[1778930044893,46.56,78047.2167,0.3,-0.12814,6e-05,16.82125]
[1778930044978,46.56,78049.7867,0.3,-0.12799,6e-05,16.8085]
[1778930045038,46.56,78049.7867,0.3,-0.12799,6e-05,16.8085]
[1778930045475,46.56,78049.7867,0.3,-0.12799,6e-05,16.8085]
[1778930045576,46.56,78049.7867,0.3,-0.12799,6e-05,16.80832]
[1778930046852,46.56,78049.7867,0.3,-0.12799,6e-05,16.80832]
[1778930046865,46.56,78049.7867,0.3,-0.12799,6e-05,16.80832]
[1778930051985,46.56,78055.0333,0.3,-0.12768,6e-05,16.78106]
[1778930056990,46.56,78057.3,0.3,-0.12754,6e-05,16.7686]
[1778930062547,46.55,78056.47,0.3,-0.12757,6e-05,16.77108]
[1778930064786,46.55,78056.92,0.3,-0.12754,6e-05,16.76862]
[1778930064842,46.55,78056.92,0.3,-0.12754,6e-05,16.76862]
[1778930068467,46.55,78057.1533,0.3,-0.12752,6e-05,16.76671]
[1778930068611,46.55,78057.1533,0.3,-0.12752,6e-05,16.76671]
[1778930074891,46.55,78044.31,0.3,-0.1282,6e-05,16.82494]
[1778930080673,46.54,78040.7833,0.3,-0.12838,6e-05,16.84065]
[1778930085708,46.54,78039.8033,0.3,-0.12842,6e-05,16.84433]
[1778930090743,46.54,78039.24,0.3,-0.12844,6e-05,16.84595]
[1778930095780,46.54,78038.36,0.3,-0.12848,6e-05,16.8491]
[1778930096237,46.54,78038.36,0.3,-0.12848,6e-05,16.8491]
[1778930096381,46.54,78038.36,0.3,-0.12848,6e-05,16.8491]
[1778930105855,46.53,78036.4467,0.3,-0.12856,6e-05,16.85612]
[1778930110890,46.53,78031.7733,0.3,-0.12881,6e-05,16.8777]
[1778930115925,46.52,78033.6467,0.3,-0.12869,6e-05,16.86725]
[1778930117145,46.52,78034.12,0.3,-0.12866,6e-05,16.86468]
[1778930117289,46.52,78034.12,0.3,-0.12866,6e-05,16.86468]
[1778930120623,46.52,78034.27,0.3,-0.12865,6e-05,16.86327]
[1778930120919,46.52,78034.27,0.3,-0.12865,6e-05,16.86327]
[1778930125797,46.52,78039.55,0.3,-0.12834,6e-05,16.83634]
[1778930125995,46.52,78039.55,0.3,-0.12834,6e-05,16.83613]
[1778930131030,46.52,78039.47,0.3,-0.12831,6e-05,16.83241]
[1778930136065,46.52,78041.5867,0.3,-0.12819,6e-05,16.82142]
[1778930141078,46.52,78036.2667,0.3,-0.12848,6e-05,16.84672]
[1778930144573,46.51,78035.8567,0.3,-0.12849,6e-05,16.84823]
[1778930147481,46.51,78034.9267,0.3,-0.12854,6e-05,16.85229]
[1778930147489,46.51,78034.9267,0.3,-0.12854,6e-05,16.85229]
[1778930147889,46.51,78034.9267,0.3,-0.12854,6e-05,16.85212]
[1778930153091,46.51,78037.8433,0.3,-0.12836,6e-05,16.8366]
[1778930157429,46.51,78038.64,0.3,-0.12831,6e-05,16.83168]
[1778930163101,46.5,78038.9467,0.3,-0.12827,6e-05,16.82871]
[1778930164127,46.5,78038.9467,0.3,-0.12827,6e-05,16.82846]
[1778930166364,46.5,78038.24,0.3,-0.12831,6e-05,16.83162]
[1778930170916,46.5,78037.2467,0.3,-0.12835,6e-05,16.83525]
[1778930176114,46.5,78041.15,0.3,-0.12811,6e-05,16.81431]
[1778930181119,46.49,78044.6033,0.3,-0.1279,6e-05,16.79589]
[1778930182004,46.49,78044.6033,0.3,-0.1279,6e-05,16.79589]
[1778930182106,46.49,78044.6033,0.3,-0.1279,6e-05,16.7956]
[1778930187125,46.49,78054.1567,0.3,-0.12734,6e-05,16.74651]
[1778930190979,46.48,78055.8267,0.3,-0.12723,6e-05,16.73708]
[1778930191131,46.48,78055.8267,0.3,-0.12723,6e-05,16.73708]
[1778930191454,46.48,78055.8267,0.3,-0.1272,6e-05,16.73329]
[1778930191891,46.48,78055.8267,0.3,-0.1272,6e-05,16.73291]
[1778930192139,46.48,78055.8267,0.3,-0.1272,6e-05,16.73291]
[1778930196741,46.48,78068.0367,0.3,-0.1265,6e-05,16.67152]
[1778930202529,46.47,78069.27,0.3,-0.1264,6e-05,16.66282]
[1778930207362,46.47,78067.6267,0.3,-0.12648,6e-05,16.66933]
[1778930210927,46.47,78074.6767,0.3,-0.12608,6e-05,16.63383]
[1778930217156,46.46,78075.8667,0.3,-0.12599,6e-05,16.62592]
[1778930221876,46.46,78077.3033,0.3,-0.12589,6e-05,16.61765]
[1778930222019,46.46,78077.3033,0.3,-0.12589,6e-05,16.61765]
[1778930228919,46.46,78070.99,0.3,-0.12623,6e-05,16.64722]
[1778930234174,46.45,78071.0867,0.3,-0.12619,6e-05,16.64363]
[1778930239783,46.45,78070.8467,0.3,-0.12619,6e-05,16.64311]
[1778930244823,46.44,78069.0133,0.3,-0.12627,6e-05,16.65038]
[1778930248782,46.44,78070.78,0.3,-0.12616,6e-05,16.64094]
[1778930248933,46.44,78070.78,0.3,-0.12616,6e-05,16.64094]
[1778930255900,46.44,78070.5833,0.3,-0.12613,6e-05,16.63645]
[1778930260935,46.43,78068.6933,0.3,-0.12622,6e-05,16.64438]
[1778930265970,46.43,78068.6033,0.3,-0.12621,6e-05,16.64349]
[1778930271005,46.43,78069.0933,0.3,-0.12617,6e-05,16.63979]
[1778930271701,46.43,78069.0933,0.3,-0.12617,6e-05,16.63979]
[1778930271854,46.43,78069.0933,0.3,-0.12617,6e-05,16.63979]
[1778930271863,46.43,78069.0933,0.3,-0.12617,6e-05,16.63979]
[1778930271890,46.43,78069.0933,0.3,-0.12617,6e-05,16.63979]
[1778930275039,46.42,78053.2033,0.3,-0.12704,6e-05,16.71655]
[1778930280075,46.42,78062.8767,0.3,-0.12649,6e-05,16.66789]
[1778930285110,46.42,78065.14,0.3,-0.12635,6e-05,16.65576]
[1778930289033,46.42,78071.0033,0.3,-0.12602,6e-05,16.62656]
[1778930294173,46.42,78073.19,0.3,-0.12588,6e-05,16.61446]
[1778930296643,46.41,78070.9733,0.3,-0.126,6e-05,16.6248]
[1778930298461,46.41,78070.9733,0.3,-0.126,6e-05,16.62426]
[1778930298606,46.41,78070.9733,0.3,-0.126,6e-05,16.62426]
[1778930307257,46.41,78077.2467,0.3,-0.12562,6e-05,16.5911]
[1778930307785,46.41,78077.2467,0.3,-0.12562,6e-05,16.5911]
[1778930313263,46.4,78081.6233,0.3,-0.12534,6e-05,16.56488]
[1778930314433,46.4,78082.1033,0.3,-0.12531,6e-05,16.56232]
[1778930314485,46.4,78082.1033,0.3,-0.12531,6e-05,16.56232]
[1778930317022,46.4,78082.8367,0.3,-0.12527,6e-05,16.5583]
[1778930321020,46.4,78084.3,0.3,-0.12518,6e-05,16.55032]
[1778930322143,46.4,78084.3,0.3,-0.12518,6e-05,16.55012]
[1778930325147,46.4,78084.3,0.3,-0.12517,6e-05,16.54958]
[1778930327107,46.4,78085.6833,0.3,-0.12509,6e-05,16.54245]
[1778930328195,46.4,78085.6833,0.3,-0.12509,6e-05,16.54226]
[1778930328279,46.4,78087.74,0.3,-0.12497,6e-05,16.53203]
[1778930328337,46.4,78087.74,0.3,-0.12497,6e-05,16.53203]
[1778930329280,46.4,78089.3233,0.3,-0.12488,6e-05,16.52412]
[1778930335286,46.4,78090.6733,0.3,-0.1248,6e-05,16.51658]
[1778930335845,46.4,78090.6733,0.3,-0.1248,6e-05,16.51658]
[1778930341297,46.39,78095.51,0.3,-0.12453,6e-05,16.49229]
[1778930346302,46.39,78095.8167,0.3,-0.1245,6e-05,16.49023]
[1778930351307,46.39,78096.09,0.3,-0.12448,6e-05,16.48834]
[1778930355739,46.39,78096.08,0.3,-0.12448,6e-05,16.48796]
[1778930355883,46.39,78096.08,0.3,-0.12448,6e-05,16.48796]
[1778930361643,46.39,78092.0267,0.3,-0.12469,6e-05,16.5069]
[1778930366678,46.39,78094.2233,0.3,-0.12456,6e-05,16.49547]
[1778930371713,46.39,78092.55,0.3,-0.12463,6e-05,16.49962]
[1778930376748,46.38,78080.0067,0.3,-0.12531,6e-05,16.55993]
[1778930380453,46.38,78074.5867,0.3,-0.1256,6e-05,16.58573]
[1778930380601,46.38,78074.5867,0.3,-0.1256,6e-05,16.58573]
[1778930387825,46.38,78077.6167,0.3,-0.12541,6e-05,16.5691]
[1778930392860,46.38,78080.07,0.3,-0.12527,6e-05,16.55609]
[1778930396359,46.37,78093.7267,0.3,-0.12451,6e-05,16.48891]
[1778930401364,46.37,78095.31,0.3,-0.12442,6e-05,16.48067]
[1778930406699,46.37,78094.81,0.3,-0.12444,6e-05,16.48263]
[1778930406842,46.37,78094.81,0.3,-0.12444,6e-05,16.48263]
[1778930412552,46.37,78094.19,0.3,-0.12447,6e-05,16.48516]
[1778930419042,46.37,78096.1967,0.3,-0.12435,6e-05,16.47461]
[1778930424078,46.37,78087.0133,0.3,-0.12485,6e-05,16.51887]
[1778930427071,46.37,78087.5567,0.3,-0.12482,6e-05,16.51593]
[1778930427172,46.37,78087.5567,0.3,-0.12481,6e-05,16.51579]
[1778930432803,46.37,78088.56,0.3,-0.12473,6e-05,16.50715]
[1778930438177,46.37,78090.9067,0.3,-0.1246,6e-05,16.49534]
[1778930443851,46.37,78091.5767,0.3,-0.12456,6e-05,16.49183]
[1778930449255,46.37,78092.26,0.3,-0.12452,6e-05,16.48832]
[1778930449357,46.37,78092.26,0.3,-0.12452,6e-05,16.48824]
[1778930455296,46.36,78094.2067,0.3,-0.12441,6e-05,16.47817]
[1778930459449,46.36,78094.6967,0.3,-0.12438,6e-05,16.47543]
[1778930459594,46.36,78094.6967,0.3,-0.12438,6e-05,16.47543]
[1778930464784,46.36,78094.9333,0.3,-0.12436,6e-05,16.47413]
[1778930466384,46.36,78071.95,0.3,-0.12563,6e-05,16.58643]
[1778930468198,46.36,78067.5867,0.3,-0.12587,6e-05,16.60769]
[1778930470581,46.36,78068.26,0.3,-0.12583,6e-05,16.60402]
[1778930474447,46.36,78065.08,0.3,-0.126,6e-05,16.61904]
[1778930475444,46.36,78063.92,0.3,-0.12607,6e-05,16.62464]
[1778930479476,46.36,78063.0,0.3,-0.12611,6e-05,16.62875]
[1778930481558,46.36,78063.0,0.3,-0.12611,6e-05,16.62851]
[1778930481641,46.36,78063.0,0.3,-0.12611,6e-05,16.62851]
[1778930483884,46.36,78047.7767,0.3,-0.12696,6e-05,16.70285]
[1778930484138,46.36,78047.7767,0.3,-0.12696,6e-05,16.70285]
[1778930489460,46.35,78039.1833,0.3,-0.12742,6e-05,16.74355]
[1778930489462,46.35,78039.1833,0.3,-0.12742,6e-05,16.74355]
[1778930489506,46.35,78039.1833,0.3,-0.12742,6e-05,16.74355]
[1778930489607,46.35,78039.1833,0.3,-0.12742,6e-05,16.74355]
[1778930490461,46.35,78038.89,0.3,-0.12743,6e-05,16.74479]
[1778930496467,46.35,78035.2233,0.3,-0.12761,6e-05,16.75822]
[1778930502473,46.35,78034.4833,0.3,-0.12763,6e-05,16.76058]
[1778930507478,46.35,78033.7633,0.3,-0.12766,6e-05,16.76304]
[1778930512483,46.34,78033.24,0.3,-0.12768,6e-05,16.76452]
[1778930513112,46.34,78033.24,0.3,-0.12768,6e-05,16.76452]
[1778930514372,46.34,78033.24,0.3,-0.12768,6e-05,16.7643]
[1778930514383,46.34,78033.24,0.3,-0.12768,6e-05,16.76404]
[1778930514517,46.34,78033.24,0.3,-0.12768,6e-05,16.76404]
[1778930515486,46.34,78032.9967,0.3,-0.12769,6e-05,16.76493]
[1778930520491,46.34,78032.3033,0.3,-0.12771,6e-05,16.76676]
[1778930525496,46.33,78030.92,0.3,-0.12777,6e-05,16.77196]
[1778930529828,46.33,78024.7533,0.3,-0.1281,6e-05,16.80094]
[1778930529862,46.33,78024.7533,0.3,-0.1281,6e-05,16.80056]
[1778930535868,46.33,78023.7167,0.3,-0.12813,6e-05,16.80384]
[1778930541159,46.32,78023.26,0.3,-0.12815,6e-05,16.80487]
[1778930542214,46.32,78023.26,0.3,-0.12814,6e-05,16.80456]
[1778930542361,46.32,78023.26,0.3,-0.12814,6e-05,16.80456]
[1778930543107,46.32,78023.26,0.3,-0.12814,6e-05,16.80426]
[1778930549038,46.32,78021.7567,0.3,-0.1282,6e-05,16.80909]
[1778930555002,46.31,78020.2667,0.3,-0.12823,6e-05,16.80986]
[1778930560038,46.3,78018.11,0.3,-0.12832,6e-05,16.8182]
[1778930565073,46.3,78018.4233,0.3,-0.12828,6e-05,16.81436]
[1778930569536,46.3,78018.8233,0.3,-0.12825,6e-05,16.81149]
[1778930569680,46.3,78018.8233,0.3,-0.12824,6e-05,16.81059]
[1778930575143,46.29,78018.91,0.3,-0.1282,6e-05,16.8075]
[1778930580259,46.29,78018.5967,0.3,-0.1282,6e-05,16.80727]
[1778930586557,46.28,78027.0233,0.3,-0.12769,6e-05,16.76289]
[1778930588239,46.28,78027.0233,0.3,-0.12769,6e-05,16.76289]
[1778930588322,46.28,78027.0233,0.3,-0.12769,6e-05,16.76214]
[1778930591261,46.28,78025.3767,0.3,-0.12777,6e-05,16.76935]
[1778930591309,46.27,78025.3767,0.3,-0.12776,6e-05,16.7689]
[1778930595870,46.27,78025.6133,0.3,-0.12773,6e-05,16.76621]
[1778930596016,46.27,78025.6133,0.3,-0.12773,6e-05,16.76621]
[1778930602336,46.27,78026.7133,0.3,-0.12764,6e-05,16.75817]
[1778930603345,46.27,78026.7133,0.3,-0.12764,6e-05,16.75817]
[1778930603409,46.26,78026.7133,0.3,-0.12764,6e-05,16.7578]
[1778930603957,46.26,78026.7133,0.3,-0.12764,6e-05,16.7578]
[1778930604350,46.26,78026.7133,0.3,-0.12763,6e-05,16.75737]
[1778930605667,46.26,78025.8967,0.3,-0.12768,6e-05,16.76092]
[1778930606366,46.26,78025.8967,0.3,-0.12768,6e-05,16.76092]
[1778930606438,46.26,78025.8967,0.3,-0.12767,6e-05,16.76046]
[1778930611588,46.26,78038.3167,0.3,-0.12693,6e-05,16.69437]
[1778930615431,46.26,78038.2167,0.3,-0.12693,6e-05,16.69424]
[1778930615500,46.26,78038.2167,0.3,-0.12693,6e-05,16.69363]
[1778930616744,46.25,78038.1567,0.3,-0.12693,6e-05,16.69354]
[1778930616887,46.25,78038.1567,0.3,-0.12693,6e-05,16.69354]
[1778930616919,46.25,78038.1567,0.3,-0.12693,6e-05,16.69354]
[1778930619626,46.25,78036.3,0.3,-0.12702,6e-05,16.70197]
[1778930619699,46.25,78036.3,0.3,-0.12702,6e-05,16.70197]
[1778930625133,46.25,78029.51,0.3,-0.12738,6e-05,16.73306]
[1778930629528,46.24,78024.8533,0.3,-0.12762,6e-05,16.75422]
[1778930629528,46.24,78024.8533,0.3,-0.12762,6e-05,16.75378]
[1778930633558,46.24,78028.1533,0.3,-0.12742,6e-05,16.73642]
[1778930633594,46.24,78028.1533,0.3,-0.12741,6e-05,16.73605]
[1778930638119,46.24,78027.8067,0.3,-0.12741,6e-05,16.73605]
[1778930639674,46.23,78028.2233,0.3,-0.12738,6e-05,16.73315]
[1778930643632,46.23,78021.5233,0.3,-0.12774,6e-05,16.76435]
[1778930644625,46.23,78021.8433,0.3,-0.12772,6e-05,16.76237]
[1778930648092,46.23,78025.1667,0.3,-0.12752,6e-05,16.74487]
[1778930648848,46.23,78025.1667,0.3,-0.12751,6e-05,16.74452]
[1778930649668,46.22,78028.0033,0.3,-0.12735,6e-05,16.73019]
[1778930650631,46.22,78028.1033,0.3,-0.12734,6e-05,16.72929]
[1778930656637,46.22,78023.51,0.3,-0.12757,6e-05,16.7494]
[1778930656720,46.22,78023.51,0.3,-0.12757,6e-05,16.7494]
[1778930657638,46.22,78025.3033,0.3,-0.12747,6e-05,16.7402]
[1778930660264,46.22,78025.9,0.3,-0.12742,6e-05,16.73654]
[1778930661905,46.21,78026.08,0.3,-0.12741,6e-05,16.73494]
[1778930662050,46.21,78026.08,0.3,-0.12741,6e-05,16.73494]
[1778930662151,46.21,78026.08,0.3,-0.1274,6e-05,16.73459]
[1778930668649,46.21,78026.0767,0.3,-0.12738,6e-05,16.73212]
[1778930674655,46.2,78026.9033,0.3,-0.12728,6e-05,16.72224]
[1778930679659,46.2,78026.8533,0.3,-0.12726,6e-05,16.7205]
[1778930683409,46.2,78027.29,0.3,-0.12723,6e-05,16.71717]
[1778930683553,46.2,78027.29,0.3,-0.12723,6e-05,16.71717]
[1778930689669,46.19,78028.27,0.3,-0.12714,6e-05,16.70965]
[1778930694674,46.19,78032.0533,0.3,-0.12691,6e-05,16.68923]
[1778930700021,46.18,78034.1933,0.3,-0.12677,6e-05,16.67666]
[1778930705056,46.18,78034.9,0.3,-0.12671,6e-05,16.67156]
[1778930706647,46.18,78034.9,0.3,-0.12671,6e-05,16.67156]
[1778930710807,46.17,78042.1633,0.3,-0.12629,6e-05,16.63438]
[1778930710951,46.17,78042.1633,0.3,-0.12629,6e-05,16.63438]
[1778930718148,46.17,78039.9767,0.3,-0.12639,6e-05,16.64299]
[1778930723703,46.17,78042.79,0.3,-0.12621,6e-05,16.62783]
[1778930724863,46.17,78042.79,0.3,-0.12621,6e-05,16.62757]
[1778930725196,46.17,78042.79,0.3,-0.12621,6e-05,16.62732]
[1778930731711,46.16,78041.78,0.3,-0.12623,6e-05,16.62773]
[1778930736716,46.16,78040.3033,0.3,-0.1263,6e-05,16.634]
[1778930742722,46.16,78041.1667,0.3,-0.12624,6e-05,16.62857]
[1778930743467,46.16,78041.1667,0.3,-0.12624,6e-05,16.62857]
[1778930749729,46.14,78039.8233,0.3,-0.12625,6e-05,16.62862]
[1778930755406,46.12,78038.9967,0.3,-0.12617,6e-05,16.62176]
[1778930757285,46.12,78038.5433,0.3,-0.12618,6e-05,16.62225]
[1778930760420,46.1,78038.4933,0.3,-0.12613,6e-05,16.61743]
[1778930760569,46.1,78038.4933,0.3,-0.12613,6e-05,16.61743]
[1778930760670,46.1,78038.4933,0.3,-0.12613,6e-05,16.61726]
[1778930765745,46.1,78044.4067,0.3,-0.12578,6e-05,16.58706]
[1778930770751,46.1,78047.37,0.3,-0.12561,6e-05,16.57161]
[1778930773959,46.1,78047.4267,0.3,-0.1256,6e-05,16.57086]
[1778930774539,46.1,78047.4267,0.3,-0.1256,6e-05,16.57071]
[1778930777814,46.1,78049.9933,0.3,-0.12544,6e-05,16.55698]
[1778930784609,46.09,78055.21,0.3,-0.12513,6e-05,16.5289]
[1778930788269,46.09,78056.5133,0.3,-0.12504,6e-05,16.52156]
[1778930788412,46.09,78056.5133,0.3,-0.12504,6e-05,16.52156]
[1778930794679,46.08,78059.5033,0.3,-0.12484,6e-05,16.50145]
[1778930799714,46.08,78058.9067,0.3,-0.12485,6e-05,16.50299]
[1778930804749,46.08,78060.0267,0.3,-0.12478,6e-05,16.4961]
[1778930809791,46.08,78059.9467,0.3,-0.12477,6e-05,16.49515]
[1778930813017,46.07,78059.3433,0.3,-0.12479,6e-05,16.4973]
[1778930813115,46.07,78059.3433,0.3,-0.12479,6e-05,16.4973]
[1778930813162,46.07,78059.3433,0.3,-0.12479,6e-05,16.4973]
[1778930813263,46.07,78059.3433,0.3,-0.12479,6e-05,16.49703]
[1778930818801,46.07,78057.4833,0.3,-0.12487,6e-05,16.5043]
[1778930823806,46.06,78058.28,0.3,-0.1248,6e-05,16.49828]
[1778930828811,46.06,78058.5333,0.3,-0.12477,6e-05,16.49469]
[1778930833816,46.05,78058.77,0.3,-0.12473,6e-05,16.49121]
[1778930836917,46.05,78059.0267,0.3,-0.1247,6e-05,16.48858]
[1778930840835,46.05,78059.2467,0.3,-0.12467,6e-05,16.48568]
[1778930840977,46.05,78059.2467,0.3,-0.12467,6e-05,16.48568]
[1778930847830,46.04,78057.57,0.3,-0.12473,6e-05,16.49085]
[1778930852835,46.04,78060.4267,0.3,-0.12452,6e-05,16.47118]
[1778930856413,46.03,78060.8533,0.3,-0.12449,6e-05,16.46823]
[1778930862053,46.03,78061.33,0.3,-0.12444,6e-05,16.46337]
[1778930862205,46.03,78061.33,0.3,-0.12444,6e-05,16.46337]
[1778930866613,46.02,78059.8133,0.3,-0.1245,6e-05,16.46875]
[1778930871853,46.02,78063.4533,0.3,-0.12427,6e-05,16.4483]
[1778930877859,46.01,78069.3167,0.3,-0.12392,6e-05,16.4172]
[1778930882864,46.01,78071.4033,0.3,-0.12379,6e-05,16.40525]
[1778930886048,46.01,78071.6233,0.3,-0.12376,6e-05,16.40319]
[1778930886059,46.01,78071.6233,0.3,-0.12376,6e-05,16.40319]
[1778930888657,46.01,78074.17,0.3,-0.12362,6e-05,16.39001]
[1778930888802,46.01,78074.17,0.3,-0.12362,6e-05,16.39001]
[1778930894664,46.0,78076.6567,0.3,-0.12346,6e-05,16.37597]
[1778930897258,46.0,78077.2467,0.3,-0.12342,6e-05,16.37222]
[1778930898801,46.0,78077.2467,0.3,-0.12341,6e-05,16.37194]
[1778930898880,46.0,78078.0367,0.3,-0.12337,6e-05,16.36778]
[1778930902772,46.0,78090.4267,0.3,-0.12267,6e-05,16.30544]
[1778930905447,45.99,78091.7767,0.3,-0.12258,6e-05,16.29756]
[1778930907585,45.99,78090.1267,0.3,-0.12266,6e-05,16.30483]
[1778930907836,45.99,78090.1267,0.3,-0.12266,6e-05,16.30438]
[1778930913507,45.99,78085.42,0.3,-0.12288,6e-05,16.32206]
[1778930915863,45.99,78085.42,0.3,-0.12287,6e-05,16.32172]
[1778930915897,45.98,78086.7267,0.3,-0.1228,6e-05,16.31494]
[1778930916008,45.98,78086.7267,0.3,-0.1228,6e-05,16.31494]
[1778930917535,45.98,78086.7267,0.3,-0.12279,6e-05,16.31426]
[1778930922904,45.98,78087.7933,0.3,-0.12271,6e-05,16.30734]
[1778930928613,45.98,78089.0267,0.3,-0.12262,6e-05,16.29932]
[1778930933648,45.97,78090.1567,0.3,-0.12254,6e-05,16.29221]
[1778930937469,45.97,78089.1967,0.3,-0.12259,6e-05,16.296]
[1778930937620,45.97,78089.1967,0.3,-0.12259,6e-05,16.296]
[1778930943753,45.97,78089.08,0.3,-0.12257,6e-05,16.29467]
[1778930944495,45.96,78089.08,0.3,-0.12257,6e-05,16.2943]
[1778930946106,45.96,78080.62,0.3,-0.12303,6e-05,16.33541]
[1778930946687,45.96,78080.62,0.3,-0.12303,6e-05,16.33541]
[1778930947685,45.96,78080.62,0.3,-0.12303,6e-05,16.33509]
[1778930950804,45.96,78086.0367,0.3,-0.12272,6e-05,16.3077]
[1778930952569,45.96,78086.2967,0.3,-0.1227,6e-05,16.30605]
[1778930957830,45.96,78086.5433,0.3,-0.12267,6e-05,16.30361]
[1778930962865,45.96,78090.33,0.3,-0.12246,6e-05,16.28407]
[1778930963666,45.96,78090.33,0.3,-0.12246,6e-05,16.28407]
[1778930963815,45.96,78090.33,0.3,-0.12246,6e-05,16.28407]
[1778930967275,45.95,78090.3433,0.3,-0.12245,6e-05,16.2833]
[1778930972937,45.95,78090.99,0.3,-0.12238,6e-05,16.27516]
[1778930977958,45.95,78096.0267,0.3,-0.12209,5e-05,16.24913]
[1778930982963,45.95,78094.6733,0.3,-0.12215,5e-05,16.25458]
[1778930987968,45.94,78094.61,0.3,-0.12214,5e-05,16.25367]
[1778930989774,45.94,78094.5533,0.3,-0.12214,5e-05,16.2537]
[1778930989922,45.94,78094.5533,0.3,-0.12214,5e-05,16.2537]
[1778930989970,45.94,78094.5167,0.3,-0.12214,5e-05,16.25364]
[1778930994975,45.94,78097.4333,0.3,-0.12196,5e-05,16.2378]
[1778930998156,45.94,78097.8933,0.3,-0.12193,5e-05,16.23496]
[1778931003984,45.93,78098.13,0.3,-0.1219,5e-05,16.23235]
[1778931008989,45.93,78099.3367,0.3,-0.12183,5e-05,16.22557]
[1778931013994,45.93,78100.73,0.3,-0.12174,5e-05,16.21792]
[1778931015609,45.93,78100.73,0.3,-0.12174,5e-05,16.21777]
[1778931015756,45.93,78100.73,0.3,-0.12174,5e-05,16.21777]
[1778931024006,45.93,78102.31,0.3,-0.12164,5e-05,16.20869]
[1778931024572,45.93,78102.31,0.3,-0.12164,5e-05,16.20869]
[1778931024673,45.93,78102.31,0.3,-0.12164,5e-05,16.20855]
[1778931031013,45.93,78102.8667,0.3,-0.12159,5e-05,16.20241]
[1778931032376,45.93,78102.8667,0.3,-0.12159,5e-05,16.20239]
[1778931033448,45.93,78102.8667,0.3,-0.12159,5e-05,16.20238]
[1778931034161,45.93,78102.8667,0.3,-0.12159,5e-05,16.20237]
[1778931034163,45.93,78102.8667,0.3,-0.12159,5e-05,16.20237]
[1778931039400,45.93,78089.5733,0.3,-0.12231,6e-05,16.2676]
[1778931041327,45.93,78089.8567,0.3,-0.1223,6e-05,16.26614]
[1778931044540,45.93,78088.6267,0.3,-0.12236,6e-05,16.27197]
[1778931049858,45.92,78081.6067,0.3,-0.12274,6e-05,16.30607]
[1778931055512,45.92,78079.9967,0.3,-0.12282,6e-05,16.31316]
[1778931060208,45.92,78079.0667,0.3,-0.12287,6e-05,16.31736]
[1778931060357,45.92,78079.0667,0.3,-0.12287,6e-05,16.31736]
[1778931060547,45.92,78079.0667,0.3,-0.12287,6e-05,16.3171]
[1778931064960,45.92,78079.9467,0.3,-0.12281,6e-05,16.3122]
[1778931070054,45.92,78091.02,0.3,-0.12219,5e-05,16.25672]
[1778931075954,45.92,78079.99,0.3,-0.12279,6e-05,16.31025]
[1778931081150,45.91,78077.6,0.3,-0.12291,6e-05,16.32087]
[1778931081293,45.91,78077.6,0.3,-0.12291,6e-05,16.32087]
[1778931086731,45.9,78074.7,0.3,-0.12302,6e-05,16.3301]
[1778931091048,45.9,78073.9367,0.3,-0.12305,6e-05,16.33323]
[1778931096087,45.9,78076.3367,0.3,-0.12289,6e-05,16.31683]
[1778931096479,45.9,78076.3367,0.3,-0.12289,6e-05,16.31683]
[1778931101836,45.9,78073.17,0.3,-0.12305,6e-05,16.33126]
[1778931104590,45.9,78072.3633,0.3,-0.12309,6e-05,16.33481]
[1778931104732,45.9,78072.3633,0.3,-0.12309,6e-05,16.33481]
[1778931112913,45.88,78068.45,0.3,-0.12324,6e-05,16.3479]
[1778931117948,45.86,78065.4,0.3,-0.1233,6e-05,16.35296]
[1778931122983,45.85,78062.9167,0.3,-0.1234,6e-05,16.36179]
[1778931126597,45.85,78068.5433,0.3,-0.12308,6e-05,16.33338]
[1778931126746,45.85,78068.5433,0.3,-0.12308,6e-05,16.33338]
[1778931133126,45.85,78073.0233,0.3,-0.12282,6e-05,16.30996]
[1778931138135,45.85,78075.0867,0.3,-0.1227,6e-05,16.29898]
[1778931144135,45.85,78077.18,0.3,-0.12257,6e-05,16.2878]
[1778931149143,45.84,78079.5233,0.3,-0.12244,6e-05,16.27563]
[1778931154148,45.84,78080.2233,0.3,-0.12237,6e-05,16.26825]
[1778931159153,45.84,78080.6167,0.3,-0.12235,6e-05,16.2658]
[1778931164158,45.84,78080.8333,0.3,-0.12233,6e-05,16.26421]
[1778931166369,45.84,78081.5467,0.3,-0.12229,6e-05,16.26051]
[1778931166396,45.84,78081.5467,0.3,-0.12229,6e-05,16.26051]
[1778931166514,45.84,78081.5467,0.3,-0.12229,6e-05,16.26051]
[1778931166615,45.84,78081.5467,0.3,-0.12229,6e-05,16.26042]
[1778931172166,45.84,78084.4467,0.3,-0.12212,6e-05,16.24538]
[1778931177045,45.84,78084.5167,0.3,-0.12211,6e-05,16.24449]
[1778931182957,45.84,78084.4267,0.3,-0.1221,6e-05,16.24412]
[1778931188183,45.83,78082.44,0.3,-0.12221,6e-05,16.25308]
[1778931189414,45.83,78083.27,0.3,-0.12216,6e-05,16.24884]
[1778931189563,45.83,78083.27,0.3,-0.12216,6e-05,16.24884]
[1778931199194,45.83,78085.9833,0.3,-0.12199,6e-05,16.23413]
[1778931204567,45.83,78088.41,0.3,-0.12185,6e-05,16.22147]
[1778931209602,45.83,78088.0167,0.3,-0.12187,6e-05,16.2229]
[1778931215211,45.83,78084.7,0.3,-0.12203,6e-05,16.23534]
[1778931220679,45.82,78084.8933,0.3,-0.12201,6e-05,16.23367]
[1778931226222,45.82,78085.6667,0.3,-0.12196,6e-05,16.22929]
[1778931227257,45.82,78085.6767,0.3,-0.12196,6e-05,16.22913]
[1778931227405,45.82,78085.6767,0.3,-0.12196,6e-05,16.22913]
[1778931229702,45.82,78085.6833,0.3,-0.12196,6e-05,16.22901]
[1778931232465,45.82,78086.1367,0.3,-0.12193,6e-05,16.22647]
[1778931232763,45.82,78086.1367,0.3,-0.12193,6e-05,16.22639]
[1778931237798,45.82,78089.9867,0.3,-0.1217,5e-05,16.20584]
[1778931240178,45.82,78089.8233,0.3,-0.1217,5e-05,16.20634]
[1778931240236,45.82,78090.9033,0.3,-0.12164,5e-05,16.20071]
[1778931245854,45.81,78091.4467,0.3,-0.1216,5e-05,16.19648]
[1778931246581,45.81,78091.4467,0.3,-0.1216,5e-05,16.19648]
[1778931246727,45.81,78091.4467,0.3,-0.1216,5e-05,16.19648]
[1778931255925,45.81,78094.0967,0.3,-0.12142,5e-05,16.18089]
[1778931260960,45.81,78095.6367,0.3,-0.12133,5e-05,16.17217]
[1778931265995,45.8,78095.2033,0.3,-0.12134,5e-05,16.17318]
[1778931271030,45.8,78092.98,0.3,-0.12143,5e-05,16.17961]
[1778931276065,45.8,78091.8567,0.3,-0.12148,5e-05,16.18398]
[1778931281100,45.8,78093.7167,0.3,-0.12136,5e-05,16.17366]
[1778931282027,45.8,78093.7167,0.3,-0.12136,5e-05,16.17366]
[1778931282175,45.8,78093.7167,0.3,-0.12136,5e-05,16.17366]
[1778931291955,45.79,78093.59,0.3,-0.12135,5e-05,16.17208]
[1778931298297,45.79,78093.39,0.3,-0.12134,5e-05,16.17155]
[1778931302436,45.79,78091.7,0.3,-0.12142,5e-05,16.179]
[1778931302580,45.79,78091.7,0.3,-0.12142,5e-05,16.179]
[1778931309297,45.78,78092.11,0.3,-0.12139,5e-05,16.17554]
[1778931314376,45.78,78092.6333,0.3,-0.12135,5e-05,16.17188]
[1778931320324,45.78,78104.6067,0.3,-0.12068,5e-05,16.11195]
[1778931320776,45.78,78104.6067,0.3,-0.12068,5e-05,16.11195]
[1778931320837,45.78,78104.6067,0.3,-0.12068,5e-05,16.11195]
[1778931320919,45.78,78104.6067,0.3,-0.12068,5e-05,16.11195]
[1778931320938,45.78,78104.6067,0.3,-0.12068,5e-05,16.11182]
[1778931324776,45.78,78104.45,0.3,-0.12068,5e-05,16.1118]
[1778931324877,45.78,78104.45,0.3,-0.12068,5e-05,16.11154]
[1778931330379,45.78,78102.6733,0.3,-0.12077,5e-05,16.11977]
[1778931336338,45.77,78108.02,0.3,-0.12045,5e-05,16.08924]
[1778931342345,45.77,78106.4033,0.3,-0.12053,5e-05,16.09659]
[1778931342480,45.77,78106.4033,0.3,-0.12053,5e-05,16.09659]
[1778931348351,45.77,78116.9967,0.3,-0.11994,5e-05,16.0436]
[1778931348575,45.77,78116.9967,0.3,-0.11994,5e-05,16.0436]
[1778931349352,45.77,78116.8167,0.3,-0.11995,5e-05,16.04439]
[1778931354358,45.77,78117.16,0.3,-0.11992,5e-05,16.04188]
[1778931354653,45.77,78117.16,0.3,-0.11992,5e-05,16.04188]
[1778931354670,45.77,78117.16,0.3,-0.11992,5e-05,16.04188]
[1778931354693,45.77,78117.16,0.3,-0.11992,5e-05,16.04188]
[1778931355013,45.77,78117.16,0.3,-0.11992,5e-05,16.04188]
[1778931357274,45.77,78117.16,0.3,-0.11992,5e-05,16.0415]
[1778931358362,45.77,78136.3933,0.3,-0.11888,5e-05,15.9467]
[1778931359770,45.77,78136.3933,0.3,-0.11887,5e-05,15.94659]
[1778931359915,45.77,78136.3933,0.3,-0.11887,5e-05,15.94659]
[1778931364647,45.77,78128.6633,0.3,-0.11929,5e-05,15.98404]
[1778931364784,45.77,78128.6633,0.3,-0.11929,5e-05,15.98404]
[1778931371375,45.77,78134.1167,0.3,-0.11899,5e-05,15.95682]
[1778931376767,45.77,78136.0667,0.3,-0.11888,5e-05,15.94705]
[1778931381499,45.77,78138.2,0.3,-0.11876,5e-05,15.93652]
[1778931381650,45.77,78138.2,0.3,-0.11876,5e-05,15.93652]
[1778931386837,45.77,78133.0567,0.3,-0.11904,5e-05,15.96172]
[1778931391872,45.76,78134.8767,0.3,-0.11892,5e-05,15.94922]
[1778931396907,45.76,78132.5533,0.3,-0.11904,5e-05,15.96044]
[1778931401942,45.76,78129.3667,0.3,-0.11921,5e-05,15.97582]
[1778931404844,45.76,78129.9667,0.3,-0.11918,5e-05,15.97274]
[1778931406257,45.76,78129.9667,0.3,-0.11918,5e-05,15.97268]
[1778931406403,45.76,78129.9667,0.3,-0.11918,5e-05,15.97268]
[1778931412124,45.76,78121.69,0.3,-0.11962,5e-05,16.01281]
[1778931418054,45.76,78120.6,0.3,-0.11967,5e-05,16.01733]
[1778931423089,45.76,78117.75,0.3,-0.11982,5e-05,16.03068]
[1778931428124,45.76,78115.9733,0.3,-0.11991,5e-05,16.03869]
[1778931433441,45.76,78114.58,0.3,-0.11998,5e-05,16.04477]
[1778931438446,45.75,78112.9367,0.3,-0.12006,5e-05,16.05204]
[1778931441664,45.75,78112.88,0.3,-0.12005,5e-05,16.0518]
[1778931441809,45.75,78112.88,0.3,-0.12005,5e-05,16.0518]
[1778931449729,45.75,78110.4833,0.3,-0.12017,5e-05,16.06217]
[1778931455313,45.75,78116.45,0.3,-0.11981,5e-05,16.0284]
[1778931455780,45.75,78116.45,0.3,-0.11981,5e-05,16.0284]
[1778931461355,45.75,78119.0967,0.3,-0.11967,5e-05,16.01509]
[1778931463201,45.75,78120.5433,0.3,-0.11959,5e-05,16.00795]
[1778931468476,45.74,78123.5033,0.3,-0.11942,5e-05,15.99261]
[1778931473782,45.74,78124.75,0.3,-0.11934,5e-05,15.98579]
[1778931479421,45.74,78126.1067,0.3,-0.11927,5e-05,15.97902]
[1778931479892,45.74,78126.1067,0.3,-0.11927,5e-05,15.97896]
[1778931479897,45.74,78126.1067,0.3,-0.11927,5e-05,15.97896]
[1778931483261,45.74,78122.96,0.3,-0.11944,5e-05,15.99453]
[1778931483410,45.74,78122.96,0.3,-0.11944,5e-05,15.99453]
[1778931486699,45.74,78120.85,0.3,-0.11956,5e-05,16.00492]
[1778931490565,45.74,78110.5367,0.3,-0.12012,5e-05,16.05562]
[1778931491068,45.74,78109.7333,0.3,-0.12016,5e-05,16.0595]
[1778931493878,45.74,78111.01,0.3,-0.12008,5e-05,16.05232]
[1778931499514,45.73,78110.3867,0.3,-0.12007,5e-05,16.05107]
[1778931504519,45.71,78111.7867,0.3,-0.11988,5e-05,16.03415]
[1778931505274,45.71,78111.7867,0.3,-0.11988,5e-05,16.03415]
[1778931505419,45.71,78111.7867,0.3,-0.11988,5e-05,16.03415]
[1778931510525,45.7,78112.87,0.3,-0.11978,5e-05,16.02434]
[1778931515530,45.7,78113.15,0.3,-0.11973,5e-05,16.01874]
[1778931520535,45.7,78112.62,0.3,-0.11975,5e-05,16.02052]
[1778931524105,45.7,78110.4133,0.3,-0.11987,5e-05,16.03088]
[1778931524250,45.7,78110.4133,0.3,-0.11987,5e-05,16.03088]
[1778931530545,45.69,78110.2667,0.3,-0.11986,5e-05,16.03033]
[1778931536051,45.68,78106.5333,0.3,-0.12002,5e-05,16.04407]
[1778931541808,45.67,78102.4233,0.3,-0.12019,5e-05,16.05996]
[1778931543437,45.67,78102.4233,0.3,-0.12019,5e-05,16.05989]
[1778931543538,45.67,78102.4233,0.3,-0.12019,5e-05,16.05968]
[1778931543583,45.67,78102.4233,0.3,-0.12019,5e-05,16.05968]
[1778931543931,45.67,78102.4233,0.3,-0.12019,5e-05,16.05948]
[1778931548966,45.67,78104.9833,0.3,-0.12004,5e-05,16.04582]
[1778931550119,45.67,78104.9833,0.3,-0.12004,5e-05,16.04582]
[1778931556015,45.67,78117.7133,0.3,-0.11933,5e-05,15.98193]
[1778931561050,45.67,78118.8867,0.3,-0.11926,5e-05,15.97564]
[1778931566088,45.67,78117.91,0.3,-0.11931,5e-05,15.97996]
[1778931571586,45.66,78120.7333,0.3,-0.11913,5e-05,15.9622]
[1778931577165,45.66,78122.3333,0.3,-0.11904,5e-05,15.95386]
[1778931579159,45.66,78122.3333,0.3,-0.11904,5e-05,15.9538]
[1778931579307,45.66,78122.3333,0.3,-0.11904,5e-05,15.9538]
[1778931587235,45.66,78125.4133,0.3,-0.11887,5e-05,15.93814]
[1778931592270,45.66,78128.02,0.3,-0.11873,5e-05,15.92513]
[1778931597305,45.66,78128.9667,0.3,-0.11867,5e-05,15.92037]
[1778931602340,45.66,78131.18,0.3,-0.11855,5e-05,15.90941]
[1778931607375,45.66,78127.6,0.3,-0.11875,5e-05,15.92693]
[1778931612410,45.66,78130.31,0.3,-0.1186,5e-05,15.91354]
[1778931613429,45.66,78130.31,0.3,-0.1186,5e-05,15.91354]
[1778931619632,45.66,78129.8433,0.3,-0.11862,5e-05,15.91575]
[1778931625638,45.66,78124.5533,0.3,-0.11891,5e-05,15.94166]
[1778931628303,45.66,78123.4467,0.3,-0.11897,5e-05,15.94701]
[1778931628522,45.66,78123.4467,0.3,-0.11897,5e-05,15.94696]
[1778931632181,45.66,78122.8833,0.3,-0.11898,5e-05,15.94637]
[1778931638651,45.66,78113.47,0.3,-0.11949,5e-05,15.99279]
[1778931641429,45.66,78113.47,0.3,-0.11949,5e-05,15.99276]
[1778931641530,45.66,78113.47,0.3,-0.11949,5e-05,15.99274]
[1778931643632,45.66,78111.8933,0.3,-0.11957,5e-05,16.0004]
[1778931643656,45.66,78111.39,0.3,-0.1196,5e-05,16.00274]
[1778931648661,45.66,78110.4367,0.3,-0.11965,5e-05,16.00709]
[1778931653666,45.66,78110.2933,0.3,-0.11965,5e-05,16.00741]
[1778931655803,45.66,78110.1567,0.3,-0.11966,5e-05,16.00801]
[1778931655948,45.66,78110.1567,0.3,-0.11966,5e-05,16.00801]
[1778931656049,45.66,78110.1567,0.3,-0.11966,5e-05,16.0079]
[1778931661674,45.66,78103.7267,0.3,-0.12,5e-05,16.03881]
[1778931666678,45.65,78106.79,0.3,-0.11982,5e-05,16.02275]
[1778931667138,45.65,78106.79,0.3,-0.11982,5e-05,16.02275]
[1778931673685,45.65,78115.1167,0.3,-0.11936,5e-05,15.98085]
[1778931678716,45.65,78117.16,0.3,-0.11924,5e-05,15.97026]
[1778931678772,45.65,78117.16,0.3,-0.11924,5e-05,15.97026]
[1778931678993,45.65,78117.16,0.3,-0.11924,5e-05,15.97026]
[1778931679096,45.65,78117.16,0.3,-0.11924,5e-05,15.97026]
[1778931679136,45.65,78117.16,0.3,-0.11924,5e-05,15.97026]
[1778931688878,45.65,78116.8033,0.3,-0.11925,5e-05,15.97114]
[1778931695733,45.65,78119.7033,0.3,-0.11907,5e-05,15.95295]
[1778931701427,45.65,78119.7133,0.3,-0.11907,5e-05,15.95264]
[1778931701575,45.65,78119.7133,0.3,-0.11907,5e-05,15.95264]
[1778931707097,45.65,78122.57,0.3,-0.11891,5e-05,15.93814]
[1778931713751,45.65,78123.7733,0.3,-0.11884,5e-05,15.93201]
[1778931718756,45.65,78124.73,0.3,-0.11879,5e-05,15.92714]
[1778931724216,45.65,78118.9133,0.3,-0.1191,5e-05,15.95562]
[1778931729251,45.64,78118.3633,0.3,-0.11913,5e-05,15.95798]
[1778931734286,45.64,78116.8633,0.3,-0.1192,5e-05,15.96504]
[1778931735811,45.64,78116.0733,0.3,-0.11924,5e-05,15.96885]
[1778931735961,45.64,78116.0733,0.3,-0.11924,5e-05,15.96885]
[1778931736776,45.64,78115.8533,0.3,-0.11926,5e-05,15.96992]
[1778931740684,45.64,78115.8533,0.3,-0.11925,5e-05,15.96945]
[1778931742696,45.64,78115.13,0.3,-0.11929,5e-05,15.97271]
[1778931748384,45.64,78113.77,0.3,-0.11935,5e-05,15.97832]
[1778931754795,45.64,78112.67,0.3,-0.11938,5e-05,15.97938]
[1778931760468,45.64,78112.22,0.3,-0.11939,5e-05,15.9806]
[1778931765504,45.63,78111.8933,0.3,-0.1194,5e-05,15.98137]
[1778931770539,45.63,78111.4633,0.3,-0.11942,5e-05,15.98264]
[1778931771984,45.63,78111.14,0.3,-0.11943,5e-05,15.98407]
[1778931772130,45.63,78111.14,0.3,-0.11943,5e-05,15.98407]
[1778931780609,45.63,78109.7067,0.3,-0.11949,5e-05,15.98955]
[1778931785644,45.63,78109.1333,0.3,-0.11952,5e-05,15.9915]
[1778931790679,45.62,78116.41,0.3,-0.11911,5e-05,15.95444]
[1778931791525,45.62,78116.41,0.3,-0.11911,5e-05,15.95444]
[1778931791672,45.62,78116.41,0.3,-0.11911,5e-05,15.95444]
[1778931796834,45.62,78123.2067,0.3,-0.11873,5e-05,15.92017]
[1778931806847,45.62,78122.97,0.3,-0.11872,5e-05,15.91932]
[1778931812834,45.62,78124.36,0.3,-0.11862,5e-05,15.90813]
[1778931817860,45.61,78125.2233,0.3,-0.11856,5e-05,15.90313]
[1778931823866,45.61,78125.8167,0.3,-0.11852,5e-05,15.89903]
[1778931823941,45.61,78125.8167,0.3,-0.11852,5e-05,15.89903]
[1778931824085,45.61,78125.8167,0.3,-0.11852,5e-05,15.89903]
[1778931830873,45.61,78126.1433,0.3,-0.11849,5e-05,15.89612]
[1778931835878,45.61,78126.8,0.3,-0.11844,5e-05,15.89191]
[1778931840883,45.61,78127.1233,0.3,-0.11842,5e-05,15.8897]
[1778931845888,45.6,78125.4233,0.3,-0.1185,5e-05,15.89743]
[1778931851317,45.6,78123.32,0.3,-0.11861,5e-05,15.90728]
[1778931856899,45.6,78124.6167,0.3,-0.11853,5e-05,15.8999]
[1778931858412,45.6,78124.6167,0.3,-0.11853,5e-05,15.8999]
[1778931858556,45.6,78124.6167,0.3,-0.11853,5e-05,15.8999]
[1778931866909,45.6,78126.2133,0.3,-0.11843,5e-05,15.89074]
[1778931872257,45.6,78129.74,0.3,-0.11821,5e-05,15.86912]
[1778931877292,45.6,78130.6167,0.3,-0.11815,5e-05,15.86404]
[1778931882327,45.59,78131.4667,0.3,-0.1181,5e-05,15.85912]
[1778931887362,45.59,78133.34,0.3,-0.11799,5e-05,15.84924]
[1778931892937,45.59,78133.1033,0.3,-0.118,5e-05,15.84976]
[1778931893373,45.59,78133.1033,0.3,-0.118,5e-05,15.84976]
[1778931893516,45.59,78133.1033,0.3,-0.118,5e-05,15.84976]
[1778931901513,45.59,78125.5,0.3,-0.1184,5e-05,15.88604]
[1778931908509,45.59,78128.0033,0.3,-0.11825,5e-05,15.87254]
[1778931913544,45.58,78126.8333,0.3,-0.11831,5e-05,15.87788]
[1778931918963,45.58,78126.6067,0.3,-0.11831,5e-05,15.87829]
[1778931924622,45.58,78125.0533,0.3,-0.11838,5e-05,15.88493]
[1778931929627,45.58,78126.3767,0.3,-0.11831,5e-05,15.87772]
[1778931929728,45.58,78126.3767,0.3,-0.1183,5e-05,15.87756]
[1778931935699,45.58,78126.3467,0.3,-0.11828,5e-05,15.87396]
[1778931940984,45.58,78124.2867,0.3,-0.11839,5e-05,15.88377]
[1778931942899,45.58,78124.2867,0.3,-0.11839,5e-05,15.8837]
[1778931948992,45.58,78123.9967,0.3,-0.1184,5e-05,15.8844]
[1778931951413,45.58,78124.0233,0.3,-0.11839,5e-05,15.88401]
[1778931956643,45.57,78112.8833,0.3,-0.11899,5e-05,15.93841]
[1778931957418,45.57,78112.8833,0.3,-0.11899,5e-05,15.93827]
[1778931957562,45.57,78112.8833,0.3,-0.11899,5e-05,15.93827]
[1778931960400,45.57,78103.9533,0.3,-0.11947,5e-05,15.98218]
[1778931965837,45.57,78098.5967,0.3,-0.11975,5e-05,16.00756]
[1778931971016,45.57,78097.66,0.3,-0.11979,5e-05,16.01061]
[1778931976986,45.56,78097.54,0.3,-0.11978,5e-05,16.00963]
[1778931979139,45.56,78097.24,0.3,-0.11979,5e-05,16.01058]
[1778931979283,45.56,78097.24,0.3,-0.11979,5e-05,16.01058]
[1778931987032,45.56,78095.2533,0.3,-0.11988,5e-05,16.01832]
[1778931992037,45.56,78094.79,0.3,-0.11987,5e-05,16.01588]
[1778931997042,45.55,78089.5333,0.3,-0.12014,5e-05,16.04044]
[1778932000442,45.55,78089.8167,0.3,-0.12011,5e-05,16.03814]
[1778932000585,45.55,78089.8167,0.3,-0.12011,5e-05,16.03814]
[1778932009321,45.54,78095.2667,0.3,-0.11979,5e-05,16.0085]
[1778932016060,45.54,78094.8167,0.3,-0.11979,5e-05,16.00891]
[1778932019285,45.54,78094.6833,0.3,-0.11979,5e-05,16.00881]
[1778932019427,45.54,78094.6833,0.3,-0.11979,5e-05,16.00881]
[1778932026070,45.54,78095.0967,0.3,-0.11975,5e-05,16.005]
[1778932031075,45.53,78094.96,0.3,-0.11974,5e-05,16.00444]
[1778932035958,45.53,78091.5667,0.3,-0.11992,5e-05,16.02019]
[1778932036102,45.53,78091.5667,0.3,-0.11992,5e-05,16.01993]
[1778932041439,45.53,78091.7467,0.3,-0.11989,5e-05,16.01746]
[1778932049093,45.52,78092.4167,0.3,-0.11983,5e-05,16.01234]
[1778932054629,45.52,78092.9933,0.3,-0.11977,5e-05,16.00487]
[1778932054774,45.52,78092.9933,0.3,-0.11977,5e-05,16.00487]
[1778932060574,45.52,78094.5067,0.3,-0.11967,5e-05,15.99574]
[1778932067111,45.51,78095.5433,0.3,-0.1196,5e-05,15.98926]
[1778932071009,45.51,78095.6367,0.3,-0.11959,5e-05,15.98858]
[1778932071153,45.51,78095.6367,0.3,-0.11958,5e-05,15.98792]
[1778932072116,45.51,78094.8033,0.3,-0.11963,5e-05,15.99176]
[1778932077121,45.51,78094.8933,0.3,-0.11961,5e-05,15.98987]
[1778932082126,45.5,78095.9067,0.3,-0.11953,5e-05,15.98342]
[1778932088132,45.5,78095.73,0.3,-0.11953,5e-05,15.98263]
[1778932093136,45.5,78095.66,0.3,-0.11952,5e-05,15.98163]
[1778932099142,45.49,78097.0567,0.3,-0.11942,5e-05,15.97309]
[1778932104882,45.49,78097.4533,0.3,-0.11938,5e-05,15.96958]
[1778932107091,45.49,78097.5833,0.3,-0.11937,5e-05,15.96868]
[1778932107239,45.49,78097.5833,0.3,-0.11937,5e-05,15.96868]
[1778932112938,45.49,78097.5833,0.3,-0.11934,5e-05,15.96355]
[1778932117973,45.48,78097.19,0.3,-0.11934,5e-05,15.96426]
[1778932122866,45.48,78097.3,0.3,-0.11933,5e-05,15.96272]
[1778932123009,45.48,78097.3,0.3,-0.11933,5e-05,15.96272]
[1778932129171,45.48,78096.8767,0.3,-0.11933,5e-05,15.96312]
[1778932132454,45.48,78096.33,0.3,-0.11935,5e-05,15.96509]
[1778932133078,45.48,78096.33,0.3,-0.11935,5e-05,15.96484]
[1778932138114,45.47,78095.2367,0.3,-0.11939,5e-05,15.96782]
[1778932143186,45.47,78094.9133,0.3,-0.11938,5e-05,15.967]
[1778932148191,45.46,78096.9767,0.3,-0.11924,5e-05,15.95437]
[1778932150173,45.46,78096.9767,0.3,-0.11924,5e-05,15.95437]
[1778932150193,45.46,78096.8267,0.3,-0.11924,5e-05,15.95419]
[1778932150324,45.46,78096.8267,0.3,-0.11924,5e-05,15.95419]
[1778932151194,45.46,78096.5933,0.3,-0.11925,5e-05,15.95488]
[1778932157177,45.46,78095.82,0.3,-0.11928,5e-05,15.95778]
[1778932164207,45.45,78092.78,0.3,-0.11939,5e-05,15.96773]
[1778932165249,45.44,78092.0,0.3,-0.11943,5e-05,15.97112]
[1778932165391,45.44,78092.0,0.3,-0.11943,5e-05,15.97112]
[1778932166209,45.44,78090.3267,0.3,-0.11952,5e-05,15.97906]
[1778932171215,45.44,78089.62,0.3,-0.11951,5e-05,15.97707]
[1778932176219,45.43,78087.2733,0.3,-0.11962,5e-05,15.98652]
[1778932181334,45.43,78087.2,0.3,-0.1196,5e-05,15.98472]
[1778932185228,45.43,78072.57,0.3,-0.12038,6e-05,16.05541]
[1778932188308,45.42,78069.86,0.3,-0.12051,6e-05,16.06725]
[1778932188452,45.42,78069.86,0.3,-0.12051,6e-05,16.06725]
[1778932191026,45.42,78070.0167,0.3,-0.12049,6e-05,16.06545]
[1778932191127,45.42,78070.0167,0.3,-0.12049,6e-05,16.06492]
[1778932196240,45.41,78070.6533,0.3,-0.12043,6e-05,16.05926]
[1778932201244,45.41,78070.5667,0.3,-0.1204,6e-05,16.0572]
[1778932205314,45.4,78071.8267,0.3,-0.12031,6e-05,16.04899]
[1778932205457,45.4,78071.8267,0.3,-0.12031,6e-05,16.04899]
[1778932211627,45.4,78069.0733,0.3,-0.12043,6e-05,16.05936]
[1778932216662,45.39,78069.0133,0.3,-0.12041,6e-05,16.0572]
[1778932222265,45.39,78071.64,0.3,-0.12024,6e-05,16.04176]
[1778932222708,45.39,78071.64,0.3,-0.12024,6e-05,16.04176]
[1778932222852,45.39,78071.64,0.3,-0.12024,6e-05,16.04176]
[1778932223708,45.39,78071.64,0.3,-0.12023,6e-05,16.04129]
[1778932229753,45.38,78071.62,0.3,-0.1202,6e-05,16.03855]
[1778932234791,45.38,78069.6067,0.3,-0.12027,6e-05,16.0432]
[1778932239828,45.37,78069.4433,0.3,-0.12026,6e-05,16.04202]
[1778932240599,45.37,78069.4433,0.3,-0.12026,6e-05,16.04202]
[1778932245870,45.37,78070.29,0.3,-0.12019,6e-05,16.03513]
[1778932253926,45.36,78069.9833,0.3,-0.12016,6e-05,16.03305]
[1778932255524,45.36,78070.1367,0.3,-0.12015,6e-05,16.03184]
[1778932255668,45.36,78070.1367,0.3,-0.12015,6e-05,16.03184]
[1778932260961,45.35,78070.1367,0.3,-0.12013,6e-05,16.02962]
[1778932269031,45.34,78065.1033,0.3,-0.12036,6e-05,16.05044]
[1778932274066,45.34,78067.6267,0.3,-0.1202,6e-05,16.0356]
[1778932276929,45.34,78067.7333,0.3,-0.12018,6e-05,16.03418]
[1778932277072,45.34,78067.7333,0.3,-0.12018,6e-05,16.03418]
[1778932277087,45.33,78067.7333,0.3,-0.12018,6e-05,16.03371]
[1778932282122,45.33,78057.9067,0.3,-0.12069,6e-05,16.07983]
[1778932287157,45.32,78056.6067,0.3,-0.12073,6e-05,16.08341]
[1778932292192,45.32,78052.21,0.3,-0.12092,6e-05,16.09895]
[1778932297340,45.31,78043.4667,0.3,-0.12137,6e-05,16.13938]
[1778932297773,45.31,78043.4667,0.3,-0.12137,6e-05,16.13938]
[1778932297917,45.31,78043.4667,0.3,-0.12137,6e-05,16.13938]
[1778932298234,45.31,78043.4667,0.3,-0.12137,6e-05,16.13872]
[1778932299319,45.31,78043.4667,0.3,-0.12137,6e-05,16.13872]
[1778932304347,45.3,78044.05,0.3,-0.12131,6e-05,16.13332]
[1778932308645,45.3,78044.2633,0.3,-0.12128,6e-05,16.13076]
[1778932310212,45.3,78044.2633,0.3,-0.12127,6e-05,16.13039]
[1778932315355,45.29,78043.83,0.3,-0.12126,6e-05,16.12918]
[1778932316951,45.29,78044.1433,0.3,-0.12124,6e-05,16.12703]
[1778932317093,45.29,78044.1433,0.3,-0.12124,6e-05,16.12703]
[1778932323794,45.28,78044.5567,0.3,-0.12117,6e-05,16.12089]
[1778932327362,45.28,78050.7967,0.3,-0.12081,6e-05,16.08809]
[1778932327370,45.28,78051.9933,0.3,-0.12074,6e-05,16.08159]
[1778932328495,45.28,78053.19,0.3,-0.12066,6e-05,16.07507]
[1778932329553,45.27,78061.7733,0.3,-0.12018,6e-05,16.03177]
[1778932330374,45.27,78061.8833,0.3,-0.12017,6e-05,16.03073]
[1778932333670,45.27,78059.2733,0.3,-0.1203,6e-05,16.04199]
[1778932333675,45.27,78059.2733,0.3,-0.1203,6e-05,16.04199]
[1778932333771,45.27,78059.2733,0.3,-0.12029,6e-05,16.04139]
[1778932335194,45.27,78059.2733,0.3,-0.12029,6e-05,16.04139]
[1778932335338,45.27,78059.2733,0.3,-0.12029,6e-05,16.04139]
[1778932344388,45.26,78059.54,0.3,-0.12023,6e-05,16.03517]
[1778932344560,45.26,78059.54,0.3,-0.12023,6e-05,16.03517]
[1778932350394,45.25,78058.9733,0.3,-0.12023,6e-05,16.0351]
[1778932354227,45.25,78060.36,0.3,-0.12011,6e-05,16.02338]
[1778932354439,45.25,78060.36,0.3,-0.12011,6e-05,16.02291]
[1778932354585,45.25,78060.36,0.3,-0.12011,6e-05,16.02291]
[1778932364408,45.24,78061.0133,0.3,-0.12002,6e-05,16.01512]
[1778932365137,45.24,78061.0133,0.3,-0.12002,6e-05,16.01512]
[1778932365959,45.24,78061.0133,0.3,-0.12002,6e-05,16.01467]
[1778932369413,45.23,78044.77,0.3,-0.1209,6e-05,16.09368]
[1778932371095,45.23,78044.7667,0.3,-0.12089,6e-05,16.09313]
[1778932371239,45.23,78044.7667,0.3,-0.12089,6e-05,16.09313]
[1778932375658,45.23,78044.9933,0.3,-0.12085,6e-05,16.08921]
[1778932381776,45.22,78047.9967,0.3,-0.12065,6e-05,16.07101]
[1778932386853,45.21,78053.2333,0.3,-0.12033,6e-05,16.04192]
[1778932389563,45.21,78050.76,0.3,-0.12045,6e-05,16.0533]
[1778932389707,45.21,78050.76,0.3,-0.12045,6e-05,16.0533]
[1778932398937,45.2,78050.7867,0.3,-0.1204,6e-05,16.04823]
[1778932404447,45.19,78051.0767,0.3,-0.12036,6e-05,16.04435]
[1778932406911,45.19,78051.0767,0.3,-0.12035,6e-05,16.04339]
[1778932407062,45.19,78051.0767,0.3,-0.12035,6e-05,16.04339]
[1778932416056,45.18,78053.7167,0.3,-0.12013,6e-05,16.02222]
[1778932422098,45.18,78051.59,0.3,-0.12022,6e-05,16.03007]
[1778932424256,45.18,78051.6733,0.3,-0.12021,6e-05,16.0292]
[1778932424400,45.18,78051.6733,0.3,-0.12021,6e-05,16.0292]
[1778932432168,45.17,78052.5933,0.3,-0.12012,6e-05,16.02057]
[1778932437522,45.16,78055.0933,0.3,-0.11995,6e-05,16.00593]
[1778932440990,45.16,78055.05,0.3,-0.11994,6e-05,16.00489]
[1778932441138,45.16,78055.05,0.3,-0.11994,6e-05,16.00489]
[1778932441242,45.16,78055.05,0.3,-0.11994,6e-05,16.00447]
[1778932446266,45.15,78055.6767,0.3,-0.11988,6e-05,15.99894]
[1778932451301,45.15,78057.27,0.3,-0.11977,6e-05,15.98867]
[1778932455272,45.15,78056.87,0.3,-0.11977,6e-05,15.98929]
[1778932455416,45.15,78056.87,0.3,-0.11977,6e-05,15.98929]
[1778932461371,45.14,78056.3267,0.3,-0.11977,6e-05,15.98878]
[1778932466406,45.13,78055.9,0.3,-0.11977,6e-05,15.98862]
[1778932471441,45.13,78055.7933,0.3,-0.11973,6e-05,15.98351]
[1778932472357,45.13,78055.7933,0.3,-0.11973,6e-05,15.98351]
[1778932472502,45.13,78055.7933,0.3,-0.11973,6e-05,15.98351]
[1778932483525,45.12,78053.3233,0.3,-0.11981,6e-05,15.99045]
[1778932488560,45.11,78053.2633,0.3,-0.11979,6e-05,15.98848]
[1778932488593,45.11,78053.2633,0.3,-0.11979,6e-05,15.98848]
[1778932488741,45.11,78053.2633,0.3,-0.11979,6e-05,15.98848]
[1778932496456,45.11,78055.0167,0.3,-0.11966,6e-05,15.97652]
[1778932501589,45.1,78056.11,0.3,-0.11957,6e-05,15.96851]
[1778932504922,45.1,78055.78,0.3,-0.11958,6e-05,15.9689]
[1778932505067,45.1,78055.78,0.3,-0.11958,6e-05,15.9689]
[1778932506858,45.1,78055.75,0.3,-0.11957,6e-05,15.96821]
[1778932512600,45.09,78055.21,0.3,-0.11957,6e-05,15.96839]
[1778932519607,45.09,78054.8733,0.3,-0.11956,6e-05,15.96716]
[1778932520718,45.08,78054.8633,0.3,-0.11955,6e-05,15.9668]
[1778932520861,45.08,78054.8633,0.3,-0.11955,6e-05,15.9668]
[1778932527941,45.08,78054.6267,0.3,-0.11954,6e-05,15.96558]
[1778932531966,45.07,78055.1,0.3,-0.11947,6e-05,15.95781]
[1778932532026,45.07,78055.1,0.3,-0.11947,6e-05,15.95741]
[1778932537910,45.07,78052.8367,0.3,-0.11957,6e-05,15.96672]
[1778932542945,45.07,78053.6733,0.3,-0.11951,6e-05,15.96085]
[1778932547597,45.06,78053.2567,0.3,-0.11952,6e-05,15.96194]
[1778932554809,45.06,78053.1833,0.3,-0.1195,6e-05,15.9596]
[1778932555883,45.06,78053.1833,0.3,-0.11949,6e-05,15.95919]
[1778932561071,45.05,78041.5233,0.3,-0.12011,6e-05,16.01514]
[1778932562201,45.05,78041.5233,0.3,-0.12011,6e-05,16.01514]
[1778932562344,45.05,78041.5233,0.3,-0.12011,6e-05,16.01514]
[1778932570585,45.05,78039.2533,0.3,-0.1202,6e-05,16.02327]
[1778932575662,45.04,78036.0233,0.3,-0.12036,6e-05,16.03691]
[1778932581211,45.03,78036.1467,0.3,-0.12032,6e-05,16.03369]
[1778932582865,45.03,78035.0433,0.3,-0.12038,6e-05,16.03879]
[1778932583011,45.03,78035.0433,0.3,-0.12038,6e-05,16.03879]
[1778932583112,45.03,78035.0433,0.3,-0.12037,6e-05,16.03835]
[1778932588260,45.03,78033.8367,0.3,-0.12041,6e-05,16.04186]
[1778932593295,45.02,78035.2267,0.3,-0.12029,6e-05,16.02905]
[1778932598330,45.02,78033.8667,0.3,-0.12034,6e-05,16.03342]
[1778932602934,45.01,78033.72,0.3,-0.12033,6e-05,16.03219]
[1778932603079,45.01,78033.72,0.3,-0.12033,6e-05,16.03219]
[1778932608401,45.01,78032.13,0.3,-0.12038,6e-05,16.03724]
[1778932613437,45.0,78033.4633,0.3,-0.12028,6e-05,16.02811]
[1778932618472,45.0,78033.68,0.3,-0.12025,6e-05,16.02464]
[1778932621238,44.99,78033.0067,0.3,-0.12027,6e-05,16.02709]
[1778932621383,44.99,78033.0067,0.3,-0.12027,6e-05,16.02709]
[1778932624098,44.99,78038.3933,0.3,-0.11997,6e-05,15.99916]
[1778932624106,44.99,78038.3933,0.3,-0.11997,6e-05,15.99916]
[1778932629549,44.98,78043.94,0.3,-0.11962,6e-05,15.96767]
[1778932634584,44.98,78046.0767,0.3,-0.11947,6e-05,15.95426]
[1778932639512,44.97,78046.4767,0.3,-0.11943,6e-05,15.95015]
[1778932639658,44.97,78046.4767,0.3,-0.11943,6e-05,15.95015]
[1778932645661,44.97,78046.2667,0.3,-0.1194,6e-05,15.94754]
[1778932650697,44.96,78042.2633,0.3,-0.11959,6e-05,15.96491]
[1778932654243,44.96,78042.3467,0.3,-0.11955,6e-05,15.95952]
[1778932657378,44.95,78042.1133,0.3,-0.11955,6e-05,15.95908]
[1778932657522,44.95,78042.1133,0.3,-0.11955,6e-05,15.95908]
[1778932664300,44.95,78039.3133,0.3,-0.11966,6e-05,15.96937]
[1778932669757,44.94,78042.62,0.3,-0.11944,6e-05,15.9496]
[1778932675763,44.93,78044.94,0.3,-0.11928,6e-05,15.93493]
[1778932676775,44.93,78044.94,0.3,-0.11928,6e-05,15.93493]
[1778932676919,44.93,78044.94,0.3,-0.11928,6e-05,15.93493]
[1778932685773,44.92,78046.27,0.3,-0.11916,6e-05,15.92341]
[1778932690778,44.92,78046.27,0.3,-0.11913,6e-05,15.92105]
[1778932694379,44.92,78046.27,0.3,-0.11913,6e-05,15.92105]
[1778932694524,44.92,78046.27,0.3,-0.11913,6e-05,15.92105]
[1778932700295,44.91,78047.78,0.3,-0.11901,6e-05,15.90933]
[1778932707091,44.9,78053.0733,0.3,-0.11868,6e-05,15.8793]
[1778932712126,44.9,78056.6167,0.3,-0.11844,6e-05,15.85626]
[1778932713624,44.9,78056.6167,0.3,-0.11844,6e-05,15.85626]
[1778932713766,44.9,78056.6167,0.3,-0.11844,6e-05,15.85626]
[1778932722810,44.89,78055.2,0.3,-0.11848,6e-05,15.85963]
[1778932728240,44.89,78055.1833,0.3,-0.11846,6e-05,15.85748]
[1778932731943,44.88,78055.2633,0.3,-0.11844,6e-05,15.85596]
[1778932732086,44.88,78055.2633,0.3,-0.11844,6e-05,15.85596]
[1778932738310,44.88,78055.11,0.3,-0.11842,6e-05,15.85418]
[1778932743345,44.87,78055.2033,0.3,-0.1184,6e-05,15.85189]
[1778932747574,44.87,78053.78,0.3,-0.11846,6e-05,15.85792]
[1778932747718,44.87,78053.78,0.3,-0.11846,6e-05,15.85792]
[1778932753742,44.87,78046.17,0.3,-0.11886,6e-05,15.89374]
[1778932759457,44.86,78048.2167,0.3,-0.11872,6e-05,15.88063]
[1778932761447,44.86,78048.22,0.3,-0.11871,6e-05,15.88021]
[1778932761591,44.86,78048.22,0.3,-0.11871,6e-05,15.88021]
[1778932769846,44.85,78045.6767,0.3,-0.11882,6e-05,15.88975]
[1778932775569,44.85,78043.8567,0.3,-0.11888,6e-05,15.89363]
[1778932780604,44.85,78044.1567,0.3,-0.11885,6e-05,15.89087]
[1778932782913,44.84,78044.5133,0.3,-0.11882,6e-05,15.88858]
[1778932783056,44.84,78044.5133,0.3,-0.11882,6e-05,15.88858]
[1778932790674,44.84,78044.83,0.3,-0.11879,6e-05,15.88513]
[1778932794880,44.84,78045.51,0.3,-0.11874,6e-05,15.88101]
[1778932796933,44.84,78045.4967,0.3,-0.11874,6e-05,15.88085]
[1778932797077,44.84,78045.4967,0.3,-0.11874,6e-05,15.88085]
[1778932803053,44.83,78046.4267,0.3,-0.11866,6e-05,15.8736]
[1778932808964,44.83,78038.9367,0.3,-0.11905,6e-05,15.90913]
[1778932809877,44.83,78038.9367,0.3,-0.11905,6e-05,15.90913]
[1778932810020,44.83,78039.65,0.3,-0.11901,6e-05,15.90517]
[1778932815986,44.82,78051.44,0.3,-0.11834,6e-05,15.84405]
[1778932822898,44.82,78050.32,0.3,-0.11837,6e-05,15.84677]
[1778932828105,44.81,78049.06,0.3,-0.11842,6e-05,15.85125]
[1778932828249,44.81,78049.06,0.3,-0.11842,6e-05,15.85125]
[1778932833975,44.81,78048.19,0.3,-0.11842,6e-05,15.85001]
[1778932839010,44.81,78047.48,0.3,-0.11844,6e-05,15.85172]
[1778932844887,44.8,78047.12,0.3,-0.11845,6e-05,15.85203]
[1778932845031,44.8,78046.35,0.3,-0.11849,6e-05,15.85553]
[1778932850087,44.8,78045.19,0.3,-0.11853,6e-05,15.85907]
[1778932855122,44.79,78045.37,0.3,-0.1185,6e-05,15.85625]
[1778932860157,44.79,78044.63,0.3,-0.11852,6e-05,15.85805]
[1778932861650,44.79,78044.63,0.3,-0.11852,6e-05,15.85805]
[1778932861795,44.79,78044.63,0.3,-0.11852,6e-05,15.85805]
[1778932872243,44.78,78044.44,0.3,-0.11848,6e-05,15.85437]
[1778932875921,44.78,78044.44,0.3,-0.11847,6e-05,15.85362]
[1778932876065,44.78,78044.44,0.3,-0.11847,6e-05,15.85362]
[1778932883320,44.77,78045.26,0.3,-0.11839,6e-05,15.84585]
[1778932888355,44.77,78043.7,0.3,-0.11845,6e-05,15.85192]
[1778932889008,44.77,78043.7,0.3,-0.11845,6e-05,15.85192]
[1778932892390,44.76,78043.06,0.3,-0.11846,6e-05,15.8507]
[1778932892532,44.76,78043.06,0.3,-0.11846,6e-05,15.8507]
[1778932897320,44.76,78037.5,0.3,-0.11875,6e-05,15.87687]
[1778932897407,44.76,78037.5,0.3,-0.11875,6e-05,15.87687]
[1778932897830,44.76,78037.5,0.3,-0.11875,6e-05,15.87687]
[1778932898943,44.76,78037.84,0.3,-0.11872,6e-05,15.87476]
[1778932903991,44.76,78028.35,0.3,-0.11924,6e-05,15.9216]
[1778932907995,44.76,78024.84,0.3,-0.11943,6e-05,15.93869]
[1778932907997,44.76,78024.84,0.3,-0.11943,6e-05,15.93869]
[1778932908136,44.76,78024.77,0.3,-0.11943,6e-05,15.93881]
[1778932914537,44.75,78019.69,0.3,-0.11968,6e-05,15.96172]
[1778932919573,44.75,78019.38,0.3,-0.11968,6e-05,15.96117]
[1778932921876,44.74,78033.08,0.3,-0.11891,6e-05,15.89132]
[1778932924271,44.74,78036.59,0.3,-0.11871,6e-05,15.87303]
[1778932924413,44.74,78036.59,0.3,-0.11871,6e-05,15.87303]
[1778932928703,44.74,78036.37,0.3,-0.11871,6e-05,15.87297]
[1778932934059,44.73,78035.98,0.3,-0.1187,6e-05,15.87234]
[1778932939715,44.73,78035.7,0.3,-0.11869,6e-05,15.87095]
[1778932940299,44.73,78035.7,0.3,-0.11869,6e-05,15.87095]
[1778932940442,44.73,78035.7,0.3,-0.11869,6e-05,15.87095]
[1778932951799,44.72,78035.38,0.3,-0.11863,6e-05,15.86359]
[1778932956834,44.71,78036.08,0.3,-0.11856,6e-05,15.85774]
[1778932960599,44.71,78036.22,0.3,-0.11854,6e-05,15.85565]
[1778932960741,44.71,78036.22,0.3,-0.11854,6e-05,15.85565]
[1778932966904,44.7,78037.98,0.3,-0.11841,6e-05,15.84363]
[1778932971940,44.7,78038.1,0.3,-0.11838,6e-05,15.8408]
[1778932977278,44.7,78037.9,0.3,-0.11838,6e-05,15.84047]
[1778932977420,44.7,78037.9,0.3,-0.11838,6e-05,15.84047]
[1778932983017,44.69,78038.85,0.3,-0.11829,6e-05,15.83214]
[1778932989062,44.68,78038.87,0.3,-0.11826,6e-05,15.82942]
[1778932992964,44.68,78049.13,0.3,-0.11768,6e-05,15.77647]
[1778932993107,44.68,78049.13,0.3,-0.11767,6e-05,15.77612]
[1778932993196,44.68,78049.93,0.3,-0.11763,6e-05,15.77208]
[1778932999807,44.67,78055.95,0.3,-0.11728,6e-05,15.7398]
[1778933005177,44.66,78060.73,0.3,-0.11693,5e-05,15.70805]
[1778933006908,44.66,78060.73,0.3,-0.11693,5e-05,15.70805]
[1778933007051,44.66,78060.73,0.3,-0.11693,5e-05,15.70805]
[1778933006961,44.65,78062.52,0.3,-0.1168,5e-05,15.69589]
[1778933007191,44.65,78066.26,0.3,-0.11659,5e-05,15.67707]
[1778933009611,44.65,78066.81,0.3,-0.11656,5e-05,15.67406]
[1778933009619,44.65,78067.13,0.3,-0.11654,5e-05,15.67198]
[1778933015248,44.65,78074.55,0.3,-0.11609,5e-05,15.62901]
[1778933020283,44.64,78079.06,0.3,-0.11582,5e-05,15.60424]
[1778933024636,44.64,78080.3,0.3,-0.11574,5e-05,15.59685]
[1778933026552,44.64,78097.27,0.3,-0.1148,5e-05,15.51018]
[1778933027237,44.64,78097.27,0.3,-0.1148,5e-05,15.51018]
[1778933027379,44.64,78097.27,0.3,-0.1148,5e-05,15.51018]
[1778933028342,44.64,78098.83,0.3,-0.11471,5e-05,15.50217]
[1778933028344,44.64,78098.83,0.9,-0.11471,5e-05,15.50217]
[1778933028359,44.64,78098.83,0.9,-0.11471,5e-05,15.50217]
[1778933028363,44.64,78098.83,0.9,-0.11471,5e-05,15.50217]
[1778933028912,44.64,78099.06,0.9,-0.1147,5e-05,15.50078]
[1778933032086,44.64,78085.93,0.9,-0.11542,5e-05,15.56701]
[1778933037408,44.64,78072.93,0.9,-0.11612,5e-05,15.63196]
[1778933040830,44.63,78078.4,0.9,-0.11582,5e-05,15.60423]
[1778933040931,44.63,78075.71,0.9,-0.11597,5e-05,15.61759]
[1778933042062,44.63,78075.71,0.9,-0.11597,5e-05,15.61759]
[1778933042084,44.63,78075.71,0.9,-0.11597,5e-05,15.61759]
[1778933043823,44.63,78070.56,0.9,-0.11625,5e-05,15.64379]
[1778933043843,44.63,78070.56,0.9,-0.11625,5e-05,15.64379]
[1778933045571,44.64,78070.4,0.9,-0.11626,5e-05,15.64482]
[1778933045591,44.64,78070.4,0.9,-0.11626,5e-05,15.64482]
[1778933046537,44.64,78070.01,0.9,-0.11629,5e-05,15.64689]
[1778933046556,44.64,78070.01,0.9,-0.11629,5e-05,15.64689]
[1778933048458,44.64,78068.83,0.9,-0.11635,5e-05,15.65304]
[1778933050083,44.64,78068.75,0.9,-0.11636,5e-05,15.65354]
[1778933050102,44.64,78068.75,0.9,-0.11636,5e-05,15.65354]
[1778933051440,44.64,78067.35,0.9,-0.11644,5e-05,15.66077]
[1778933051458,44.64,78067.35,0.9,-0.11644,5e-05,15.66077]
[1778933052654,44.64,78067.36,0.9,-0.11644,5e-05,15.66081]
[1778933052674,44.64,78067.36,0.9,-0.11644,5e-05,15.66081]
[1778933054231,44.64,78067.33,0.9,-0.11644,5e-05,15.66113]
[1778933056327,44.64,78067.33,0.9,-0.11644,5e-05,15.66113]
[1778933056345,44.64,78067.33,0.9,-0.11644,5e-05,15.66113]
[1778933057549,44.64,78067.34,0.9,-0.11644,5e-05,15.66132]
[1778933057569,44.64,78067.34,0.9,-0.11644,5e-05,15.66132]
[1778933059524,44.64,78067.95,0.9,-0.11641,5e-05,15.65842]
[1778933059526,44.64,78067.95,0.9,-0.11641,5e-05,15.65842]
[1778933062027,44.64,78068.84,0.9,-0.11636,5e-05,15.65412]
[1778933062048,44.64,78068.84,0.9,-0.11636,5e-05,15.65412]
[1778933063177,44.64,78068.84,0.9,-0.11636,5e-05,15.65421]
[1778933063195,44.64,78068.84,0.9,-0.11636,5e-05,15.65421]
[1778933064114,44.64,78068.84,0.9,-0.11636,5e-05,15.65421]
[1778933064134,44.64,78068.84,0.9,-0.11636,5e-05,15.65421]
[1778933064172,44.64,78068.84,0.9,-0.11637,5e-05,15.6543]
[1778933064597,44.64,78073.66,0.9,-0.1161,5e-05,15.62999]
[1778933067163,44.64,78076.8,0.9,-0.11593,5e-05,15.61409]
[1778933068119,44.64,78077.57,0.9,-0.11588,5e-05,15.61012]
[1778933068138,44.64,78077.57,0.9,-0.11588,5e-05,15.61012]
[1778933068144,44.64,78070.38,0.9,-0.11628,5e-05,15.64645]
[1778933069387,44.64,78065.92,0.9,-0.11653,5e-05,15.66899]
[1778933069406,44.64,78065.92,0.9,-0.11653,5e-05,15.66899]
[1778933070947,44.64,78066.51,0.9,-0.11649,5e-05,15.66609]
[1778933070967,44.64,78066.51,0.9,-0.11649,5e-05,15.66609]
[1778933071629,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071642,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071660,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071679,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071698,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071790,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071810,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071853,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071871,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071893,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071913,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071933,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071952,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071971,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933071990,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933072010,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933072029,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933072048,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933072066,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933072104,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933072121,44.64,78066.43,0.9,-0.11648,5e-05,15.6632]
[1778933072072,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072180,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072260,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072278,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072316,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072335,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072375,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072393,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072413,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072465,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072485,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072527,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072545,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072564,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072581,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072606,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072626,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072731,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072749,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072794,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072814,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072832,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072849,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072884,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072902,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933072982,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933073002,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933073057,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933073075,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933073106,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933073125,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933073144,44.64,78068.28,0.9,-0.11638,5e-05,15.65397]
[1778933073180,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073198,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073217,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073247,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073264,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073293,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073348,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073368,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073419,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073437,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073456,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073509,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073528,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073554,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073573,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073620,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073641,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073658,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073666,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073686,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073704,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073724,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073741,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073781,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073798,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073970,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933073989,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933074008,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933074125,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933074145,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933074164,44.64,78069.17,0.9,-0.11633,5e-05,15.64933]
[1778933074071,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074183,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074202,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074220,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074238,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074353,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074380,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074398,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074428,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074446,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074467,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074486,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074518,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074536,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074599,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074617,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074648,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074667,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074707,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074724,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074746,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074764,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074783,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074813,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074829,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074848,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074866,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074956,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074975,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933074999,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933075018,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933075035,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933075064,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933075083,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933075147,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933075165,44.64,78071.05,0.9,-0.11623,5e-05,15.63997]
[1778933075164,44.64,78072.01,0.9,-0.11617,5e-05,15.63501]
[1778933075214,44.64,78072.01,0.9,-0.11617,5e-05,15.63501]
[1778933075233,44.64,78072.01,0.9,-0.11617,5e-05,15.63501]
[1778933075267,44.64,78072.01,0.9,-0.11617,5e-05,15.63501]
[1778933075286,44.64,78072.01,0.9,-0.11617,5e-05,15.63501]
[1778933075401,44.64,78072.01,0.9,-0.11617,5e-05,15.63501]
[1778933075435,44.64,78072.01,0.9,-0.11617,5e-05,15.63501]
[1778933075453,44.64,78072.01,0.9,-0.11617,5e-05,15.63501]
[1778933075471,44.64,78072.01,0.9,-0.11617,5e-05,15.63501]
[1778933075524,44.64,78072.01,0.9,-0.11617,5e-05,15.63501]
[1778933080710,44.64,78078.46,0.9,-0.11582,5e-05,15.60225]
[1778933087372,44.64,78078.75,0.9,-0.1158,5e-05,15.60065]
[1778933088350,44.64,78078.75,0.9,-0.11579,5e-05,15.60036]
[1778933088766,44.64,78079.39,0.9,-0.11576,5e-05,15.59699]
[1778933091636,44.64,78079.39,0.9,-0.11576,5e-05,15.59699]
[1778933091731,44.64,78079.39,0.9,-0.11576,5e-05,15.59699]
[1778933091735,44.64,78079.39,0.9,-0.11576,5e-05,15.59699]
[1778933091738,44.64,78079.39,0.9,-0.11576,5e-05,15.59699]
[1778933091787,44.63,78078.44,0.9,-0.11579,5e-05,15.60028]
[1778933096822,44.63,78075.38,0.9,-0.11595,5e-05,15.61414]
[1778933101857,44.63,78072.83,0.9,-0.11607,5e-05,15.6254]
[1778933106892,44.62,78069.69,0.9,-0.11622,5e-05,15.63954]
[1778933111927,44.62,78067.63,0.9,-0.11632,5e-05,15.64807]
[1778933116962,44.62,78068.51,0.9,-0.11625,5e-05,15.64185]
[1778933121997,44.61,78068.43,0.9,-0.11624,5e-05,15.6405]
[1778933127032,44.61,78069.82,0.9,-0.11614,5e-05,15.63178]
[1778933132067,44.61,78070.71,0.9,-0.11606,5e-05,15.62232]
[1778933137102,44.6,78068.45,0.9,-0.11616,5e-05,15.63207]
[1778933143144,44.6,78068.66,0.9,-0.11613,5e-05,15.62907]
[1778933143394,44.6,78068.66,0.9,-0.11613,5e-05,15.62907]
[1778933144151,44.6,78071.58,0.9,-0.11597,5e-05,15.61404]
[1778933149186,44.59,78072.6,0.9,-0.11589,5e-05,15.60725]
[1778933154221,44.59,78072.6,0.9,-0.11588,5e-05,15.60567]
[1778933157504,44.59,78073.28,0.9,-0.11583,5e-05,15.60133]
[1778933162551,44.59,78073.84,0.9,-0.11579,5e-05,15.59734]
[1778933167567,44.58,78073.62,0.9,-0.11579,5e-05,15.59728]
[1778933172801,44.58,78073.48,0.9,-0.11578,5e-05,15.59622]
[1778933176048,44.58,78073.38,0.9,-0.11577,5e-05,15.59582]
[1778933181413,44.57,78073.19,0.9,-0.11576,5e-05,15.59467]
[1778933186448,44.57,78073.63,0.9,-0.11572,5e-05,15.59094]
[1778933191117,44.57,78073.85,0.9,-0.1157,5e-05,15.58864]
[1778933191213,44.57,78073.71,0.9,-0.11568,5e-05,15.58568]
[1778933196730,44.57,78075.0,0.9,-0.1156,5e-05,15.57785]
[1778933202560,44.56,78074.93,0.9,-0.11556,5e-05,15.5747]
[1778933207595,44.55,78075.01,0.9,-0.11554,5e-05,15.57212]
[1778933212631,44.55,78074.76,0.9,-0.11553,5e-05,15.57121]
[1778933217666,44.54,78074.76,0.9,-0.1155,5e-05,15.56861]
[1778933222701,44.54,78074.78,0.9,-0.11548,5e-05,15.56636]
[1778933224985,44.54,78074.84,0.9,-0.11547,5e-05,15.56562]
[1778933224993,44.54,78074.84,0.9,-0.11547,5e-05,15.56562]
[1778933225066,44.54,78074.91,0.9,-0.11546,5e-05,15.56484]
[1778933231181,44.53,78065.28,0.9,-0.11598,5e-05,15.61207]
[1778933236799,44.53,78065.44,0.9,-0.11594,5e-05,15.60858]
[1778933241834,44.53,78066.09,0.9,-0.11589,5e-05,15.6037]
[1778933243032,44.53,78066.09,0.9,-0.11589,5e-05,15.6037]
[1778933248883,44.52,78066.06,0.9,-0.11586,5e-05,15.60169]
[1778933253918,44.52,78066.1,0.9,-0.11583,5e-05,15.59662]
[1778933257621,44.52,78065.17,0.9,-0.11587,5e-05,15.60071]
[1778933257648,44.52,78065.17,0.9,-0.11587,5e-05,15.60071]
[1778933257947,44.52,78073.6,0.9,-0.1154,5e-05,15.55762]
[1778933262670,44.51,78077.07,0.9,-0.1152,5e-05,15.53874]
[1778933262689,44.51,78077.07,0.9,-0.1152,5e-05,15.53874]
[1778933262981,44.51,78072.21,0.9,-0.11546,5e-05,15.56289]
[1778933268572,44.51,78069.21,0.9,-0.11562,5e-05,15.57705]
[1778933279308,44.51,78069.41,0.9,-0.11559,5e-05,15.57486]
[1778933287149,44.5,78069.21,0.9,-0.11557,5e-05,15.57257]
[1778933292184,44.5,78065.57,0.9,-0.11576,5e-05,15.58989]
[1778933298226,44.5,78065.75,0.9,-0.11573,5e-05,15.58762]
[1778933303262,44.49,78065.52,0.9,-0.11573,5e-05,15.58762]
[1778933308297,44.49,78065.07,0.9,-0.11575,5e-05,15.58871]
[1778933311082,44.49,78064.99,0.9,-0.11575,5e-05,15.58863]
[1778933316241,44.49,78053.98,0.9,-0.11631,6e-05,15.63937]
[1778933321388,44.48,78053.76,0.9,-0.11631,6e-05,15.63848]
[1778933327430,44.48,78053.99,0.9,-0.11627,6e-05,15.63529]
[1778933332465,44.47,78053.99,0.9,-0.11625,6e-05,15.63358]
[1778933337500,44.47,78053.67,0.9,-0.11625,6e-05,15.63344]
[1778933342535,44.47,78053.42,0.9,-0.11625,6e-05,15.63293]
[1778933347570,44.46,78053.02,0.9,-0.11625,6e-05,15.63324]
[1778933352605,44.46,78053.1,0.9,-0.11623,6e-05,15.63115]
[1778933357640,44.46,78053.53,0.9,-0.11619,6e-05,15.62732]
[1778933362675,44.45,78053.46,0.9,-0.11618,6e-05,15.62602]
[1778933371738,44.45,78053.18,0.9,-0.11614,6e-05,15.62115]
[1778933376773,44.44,78052.97,0.9,-0.11613,6e-05,15.6206]
[1778933381808,44.44,78052.31,0.9,-0.11615,6e-05,15.62194]
[1778933386843,44.44,78052.57,0.9,-0.11612,6e-05,15.61891]
[1778933391878,44.43,78052.62,0.9,-0.1161,6e-05,15.61703]
[1778933396913,44.43,78052.46,0.9,-0.11609,6e-05,15.61629]
[1778933401948,44.43,78052.43,0.9,-0.11608,6e-05,15.61486]
[1778933406983,44.42,78053.23,0.9,-0.11602,6e-05,15.60925]
[1778933416046,44.42,78054.41,0.9,-0.11592,5e-05,15.60063]
[1778933421081,44.42,78054.52,0.9,-0.1159,5e-05,15.59874]
[1778933428130,44.41,78054.55,0.9,-0.11588,5e-05,15.59677]
[1778933435181,44.41,78054.41,0.9,-0.11585,5e-05,15.59229]
[1778933440217,44.4,78052.22,0.9,-0.11596,6e-05,15.602]
[1778933445252,44.4,78051.64,0.9,-0.11597,6e-05,15.60349]
[1778933452301,44.4,78051.64,0.9,-0.11595,6e-05,15.60144]
[1778933460357,44.39,78052.04,0.9,-0.1159,6e-05,15.59698]
[1778933465392,44.39,78051.89,0.9,-0.1159,6e-05,15.59617]
[1778933472441,44.38,78051.92,0.9,-0.11587,6e-05,15.59377]
[1778933477476,44.38,78052.18,0.9,-0.11584,6e-05,15.59082]
[1778933490567,44.37,78052.85,0.9,-0.11576,5e-05,15.58335]
[1778933495602,44.37,78052.69,0.9,-0.11573,5e-05,15.5792]
[1778933500637,44.37,78052.69,0.9,-0.11571,5e-05,15.57759]
[1778933507686,44.36,78053.15,0.9,-0.11567,5e-05,15.57302]
[1778933512721,44.36,78053.6,0.9,-0.11563,5e-05,15.56921]
[1778933518763,44.35,78052.76,0.9,-0.11565,5e-05,15.57168]
[1778933523798,44.35,78051.9,0.9,-0.11568,6e-05,15.57458]
[1778933528833,44.35,78052.25,0.9,-0.11565,5e-05,15.57136]
[1778933537897,44.34,78052.23,0.9,-0.11562,5e-05,15.56888]
[1778933545953,44.34,78051.1,0.9,-0.11566,6e-05,15.57242]
[1778933550989,44.34,78050.43,0.9,-0.11568,6e-05,15.57417]
[1778933556025,44.33,78050.34,0.9,-0.11565,6e-05,15.56988]
[1778933562602,44.33,78050.24,0.9,-0.11565,6e-05,15.56926]
[1778933566094,44.33,78036.36,0.9,-0.11639,6e-05,15.63768]
[1778933566934,44.33,78036.36,0.9,-0.11639,6e-05,15.63768]
[1778933567101,44.33,78036.0,0.9,-0.11641,6e-05,15.63912]
[1778933572136,44.32,78033.62,0.9,-0.11653,6e-05,15.65048]
[1778933577177,44.32,78033.64,0.9,-0.11652,6e-05,15.64967]
[1778933580728,44.32,78033.64,0.9,-0.11652,6e-05,15.64967]
[1778933586236,44.32,78028.05,0.9,-0.11682,6e-05,15.67665]
[1778933588417,44.32,78028.18,0.9,-0.11681,6e-05,15.67581]
[1778933594628,44.32,78026.28,0.9,-0.1169,6e-05,15.68435]
[1778933601126,44.31,78026.52,0.9,-0.11688,6e-05,15.6818]
[1778933607418,44.31,78028.97,0.9,-0.11673,6e-05,15.66841]
[1778933613428,44.31,78033.63,0.9,-0.11644,6e-05,15.64061]
[1778933617647,44.31,78033.81,0.9,-0.11643,6e-05,15.6395]
[1778933626461,44.31,78033.82,0.9,-0.11642,6e-05,15.63875]
[1778933626562,44.31,78033.82,0.9,-0.11642,6e-05,15.63835]
[1778933628363,44.31,78033.82,0.9,-0.11642,6e-05,15.63835]
[1778933628418,44.31,78033.82,0.9,-0.11642,6e-05,15.63864]
[1778933633570,44.31,78037.53,0.9,-0.11621,6e-05,15.61935]
[1778933639612,44.31,78038.05,0.9,-0.11618,6e-05,15.61632]
[1778933642695,44.31,78038.24,0.9,-0.11617,6e-05,15.61524]
[1778933651701,44.31,78038.24,0.9,-0.11616,6e-05,15.61464]
[1778933656736,44.3,78037.81,0.9,-0.11618,6e-05,15.61652]
[1778933664792,44.3,78037.71,0.9,-0.11618,6e-05,15.61653]
[1778933669829,44.3,78037.71,0.9,-0.11618,6e-05,15.61621]
[1778933674864,44.3,78037.73,0.9,-0.11616,6e-05,15.61244]
[1778933679899,44.3,78037.83,0.9,-0.11615,6e-05,15.61164]
[1778933684934,44.3,78039.39,0.9,-0.11606,6e-05,15.60345]
[1778933691984,44.3,78040.59,0.9,-0.11599,6e-05,15.59706]
[1778933697019,44.3,78043.57,0.9,-0.11582,6e-05,15.58185]
[1778933699725,44.3,78044.07,0.9,-0.1158,6e-05,15.57931]
[1778933700049,44.3,78048.24,0.9,-0.11557,6e-05,15.55819]
[1778933705081,44.3,78040.31,0.9,-0.11599,6e-05,15.59723]
[1778933710116,44.3,78042.64,0.9,-0.11585,6e-05,15.58408]
[1778933715151,44.29,78042.08,0.9,-0.11587,6e-05,15.58563]
[1778933720186,44.29,78041.69,0.9,-0.11587,6e-05,15.58602]
[1778933726229,44.29,78041.71,0.9,-0.11585,6e-05,15.58431]
[1778933731264,44.28,78041.4,0.9,-0.11583,6e-05,15.58116]
[1778933736346,44.28,78041.0,0.9,-0.11585,6e-05,15.58213]
[1778933742342,44.28,78040.66,0.9,-0.11585,6e-05,15.582]
[1778933747254,44.28,78040.83,0.9,-0.11582,6e-05,15.58009]
[1778933752412,44.27,78040.46,0.9,-0.11583,6e-05,15.58041]
[1778933757447,44.27,78038.35,0.9,-0.11593,6e-05,15.58979]
[1778933758033,44.27,78038.35,0.9,-0.11593,6e-05,15.58979]
[1778933758085,44.27,78038.35,0.9,-0.11593,6e-05,15.58979]
[1778933758454,44.27,78034.7,0.9,-0.11613,6e-05,15.60803]
[1778933763492,44.27,78027.01,0.9,-0.11655,6e-05,15.64659]
[1778933768667,44.27,78028.06,0.9,-0.11649,6e-05,15.64082]
[1778933770247,44.27,78027.77,0.9,-0.1165,6e-05,15.64208]
[1778933771160,44.27,78021.59,0.9,-0.11684,6e-05,15.67336]
[1778933771550,44.27,78017.79,0.9,-0.11705,6e-05,15.69252]
[1778933775428,44.27,78017.09,0.9,-0.11709,6e-05,15.69618]
[1778933778573,44.27,78016.88,0.9,-0.11711,6e-05,15.69742]
[1778933783637,44.27,78003.88,0.9,-0.11783,6e-05,15.76342]
[1778933787803,44.27,78004.13,0.9,-0.11782,6e-05,15.76203]
[1778933788613,44.27,78002.93,0.9,-0.11788,6e-05,15.7681]
[1778933788616,44.27,78002.93,0.9,-0.11788,6e-05,15.7681]
[1778933788637,44.27,78002.93,0.9,-0.11788,6e-05,15.7681]
[1778933789055,44.27,78002.49,0.9,-0.11791,6e-05,15.77029]
[1778933794949,44.27,78008.84,0.9,-0.11753,6e-05,15.73454]
[1778933800967,44.27,78007.89,0.9,-0.11758,6e-05,15.73949]
[1778933801063,44.27,78007.89,0.9,-0.11758,6e-05,15.73949]
[1778933802803,44.27,78007.89,0.9,-0.11758,6e-05,15.73952]
[1778933809819,44.27,78007.89,0.9,-0.11759,6e-05,15.73978]
[1778933815861,44.27,78008.11,0.9,-0.11758,6e-05,15.73876]
[1778933820896,44.27,78001.6,0.9,-0.11794,6e-05,15.7719]
[1778933825931,44.27,77998.16,0.9,-0.11813,6e-05,15.78913]
[1778933828444,44.27,77998.99,0.9,-0.11808,6e-05,15.78478]
[1778933828895,44.27,77998.99,0.9,-0.11808,6e-05,15.78478]
[1778933829513,44.27,77998.99,0.9,-0.11808,6e-05,15.78472]
[1778933832566,44.27,77984.48,0.9,-0.11889,6e-05,15.85833]
[1778933832579,44.27,77984.48,0.9,-0.11889,6e-05,15.85833]
[1778933838015,44.26,77984.23,0.9,-0.11889,6e-05,15.85838]
[1778933845064,44.26,77981.01,0.9,-0.11906,6e-05,15.87362]
[1778933851106,44.26,77980.28,0.9,-0.11907,6e-05,15.87287]
[1778933857148,44.26,77980.01,0.9,-0.11908,6e-05,15.87322]
[1778933861406,44.25,77979.93,0.9,-0.11908,6e-05,15.87329]
[1778933867218,44.25,77991.73,0.9,-0.1184,6e-05,15.81214]
[1778933872253,44.25,77992.54,0.9,-0.11835,6e-05,15.8076]
[1778933877288,44.25,77992.93,0.9,-0.11833,6e-05,15.80522]
[1778933882323,44.25,77992.9,0.9,-0.11832,6e-05,15.80493]
[1778933888365,44.25,77993.06,0.9,-0.11831,6e-05,15.80367]
[1778933893400,44.25,77993.24,0.9,-0.1183,6e-05,15.80237]
[1778933898435,44.25,77993.78,0.9,-0.11826,6e-05,15.79923]
[1778933904355,44.25,77993.94,0.9,-0.11825,6e-05,15.79818]
[1778933909512,44.25,77996.34,0.9,-0.11811,6e-05,15.78541]
[1778933914548,44.25,77989.4,0.9,-0.11847,6e-05,15.81704]
[1778933915729,44.25,77989.4,0.9,-0.11847,6e-05,15.81704]
[1778933920032,44.24,77984.43,0.9,-0.11875,6e-05,15.84206]
[1778933920112,44.24,77984.46,0.9,-0.11875,6e-05,15.84163]
[1778933920709,44.24,77980.89,0.9,-0.11895,6e-05,15.85993]
[1778933927290,44.24,77978.53,0.9,-0.11908,6e-05,15.87223]
[1778933931420,44.25,77977.1,0.9,-0.11917,6e-05,15.87977]
[1778933936704,44.25,77977.08,0.9,-0.11917,6e-05,15.8801]
[1778933941739,44.25,77977.02,0.9,-0.11918,6e-05,15.88057]
[1778933946079,44.25,77972.91,0.9,-0.11941,6e-05,15.90166]
[1778933947904,44.25,77972.2,0.9,-0.11945,6e-05,15.90528]
[1778933950448,44.25,77976.07,0.9,-0.11923,6e-05,15.88556]
[1778933951765,44.25,77981.43,0.9,-0.11893,6e-05,15.85825]
[1778933952023,44.25,77981.43,0.9,-0.11893,6e-05,15.85825]
[1778933961879,44.25,77985.68,0.9,-0.1187,6e-05,15.8376]
[1778933962220,44.25,77985.68,0.9,-0.1187,6e-05,15.8376]
[1778933962334,44.25,77985.68,0.9,-0.1187,6e-05,15.8376]
[1778933970942,44.25,77984.02,0.9,-0.1188,6e-05,15.84679]
[1778933977991,44.25,77983.97,0.9,-0.11879,6e-05,15.8442]
[1778933983026,44.25,77984.04,0.9,-0.11879,6e-05,15.84424]
[1778933985487,44.25,77983.37,0.9,-0.11883,6e-05,15.84781]
[1778933986535,44.25,77978.57,0.9,-0.1191,6e-05,15.87236]
[1778933986611,44.25,77978.57,0.9,-0.1191,6e-05,15.87236]
[1778933987060,44.25,77972.17,0.9,-0.11946,6e-05,15.90504]
[1778933992090,44.25,77968.92,0.9,-0.11966,6e-05,15.92258]
[1778933997125,44.26,77969.01,0.9,-0.11966,6e-05,15.92299]
[1778934002160,44.26,77969.04,0.9,-0.11967,6e-05,15.92369]
[1778934006249,44.26,77968.8,0.9,-0.11969,6e-05,15.92543]
[1778934006946,44.26,77968.8,0.9,-0.11969,6e-05,15.92543]
[1778934009193,44.26,77961.57,0.9,-0.1201,6e-05,15.96282]
[1778934014244,44.26,77964.17,0.9,-0.11996,6e-05,15.95022]
[1778934019279,44.26,77964.17,0.9,-0.11997,6e-05,15.95085]
[1778934025322,44.26,77964.22,0.9,-0.11997,6e-05,15.95134]
[1778934031808,44.27,77964.19,0.9,-0.11998,6e-05,15.95184]
[1778934032134,44.27,77964.19,0.9,-0.11998,6e-05,15.95184]
[1778934032775,44.27,77964.19,0.9,-0.11996,6e-05,15.94887]
[1778934032802,44.27,77964.19,0.9,-0.11996,6e-05,15.94887]
[1778934032852,44.27,77964.36,0.9,-0.11995,6e-05,15.9481]
[1778934034475,44.27,77967.51,0.9,-0.11977,6e-05,15.93203]
[1778934036511,44.27,77974.61,0.9,-0.11937,6e-05,15.89584]
[1778934036609,44.27,77974.58,0.9,-0.11938,6e-05,15.89615]
[1778934040640,44.27,77975.85,0.9,-0.11931,6e-05,15.89004]
[1778934040739,44.27,77975.99,0.9,-0.11931,6e-05,15.88971]
[1778934047479,44.27,77975.32,0.9,-0.11935,6e-05,15.89371]
[1778934052995,44.27,77975.25,0.9,-0.11936,6e-05,15.89447]
[1778934052996,44.27,77975.25,0.9,-0.11936,6e-05,15.89447]
[1778934053077,44.27,77975.18,0.9,-0.11936,6e-05,15.89504]
[1778934058556,44.27,77975.46,0.9,-0.11936,6e-05,15.89488]
[1778934064598,44.28,77975.5,0.9,-0.11937,6e-05,15.89597]
[1778934069633,44.28,77975.46,0.9,-0.11939,6e-05,15.89727]
[1778934075675,44.28,77975.27,0.9,-0.11941,6e-05,15.89956]
[1778934077497,44.28,77975.16,0.9,-0.11942,6e-05,15.90035]
[1778934077939,44.28,77975.16,0.9,-0.11942,6e-05,15.90035]
[1778934083732,44.28,77973.81,0.9,-0.11951,6e-05,15.90872]
[1778934085267,44.29,77973.53,0.9,-0.11953,6e-05,15.91036]
[1778934086019,44.29,77973.53,0.9,-0.11953,6e-05,15.91036]
[1778934086032,44.29,77974.81,0.9,-0.11946,6e-05,15.90404]
[1778934091787,44.29,77982.88,0.9,-0.11899,6e-05,15.86024]
[1778934096823,44.29,77978.57,0.9,-0.11924,6e-05,15.88283]
[1778934101865,44.29,77977.46,0.9,-0.11931,6e-05,15.88897]
[1778934106900,44.29,77976.14,0.9,-0.11939,6e-05,15.89616]
[1778934111935,44.29,77975.28,0.9,-0.11944,6e-05,15.90093]
[1778934112440,44.29,77975.28,0.9,-0.11944,6e-05,15.90093]
[1778934112999,44.29,77975.28,0.9,-0.11944,6e-05,15.90093]
[1778934113038,44.29,77972.83,0.9,-0.11958,6e-05,15.91349]
[1778934118984,44.29,77968.64,0.9,-0.11983,6e-05,15.93595]
[1778934124019,44.3,77968.59,0.9,-0.11984,6e-05,15.93708]
[1778934127303,44.3,77968.25,0.9,-0.11986,6e-05,15.93917]
[1778934133082,44.3,77967.59,0.9,-0.11992,6e-05,15.94373]
[1778934138117,44.3,77967.08,0.9,-0.11995,6e-05,15.94711]
[1778934143152,44.3,77966.82,0.9,-0.11998,6e-05,15.9492]
[1778934148187,44.3,77966.24,0.9,-0.12002,6e-05,15.95289]
[1778934153223,44.3,77965.21,0.9,-0.12006,6e-05,15.95543]
[1778934158258,44.31,77963.49,0.9,-0.12016,6e-05,15.96478]
[1778934163293,44.31,77969.55,0.9,-0.11983,6e-05,15.93458]
[1778934169336,44.31,77969.12,0.9,-0.11986,6e-05,15.93767]
[1778934175378,44.31,77970.23,0.9,-0.11981,6e-05,15.93288]
[1778934180413,44.31,77970.54,0.9,-0.1198,6e-05,15.93204]
[1778934185259,44.31,77970.83,0.9,-0.11979,6e-05,15.93101]
[1778934185449,44.31,77971.99,0.9,-0.11973,6e-05,15.92539]
[1778934188355,44.31,77976.82,0.9,-0.11946,6e-05,15.90104]
[1778934188388,44.31,77976.82,0.9,-0.11946,6e-05,15.90104]
[1778934193117,44.32,77993.21,0.9,-0.11854,6e-05,15.81815]
[1778934198539,44.32,77992.25,0.9,-0.11861,6e-05,15.82466]
[1778934202567,44.32,77979.04,0.9,-0.11936,6e-05,15.89271]
[1778934207602,44.32,77982.85,0.9,-0.11915,6e-05,15.87394]
[1778934213644,44.32,77985.46,0.9,-0.119,6e-05,15.85822]
[1778934218679,44.33,77991.73,0.9,-0.11866,6e-05,15.82735]
[1778934220859,44.33,77992.29,0.9,-0.11863,6e-05,15.82472]
[1778934221008,44.33,77992.96,0.9,-0.11859,6e-05,15.82152]
[1778934223483,44.33,77996.69,0.9,-0.11838,6e-05,15.80253]
[1778934232777,44.33,78004.17,0.9,-0.11796,6e-05,15.76402]
[1778934237812,44.33,78004.2,0.9,-0.11795,6e-05,15.76374]
[1778934242847,44.33,78002.64,0.9,-0.11804,6e-05,15.77155]
[1778934247883,44.33,77997.55,0.9,-0.11832,6e-05,15.79717]
[1778934252919,44.32,77996.71,0.9,-0.11837,6e-05,15.80108]
[1778934257953,44.32,77996.86,0.9,-0.11835,6e-05,15.79993]
[1778934262988,44.32,77996.27,0.9,-0.11838,6e-05,15.80256]
[1778934266726,44.32,77995.67,0.9,-0.11841,6e-05,15.80536]
[1778934268541,44.32,77995.54,0.9,-0.11842,6e-05,15.80594]
[1778934269030,44.32,77991.3,0.9,-0.11866,6e-05,15.82772]
[1778934271070,44.32,77988.37,0.9,-0.11883,6e-05,15.84283]
[1778934273131,44.32,77978.29,0.9,-0.11938,6e-05,15.89117]
[1778934273331,44.32,77978.29,0.9,-0.11938,6e-05,15.89117]
[1778934273373,44.32,77976.65,0.9,-0.11947,6e-05,15.89972]
[1778934276606,44.33,77964.23,0.9,-0.12018,6e-05,15.96356]
[1778934277549,44.33,77963.95,0.9,-0.1202,6e-05,15.9651]
[1778934282646,44.33,77959.48,0.9,-0.12046,6e-05,15.98835]
[1778934288163,44.33,77958.92,0.9,-0.12049,6e-05,15.99166]
[1778934293199,44.33,77950.87,0.9,-0.12095,6e-05,16.03308]
[1778934298234,44.33,77949.5,0.9,-0.12103,6e-05,16.04014]
[1778934303269,44.33,77947.86,0.9,-0.12113,6e-05,16.04858]
[1778934303472,44.33,77947.86,0.9,-0.12113,6e-05,16.04858]
[1778934310318,44.33,77940.64,0.9,-0.12154,6e-05,16.08518]
[1778934312408,44.33,77940.43,0.9,-0.12155,6e-05,16.08619]
[1778934312958,44.33,77940.26,0.9,-0.12156,6e-05,16.087]
[1778934313026,44.33,77940.26,0.9,-0.12156,6e-05,16.087]
[1778934313374,44.33,77940.26,0.9,-0.12156,6e-05,16.087]
[1778934313426,44.33,77939.21,0.9,-0.12162,6e-05,16.0923]
[1778934318977,44.33,77933.27,0.9,-0.12196,6e-05,16.12326]
[1778934321452,44.33,77933.24,0.9,-0.12197,6e-05,16.12361]
[1778934322403,44.33,77936.29,0.9,-0.12179,6e-05,16.10801]
[1778934327438,44.33,77941.17,0.9,-0.12151,6e-05,16.08271]
[1778934331720,44.33,77943.15,0.9,-0.12139,6e-05,16.0724]
[1778934338515,44.33,77943.6,0.9,-0.12134,6e-05,16.06622]
[1778934343551,44.33,77944.16,0.9,-0.12131,6e-05,16.06306]
[1778934348774,44.33,77944.21,0.9,-0.1213,6e-05,16.06268]
[1778934351389,44.33,77943.83,0.9,-0.12132,6e-05,16.06437]
[1778934351607,44.33,77944.55,0.9,-0.12128,6e-05,16.06056]
[1778934356642,44.33,77944.67,0.9,-0.12127,6e-05,16.0598]
[1778934365878,44.32,77945.01,0.9,-0.12125,6e-05,16.05791]
[1778934370965,44.32,77946.44,0.9,-0.12116,6e-05,16.05024]
[1778934379826,44.32,77946.44,0.9,-0.12116,6e-05,16.0499]
[1778934384884,44.32,77949.49,0.9,-0.12099,6e-05,16.03424]
[1778934390602,44.32,77959.38,0.9,-0.12043,6e-05,15.98412]
[1778934395938,44.33,77955.91,0.9,-0.12061,6e-05,15.99904]
[1778934400973,44.33,77956.6,0.9,-0.12058,6e-05,15.99599]
[1778934404418,44.33,77959.26,0.9,-0.12043,6e-05,15.98263]
[1778934404442,44.33,77959.38,0.9,-0.12042,6e-05,15.98214]
[1778934410036,44.33,77963.93,0.9,-0.12017,6e-05,15.95915]
[1778934413623,44.33,77966.06,0.9,-0.12005,6e-05,15.94848]
[1778934413625,44.33,77966.06,0.9,-0.12005,6e-05,15.94848]
[1778934413814,44.33,77966.06,0.9,-0.12005,6e-05,15.94848]
[1778934414064,44.33,77965.62,0.9,-0.12007,6e-05,15.95091]
[1778934417743,44.33,77965.72,0.9,-0.12007,6e-05,15.95083]
[1778934418094,44.33,77965.53,0.9,-0.12008,6e-05,15.95194]
[1778934423130,44.33,77962.82,0.9,-0.12024,6e-05,15.966]
[1778934428167,44.33,77962.05,0.9,-0.12029,6e-05,15.97006]
[1778934428560,44.33,77962.05,0.9,-0.12029,6e-05,15.97006]
[1778934434209,44.33,77961.77,0.9,-0.1203,6e-05,15.97165]
[1778934439244,44.33,77962.32,0.9,-0.12027,6e-05,15.96898]
[1778934440417,44.33,77962.32,0.9,-0.12027,6e-05,15.96898]
[1778934440518,44.33,77962.32,0.9,-0.12027,6e-05,15.96902]
[1778934446293,44.33,77962.44,0.9,-0.12028,6e-05,15.96914]
[1778934448659,44.33,77962.44,0.9,-0.12028,6e-05,15.96914]
[1778934449314,44.33,77961.49,0.9,-0.12033,6e-05,15.97427]
[1778934454184,44.33,77961.19,0.9,-0.12033,6e-05,15.97253]
[1778934454353,44.33,77961.19,0.9,-0.12033,6e-05,15.97253]
[1778934454528,44.33,77961.19,0.9,-0.12033,6e-05,15.97253]
[1778934454579,44.33,77954.92,0.9,-0.12069,6e-05,16.00454]
[1778934454659,44.33,77954.92,0.9,-0.12069,6e-05,16.00454]
[1778934454699,44.33,77954.92,0.9,-0.12069,6e-05,16.00454]
[1778934454775,44.33,77954.92,0.9,-0.12069,6e-05,16.00454]
[1778934455179,44.33,77954.92,0.9,-0.12069,6e-05,16.00454]
[1778934455357,44.33,77946.26,0.9,-0.12118,6e-05,16.04903]
[1778934456930,44.33,77934.46,0.9,-0.12186,6e-05,16.10953]
[1778934457370,44.33,77933.46,0.9,-0.12192,6e-05,16.11477]
[1778934460200,44.33,77933.54,0.9,-0.12191,6e-05,16.11417]
[1778934460391,44.33,77933.62,0.9,-0.12191,6e-05,16.11367]
[1778934465426,44.33,77932.89,0.9,-0.12195,6e-05,16.11726]
[1778934470461,44.33,77932.86,0.9,-0.12195,6e-05,16.11723]
[1778934474877,44.33,77932.76,0.9,-0.12195,6e-05,16.11765]
[1778934480166,44.33,77922.53,0.9,-0.12254,6e-05,16.16996]
[1778934480181,44.33,77922.53,0.9,-0.12254,6e-05,16.16996]
[1778934480531,44.33,77922.38,0.9,-0.12255,6e-05,16.17075]
[1778934480682,44.33,77922.38,0.9,-0.12255,6e-05,16.17075]
[1778934481552,44.33,77922.38,0.9,-0.12255,6e-05,16.17075]
[1778934481689,44.33,77913.43,0.9,-0.12306,6e-05,16.21679]
[1778934481690,44.33,77913.43,0.9,-0.12306,6e-05,16.21679]
[1778934481832,44.33,77913.43,0.9,-0.12306,6e-05,16.21679]
[1778934483739,44.33,77905.05,0.9,-0.12355,6e-05,16.26025]
[1778934489594,44.34,77906.23,0.9,-0.12349,6e-05,16.25487]
[1778934490795,44.34,77906.85,0.9,-0.12346,6e-05,16.25182]
[1778934498658,44.34,77907.86,0.9,-0.12341,6e-05,16.24776]
[1778934503693,44.34,77913.01,0.9,-0.12312,6e-05,16.22221]
[1778934509735,44.34,77914.04,0.9,-0.12308,6e-05,16.21808]
[1778934514770,44.35,77913.59,0.9,-0.12309,6e-05,16.21796]
[1778934519805,44.35,77903.35,0.9,-0.12369,6e-05,16.27107]
[1778934524840,44.35,77902.24,0.9,-0.12376,6e-05,16.27728]
[1778934529875,44.35,77901.2,0.9,-0.12383,6e-05,16.28312]
[1778934534910,44.35,77905.14,0.9,-0.1236,6e-05,16.26342]
[1778934539946,44.35,77906.32,0.9,-0.12354,6e-05,16.25803]
[1778934544982,44.35,77906.24,0.9,-0.12356,6e-05,16.25913]
[1778934550017,44.35,77906.82,0.9,-0.12353,6e-05,16.25686]
[1778934555052,44.36,77904.03,0.9,-0.1237,6e-05,16.27194]
[1778934560087,44.36,77904.7,0.9,-0.12367,6e-05,16.26911]
[1778934565122,44.36,77912.24,0.9,-0.12324,6e-05,16.23123]
[1778934568143,44.36,77925.16,0.9,-0.1225,6e-05,16.16575]
[1778934570130,44.36,77926.69,0.9,-0.12242,6e-05,16.1582]
[1778934570253,44.36,77926.69,0.9,-0.12242,6e-05,16.1582]
[1778934570313,44.36,77926.69,0.9,-0.12242,6e-05,16.1582]
[1778934570371,44.36,77930.6,0.9,-0.1222,6e-05,16.1385]
[1778934574729,44.36,77942.67,0.9,-0.12149,6e-05,16.07412]
[1778934576016,44.36,77946.06,0.9,-0.1213,6e-05,16.05728]
[1778934576389,44.36,77947.43,0.9,-0.12123,6e-05,16.05051]
[1778934582241,44.36,77952.51,0.9,-0.12094,6e-05,16.02465]
[1778934587277,44.36,77951.91,0.9,-0.12097,6e-05,16.02779]
[1778934593318,44.36,77951.98,0.9,-0.12097,6e-05,16.02741]
[1778934598353,44.36,77959.68,0.9,-0.12053,6e-05,15.98813]
[1778934603566,44.36,77968.64,0.9,-0.12003,6e-05,15.94276]
[1778934603661,44.36,77968.64,0.9,-0.12003,6e-05,15.94276]
[1778934609430,44.37,77970.72,0.9,-0.11992,6e-05,15.933]
[1778934614550,44.37,77970.79,0.9,-0.11992,6e-05,15.93303]
[1778934619547,44.37,77979.79,0.9,-0.11942,6e-05,15.88811]
[1778934619589,44.37,77979.79,0.9,-0.11942,6e-05,15.88811]
[1778934619640,44.37,77979.79,0.9,-0.11942,6e-05,15.88811]
[1778934619660,44.37,77979.62,0.9,-0.11943,6e-05,15.88918]
[1778934619894,44.37,77979.62,0.9,-0.11943,6e-05,15.88918]
[1778934620418,44.37,77979.62,0.9,-0.11943,6e-05,15.88918]
[1778934625542,44.37,77988.68,0.9,-0.11892,6e-05,15.84329]
[1778934628311,44.37,77988.73,0.9,-0.11892,6e-05,15.84308]
[1778934634605,44.37,77987.98,0.9,-0.11895,6e-05,15.84398]
[1778934639640,44.37,77989.28,0.9,-0.11888,6e-05,15.83771]
[1778934639851,44.37,77989.28,0.9,-0.11888,6e-05,15.83771]
[1778934645682,44.37,77981.76,0.9,-0.1193,6e-05,15.87627]
[1778934650635,44.37,77984.15,0.9,-0.11917,6e-05,15.86424]
[1778934650717,44.37,77983.93,0.9,-0.11918,6e-05,15.86541]
[1778934655752,44.38,77984.25,0.9,-0.11918,6e-05,15.86507]
[1778934661798,44.38,77984.23,0.9,-0.1192,6e-05,15.86674]
[1778934667841,44.38,77983.76,0.9,-0.11924,6e-05,15.87075]
[1778934672875,44.38,77983.85,0.9,-0.11925,6e-05,15.87164]
[1778934676649,44.39,77984.11,0.9,-0.11924,6e-05,15.87086]
[1778934676760,44.39,77984.11,0.9,-0.11924,6e-05,15.87086]
[1778934676832,44.39,77983.99,0.9,-0.11925,6e-05,15.87202]
[1778934678917,44.39,77999.11,0.9,-0.11841,6e-05,15.79545]
[1778934684959,44.39,77999.23,0.9,-0.11841,6e-05,15.7959]
[1778934689995,44.39,78000.68,0.9,-0.11834,6e-05,15.7894]
[1778934695032,44.39,78001.39,0.9,-0.11829,6e-05,15.78325]
[1778934699945,44.39,78006.02,0.9,-0.11804,6e-05,15.76039]
[1778934705111,44.4,78005.78,0.9,-0.11806,6e-05,15.76268]
[1778934710146,44.4,78006.59,0.9,-0.11803,6e-05,15.75944]
[1778934715181,44.4,78006.81,0.9,-0.11802,6e-05,15.75938]
[1778934720216,44.4,78006.93,0.9,-0.11803,6e-05,15.75965]
[1778934726258,44.4,78007.18,0.9,-0.11802,6e-05,15.7594]
[1778934732300,44.41,78007.07,0.9,-0.11804,6e-05,15.76095]
[1778934738344,44.41,78007.22,0.9,-0.11804,6e-05,15.76116]
[1778934744386,44.41,78006.99,0.9,-0.11807,6e-05,15.76328]
[1778934750428,44.41,78007.28,0.9,-0.11806,6e-05,15.76273]
[1778934755463,44.41,78007.48,0.9,-0.11804,6e-05,15.75911]
[1778934760551,44.42,78007.48,0.9,-0.11804,6e-05,15.75973]
[1778934766540,44.42,78006.67,0.9,-0.1181,6e-05,15.76501]
[1778934771575,44.42,78008.65,0.9,-0.118,6e-05,15.75571]
[1778934776540,44.42,78012.0,0.9,-0.11782,6e-05,15.73938]
[1778934783659,44.42,78015.12,0.9,-0.11766,6e-05,15.72517]
[1778934789064,44.43,78015.58,0.9,-0.11764,6e-05,15.72323]
[1778934794736,44.43,78020.93,0.9,-0.11736,6e-05,15.69794]
[1778934799771,44.43,78020.39,0.9,-0.1174,6e-05,15.70176]
[1778934804806,44.43,78019.87,0.9,-0.11744,6e-05,15.70543]
[1778934806821,44.43,78035.31,0.9,-0.11659,6e-05,15.6277]
[1778934811856,44.44,78043.26,0.9,-0.11615,6e-05,15.5859]
[1778934812461,44.44,78043.26,0.9,-0.11615,6e-05,15.5859]
[1778934817898,44.44,78047.09,0.9,-0.11596,6e-05,15.56904]
[1778934822933,44.45,78049.22,0.9,-0.11587,6e-05,15.5605]
[1778934836024,44.46,78049.19,0.9,-0.11593,6e-05,15.56642]
[1778934841059,44.46,78050.09,0.9,-0.1159,6e-05,15.56405]
[1778934846094,44.47,78051.43,0.9,-0.11585,6e-05,15.5595]
[1778934851129,44.47,78051.22,0.9,-0.11589,6e-05,15.56276]
[1778934858178,44.48,78051.18,0.9,-0.11592,6e-05,15.56601]
[1778934869344,44.48,78051.87,0.9,-0.1159,6e-05,15.56382]
[1778934876304,44.5,78051.99,0.9,-0.11594,6e-05,15.56629]
[1778934883255,44.5,78052.1,0.9,-0.11594,6e-05,15.56659]
[1778934889395,44.51,78052.92,0.9,-0.11595,6e-05,15.56752]
[1778934893323,44.51,78052.21,0.9,-0.116,6e-05,15.57236]
[1778934901993,44.51,78052.21,0.9,-0.11602,6e-05,15.5736]
[1778934903326,44.52,78051.74,0.9,-0.11607,6e-05,15.57881]
[1778934908528,44.52,78041.6,0.9,-0.11665,6e-05,15.6319]
[1778934913594,44.53,78046.94,0.9,-0.11637,6e-05,15.60627]
[1778934915337,44.53,78043.09,0.9,-0.11659,6e-05,15.62641]
[1778934915408,44.53,78043.09,0.9,-0.11659,6e-05,15.62641]
[1778934915795,44.53,78036.64,0.9,-0.11695,6e-05,15.65931]
[1778934921620,44.53,78031.73,0.9,-0.11725,6e-05,15.6868]
[1778934924762,44.54,78032.42,0.9,-0.11722,6e-05,15.6842]
[1778934924863,44.54,78032.21,0.9,-0.11724,6e-05,15.68571]
[1778934931105,44.54,78032.98,0.9,-0.11721,6e-05,15.68346]
[1778934940819,44.55,78037.67,0.9,-0.11697,6e-05,15.65983]
[1778934946795,44.55,78037.85,0.9,-0.11698,6e-05,15.66146]
[1778934951830,44.56,78037.84,0.9,-0.117,6e-05,15.66331]
[1778934956865,44.56,78034.51,0.9,-0.11721,6e-05,15.68183]
[1778934961900,44.56,78033.99,0.9,-0.11725,6e-05,15.6861]
[1778934967036,44.57,78037.39,0.9,-0.11708,6e-05,15.67024]
[1778934974991,44.57,78039.9,0.9,-0.11697,6e-05,15.66085]
[1778934979590,44.58,78039.99,0.9,-0.11698,6e-05,15.66183]
[1778934985061,44.58,78042.73,0.9,-0.11686,6e-05,15.65017]
[1778934991103,44.59,78042.23,0.9,-0.11689,6e-05,15.65152]
[1778934996138,44.59,78043.6,0.9,-0.11683,6e-05,15.64646]
[1778935002180,44.59,78043.23,0.9,-0.11687,6e-05,15.6505]
[1778935008222,44.6,78043.09,0.9,-0.1169,6e-05,15.65334]
[1778935014266,44.6,78042.29,0.9,-0.11697,6e-05,15.65942]
[1778935019301,44.61,78042.35,0.9,-0.11698,6e-05,15.6608]
[1778935023670,44.61,78032.08,0.9,-0.11756,6e-05,15.71381]
[1778935029371,44.61,78031.97,0.9,-0.11759,6e-05,15.71589]
[1778935034406,44.61,78032.37,0.9,-0.11758,6e-05,15.71515]
[1778935039442,44.62,78032.63,0.9,-0.11758,6e-05,15.71514]
[1778935045485,44.62,78031.97,0.9,-0.11763,6e-05,15.72006]
[1778935050520,44.62,78030.96,0.9,-0.1177,6e-05,15.72644]
[1778935055555,44.63,78028.51,0.9,-0.11783,6e-05,15.73692]
[1778935061597,44.63,78028.71,0.9,-0.11784,6e-05,15.73738]
[1778935068646,44.63,78028.04,0.9,-0.11789,6e-05,15.74252]
[1778935079723,44.64,78032.24,0.9,-0.11769,6e-05,15.72435]
[1778935080338,44.64,78032.24,0.9,-0.11769,6e-05,15.72435]
[1778935085309,44.64,78046.36,0.9,-0.11693,6e-05,15.65491]
[1778935093823,44.65,78047.41,0.9,-0.11691,6e-05,15.65305]
[1778935098856,44.65,78047.52,0.9,-0.11692,6e-05,15.65436]
[1778935104898,44.66,78047.66,0.9,-0.11693,6e-05,15.65586]
[1778935109933,44.66,78047.35,0.9,-0.11697,6e-05,15.65921]
[1778935115975,44.67,78048.33,0.9,-0.11692,6e-05,15.65304]
[1778935122017,44.67,78048.32,0.9,-0.11694,6e-05,15.65521]
[1778935130073,44.68,78047.38,0.9,-0.11702,6e-05,15.66268]
[1778935137122,44.68,78046.28,0.9,-0.11711,6e-05,15.67046]
[1778935141476,44.68,78046.91,0.9,-0.11708,6e-05,15.6676]
[1778935147192,44.69,78046.15,0.9,-0.11715,6e-05,15.67425]
[1778935152227,44.69,78046.0,0.9,-0.11717,6e-05,15.67649]
[1778935157262,44.69,78041.2,0.9,-0.11745,6e-05,15.70207]
[1778935162297,44.7,78039.93,0.9,-0.11753,6e-05,15.70965]
[1778935167332,44.7,78040.12,0.9,-0.11754,6e-05,15.70985]
[1778935175388,44.7,78040.0,0.9,-0.11754,6e-05,15.70891]
[1778935180423,44.71,78036.96,0.9,-0.11772,6e-05,15.72528]
[1778935185458,44.71,78036.79,0.9,-0.11774,6e-05,15.72715]
[1778935190497,44.71,78036.79,0.9,-0.11775,6e-05,15.72815]
[1778935195532,44.71,78037.04,0.9,-0.11775,6e-05,15.72787]
[1778935202581,44.71,78036.55,0.9,-0.11779,6e-05,15.73172]
[1778935207616,44.72,78042.33,0.9,-0.11748,6e-05,15.70358]
[1778935215053,44.72,78042.95,0.9,-0.11745,6e-05,15.70115]
[1778935215844,44.72,78042.98,0.9,-0.11746,6e-05,15.70218]
[1778935223728,44.72,78043.08,0.9,-0.11748,6e-05,15.70379]
[1778935227994,44.72,78043.08,0.9,-0.11748,6e-05,15.70379]
[1778935237826,44.73,78042.57,0.9,-0.11752,6e-05,15.70615]
[1778935247896,44.74,78042.57,0.9,-0.11755,6e-05,15.70837]
[1778935257966,44.74,78042.57,0.9,-0.11757,6e-05,15.71054]
[1778935262190,44.74,78042.43,0.9,-0.11758,6e-05,15.71188]
[1778935269044,44.75,78041.84,0.9,-0.11763,6e-05,15.71652]
[1778935280121,44.75,78042.23,0.9,-0.11763,6e-05,15.7168]
[1778935290191,44.75,78042.23,0.9,-0.11766,6e-05,15.71878]
[1778935296233,44.76,78042.7,0.9,-0.11762,6e-05,15.7142]
[1778935301268,44.76,78042.63,0.9,-0.11764,6e-05,15.71555]
[1778935308317,44.76,78042.29,0.9,-0.11767,6e-05,15.71862]
[1778935313353,44.76,78046.95,0.9,-0.11742,6e-05,15.69619]
[1778935318689,44.77,78048.42,0.9,-0.11735,6e-05,15.68973]
[1778935324429,44.77,78045.94,0.9,-0.11751,6e-05,15.70387]
[1778935329464,44.77,78048.84,0.9,-0.11736,6e-05,15.69043]
[1778935334499,44.77,78050.72,0.9,-0.11727,6e-05,15.6822]
[1778935339534,44.78,78049.93,0.9,-0.11732,6e-05,15.68738]
[1778935344569,44.78,78049.8,0.9,-0.11734,6e-05,15.68922]
[1778935352625,44.78,78049.9,0.9,-0.11734,6e-05,15.68721]
[1778935357957,44.78,78049.82,0.9,-0.11735,6e-05,15.68832]
[1778935366723,44.79,78049.86,0.9,-0.11737,6e-05,15.69066]
[1778935374780,44.79,78049.77,0.9,-0.1174,6e-05,15.69292]
[1778935382836,44.8,78048.19,0.9,-0.1175,6e-05,15.70263]
[1778935387871,44.8,78047.52,0.9,-0.11755,6e-05,15.70702]
[1778935392179,44.8,78047.56,0.9,-0.11755,6e-05,15.7074]
[1778935397941,44.8,78048.02,0.9,-0.11755,6e-05,15.70663]
[1778935403574,44.81,78048.16,0.9,-0.11755,6e-05,15.70669]
[1778935404993,44.81,78034.74,0.9,-0.11829,6e-05,15.77463]
[1778935410029,44.81,78030.19,0.9,-0.11855,6e-05,15.79783]
[1778935415064,44.81,78030.25,0.9,-0.11853,6e-05,15.79451]
[1778935420099,44.81,78030.69,0.9,-0.11851,6e-05,15.79271]
[1778935425134,44.81,78030.81,0.9,-0.11851,6e-05,15.79255]
[1778935430169,44.81,78030.87,0.9,-0.11851,6e-05,15.79264]
[1778935436211,44.81,78030.71,0.9,-0.11852,6e-05,15.79388]
[1778935441246,44.81,78030.93,0.9,-0.11851,6e-05,15.7931]
[1778935448295,44.81,78030.78,0.9,-0.11853,6e-05,15.79429]
[1778935453330,44.81,78030.9,0.9,-0.11852,6e-05,15.79396]
[1778935458365,44.82,78038.76,0.9,-0.11809,6e-05,15.75492]
[1778935460266,44.82,78038.8,0.9,-0.11809,6e-05,15.75484]
[1778935465414,44.82,78038.66,0.9,-0.11811,6e-05,15.75634]
[1778935470449,44.82,78037.69,0.9,-0.11817,6e-05,15.76184]
[1778935475485,44.82,78037.76,0.9,-0.11815,6e-05,15.75876]
[1778935480520,44.82,78040.41,0.9,-0.11801,6e-05,15.74613]
[1778935485555,44.82,78040.35,0.9,-0.11802,6e-05,15.74721]
[1778935490590,44.82,78040.5,0.9,-0.11802,6e-05,15.74724]
[1778935496632,44.83,78041.9,0.9,-0.11795,6e-05,15.74116]
[1778935501667,44.83,78040.93,0.9,-0.11802,6e-05,15.74685]
[1778935506703,44.83,78040.24,0.9,-0.11806,6e-05,15.75108]
[1778935509046,44.83,78040.24,0.9,-0.11806,6e-05,15.75122]
[1778935515768,44.83,78038.4,0.9,-0.11818,6e-05,15.76159]
[1778935521810,44.83,78037.59,0.9,-0.11823,6e-05,15.7664]
[1778935527852,44.84,78037.84,0.9,-0.11822,6e-05,15.76581]
[1778935532888,44.84,78041.4,0.9,-0.11801,6e-05,15.74501]
[1778935538930,44.84,78040.33,0.9,-0.11808,6e-05,15.75113]
[1778935543966,44.84,78042.52,0.9,-0.11796,6e-05,15.74076]
[1778935545449,44.84,78042.52,0.9,-0.11796,6e-05,15.74076]
[1778935554036,44.84,78042.52,0.9,-0.11798,6e-05,15.7421]
[1778935560135,44.84,78042.45,0.9,-0.11798,6e-05,15.74273]
[1778935566120,44.85,78040.41,0.9,-0.11811,6e-05,15.75439]
[1778935571157,44.85,78032.23,0.9,-0.11857,6e-05,15.79597]
[1778935578777,44.85,78030.8,0.9,-0.11865,6e-05,15.80333]
[1778935584248,44.85,78033.12,0.9,-0.11853,6e-05,15.79212]
[1778935589284,44.85,78035.27,0.9,-0.11841,6e-05,15.78163]
[1778935594321,44.85,78029.4,0.9,-0.11872,6e-05,15.80806]
[1778935599356,44.85,78029.92,0.9,-0.11869,6e-05,15.80562]
[1778935604394,44.85,78029.77,0.9,-0.1187,6e-05,15.80655]
[1778935609429,44.85,78030.14,0.9,-0.11869,6e-05,15.80486]
[1778935614464,44.85,78031.92,0.9,-0.11859,6e-05,15.7962]
[1778935619499,44.85,78032.69,0.9,-0.11855,6e-05,15.79261]
[1778935624534,44.85,78031.73,0.9,-0.11861,6e-05,15.7977]
[1778935629932,44.85,78033.56,0.9,-0.11851,6e-05,15.7887]
[1778935635612,44.85,78034.16,0.9,-0.11848,6e-05,15.78604]
[1778935640647,44.85,78034.94,0.9,-0.11844,6e-05,15.78236]
[1778935645682,44.85,78035.56,0.9,-0.11841,6e-05,15.77955]
[1778935655752,44.86,78042.06,0.9,-0.11804,6e-05,15.7446]
[1778935657844,44.86,78041.99,0.9,-0.11804,6e-05,15.74521]
[1778935667839,44.86,78044.99,0.9,-0.11789,6e-05,15.73166]
[1778935672873,44.86,78046.55,0.9,-0.11781,6e-05,15.72462]
[1778935679922,44.86,78046.72,0.9,-0.11782,6e-05,15.72492]
[1778935690999,44.87,78047.56,0.9,-0.11779,6e-05,15.72266]
[1778935697043,44.87,78047.66,0.9,-0.1178,6e-05,15.72332]
[1778935702793,44.87,78047.71,0.9,-0.1178,6e-05,15.72346]
[1778935704934,44.87,78047.71,0.9,-0.11781,6e-05,15.72427]
[1778935705706,44.87,78048.04,0.9,-0.11779,6e-05,15.72298]
[1778935711142,44.87,78055.65,0.9,-0.11735,6e-05,15.68145]
[1778935716177,44.87,78058.02,0.9,-0.11722,6e-05,15.6697]
[1778935721326,44.88,78059.93,0.9,-0.11712,6e-05,15.66026]
[1778935721357,44.88,78059.93,0.9,-0.11712,6e-05,15.66026]
[1778935727259,44.88,78068.63,0.9,-0.11665,5e-05,15.61741]
[1778935732294,44.88,78070.66,0.9,-0.11655,5e-05,15.60807]
[1778935737329,44.88,78081.11,0.9,-0.11599,5e-05,15.55691]
[1778935738936,44.88,78082.2,0.9,-0.11593,5e-05,15.55171]
[1778935743845,44.88,78083.46,0.9,-0.11587,5e-05,15.5464]
[1778935744738,44.88,78083.64,0.9,-0.11587,5e-05,15.54574]
[1778935744741,44.88,78083.64,0.9,-0.11587,5e-05,15.54574]
[1778935744816,44.88,78084.06,0.9,-0.11584,5e-05,15.54378]
[1778935750420,44.88,78087.28,0.9,-0.11566,5e-05,15.52718]
[1778935755455,44.88,78088.64,0.9,-0.11559,5e-05,15.52002]
[1778935757582,44.88,78088.75,0.9,-0.11558,5e-05,15.5194]
[1778935763801,44.88,78086.01,0.9,-0.11572,5e-05,15.53266]
[1778935769858,44.88,78080.78,0.9,-0.116,5e-05,15.55826]
[1778935769944,44.88,78078.25,0.9,-0.11614,5e-05,15.57078]
[1778935775458,44.88,78075.91,0.9,-0.11625,5e-05,15.57952]
[1778935775521,44.88,78075.91,0.9,-0.11625,5e-05,15.57952]
[1778935780718,44.88,78067.52,0.9,-0.11671,5e-05,15.62173]
[1778935780787,44.88,78067.52,0.9,-0.11671,5e-05,15.62173]
[1778935782904,44.88,78063.9,0.9,-0.11691,5e-05,15.6399]
[1778935787180,44.88,78056.65,0.9,-0.11731,6e-05,15.67601]
[1778935787483,44.88,78056.65,0.9,-0.11731,6e-05,15.67601]
[1778935787680,44.88,78053.12,0.9,-0.1175,6e-05,15.69365]
[1778935792717,44.88,78047.29,0.9,-0.11782,6e-05,15.72257]
[1778935794074,44.88,78047.45,0.9,-0.11781,6e-05,15.72168]
[1778935796166,44.88,78040.54,0.9,-0.1182,6e-05,15.75656]
[1778935797181,44.88,78038.63,0.9,-0.1183,6e-05,15.7662]
[1778935802787,44.88,78034.85,0.9,-0.11851,6e-05,15.78507]
[1778935807239,44.88,78038.65,0.9,-0.1183,6e-05,15.76614]
[1778935812857,44.88,78047.01,0.9,-0.11784,6e-05,15.72452]
[1778935817892,44.88,78048.26,0.9,-0.11778,6e-05,15.71882]
[1778935820965,44.88,78048.71,0.9,-0.11776,6e-05,15.71681]
[1778935821920,44.88,78056.8,0.9,-0.11731,6e-05,15.67627]
[1778935826955,44.88,78059.79,0.9,-0.11715,6e-05,15.66115]
[1778935832997,44.88,78059.75,0.9,-0.11713,6e-05,15.65788]
[1778935835698,44.88,78059.75,0.9,-0.11713,6e-05,15.65788]
[1778935836018,44.88,78059.91,0.9,-0.11712,6e-05,15.65706]
[1778935841053,44.88,78060.55,0.9,-0.11708,6e-05,15.65357]
[1778935846088,44.88,78062.73,0.9,-0.11696,5e-05,15.64244]
[1778935851123,44.88,78062.7,0.9,-0.11696,5e-05,15.64246]
[1778935856158,44.88,78062.03,0.9,-0.11699,5e-05,15.64575]
[1778935859640,44.88,78062.16,0.9,-0.11699,5e-05,15.64509]
[1778935859786,44.88,78062.16,0.9,-0.11699,5e-05,15.64509]
[1778935861614,44.88,78062.16,0.9,-0.11699,5e-05,15.64507]
[1778935867236,44.88,78061.68,0.9,-0.11701,5e-05,15.64748]
[1778935872271,44.88,78061.69,0.9,-0.11701,5e-05,15.64748]
[1778935877306,44.88,78061.65,0.9,-0.11702,5e-05,15.64777]
[1778935882341,44.88,78062.1,0.9,-0.11699,5e-05,15.64565]
[1778935887376,44.88,78062.5,0.9,-0.11697,5e-05,15.64381]
[1778935888741,44.88,78062.5,0.9,-0.11697,5e-05,15.64381]
[1778935888888,44.88,78062.5,0.9,-0.11697,5e-05,15.64381]
[1778935898453,44.88,78062.94,0.9,-0.11693,5e-05,15.6388]
[1778935903488,44.88,78062.5,0.9,-0.11696,5e-05,15.64126]
[1778935908523,44.88,78062.4,0.9,-0.11697,5e-05,15.64203]
[1778935920607,44.89,78063.4,0.9,-0.11692,5e-05,15.63772]
[1778935921247,44.89,78063.4,0.9,-0.11692,5e-05,15.63772]
[1778935921395,44.89,78063.4,0.9,-0.11692,5e-05,15.63772]
[1778935926649,44.89,78063.14,0.9,-0.11694,5e-05,15.63945]
[1778935931697,44.89,78063.75,0.9,-0.11691,5e-05,15.6367]
[1778935937739,44.89,78063.73,0.9,-0.11691,5e-05,15.63718]
[1778935942774,44.89,78064.55,0.9,-0.11687,5e-05,15.6334]
[1778935946150,44.89,78064.5,0.9,-0.11688,5e-05,15.63385]
[1778935951406,44.89,78072.43,0.9,-0.11644,5e-05,15.59385]
[1778935953773,44.89,78072.28,0.9,-0.11643,5e-05,15.59107]
[1778935953920,44.89,78072.28,0.9,-0.11643,5e-05,15.59107]
[1778935953977,44.89,78072.25,0.9,-0.11643,5e-05,15.59114]
[1778935959507,44.89,78072.95,0.9,-0.11638,5e-05,15.58704]
[1778935964929,44.88,78072.62,0.9,-0.11639,5e-05,15.58754]
[1778935971581,44.88,78072.75,0.9,-0.11637,5e-05,15.58615]
[1778935977014,44.88,78066.27,0.9,-0.11672,5e-05,15.61774]
[1778935982055,44.88,78064.59,0.9,-0.11681,5e-05,15.62585]
[1778935986631,44.88,78064.59,0.9,-0.11681,5e-05,15.62561]
[1778935986777,44.88,78064.59,0.9,-0.11681,5e-05,15.62561]
[1778935992128,44.88,78064.81,0.9,-0.11679,5e-05,15.62423]
[1778935997163,44.88,78064.47,0.9,-0.11681,5e-05,15.62575]
[1778936002198,44.88,78054.09,0.9,-0.11738,6e-05,15.67749]
[1778936007233,44.88,78052.86,0.9,-0.11744,6e-05,15.68307]
[1778936012268,44.88,78052.99,0.9,-0.1174,6e-05,15.67838]
[1778936015480,44.88,78049.66,0.9,-0.11758,6e-05,15.6948]
[1778936015625,44.88,78049.66,0.9,-0.11758,6e-05,15.6948]
[1778936021881,44.87,78047.61,0.9,-0.11769,6e-05,15.70398]
[1778936027373,44.87,78040.1,0.9,-0.11808,6e-05,15.74009]
[1778936033415,44.87,78035.63,0.9,-0.11831,6e-05,15.7608]
[1778936038450,44.86,78036.31,0.9,-0.11826,6e-05,15.75584]
[1778936043420,44.86,78036.38,0.9,-0.11824,6e-05,15.75426]
[1778936043935,44.86,78036.38,0.9,-0.11824,6e-05,15.75426]
[1778936044081,44.86,78036.38,0.9,-0.11824,6e-05,15.75426]
[1778936044182,44.86,78036.21,0.9,-0.11825,6e-05,15.75451]
[1778936049528,44.86,78024.7,0.9,-0.11888,6e-05,15.81202]
[1778936054563,44.86,78020.95,0.9,-0.11908,6e-05,15.83015]
[1778936059598,44.85,78018.77,0.9,-0.1192,6e-05,15.84043]
[1778936064633,44.85,78012.06,0.9,-0.11956,6e-05,15.87337]
[1778936069668,44.85,78009.44,0.9,-0.1197,6e-05,15.88547]
[1778936073698,44.85,78009.26,0.9,-0.11968,6e-05,15.88232]
[1778936073842,44.85,78009.26,0.9,-0.11968,6e-05,15.88232]
[1778936078878,44.85,78009.23,0.9,-0.11967,6e-05,15.88135]
[1778936078880,44.85,78009.23,0.9,-0.11967,6e-05,15.88135]
[1778936084776,44.84,78013.32,0.9,-0.11942,6e-05,15.85911]
[1778936089811,44.84,78012.49,0.9,-0.11946,6e-05,15.86232]
[1778936095854,44.84,78011.89,0.9,-0.11948,6e-05,15.86416]
[1778936100889,44.84,78011.92,0.9,-0.11947,6e-05,15.86301]
[1778936103142,44.84,78011.89,0.9,-0.11947,6e-05,15.86296]
[1778936103288,44.84,78011.89,0.9,-0.11947,6e-05,15.86296]
[1778936103243,44.84,78011.89,0.9,-0.11947,6e-05,15.86276]
[1778936103389,44.84,78011.89,0.9,-0.11947,6e-05,15.86276]
[1778936108945,44.83,78016.83,0.9,-0.11918,6e-05,15.83672]
[1778936115994,44.83,78011.34,0.9,-0.11947,6e-05,15.86311]
[1778936122036,44.83,78011.67,0.9,-0.11944,6e-05,15.86031]
[1778936127880,44.83,78011.67,0.9,-0.11944,6e-05,15.86031]
[1778936127953,44.83,78011.67,0.9,-0.11943,6e-05,15.85915]
[1778936135127,44.82,78011.63,0.9,-0.1194,6e-05,15.85511]
[1778936140162,44.82,78012.33,0.9,-0.11936,6e-05,15.8511]
[1778936145502,44.82,78012.33,0.9,-0.11936,6e-05,15.8511]
[1778936151239,44.82,78012.26,0.9,-0.11935,6e-05,15.85062]
[1778936157282,44.82,78012.22,0.9,-0.11935,6e-05,15.85052]
[1778936162321,44.82,78012.04,0.9,-0.11936,6e-05,15.85128]
[1778936169431,44.82,78011.94,0.9,-0.11936,6e-05,15.85172]
[1778936169576,44.82,78011.94,0.9,-0.11936,6e-05,15.85172]
[1778936169643,44.82,78011.98,0.9,-0.11936,6e-05,15.85134]
[1778936175408,44.82,78012.0,0.9,-0.11935,6e-05,15.85096]
[1778936180443,44.82,78011.78,0.9,-0.11936,6e-05,15.85184]
[1778936185478,44.82,78011.38,0.9,-0.11938,6e-05,15.85364]
[1778936190513,44.82,78013.53,0.9,-0.11926,6e-05,15.84261]
[1778936198569,44.82,78013.63,0.9,-0.11923,6e-05,15.83853]
[1778936203604,44.82,78012.82,0.9,-0.11928,6e-05,15.84251]
[1778936204792,44.82,78012.82,0.9,-0.11928,6e-05,15.84251]
[1778936204938,44.82,78012.82,0.9,-0.11928,6e-05,15.84251]
[1778936213674,44.82,78009.78,0.9,-0.11944,6e-05,15.85727]
[1778936218710,44.82,78009.86,0.9,-0.11943,6e-05,15.85644]
[1778936223745,44.81,78010.45,0.9,-0.11939,6e-05,15.85296]
[1778936228781,44.81,78002.77,0.9,-0.11982,6e-05,15.89088]
[1778936233816,44.81,78001.84,0.9,-0.11986,6e-05,15.89468]
[1778936240396,44.81,78010.73,0.9,-0.11935,6e-05,15.84924]
[1778936240541,44.81,78010.73,0.9,-0.11935,6e-05,15.84924]
[1778936245900,44.81,78011.24,0.9,-0.11932,6e-05,15.84578]
[1778936250936,44.81,78010.34,0.9,-0.11936,6e-05,15.84983]
[1778936255970,44.81,78010.81,0.9,-0.11931,6e-05,15.84363]
[1778936263019,44.8,78010.84,0.9,-0.1193,6e-05,15.84289]
[1778936268054,44.8,78010.0,0.9,-0.11934,6e-05,15.84673]
[1778936273089,44.8,78009.22,0.9,-0.11938,6e-05,15.85022]
[1778936274443,44.8,78009.22,0.9,-0.11938,6e-05,15.85022]
[1778936274591,44.8,78009.22,0.9,-0.11938,6e-05,15.85022]
[1778936280138,44.8,78009.36,0.9,-0.11937,6e-05,15.84887]
[1778936285173,44.8,78009.47,0.9,-0.11936,6e-05,15.84785]
[1778936290210,44.8,78009.0,0.9,-0.11938,6e-05,15.84971]
[1778936295245,44.8,78010.38,0.9,-0.1193,6e-05,15.84221]
[1778936300280,44.8,78010.81,0.9,-0.11927,6e-05,15.83955]
[1778936308495,44.8,78011.24,0.9,-0.11924,6e-05,15.8371]
[1778936308642,44.8,78011.2,0.9,-0.11924,6e-05,15.83683]
[1778936308588,44.8,78011.2,0.9,-0.11924,6e-05,15.83683]
[1778936310350,44.79,78011.09,0.9,-0.11924,6e-05,15.8372]
[1778936320421,44.79,78010.74,0.9,-0.11923,6e-05,15.83466]
[1778936325456,44.79,78001.19,0.9,-0.11976,6e-05,15.88211]
[1778936330491,44.79,77997.85,0.9,-0.11994,6e-05,15.89865]
[1778936335530,44.79,77996.14,0.9,-0.12004,6e-05,15.90721]
[1778936340561,44.79,77996.28,0.9,-0.12003,6e-05,15.90641]
[1778936342628,44.79,77993.53,0.9,-0.12018,6e-05,15.92026]
[1778936342784,44.79,77993.53,0.9,-0.12018,6e-05,15.92026]
[1778936342901,44.79,77993.53,0.9,-0.12018,6e-05,15.92026]
[1778936348619,44.79,77992.29,0.9,-0.12025,6e-05,15.92624]
[1778936353652,44.79,77992.47,0.9,-0.12024,6e-05,15.92509]
[1778936358687,44.79,77992.26,0.9,-0.12025,6e-05,15.92591]
[1778936360781,44.79,77992.44,0.9,-0.12024,6e-05,15.92495]
[1778936366743,44.79,77992.07,0.9,-0.12025,6e-05,15.9265]
[1778936371778,44.79,77991.21,0.9,-0.12028,6e-05,15.9272]
[1778936376813,44.79,77988.58,0.9,-0.12042,6e-05,15.94016]
[1778936381848,44.79,77988.62,0.9,-0.12042,6e-05,15.93958]
[1778936386883,44.79,77988.59,0.9,-0.12041,6e-05,15.93936]
[1778936391918,44.78,77988.62,0.9,-0.12041,6e-05,15.93884]
[1778936396953,44.78,77988.71,0.9,-0.1204,6e-05,15.93794]
[1778936401988,44.78,77988.72,0.9,-0.12039,6e-05,15.93752]
[1778936407026,44.78,77980.6,0.9,-0.12085,6e-05,15.97804]
[1778936412063,44.78,77985.12,0.9,-0.12059,6e-05,15.95464]
[1778936417098,44.78,77986.45,0.9,-0.12051,6e-05,15.94743]
[1778936422133,44.78,77986.9,0.9,-0.12047,6e-05,15.94469]
[1778936425474,44.78,77986.9,0.9,-0.12047,6e-05,15.94451]
[1778936425616,44.78,77986.9,0.9,-0.12047,6e-05,15.94451]
[1778936425576,44.78,77986.85,0.9,-0.12047,6e-05,15.94467]
[1778936426163,44.78,77987.24,0.9,-0.12045,6e-05,15.9426]
[1778936431198,44.78,77987.09,0.9,-0.12043,6e-05,15.93949]
[1778936436233,44.78,77987.94,0.9,-0.12038,6e-05,15.93474]
[1778936441268,44.77,77987.51,0.9,-0.1204,6e-05,15.93645]
[1778936449324,44.77,77987.51,0.9,-0.12039,6e-05,15.93568]
[1778936457296,44.77,77988.01,0.9,-0.12036,6e-05,15.93297]
[1778936457433,44.77,77988.01,0.9,-0.12036,6e-05,15.93297]
[1778936463422,44.77,77982.33,0.9,-0.12067,6e-05,15.9603]
[1778936468457,44.77,77983.97,0.9,-0.12057,6e-05,15.95119]
[1778936473492,44.77,77979.16,0.9,-0.12083,6e-05,15.97454]
[1778936478527,44.76,77975.54,0.9,-0.12102,6e-05,15.99165]
[1778936483562,44.76,77980.08,0.9,-0.12075,6e-05,15.96794]
[1778936487328,44.76,77982.14,0.9,-0.12064,6e-05,15.95727]
[1778936487470,44.76,77982.14,0.9,-0.12064,6e-05,15.95727]
[1778936494639,44.76,77981.03,0.9,-0.12067,6e-05,15.95839]
[1778936499674,44.76,77979.11,0.9,-0.12077,6e-05,15.96742]
[1778936505383,44.76,77979.06,0.9,-0.12076,6e-05,15.96702]
[1778936510751,44.75,77973.52,0.9,-0.12106,6e-05,15.99368]
[1778936516114,44.75,77973.51,0.9,-0.12105,6e-05,15.99274]
[1778936517946,44.75,77970.11,0.9,-0.12124,6e-05,16.00954]
[1778936518087,44.75,77970.11,0.9,-0.12124,6e-05,16.00954]
[1778936526798,44.75,77968.1,0.9,-0.12134,6e-05,16.01806]
[1778936526863,44.75,77965.79,0.9,-0.12147,6e-05,16.02956]
[1778936531898,44.75,77956.1,0.9,-0.12202,6e-05,16.07864]
[1778936536935,44.75,77948.79,0.9,-0.12243,6e-05,16.11555]
[1778936541970,44.75,77946.47,0.9,-0.12256,6e-05,16.12688]
[1778936547005,44.74,77944.99,0.9,-0.12264,6e-05,16.13388]
[1778936552041,44.74,77941.07,0.9,-0.12284,6e-05,16.14981]
[1778936557076,44.74,77939.33,0.9,-0.12293,6e-05,16.1578]
[1778936562111,44.74,77938.2,0.9,-0.12298,6e-05,16.16278]
[1778936563978,44.74,77938.5,0.9,-0.12296,6e-05,16.1611]
[1778936564119,44.74,77938.5,0.9,-0.12296,6e-05,16.1611]
[1778936564125,44.74,77938.54,0.9,-0.12296,6e-05,16.16074]
[1778936569160,44.74,77933.81,0.9,-0.12322,6e-05,16.18406]
[1778936574195,44.74,77930.6,0.9,-0.1234,6e-05,16.19951]
[1778936579230,44.73,77925.77,0.9,-0.12367,6e-05,16.22306]
[1778936584266,44.73,77932.33,0.9,-0.12328,6e-05,16.18877]
[1778936589302,44.73,77941.85,0.9,-0.12273,6e-05,16.13975]
[1778936593330,44.73,77943.06,0.9,-0.12265,6e-05,16.13341]
[1778936593476,44.73,77943.06,0.9,-0.12265,6e-05,16.13341]
[1778936599385,44.73,77942.95,0.9,-0.12265,6e-05,16.1332]
[1778936604420,44.73,77942.99,0.9,-0.12265,6e-05,16.13255]
[1778936609455,44.73,77942.62,0.9,-0.12266,6e-05,16.13401]
[1778936614490,44.73,77942.62,0.9,-0.12264,6e-05,16.13023]
[1778936619525,44.72,77942.75,0.9,-0.12263,6e-05,16.12922]
[1778936626574,44.72,77942.35,0.9,-0.12264,6e-05,16.13078]
[1778936631609,44.72,77942.37,0.9,-0.12264,6e-05,16.13036]
[1778936636644,44.72,77941.25,0.9,-0.1227,6e-05,16.13571]
[1778936637512,44.72,77941.25,0.9,-0.1227,6e-05,16.13571]
[1778936637652,44.72,77941.25,0.9,-0.1227,6e-05,16.13571]
[1778936645484,44.72,77936.96,0.9,-0.12294,6e-05,16.15679]
[1778936651749,44.72,77944.08,0.9,-0.12252,6e-05,16.12018]
[1778936656784,44.72,77944.11,0.9,-0.12252,6e-05,16.11973]
[1778936661819,44.72,77942.67,0.9,-0.1226,6e-05,16.1268]
[1778936666854,44.72,77943.07,0.9,-0.12257,6e-05,16.12448]
[1778936671891,44.72,77943.09,0.9,-0.12255,6e-05,16.12071]
[1778936676925,44.72,77943.45,0.9,-0.12253,6e-05,16.11865]
[1778936683974,44.72,77943.46,0.9,-0.12252,6e-05,16.1183]
[1778936689013,44.72,77943.5,0.9,-0.12252,6e-05,16.11791]
[1778936700090,44.71,77943.74,0.9,-0.1225,6e-05,16.11632]
[1778936705129,44.71,77944.2,0.9,-0.12247,6e-05,16.11385]
[1778936707039,44.71,77944.1,0.9,-0.12248,6e-05,16.11434]
[1778936707181,44.71,77944.1,0.9,-0.12248,6e-05,16.11434]
[1778936716206,44.71,77938.63,0.9,-0.12279,6e-05,16.14185]
[1778936721241,44.71,77943.9,0.9,-0.12248,6e-05,16.11478]
[1778936726276,44.71,77944.27,0.9,-0.12246,6e-05,16.11267]
[1778936729937,44.71,77944.2,0.9,-0.12246,6e-05,16.11291]
[1778936730304,44.71,77944.11,0.9,-0.12247,6e-05,16.11335]
[1778936736347,44.71,77944.25,0.9,-0.12244,6e-05,16.10918]
[1778936741382,44.71,77944.29,0.9,-0.12243,6e-05,16.10891]
[1778936747142,44.71,77944.22,0.9,-0.12244,6e-05,16.1092]
[1778936752459,44.71,77944.21,0.9,-0.12244,6e-05,16.10909]
[1778936757494,44.71,77944.05,0.9,-0.12244,6e-05,16.10977]
[1778936762530,44.71,77944.31,0.9,-0.12243,6e-05,16.10831]
[1778936768572,44.71,77944.13,0.9,-0.12244,6e-05,16.10904]
[1778936770116,44.71,77943.0,0.9,-0.1225,6e-05,16.11474]
[1778936770257,44.71,77943.0,0.9,-0.1225,6e-05,16.11474]
[1778936770968,44.71,77940.85,0.9,-0.12262,6e-05,16.1256]
[1778936772602,44.71,77938.73,0.9,-0.12274,6e-05,16.13626]
[1778936772703,44.71,77937.93,0.9,-0.12279,6e-05,16.1402]
[1778936778642,44.71,77935.72,0.9,-0.12291,6e-05,16.1508]
[1778936784684,44.71,77935.19,0.9,-0.12293,6e-05,16.15282]
[1778936789724,44.71,77937.37,0.9,-0.1228,6e-05,16.14122]
[1778936794756,44.71,77937.38,0.9,-0.12277,6e-05,16.13729]
[1778936798788,44.7,77938.9,0.9,-0.12268,6e-05,16.12931]
[1778936798889,44.7,77939.0,0.9,-0.12268,6e-05,16.12873]
[1778936799552,44.7,77939.0,0.9,-0.12268,6e-05,16.12873]
[1778936799694,44.7,77939.0,0.9,-0.12268,6e-05,16.12873]
[1778936807847,44.7,77938.5,0.9,-0.12269,6e-05,16.13027]
[1778936812882,44.7,77938.39,0.9,-0.12269,6e-05,16.13027]
[1778936820938,44.7,77938.44,0.9,-0.12268,6e-05,16.12913]
[1778936827987,44.7,77938.43,0.9,-0.12267,6e-05,16.12843]
[1778936829688,44.7,77938.25,0.9,-0.12268,6e-05,16.12923]
[1778936829828,44.7,77938.25,0.9,-0.12268,6e-05,16.12923]
[1778936838065,44.7,77938.66,0.9,-0.12265,6e-05,16.1262]
[1778936843100,44.69,77938.51,0.9,-0.12265,6e-05,16.12647]
[1778936848135,44.69,77938.13,0.9,-0.12267,6e-05,16.12791]
[1778936853170,44.69,77938.25,0.9,-0.12264,6e-05,16.12341]
[1778936857977,44.69,77938.36,0.9,-0.12263,6e-05,16.12257]
[1778936858117,44.69,77938.24,0.9,-0.12263,6e-05,16.12308]
[1778936865288,44.69,77938.61,0.9,-0.12261,6e-05,16.12074]
[1778936873311,44.69,77938.27,0.9,-0.12262,6e-05,16.12145]
[1778936878346,44.69,77938.73,0.9,-0.12258,6e-05,16.11864]
[1778936883381,44.69,77939.12,0.9,-0.12256,6e-05,16.11621]
[1778936884843,44.69,77939.12,0.9,-0.12256,6e-05,16.11621]
[1778936885126,44.69,77939.76,0.9,-0.12252,6e-05,16.11278]
[1778936885266,44.69,77939.76,0.9,-0.12252,6e-05,16.11278]
[1778936890602,44.68,77943.35,0.9,-0.1223,6e-05,16.0936]
[1778936898101,44.68,77945.95,0.9,-0.12215,6e-05,16.07987]
[1778936898954,44.68,77945.95,0.9,-0.12215,6e-05,16.07987]
[1778936904531,44.68,77957.62,0.9,-0.12147,6e-05,16.01919]
[1778936905632,44.68,77957.62,0.9,-0.12147,6e-05,16.01919]
[1778936905645,44.68,77957.62,0.9,-0.12147,6e-05,16.01919]
[1778936905846,44.68,77957.62,0.9,-0.12147,6e-05,16.01919]
[1778936905940,44.68,77957.84,0.9,-0.12145,6e-05,16.018]
[1778936907834,44.68,77965.72,0.9,-0.121,6e-05,15.97777]
[1778936911443,44.68,77967.56,0.9,-0.12087,6e-05,15.96422]
[1778936911583,44.68,77967.56,0.9,-0.12087,6e-05,15.96422]
[1778936911662,44.68,77968.86,0.9,-0.12079,6e-05,15.95742]
[1778936917622,44.67,77971.58,0.9,-0.12062,6e-05,15.94233]
[1778936922657,44.67,77977.32,0.9,-0.12029,6e-05,15.91239]
[1778936924028,44.67,77977.32,0.9,-0.12029,6e-05,15.91239]
[1778936924827,44.67,77974.22,0.9,-0.12046,6e-05,15.92792]
[1778936931105,44.67,77965.3,0.9,-0.12095,6e-05,15.97177]
[1778936937962,44.67,77965.12,0.9,-0.12095,6e-05,15.97098]
[1778936938103,44.67,77965.12,0.9,-0.12095,6e-05,15.97098]
[1778936938013,44.66,77965.06,0.9,-0.12095,6e-05,15.97105]
[1778936938562,44.66,77965.06,0.9,-0.12094,6e-05,15.97081]
[1778936944813,44.66,77964.34,0.9,-0.12098,6e-05,15.97392]
[1778936949848,44.66,77954.21,0.9,-0.12155,6e-05,16.02459]
[1778936954883,44.66,77953.66,0.9,-0.12157,6e-05,16.02653]
[1778936959918,44.66,77952.78,0.9,-0.12161,6e-05,16.03014]
[1778936960729,44.66,77952.78,0.9,-0.12161,6e-05,16.03014]
[1778936960869,44.66,77952.78,0.9,-0.12161,6e-05,16.03014]
[1778936965321,44.66,77952.79,0.9,-0.1216,6e-05,16.02927]
[1778936966110,44.66,77952.79,0.9,-0.1216,6e-05,16.02927]
[1778936971121,44.66,77952.68,0.9,-0.1216,6e-05,16.02936]
[1778936978602,44.65,77950.51,0.9,-0.12169,6e-05,16.03544]
[1778936978876,44.65,77950.51,0.9,-0.12169,6e-05,16.03544]
[1778936983204,44.65,77950.54,0.9,-0.12168,6e-05,16.03468]
[1778936983346,44.65,77950.54,0.9,-0.12168,6e-05,16.03468]
[1778936989804,44.65,77950.38,0.9,-0.12168,6e-05,16.03448]
[1778936994805,44.65,77952.61,0.9,-0.12154,6e-05,16.02248]
[1778937000411,44.65,77951.23,0.9,-0.12161,6e-05,16.02868]
[1778937005729,44.64,77951.28,0.9,-0.12161,6e-05,16.02801]
[1778937006077,44.64,77951.28,0.9,-0.12161,6e-05,16.02801]
[1778937006178,44.64,77951.27,0.9,-0.1216,6e-05,16.02764]
[1778937008526,44.64,77951.27,0.9,-0.1216,6e-05,16.02764]
[1778937008668,44.64,77951.27,0.9,-0.1216,6e-05,16.02764]
[1778937014355,44.65,77951.38,0.9,-0.12161,6e-05,16.02781]
[1778937024376,44.65,77961.2,0.9,-0.12105,6e-05,15.9785]
[1778937025977,44.65,77961.2,0.9,-0.12105,6e-05,15.9785]
[1778937026078,44.65,77964.3,0.9,-0.12088,6e-05,15.96282]
[1778937027834,44.65,77965.65,0.9,-0.1208,6e-05,15.95598]
[1778937028145,44.65,77965.65,0.9,-0.1208,6e-05,15.95598]
[1778937033439,44.65,77974.41,0.9,-0.12029,6e-05,15.9088]
[1778937038474,44.65,77974.35,0.9,-0.1203,6e-05,15.90961]
[1778937043857,44.65,77975.69,0.9,-0.12023,6e-05,15.90325]
[1778937049551,44.65,77977.37,0.9,-0.12014,6e-05,15.89558]
[1778937053908,44.65,77977.39,0.9,-0.12014,6e-05,15.8956]
[1778937053965,44.65,77977.39,0.9,-0.12015,6e-05,15.89611]
[1778937060923,44.65,77980.18,0.9,-0.11999,6e-05,15.88163]
[1778937060935,44.65,77980.18,0.9,-0.11999,6e-05,15.88163]
[1778937060984,44.65,77980.18,0.9,-0.11998,6e-05,15.88138]
[1778937065370,44.65,77969.44,0.9,-0.12059,6e-05,15.9362]
[1778937067548,44.65,77965.58,0.9,-0.12082,6e-05,15.95629]
[1778937067689,44.65,77965.58,0.9,-0.12082,6e-05,15.95629]
[1778937073584,44.66,77962.65,0.9,-0.121,6e-05,15.97245]
[1778937080769,44.66,77962.82,0.9,-0.121,6e-05,15.97296]
[1778937085805,44.66,77962.13,0.9,-0.12105,6e-05,15.97752]
[1778937090840,44.66,77961.92,0.9,-0.12108,6e-05,15.97939]
[1778937096028,44.66,77961.48,0.9,-0.12108,6e-05,15.97869]
[1778937096168,44.66,77961.48,0.9,-0.12108,6e-05,15.97869]
[1778937096269,44.66,77961.41,0.9,-0.12109,6e-05,15.97933]
[1778937101381,44.67,77957.84,0.9,-0.1213,6e-05,15.9979]
[1778937106953,44.67,77955.78,0.9,-0.12142,6e-05,16.00871]
[1778937111988,44.67,77956.16,0.9,-0.1214,6e-05,16.00704]
[1778937116016,44.67,77942.42,0.9,-0.12219,6e-05,16.07687]
[1778937121051,44.67,77942.67,0.9,-0.12217,6e-05,16.07534]
[1778937122743,44.67,77944.01,0.9,-0.12209,6e-05,16.06851]
[1778937122885,44.67,77944.01,0.9,-0.12209,6e-05,16.06851]
[1778937123065,44.67,77943.66,0.9,-0.12211,6e-05,16.07025]
[1778937128100,44.67,77939.51,0.9,-0.12235,6e-05,16.09128]
[1778937133135,44.67,77938.0,0.9,-0.12243,6e-05,16.09871]
[1778937138170,44.67,77936.47,0.9,-0.12252,6e-05,16.10615]
[1778937144212,44.66,77936.48,0.9,-0.12251,6e-05,16.10564]
[1778937149247,44.66,77936.46,0.9,-0.12251,6e-05,16.10533]
[1778937149824,44.66,77936.46,0.9,-0.12251,6e-05,16.10533]
[1778937149965,44.66,77936.46,0.9,-0.12251,6e-05,16.10533]
[1778937156296,44.66,77936.44,0.9,-0.12248,6e-05,16.10144]
[1778937160324,44.66,77918.95,0.9,-0.12348,6e-05,16.18984]
[1778937160488,44.66,77918.95,0.9,-0.12348,6e-05,16.18984]
[1778937165869,44.66,77917.24,0.9,-0.12357,6e-05,16.19766]
[1778937171210,44.66,77914.28,0.9,-0.12373,6e-05,16.21179]
[1778937176437,44.66,77913.33,0.9,-0.12378,6e-05,16.21639]
[1778937181554,44.66,77912.56,0.9,-0.12383,6e-05,16.2202]
[1778937186303,44.66,77912.5,0.9,-0.12383,6e-05,16.22043]
[1778937188282,44.66,77911.34,0.9,-0.1239,6e-05,16.22632]
[1778937188341,44.66,77907.68,0.9,-0.12411,6e-05,16.24488]
[1778937190535,44.66,77892.44,0.9,-0.125,6e-05,16.32274]
[1778937196313,44.66,77889.0,0.9,-0.1252,6e-05,16.34055]
[1778937201612,44.66,77884.72,0.9,-0.12545,6e-05,16.36251]
[1778937204455,44.66,77879.55,0.9,-0.12575,6e-05,16.3889]
[1778937204634,44.66,77879.55,0.9,-0.12575,6e-05,16.3889]
[1778937205097,44.66,77874.01,0.9,-0.12608,6e-05,16.4173]
[1778937210453,44.66,77872.35,0.9,-0.12617,6e-05,16.42553]
[1778937214449,44.66,77872.54,0.9,-0.12614,6e-05,16.42096]
[1778937214814,44.66,77872.54,0.9,-0.12614,6e-05,16.42096]
[1778937215886,44.66,77868.6,0.9,-0.12637,6e-05,16.44097]
[1778937217620,44.66,77865.29,0.9,-0.12656,6e-05,16.45777]
[1778937222761,44.66,77870.16,0.9,-0.12627,6e-05,16.43242]
[1778937227796,44.66,77878.33,0.9,-0.12579,6e-05,16.39046]
[1778937232831,44.66,77878.23,0.9,-0.12579,6e-05,16.39092]
[1778937237866,44.66,77878.63,0.9,-0.12577,6e-05,16.38886]
[1778937242902,44.66,77874.16,0.9,-0.12603,6e-05,16.41181]
[1778937247937,44.66,77877.6,0.9,-0.12584,6e-05,16.39507]
[1778937252972,44.66,77877.92,0.9,-0.12583,6e-05,16.39432]
[1778937258007,44.66,77875.52,0.9,-0.12598,6e-05,16.40747]
[1778937263047,44.66,77877.32,0.9,-0.12589,6e-05,16.39917]
[1778937269089,44.67,77877.73,0.9,-0.12587,6e-05,16.39814]
[1778937274124,44.67,77877.52,0.9,-0.12588,6e-05,16.39669]
[1778937279159,44.67,77878.17,0.9,-0.12585,6e-05,16.39428]
[1778937283120,44.67,77878.63,0.9,-0.12583,6e-05,16.39248]
[1778937283261,44.67,77878.63,0.9,-0.12583,6e-05,16.39248]
[1778937291018,44.67,77876.58,0.9,-0.12596,6e-05,16.40436]
[1778937294779,44.67,77876.64,0.9,-0.12597,6e-05,16.40471]
[1778937300306,44.68,77876.96,0.9,-0.12596,6e-05,16.40407]
[1778937303390,44.68,77877.07,0.9,-0.12595,6e-05,16.40385]
[1778937305580,44.68,77876.83,0.9,-0.12597,6e-05,16.40556]
[1778937305603,44.68,77876.83,0.9,-0.12597,6e-05,16.40556]
[1778937305721,44.68,77876.83,0.9,-0.12597,6e-05,16.40556]
[1778937314404,44.68,77880.32,0.9,-0.12579,6e-05,16.38911]
[1778937319439,44.68,77879.85,0.9,-0.12582,6e-05,16.3923]
[1778937324474,44.69,77879.9,0.9,-0.12583,6e-05,16.39286]
[1778937327095,44.69,77880.33,0.9,-0.12581,6e-05,16.39104]
[1778937327163,44.69,77880.33,0.9,-0.12581,6e-05,16.39123]
[1778937332533,44.69,77879.51,0.9,-0.12585,6e-05,16.39322]
[1778937337568,44.69,77880.14,0.9,-0.12583,6e-05,16.39122]
[1778937339046,44.69,77880.14,0.9,-0.12583,6e-05,16.39122]
[1778937339062,44.69,77880.14,0.9,-0.12583,6e-05,16.3917]
[1778937343315,44.69,77880.11,0.9,-0.12584,6e-05,16.39227]
[1778937349653,44.7,77880.25,0.9,-0.12584,6e-05,16.39301]
[1778937354688,44.7,77879.81,0.9,-0.12588,6e-05,16.39609]
[1778937359723,44.7,77878.73,0.9,-0.12595,6e-05,16.4024]
[1778937364586,44.7,77878.93,0.9,-0.12595,6e-05,16.402]
[1778937366377,44.7,77879.11,0.9,-0.12594,6e-05,16.40124]
[1778937366519,44.7,77879.11,0.9,-0.12594,6e-05,16.40124]
[1778937366482,44.7,77878.37,0.9,-0.12599,6e-05,16.40538]
[1778937366772,44.7,77878.58,0.9,-0.12597,6e-05,16.40431]
[1778937371807,44.7,77879.84,0.9,-0.12591,6e-05,16.39864]
[1778937376842,44.71,77880.16,0.9,-0.1259,6e-05,16.3978]
[1778937381877,44.71,77880.65,0.9,-0.12588,6e-05,16.39611]
[1778937388285,44.71,77881.07,0.9,-0.12586,6e-05,16.39462]
[1778937388429,44.71,77881.07,0.9,-0.12586,6e-05,16.39462]
[1778937395976,44.71,77881.25,0.9,-0.12585,6e-05,16.39209]
[1778937401011,44.71,77881.17,0.9,-0.12586,6e-05,16.39331]
[1778937406046,44.72,77881.3,0.9,-0.12586,6e-05,16.39344]
[1778937409617,44.72,77881.3,0.9,-0.12586,6e-05,16.39344]
[1778937409757,44.72,77881.3,0.9,-0.12586,6e-05,16.39344]
[1778937422158,44.72,77881.26,0.9,-0.12589,6e-05,16.39609]
[1778937428595,44.72,77881.3,0.9,-0.12589,6e-05,16.39618]
[1778937434245,44.73,77881.3,0.9,-0.12591,6e-05,16.39763]
[1778937435007,44.73,77881.3,0.9,-0.12591,6e-05,16.39763]
[1778937435148,44.73,77881.3,0.9,-0.12591,6e-05,16.39763]
[1778937441195,44.73,77881.01,0.9,-0.12593,6e-05,16.39967]
[1778937446329,44.73,77881.01,0.9,-0.12594,6e-05,16.40077]
[1778937457699,44.73,77881.15,0.9,-0.12592,6e-05,16.39733]
[1778937457840,44.73,77881.15,0.9,-0.12592,6e-05,16.39733]
[1778937465463,44.73,77879.22,0.9,-0.12606,6e-05,16.40904]
[1778937470498,44.74,77872.13,0.9,-0.12648,6e-05,16.4455]
[1778937475533,44.74,77870.04,0.9,-0.1266,6e-05,16.45641]
[1778937478775,44.74,77867.98,0.9,-0.12672,6e-05,16.46701]
[1778937478917,44.74,77867.98,0.9,-0.12672,6e-05,16.46701]
[1778937482557,44.74,77868.01,0.9,-0.12672,6e-05,16.46699]
[1778937487617,44.74,77859.14,0.9,-0.12724,6e-05,16.51216]
[1778937491180,44.74,77856.19,0.9,-0.12741,6e-05,16.52705]
[1778937491727,44.74,77850.02,0.9,-0.12778,6e-05,16.55844]
[1778937492246,44.74,77850.02,0.9,-0.12778,6e-05,16.55844]
[1778937495400,44.74,77845.99,0.9,-0.12801,6e-05,16.57862]
[1778937495878,44.73,77849.43,0.9,-0.12781,6e-05,16.56094]
[1778937496824,44.73,77851.53,0.9,-0.12768,6e-05,16.55012]
[1778937499679,44.73,77852.02,0.9,-0.12765,6e-05,16.54744]
[1778937499703,44.73,77852.5,0.9,-0.12762,6e-05,16.5449]
[1778937499819,44.73,77852.5,0.9,-0.12762,6e-05,16.5449]
[1778937500710,44.73,77852.38,0.9,-0.12763,6e-05,16.54543]
[1778937502921,44.73,77877.32,0.9,-0.12616,6e-05,16.41817]
[1778937508821,44.73,77878.29,0.9,-0.12611,6e-05,16.41328]
[1778937509394,44.73,77878.29,0.9,-0.12611,6e-05,16.41328]
[1778937510570,44.73,77875.53,0.9,-0.12627,6e-05,16.42733]
[1778937512221,44.73,77875.85,0.9,-0.12625,6e-05,16.42569]
[1778937512454,44.73,77875.85,0.9,-0.12625,6e-05,16.42569]
[1778937513802,44.73,77883.78,0.9,-0.12576,6e-05,16.38184]
[1778937513804,44.73,77883.29,0.9,-0.12579,6e-05,16.3843]
[1778937518839,44.73,77884.84,0.9,-0.1257,6e-05,16.37604]
[1778937523864,44.73,77885.02,0.9,-0.12568,6e-05,16.37477]
[1778937528910,44.73,77885.0,0.9,-0.12568,6e-05,16.37449]
[1778937534465,44.73,77881.82,0.9,-0.12586,6e-05,16.39029]
[1778937539989,44.73,77883.27,0.9,-0.12577,6e-05,16.38256]
[1778937545025,44.73,77883.53,0.9,-0.12576,6e-05,16.38116]
[1778937550451,44.73,77883.78,0.9,-0.12574,6e-05,16.37981]
[1778937558117,44.73,77884.64,0.9,-0.12569,6e-05,16.37524]
[1778937563152,44.73,77884.16,0.9,-0.12572,6e-05,16.37755]
[1778937569238,44.73,77884.34,0.9,-0.1257,6e-05,16.37659]
[1778937572150,44.73,77886.18,0.9,-0.12557,6e-05,16.36352]
[1778937572218,44.73,77892.68,0.9,-0.12519,6e-05,16.33036]
[1778937573059,44.73,77892.68,0.9,-0.12519,6e-05,16.33036]
[1778937573178,44.73,77892.68,0.9,-0.12519,6e-05,16.33036]
[1778937573181,44.73,77892.68,0.9,-0.12519,6e-05,16.33036]
[1778937578260,44.72,77902.65,0.9,-0.1246,6e-05,16.27847]
[1778937580189,44.72,77904.1,0.9,-0.12452,6e-05,16.27094]
[1778937584428,44.72,77907.57,0.9,-0.12431,6e-05,16.25275]
[1778937586804,44.72,77914.33,0.9,-0.12392,6e-05,16.21822]
[1778937586885,44.72,77916.85,0.9,-0.12377,6e-05,16.20537]
[1778937589600,44.72,77924.48,0.9,-0.12333,6e-05,16.16661]
[1778937589728,44.72,77924.48,0.9,-0.12333,6e-05,16.16661]
[1778937590584,44.72,77933.04,0.9,-0.12284,6e-05,16.12321]
[1778937591289,44.72,77936.05,0.9,-0.12267,6e-05,16.10804]
[1778937591460,44.72,77936.05,0.9,-0.12267,6e-05,16.10804]
[1778937594151,44.72,77950.44,0.9,-0.12185,6e-05,16.03527]
[1778937599441,44.72,77957.09,0.9,-0.12147,6e-05,16.00214]
[1778937599583,44.72,77957.09,0.9,-0.12147,6e-05,16.00214]
[1778937599675,44.72,77957.27,0.9,-0.12147,6e-05,16.00133]
[1778937605457,44.73,77950.99,0.9,-0.12183,6e-05,16.03344]
[1778937610492,44.73,77942.63,0.9,-0.12231,6e-05,16.07616]
[1778937616534,44.73,77938.94,0.9,-0.12252,6e-05,16.09505]
[1778937620783,44.73,77938.87,0.9,-0.12252,6e-05,16.09544]
[1778937620924,44.73,77938.87,0.9,-0.12252,6e-05,16.09544]
[1778937621569,44.73,77938.62,0.9,-0.12254,6e-05,16.09675]
[1778937623859,44.73,77938.59,0.9,-0.12254,6e-05,16.09705]
[1778937624590,44.73,77938.73,0.9,-0.12254,6e-05,16.09648]
[1778937629627,44.73,77937.76,0.9,-0.1226,6e-05,16.10203]
[1778937632985,44.73,77937.5,0.9,-0.1226,6e-05,16.10029]
[1778937638691,44.73,77936.42,0.9,-0.12267,6e-05,16.10654]
[1778937640882,44.73,77940.49,0.9,-0.12244,6e-05,16.08616]
[1778937641262,44.73,77940.49,0.9,-0.12244,6e-05,16.08616]
[1778937646747,44.73,77945.51,0.9,-0.12215,6e-05,16.06101]
[1778937647756,44.73,77945.51,0.9,-0.12215,6e-05,16.06101]
[1778937647857,44.73,77944.75,0.9,-0.1222,6e-05,16.06493]
[1778937652792,44.73,77943.66,0.9,-0.12226,6e-05,16.07054]
[1778937652893,44.73,77943.65,0.9,-0.12226,6e-05,16.0706]
[1778937659838,44.73,77943.51,0.9,-0.12227,6e-05,16.07163]
[1778937663017,44.73,77943.48,0.9,-0.12228,6e-05,16.07191]
[1778937663159,44.73,77943.48,0.9,-0.12228,6e-05,16.07191]
[1778937663871,44.73,77945.46,0.9,-0.12216,6e-05,16.06196]
[1778937669782,44.73,77948.42,0.9,-0.122,6e-05,16.0471]
[1778937676962,44.74,77951.6,0.9,-0.12182,6e-05,16.03163]
[1778937682737,44.74,77951.71,0.9,-0.12182,6e-05,16.03134]
[1778937682881,44.74,77951.71,0.9,-0.12182,6e-05,16.03134]
[1778937682838,44.74,77951.71,0.9,-0.12182,6e-05,16.03161]
[1778937683008,44.74,77950.84,0.9,-0.12187,6e-05,16.03602]
[1778937688043,44.74,77954.28,0.9,-0.12168,6e-05,16.01905]
[1778937693078,44.74,77954.38,0.9,-0.12166,6e-05,16.01576]
[1778937702141,44.74,77954.84,0.9,-0.12165,6e-05,16.01458]
[1778937705186,44.74,77954.95,0.9,-0.12164,6e-05,16.0143]
[1778937705333,44.74,77954.95,0.9,-0.12164,6e-05,16.0143]
[1778937706412,44.74,77932.8,0.9,-0.12291,6e-05,16.12711]
[1778937707493,44.74,77932.8,0.9,-0.12291,6e-05,16.12711]
[1778937713218,44.74,77921.83,0.9,-0.12355,6e-05,16.18295]
[1778937718253,44.74,77921.98,0.9,-0.12354,6e-05,16.18219]
[1778937723288,44.74,77922.15,0.9,-0.12353,6e-05,16.18134]
[1778937727815,44.74,77922.3,0.9,-0.12352,6e-05,16.18058]
[1778937727956,44.74,77922.3,0.9,-0.12352,6e-05,16.18058]
[1778937727916,44.74,77922.3,0.9,-0.12352,6e-05,16.18042]
[1778937728323,44.74,77922.24,0.9,-0.12352,6e-05,16.18072]
[1778937733358,44.74,77922.31,0.9,-0.12351,6e-05,16.17987]
[1778937738393,44.74,77922.16,0.9,-0.12352,6e-05,16.18021]
[1778937745442,44.74,77923.1,0.9,-0.12346,6e-05,16.17491]
[1778937749577,44.74,77922.3,0.9,-0.1235,6e-05,16.17875]
[1778937749805,44.74,77922.3,0.9,-0.1235,6e-05,16.17875]
[1778937749910,44.74,77922.3,0.9,-0.1235,6e-05,16.17875]
[1778937750051,44.74,77922.54,0.9,-0.12349,6e-05,16.17745]
[1778937755513,44.74,77916.96,0.9,-0.12379,6e-05,16.20228]
[1778937760549,44.74,77913.97,0.9,-0.12396,6e-05,16.21732]
[1778937761315,44.74,77913.97,0.9,-0.12396,6e-05,16.21732]
[1778937764346,44.74,77907.77,0.9,-0.12431,6e-05,16.24863]
[1778937764754,44.74,77900.79,0.9,-0.12472,6e-05,16.284]
[1778937771229,44.74,77890.06,0.9,-0.12534,6e-05,16.33867]
[1778937776665,44.74,77889.96,0.9,-0.12535,6e-05,16.33918]
[1778937781699,44.74,77889.89,0.9,-0.12535,6e-05,16.33954]
[1778937786734,44.74,77890.28,0.9,-0.12533,6e-05,16.33756]
[1778937791769,44.74,77890.29,0.9,-0.12533,6e-05,16.33751]
[1778937796804,44.74,77893.19,0.9,-0.12516,6e-05,16.32283]
[1778937801839,44.74,77896.49,0.9,-0.12497,6e-05,16.3062]
[1778937806874,44.74,77896.32,0.9,-0.12498,6e-05,16.30729]
[1778937811194,44.74,77898.37,0.9,-0.12484,6e-05,16.29367]
[1778937811909,44.74,77899.88,0.9,-0.12475,6e-05,16.28582]
[1778937816944,44.74,77902.09,0.9,-0.12462,6e-05,16.27392]
[1778937821979,44.74,77902.36,0.9,-0.1246,6e-05,16.27195]
[1778937827018,44.74,77901.06,0.9,-0.12467,6e-05,16.27798]
[1778937832052,44.73,77899.94,0.9,-0.12472,6e-05,16.28306]
[1778937837858,44.73,77899.88,0.9,-0.12472,6e-05,16.283]
[1778937843129,44.73,77898.55,0.9,-0.12479,6e-05,16.28877]
[1778937848165,44.73,77897.23,0.9,-0.12486,6e-05,16.29479]
[1778937853200,44.73,77898.3,0.9,-0.12479,6e-05,16.28861]
[1778937856867,44.73,77898.15,0.9,-0.12479,6e-05,16.28907]
[1778937857008,44.73,77898.15,0.9,-0.12479,6e-05,16.28907]
[1778937859894,44.73,77898.99,0.9,-0.12474,6e-05,16.28434]
[1778937865284,44.72,77885.54,0.9,-0.12551,6e-05,16.35135]
[1778937866994,44.72,77885.54,0.9,-0.12551,6e-05,16.35135]
[1778937872308,44.72,77885.14,0.9,-0.12549,6e-05,16.34841]
[1778937877290,44.72,77885.1,0.9,-0.12548,6e-05,16.34754]
[1778937877433,44.72,77885.1,0.9,-0.12548,6e-05,16.34754]
[1778937880393,44.72,77885.46,0.9,-0.12545,6e-05,16.34469]
[1778937880410,44.72,77885.37,0.9,-0.12545,6e-05,16.34487]
[1778937883415,44.71,77878.02,0.9,-0.12588,6e-05,16.38187]
[1778937883519,44.71,77874.79,0.9,-0.12607,6e-05,16.39832]
[1778937888443,44.71,77870.15,0.9,-0.12633,6e-05,16.42154]
[1778937891580,44.71,77869.15,0.9,-0.12639,6e-05,16.4263]
[1778937898522,44.71,77869.3,0.9,-0.12637,6e-05,16.42467]
[1778937899392,44.71,77869.3,0.9,-0.12637,6e-05,16.42467]
[1778937899533,44.71,77869.3,0.9,-0.12637,6e-05,16.42467]
[1778937909843,44.71,77866.55,0.9,-0.12651,6e-05,16.43729]
[1778937915641,44.71,77867.34,0.9,-0.12646,6e-05,16.43239]
[1778937920677,44.7,77867.62,0.9,-0.12644,6e-05,16.43034]
[1778937922174,44.7,77867.52,0.9,-0.12644,6e-05,16.43073]
[1778937922317,44.7,77867.52,0.9,-0.12644,6e-05,16.43073]
[1778937923847,44.7,77867.62,0.9,-0.12643,6e-05,16.4301]
[1778937923910,44.7,77867.44,0.9,-0.12644,6e-05,16.43089]
[1778937927527,44.7,77869.34,0.9,-0.12633,6e-05,16.42093]
[1778937929107,44.7,77869.63,0.9,-0.12631,6e-05,16.41938]
[1778937934777,44.7,77870.27,0.9,-0.12625,6e-05,16.41222]
[1778937940742,44.7,77870.2,0.9,-0.12625,6e-05,16.4123]
[1778937940819,44.7,77869.98,0.9,-0.12626,6e-05,16.41328]
[1778937945854,44.7,77872.32,0.9,-0.12612,6e-05,16.40082]
[1778937950891,44.7,77870.84,0.9,-0.1262,6e-05,16.40786]
[1778937955926,44.7,77870.75,0.9,-0.1262,6e-05,16.40778]
[1778937960961,44.7,77871.35,0.9,-0.12615,6e-05,16.40418]
[1778937962281,44.7,77872.61,0.9,-0.12608,6e-05,16.39765]
[1778937962422,44.7,77872.61,0.9,-0.12608,6e-05,16.39765]
[1778937971033,44.69,77875.99,0.9,-0.12587,6e-05,16.3797]
[1778937976068,44.69,77876.96,0.9,-0.12581,6e-05,16.37439]
[1778937981944,44.69,77879.99,0.9,-0.12563,6e-05,16.35878]
[1778937982085,44.69,77879.99,0.9,-0.12563,6e-05,16.35878]
[1778937987145,44.69,77880.09,0.9,-0.12562,6e-05,16.35787]
[1778937992180,44.69,77881.65,0.9,-0.12551,6e-05,16.34626]
[1778937993934,44.69,77881.77,0.9,-0.1255,6e-05,16.34561]
[1778937994056,44.69,77881.77,0.9,-0.1255,6e-05,16.34561]
[1778937994194,44.69,77883.62,0.9,-0.12539,6e-05,16.33615]
[1778938000236,44.69,77890.64,0.9,-0.12497,6e-05,16.29924]
[1778938003792,44.69,77889.71,0.9,-0.12502,6e-05,16.30345]
[1778938003934,44.69,77889.71,0.9,-0.12502,6e-05,16.30345]
[1778938006282,44.69,77890.15,0.9,-0.12499,6e-05,16.30087]
[1778938006383,44.69,77890.1,0.9,-0.12499,6e-05,16.30096]
[1778938011752,44.69,77889.93,0.9,-0.12499,6e-05,16.30091]
[1778938012322,44.68,77887.76,0.9,-0.12512,6e-05,16.31176]
[1778938012989,44.68,77886.51,0.9,-0.12519,6e-05,16.31795]
[1778938018364,44.68,77886.97,0.9,-0.12515,6e-05,16.31478]
[1778938023399,44.68,77885.67,0.9,-0.12522,6e-05,16.32056]
[1778938024817,44.68,77885.67,0.9,-0.12522,6e-05,16.32056]
[1778938024959,44.68,77885.67,0.9,-0.12522,6e-05,16.32056]
[1778938025060,44.68,77885.59,0.9,-0.12522,6e-05,16.32063]
[1778938030798,44.68,77885.42,0.9,-0.12522,6e-05,16.32089]
[1778938035309,44.68,77885.79,0.9,-0.12519,6e-05,16.318]
[1778938036032,44.68,77885.79,0.9,-0.12519,6e-05,16.318]
[1778938036069,44.68,77883.78,0.9,-0.1253,6e-05,16.32763]
[1778938037498,44.68,77876.02,0.9,-0.12575,6e-05,16.36712]
[1778938037745,44.67,77869.23,0.9,-0.12615,6e-05,16.40167]
[1778938043540,44.67,77867.37,0.9,-0.12625,6e-05,16.41077]
[1778938044722,44.67,77867.37,0.9,-0.12625,6e-05,16.41077]
[1778938044868,44.67,77867.37,0.9,-0.12625,6e-05,16.41077]
[1778938053610,44.67,77870.45,0.9,-0.12604,6e-05,16.39086]
[1778938058645,44.67,77870.71,0.9,-0.12602,6e-05,16.38921]
[1778938063880,44.67,77870.62,0.9,-0.12603,6e-05,16.38941]
[1778938071201,44.67,77874.28,0.9,-0.12581,6e-05,16.37037]
[1778938071737,44.67,77877.91,0.9,-0.1256,6e-05,16.35181]
[1778938071898,44.67,77877.91,0.9,-0.1256,6e-05,16.35181]
[1778938071899,44.67,77877.91,0.9,-0.1256,6e-05,16.35181]
[1778938071925,44.67,77877.91,0.9,-0.1256,6e-05,16.35181]
[1778938072216,44.67,77877.8,0.9,-0.1256,6e-05,16.35237]
[1778938077778,44.67,77887.97,0.9,-0.125,6e-05,16.29939]
[1778938082988,44.67,77888.71,0.9,-0.12495,6e-05,16.29495]
[1778938088855,44.66,77889.17,0.9,-0.12491,6e-05,16.29148]
[1778938093892,44.66,77902.19,0.9,-0.12414,6e-05,16.22454]
[1778938098927,44.66,77905.24,0.9,-0.12397,6e-05,16.20892]
[1778938099808,44.66,77905.24,0.9,-0.12397,6e-05,16.20892]
[1778938099949,44.66,77905.24,0.9,-0.12397,6e-05,16.20892]
[1778938109130,44.66,77897.55,0.9,-0.1244,6e-05,16.24745]
[1778938115039,44.66,77903.08,0.9,-0.12406,6e-05,16.21562]
[1778938120074,44.66,77906.06,0.9,-0.12389,6e-05,16.20043]
[1778938125109,44.66,77906.0,0.9,-0.12389,6e-05,16.20079]
[1778938131010,44.66,77906.08,0.9,-0.12389,6e-05,16.20044]
[1778938136186,44.66,77908.12,0.9,-0.12377,6e-05,16.19022]
[1778938141221,44.66,77909.09,0.9,-0.12372,6e-05,16.18546]
[1778938146256,44.66,77909.42,0.9,-0.1237,6e-05,16.18399]
[1778938151291,44.66,77908.38,0.9,-0.12376,6e-05,16.18946]
[1778938156326,44.66,77908.65,0.9,-0.12375,6e-05,16.18824]
[1778938161361,44.66,77909.06,0.9,-0.12373,6e-05,16.18633]
[1778938166396,44.66,77910.37,0.9,-0.12365,6e-05,16.17987]
[1778938168410,44.66,77926.55,0.9,-0.12272,6e-05,16.0978]
[1778938173445,44.66,77929.34,0.9,-0.12254,6e-05,16.08023]
[1778938175495,44.66,77929.55,0.9,-0.12253,6e-05,16.07916]
[1778938176585,44.66,77929.45,0.9,-0.12254,6e-05,16.07968]
[1778938176847,44.66,77929.45,0.9,-0.12254,6e-05,16.07968]
[1778938182508,44.66,77939.19,0.9,-0.12198,6e-05,16.03045]
[1778938184094,44.66,77939.19,0.9,-0.12198,6e-05,16.03045]
[1778938189269,44.66,77941.05,0.9,-0.12188,6e-05,16.02142]
[1778938192326,44.67,77941.67,0.9,-0.12185,6e-05,16.01865]
[1778938192654,44.67,77941.74,0.9,-0.12185,6e-05,16.01867]
[1778938193443,44.67,77941.43,0.9,-0.12186,6e-05,16.02025]
[1778938193851,44.67,77941.43,0.9,-0.12186,6e-05,16.02025]
[1778938198404,44.67,77941.33,0.9,-0.12188,6e-05,16.02152]
[1778938198548,44.67,77941.77,0.9,-0.12185,6e-05,16.01948]
[1778938198654,44.67,77941.77,0.9,-0.12186,6e-05,16.01968]
[1778938203655,44.67,77934.94,0.9,-0.12226,6e-05,16.055]
[1778938208690,44.67,77936.08,0.9,-0.12219,6e-05,16.04959]
[1778938213725,44.67,77935.1,0.9,-0.12225,6e-05,16.05468]
[1778938220774,44.67,77934.84,0.9,-0.12227,6e-05,16.05604]
[1778938222678,44.67,77934.86,0.9,-0.12227,6e-05,16.05594]
[1778938226443,44.67,77919.02,0.9,-0.12318,6e-05,16.13664]
[1778938226816,44.67,77917.51,0.9,-0.12327,6e-05,16.14441]
[1778938232214,44.67,77928.79,0.9,-0.12262,6e-05,16.08767]
[1778938232304,44.67,77930.09,0.9,-0.12253,6e-05,16.07805]
[1778938237895,44.68,77935.09,0.9,-0.12225,6e-05,16.05341]
[1778938239227,44.68,77935.09,0.9,-0.12225,6e-05,16.05341]
[1778938241153,44.68,77935.23,0.9,-0.12225,6e-05,16.05301]
[1778938243940,44.68,77941.07,0.9,-0.12192,6e-05,16.02356]
[1778938244042,44.68,77941.45,0.9,-0.1219,6e-05,16.02171]
[1778938247414,44.68,77941.49,0.9,-0.12189,6e-05,16.0216]
[1778938249802,44.68,77941.74,0.9,-0.12188,6e-05,16.02043]
[1778938255016,44.68,77941.65,0.9,-0.12189,6e-05,16.02123]
[1778938261059,44.68,77942.7,0.9,-0.12183,6e-05,16.01624]
[1778938263362,44.68,77942.53,0.9,-0.12184,6e-05,16.01715]
[1778938263505,44.68,77942.53,0.9,-0.12184,6e-05,16.01715]
[1778938263463,44.68,77942.43,0.9,-0.12185,6e-05,16.01772]
[1778938264336,44.68,77942.43,0.9,-0.12185,6e-05,16.01772]
[1778938264437,44.68,77942.43,0.9,-0.12185,6e-05,16.01777]
[1778938265392,44.68,77942.43,0.9,-0.12185,6e-05,16.01777]
[1778938271129,44.68,77931.81,0.9,-0.12246,6e-05,16.07199]
[1778938276164,44.68,77930.63,0.9,-0.12253,6e-05,16.07782]
[1778938281851,44.68,77930.45,0.9,-0.12254,6e-05,16.07858]
[1778938282732,44.68,77930.45,0.9,-0.12254,6e-05,16.07854]
[1778938282874,44.68,77930.45,0.9,-0.12254,6e-05,16.07854]
[1778938283400,44.68,77930.45,0.9,-0.12254,6e-05,16.07854]
[1778938284788,44.68,77929.97,0.9,-0.12256,6e-05,16.08093]
[1778938290263,44.68,77932.97,0.9,-0.12239,6e-05,16.06549]
[1778938295297,44.68,77938.62,0.9,-0.12205,6e-05,16.03346]
[1778938300333,44.68,77940.9,0.9,-0.12192,6e-05,16.02206]
[1778938305097,44.68,77940.44,0.9,-0.12194,6e-05,16.02453]
[1778938305243,44.68,77940.44,0.9,-0.12194,6e-05,16.02453]
[1778938310403,44.68,77945.74,0.9,-0.12164,6e-05,15.99788]
[1778938315438,44.68,77948.74,0.9,-0.12148,6e-05,15.98317]
[1778938320473,44.68,77950.85,0.9,-0.12136,6e-05,15.97309]
[1778938323494,44.68,77934.74,0.9,-0.12229,6e-05,16.0553]
[1778938326358,44.68,77935.64,0.9,-0.12224,6e-05,16.05093]
[1778938326499,44.68,77935.64,0.9,-0.12224,6e-05,16.05093]
[1778938326868,44.68,77935.38,0.9,-0.12226,6e-05,16.05236]
[1778938327522,44.68,77940.5,0.9,-0.12197,6e-05,16.02649]
[1778938331181,44.68,77944.97,0.9,-0.12171,6e-05,16.00361]
[1778938331550,44.68,77943.76,0.9,-0.12178,6e-05,16.00968]
[1778938336796,44.68,77937.76,0.9,-0.12212,6e-05,16.04036]
[1778938343318,44.68,77936.84,0.9,-0.12218,6e-05,16.04506]
[1778938343401,44.68,77936.73,0.9,-0.12218,6e-05,16.04562]
[1778938343847,44.68,77936.73,0.9,-0.12218,6e-05,16.04562]
[1778938343910,44.68,77936.82,0.9,-0.12218,6e-05,16.04516]
[1778938344833,44.68,77936.82,0.9,-0.12218,6e-05,16.04516]
[1778938344923,44.68,77936.78,0.9,-0.12218,6e-05,16.04513]
[1778938346264,44.68,77936.78,0.9,-0.12218,6e-05,16.04513]
[1778938346406,44.68,77936.78,0.9,-0.12218,6e-05,16.04513]
[1778938346507,44.68,77936.89,0.9,-0.12216,6e-05,16.0441]
[1778938351690,44.68,77936.56,0.9,-0.12215,6e-05,16.04102]
[1778938357732,44.68,77938.04,0.9,-0.12205,6e-05,16.03194]
[1778938363774,44.67,77938.02,0.9,-0.12203,6e-05,16.03049]
[1778938366288,44.67,77937.64,0.9,-0.12205,6e-05,16.03216]
[1778938366431,44.67,77937.64,0.9,-0.12205,6e-05,16.03216]
[1778938368728,44.67,77937.27,0.9,-0.12207,6e-05,16.03351]
[1778938373844,44.67,77937.35,0.9,-0.12204,6e-05,16.03125]
[1778938378881,44.66,77935.21,0.9,-0.12215,6e-05,16.04076]
[1778938380498,44.66,77935.21,0.9,-0.12215,6e-05,16.04076]
[1778938380542,44.66,77934.95,0.9,-0.12216,6e-05,16.04151]
[1778938381902,44.66,77921.92,0.9,-0.1229,6e-05,16.10761]
[1778938384873,44.66,77920.76,0.9,-0.12297,6e-05,16.11345]
[1778938385015,44.66,77920.76,0.9,-0.12297,6e-05,16.11345]
[1778938385117,44.66,77916.68,0.9,-0.1232,6e-05,16.13412]
[1778938387850,44.66,77912.17,0.9,-0.12346,6e-05,16.15693]
[1778938391936,44.66,77896.64,0.9,-0.12436,6e-05,16.2358]
[1778938398014,44.66,77895.13,0.9,-0.12444,6e-05,16.24289]
[1778938403049,44.66,77894.47,0.9,-0.12448,6e-05,16.24584]
[1778938408084,44.66,77894.93,0.9,-0.12444,6e-05,16.24296]
[1778938412335,44.66,77894.15,0.9,-0.12446,6e-05,16.24326]
[1778938418154,44.66,77893.87,0.9,-0.12447,6e-05,16.24405]
[1778938423308,44.66,77901.63,0.9,-0.12402,6e-05,16.20436]
[1778938426361,44.66,77909.27,0.9,-0.12358,6e-05,16.16552]
[1778938432254,44.66,77912.71,0.9,-0.12339,6e-05,16.14839]
[1778938436411,44.66,77914.1,0.9,-0.12331,6e-05,16.14151]
[1778938437372,44.66,77916.77,0.9,-0.12315,6e-05,16.12783]
[1778938439940,44.66,77914.78,0.9,-0.12326,6e-05,16.13769]
[1778938446352,44.66,77911.07,0.9,-0.12348,6e-05,16.15641]
[1778938451387,44.66,77909.58,0.9,-0.12356,6e-05,16.16387]
[1778938456422,44.66,77909.45,0.9,-0.12357,6e-05,16.16437]
[1778938461457,44.66,77906.4,0.9,-0.12374,6e-05,16.17976]
[1778938466492,44.66,77901.44,0.9,-0.12403,6e-05,16.2051]
[1778938469208,44.66,77895.11,0.9,-0.1244,6e-05,16.23726]
[1778938470613,44.66,77892.52,0.9,-0.12455,6e-05,16.25039]
[1778938470864,44.66,77890.78,0.9,-0.12465,6e-05,16.25916]
[1778938471527,44.66,77890.52,0.9,-0.12464,6e-05,16.25721]
[1778938476567,44.66,77889.26,0.9,-0.12472,6e-05,16.26425]
[1778938482604,44.66,77883.78,0.9,-0.12505,6e-05,16.2928]
[1778938487639,44.66,77883.58,0.9,-0.12506,6e-05,16.29422]
[1778938492674,44.66,77884.32,0.9,-0.12503,6e-05,16.29088]
[1778938497709,44.66,77883.72,0.9,-0.12507,6e-05,16.29438]
[1778938502744,44.66,77882.53,0.9,-0.12514,6e-05,16.30086]
[1778938507780,44.66,77880.46,0.9,-0.12527,6e-05,16.31179]
[1778938512815,44.66,77878.84,0.9,-0.12536,6e-05,16.32037]
[1778938517850,44.67,77875.29,0.9,-0.12558,6e-05,16.33894]
[1778938522885,44.67,77874.09,0.9,-0.12565,6e-05,16.34564]
[1778938526929,44.67,77873.85,0.9,-0.12567,6e-05,16.34723]
[1778938526954,44.67,77873.74,0.9,-0.12568,6e-05,16.34791]
[1778938532955,44.67,77873.61,0.9,-0.12568,6e-05,16.34647]
[1778938537991,44.67,77879.14,0.9,-0.12537,6e-05,16.31946]
[1778938539551,44.67,77879.14,0.9,-0.12537,6e-05,16.31946]
[1778938539652,44.67,77879.35,0.9,-0.12536,6e-05,16.31891]
[1778938544767,44.67,77879.39,0.9,-0.12536,6e-05,16.3191]
[1778938551086,44.68,77879.29,0.9,-0.12539,6e-05,16.32118]
[1778938556121,44.68,77879.43,0.9,-0.12539,6e-05,16.32139]
[1778938558637,44.68,77879.45,0.9,-0.12539,6e-05,16.32147]
[1778938558779,44.68,77879.45,0.9,-0.12539,6e-05,16.32147]
[1778938558700,44.68,77879.45,0.9,-0.12539,6e-05,16.32183]
[1778938559142,44.68,77879.25,0.9,-0.12541,6e-05,16.32285]
[1778938564177,44.68,77878.77,0.9,-0.12544,6e-05,16.32604]
[1778938569212,44.68,77877.6,0.9,-0.12552,6e-05,16.33254]
[1778938574261,44.69,77874.13,0.9,-0.12573,6e-05,16.35099]
[1778938579461,44.69,77873.24,0.9,-0.12579,6e-05,16.35614]
[1778938579604,44.69,77873.24,0.9,-0.12579,6e-05,16.35614]
[1778938585339,44.69,77874.85,0.9,-0.1257,6e-05,16.34879]
[1778938590373,44.69,77873.3,0.9,-0.1258,6e-05,16.357]
[1778938595408,44.69,77873.36,0.9,-0.12577,6e-05,16.35348]
[1778938597617,44.69,77870.9,0.9,-0.12592,6e-05,16.36605]
[1778938600276,44.69,77856.42,0.9,-0.12677,6e-05,16.44032]
[1778938600418,44.69,77856.42,0.9,-0.12677,6e-05,16.44032]
[1778938606311,44.69,77855.06,0.9,-0.12686,6e-05,16.44793]
[1778938613538,44.69,77853.5,0.9,-0.12696,6e-05,16.45675]
[1778938618574,44.7,77853.24,0.9,-0.12698,6e-05,16.45856]
[1778938619072,44.7,77853.24,0.9,-0.12698,6e-05,16.45856]
[1778938620564,44.7,77847.83,0.9,-0.1273,6e-05,16.48625]
[1778938620568,44.7,77847.83,0.9,-0.1273,6e-05,16.48625]
[1778938620707,44.7,77847.83,0.9,-0.1273,6e-05,16.48625]
[1778938623453,44.7,77835.73,0.9,-0.12802,6e-05,16.54804]
[1778938624135,44.7,77836.0,0.9,-0.128,6e-05,16.54661]
[1778938624615,44.7,77834.09,0.9,-0.12811,6e-05,16.55631]
[1778938629650,44.7,77820.55,0.9,-0.12893,6e-05,16.62636]
[1778938631399,44.7,77818.98,0.9,-0.12902,6e-05,16.6345]
[1778938635614,44.7,77812.28,0.9,-0.12943,6e-05,16.66909]
[1778938640727,44.7,77812.18,0.9,-0.12943,6e-05,16.66988]
[1778938641303,44.7,77812.18,0.9,-0.12943,6e-05,16.66988]
[1778938641446,44.7,77812.18,0.9,-0.12943,6e-05,16.66988]
[1778938648717,44.7,77829.26,0.9,-0.12843,6e-05,16.58341]
[1778938654909,44.7,77829.44,0.9,-0.12841,6e-05,16.58029]
[1778938660371,44.71,77829.81,0.9,-0.1284,6e-05,16.57921]
[1778938665905,44.71,77830.26,0.9,-0.12838,6e-05,16.57788]
[1778938671947,44.71,77829.94,0.9,-0.12841,6e-05,16.58049]
[1778938676485,44.71,77830.04,0.9,-0.12841,6e-05,16.58045]
[1778938676958,44.71,77824.99,0.9,-0.12871,6e-05,16.60653]
[1778938677654,44.71,77824.99,0.9,-0.12871,6e-05,16.60653]
[1778938678538,44.71,77822.0,0.9,-0.12889,6e-05,16.6219]
[1778938678680,44.71,77822.0,0.9,-0.12889,6e-05,16.6219]
[1778938686190,44.71,77825.49,0.9,-0.12869,6e-05,16.60486]
[1778938694208,44.71,77827.78,0.9,-0.12857,6e-05,16.59398]
[1778938696392,44.72,77827.78,0.9,-0.12857,6e-05,16.59441]
[1778938700509,44.72,77828.44,0.9,-0.12854,6e-05,16.59177]
[1778938700854,44.72,77828.44,0.9,-0.12854,6e-05,16.59177]
[1778938707207,44.72,77830.8,0.9,-0.12841,6e-05,16.5809]
[1778938712242,44.72,77824.87,0.9,-0.12875,6e-05,16.60856]
[1778938714089,44.72,77824.91,0.9,-0.12875,6e-05,16.60847]
[1778938714232,44.72,77824.91,0.9,-0.12875,6e-05,16.60847]
[1778938720887,44.72,77824.82,0.9,-0.12877,6e-05,16.60966]
[1778938727347,44.73,77825.25,0.9,-0.12875,6e-05,16.60844]
[1778938732382,44.73,77826.34,0.9,-0.12869,6e-05,16.60348]
[1778938733053,44.73,77826.34,0.9,-0.12869,6e-05,16.60348]
[1778938733195,44.73,77826.34,0.9,-0.12869,6e-05,16.60348]
[1778938738424,44.73,77826.9,0.9,-0.12867,6e-05,16.60153]
[1778938743459,44.73,77827.06,0.9,-0.12867,6e-05,16.60136]
[1778938749501,44.73,77827.27,0.9,-0.12866,6e-05,16.60106]
[1778938754536,44.73,77828.4,0.9,-0.1286,6e-05,16.59594]
[1778938759572,44.74,77832.04,0.9,-0.1284,6e-05,16.57809]
[1778938764609,44.74,77833.51,0.9,-0.12832,6e-05,16.57149]
[1778938767557,44.74,77833.87,0.9,-0.1283,6e-05,16.57004]
[1778938767699,44.74,77833.87,0.9,-0.1283,6e-05,16.57004]
[1778938768434,44.74,77834.08,0.9,-0.12829,6e-05,16.56917]
[1778938768637,44.74,77835.15,0.9,-0.12823,6e-05,16.56391]
[1778938772665,44.74,77850.45,0.9,-0.12731,6e-05,16.48254]
[1778938777700,44.74,77855.83,0.9,-0.12699,6e-05,16.45549]
[1778938782735,44.74,77847.8,0.9,-0.12747,6e-05,16.4969]
[1778938787770,44.74,77852.02,0.9,-0.12723,6e-05,16.47589]
[1778938788545,44.74,77852.02,0.9,-0.12723,6e-05,16.47589]
[1778938795826,44.74,77853.64,0.9,-0.12714,6e-05,16.46871]
[1778938798150,44.74,77854.01,0.9,-0.12712,6e-05,16.46693]
[1778938799035,44.74,77854.01,0.9,-0.12712,6e-05,16.46693]
[1778938805784,44.75,77856.79,0.9,-0.12697,6e-05,16.45326]
[1778938811602,44.75,77857.39,0.9,-0.12693,6e-05,16.4505]
[1778938811743,44.75,77857.39,0.9,-0.12693,6e-05,16.4505]
[1778938819439,44.75,77864.25,0.9,-0.12654,6e-05,16.41636]
[1778938819584,44.75,77864.25,0.9,-0.12654,6e-05,16.41636]
[1778938821824,44.75,77864.28,0.9,-0.12654,6e-05,16.41655]
[1778938822479,44.75,77864.32,0.9,-0.12654,6e-05,16.41646]
[1778938825605,44.75,77868.74,0.9,-0.12629,6e-05,16.39432]
[1778938826036,44.75,77868.77,0.9,-0.12629,6e-05,16.39431]
[1778938828913,44.75,77868.53,0.9,-0.1263,6e-05,16.39593]
[1778938831973,44.75,77856.31,0.9,-0.12701,6e-05,16.45521]
[1778938837114,44.75,77855.8,0.9,-0.12704,6e-05,16.45847]
[1778938839694,44.75,77855.8,0.9,-0.12704,6e-05,16.45847]
[1778938840795,44.75,77855.8,0.9,-0.12705,6e-05,16.45881]
[1778938840863,44.75,77855.83,0.9,-0.12705,6e-05,16.45889]
[1778938846177,44.76,77855.56,0.9,-0.12707,6e-05,16.46109]
[1778938847447,44.76,77855.56,0.9,-0.12707,6e-05,16.46109]
[1778938851831,44.76,77855.52,0.9,-0.12708,6e-05,16.46193]
[1778938856704,44.76,77857.29,0.9,-0.12699,6e-05,16.45376]
[1778938860054,44.76,77857.12,0.9,-0.127,6e-05,16.45514]
[1778938860196,44.76,77857.89,0.9,-0.12696,6e-05,16.45139]
[1778938862372,44.76,77857.66,0.9,-0.12698,6e-05,16.45291]
[1778938868332,44.76,77857.19,0.9,-0.12701,6e-05,16.45606]
[1778938869401,44.76,77857.19,0.9,-0.12701,6e-05,16.45606]
[1778938875238,44.76,77856.12,0.9,-0.12708,6e-05,16.46212]
[1778938880059,44.77,77856.04,0.9,-0.12709,6e-05,16.46319]
[1778938880160,44.77,77856.08,0.9,-0.1271,6e-05,16.46336]
[1778938880202,44.77,77856.08,0.9,-0.1271,6e-05,16.46336]
[1778938880416,44.77,77855.9,0.9,-0.12711,6e-05,16.46427]
[1778938885451,44.77,77856.95,0.9,-0.12706,6e-05,16.45988]
[1778938891493,44.77,77855.87,0.9,-0.12711,6e-05,16.46274]
[1778938896528,44.77,77855.93,0.9,-0.12711,6e-05,16.463]
[1778938899852,44.77,77855.93,0.9,-0.12711,6e-05,16.463]
[1778938899994,44.77,77855.93,0.9,-0.12711,6e-05,16.463]
[1778938901711,44.77,77855.93,0.9,-0.12711,6e-05,16.46344]
[1778938907605,44.77,77853.86,0.9,-0.12725,6e-05,16.47479]
[1778938912640,44.78,77851.39,0.9,-0.1274,6e-05,16.48826]
[1778938917675,44.78,77851.39,0.9,-0.12741,6e-05,16.48911]
[1778938920677,44.78,77850.83,0.9,-0.12745,6e-05,16.49229]
[1778938920819,44.78,77850.83,0.9,-0.12745,6e-05,16.49229]
[1778938920838,44.78,77850.85,0.9,-0.12745,6e-05,16.49235]
[1778938928754,44.78,77851.24,0.9,-0.12743,6e-05,16.49092]
[1778938933790,44.78,77851.3,0.9,-0.12743,6e-05,16.49086]
[1778938938825,44.78,77851.69,0.9,-0.12741,6e-05,16.48914]
[1778938942316,44.78,77853.12,0.9,-0.12733,6e-05,16.48205]
[1778938942564,44.78,77853.12,0.9,-0.12733,6e-05,16.48205]
[1778938942708,44.78,77853.12,0.9,-0.12733,6e-05,16.48205]
[1778938947892,44.78,77852.35,0.9,-0.12738,6e-05,16.48634]
[1778938953934,44.78,77853.09,0.9,-0.12732,6e-05,16.47952]
[1778938958969,44.78,77853.12,0.9,-0.12732,6e-05,16.4797]
[1778938962670,44.79,77853.19,0.9,-0.12732,6e-05,16.47955]
[1778938962811,44.79,77853.19,0.9,-0.12732,6e-05,16.47955]
[1778938964076,44.79,77854.13,0.9,-0.12726,6e-05,16.47483]
[1778938970046,44.79,77861.59,0.9,-0.12683,6e-05,16.43758]
[1778938975081,44.79,77863.31,0.9,-0.12674,6e-05,16.42938]
[1778938980930,44.79,77862.71,0.9,-0.12678,6e-05,16.43285]
[1778938981074,44.79,77862.71,0.9,-0.12678,6e-05,16.43285]
[1778938986158,44.79,77862.35,0.9,-0.1268,6e-05,16.43527]
[1778938991193,44.79,77862.14,0.9,-0.12682,6e-05,16.4367]
[1778938996228,44.79,77862.49,0.9,-0.1268,6e-05,16.43523]
[1778938997718,44.79,77863.27,0.9,-0.12676,6e-05,16.43132]
[1778939002789,44.79,77873.55,0.9,-0.12616,6e-05,16.37957]
[1778939008312,44.8,77876.23,0.9,-0.12602,6e-05,16.36697]
[1778939013347,44.8,77877.44,0.9,-0.12593,6e-05,16.35829]
[1778939017421,44.8,77877.42,0.9,-0.12594,6e-05,16.35895]
[1778939017563,44.8,77877.42,0.9,-0.12594,6e-05,16.35895]
[1778939028070,44.8,77877.29,0.9,-0.12597,6e-05,16.36156]
[1778939028073,44.8,77877.29,0.9,-0.12597,6e-05,16.36156]
[1778939033487,44.81,77869.24,0.9,-0.12645,6e-05,16.40368]
[1778939036361,44.81,77869.24,0.9,-0.12646,6e-05,16.40397]
[1778939036505,44.81,77869.24,0.9,-0.12646,6e-05,16.40397]
[1778939043557,44.81,77863.68,0.9,-0.12679,6e-05,16.43315]
[1778939048592,44.81,77864.82,0.9,-0.12673,6e-05,16.4277]
[1778939053804,44.81,77863.32,0.9,-0.12682,6e-05,16.43567]
[1778939059669,44.81,77861.06,0.9,-0.12696,6e-05,16.44755]
[1778939064704,44.81,77861.77,0.9,-0.12692,6e-05,16.44415]
[1778939069739,44.81,77865.53,0.9,-0.1267,6e-05,16.42529]
[1778939074776,44.81,77868.37,0.9,-0.12651,6e-05,16.40738]
[1778939079811,44.81,77868.63,0.9,-0.1265,6e-05,16.40606]
[1778939084947,44.81,77868.54,0.9,-0.1265,6e-05,16.40651]
[1778939086948,44.81,77872.17,0.9,-0.12629,6e-05,16.38805]
[1778939092902,44.81,77873.26,0.9,-0.12623,6e-05,16.38275]
[1778939097938,44.81,77873.03,0.9,-0.12625,6e-05,16.38414]
[1778939102974,44.81,77872.78,0.9,-0.12626,6e-05,16.38572]
[1778939108012,44.81,77872.33,0.9,-0.12629,6e-05,16.38829]
[1778939114847,44.81,77872.45,0.9,-0.12629,6e-05,16.38785]
[1778939121102,44.82,77872.52,0.9,-0.12629,6e-05,16.38828]
[1778939126016,44.82,77872.68,0.9,-0.12629,6e-05,16.38779]
[1778939126159,44.82,77872.68,0.9,-0.12629,6e-05,16.38779]
[1778939132180,44.82,77872.75,0.9,-0.12627,6e-05,16.38458]
[1778939137262,44.82,77875.76,0.9,-0.1261,6e-05,16.36977]
[1778939139576,44.82,77875.98,0.9,-0.12609,6e-05,16.36887]
[1778939144842,44.82,77874.62,0.9,-0.12617,6e-05,16.37605]
[1778939147304,44.82,77874.91,1.5,-0.12615,6e-05,16.37466]
[1778939147406,44.82,77874.92,1.5,-0.12615,6e-05,16.37466]
[1778939152554,44.82,77874.96,1.5,-0.12616,6e-05,16.37514]
[1778939153876,44.82,77874.96,1.5,-0.12616,6e-05,16.37548]
[1778939154837,44.82,77873.09,1.5,-0.12627,6e-05,16.38515]
[1778939155846,44.82,77869.8,1.5,-0.12647,6e-05,16.40202]
[1778939156391,44.82,77869.8,1.5,-0.12647,6e-05,16.40202]
[1778939156815,44.82,77871.21,1.5,-0.12639,6e-05,16.39498]
[1778939160722,44.82,77871.54,1.5,-0.12637,6e-05,16.39386]
[1778939163437,44.82,77875.15,1.5,-0.12617,6e-05,16.37585]
[1778939163762,44.83,77875.67,1.5,-0.12614,6e-05,16.3734]
[1778939169486,44.83,77872.35,1.5,-0.12634,6e-05,16.39138]
[1778939174521,44.83,77871.92,1.5,-0.12638,6e-05,16.39434]
[1778939175927,44.83,77871.92,1.5,-0.12638,6e-05,16.39434]
[1778939176028,44.83,77871.92,1.5,-0.12638,6e-05,16.39465]
[1778939177691,44.83,77871.62,1.5,-0.1264,6e-05,16.39617]
[1778939177748,44.83,77871.62,1.5,-0.1264,6e-05,16.39617]
[1778939178478,44.83,77871.62,1.5,-0.1264,6e-05,16.39635]
[1778939184330,44.83,77865.54,1.5,-0.12677,6e-05,16.42796]
[1778939186413,44.83,77865.58,1.5,-0.12677,6e-05,16.42799]
[1778939186440,44.83,77865.58,1.5,-0.12677,6e-05,16.42799]
[1778939186796,44.83,77865.58,1.5,-0.12677,6e-05,16.42799]
[1778939188015,44.83,77865.78,1.5,-0.12676,6e-05,16.4272]
[1778939188429,44.83,77865.78,1.5,-0.12676,6e-05,16.4272]
[1778939198689,44.84,77866.15,1.5,-0.12673,6e-05,16.42314]
[1778939204731,44.84,77866.22,1.5,-0.12673,6e-05,16.42334]
[1778939211781,44.84,77866.29,1.5,-0.12673,6e-05,16.42356]
[1778939216816,44.84,77865.47,1.5,-0.12678,6e-05,16.42806]
[1778939221851,44.84,77865.39,1.5,-0.12679,6e-05,16.42877]
[1778939224234,44.84,77865.39,1.5,-0.12679,6e-05,16.42877]
[1778939224305,44.84,77865.39,1.5,-0.12679,6e-05,16.42877]
[1778939224504,44.84,77866.78,1.5,-0.12671,6e-05,16.42189]
[1778939229907,44.84,77875.71,1.5,-0.12619,6e-05,16.37693]
[1778939234942,44.84,77876.0,1.5,-0.12618,6e-05,16.37603]
[1778939240984,44.84,77876.11,1.5,-0.12619,6e-05,16.37622]
[1778939246020,44.85,77876.37,1.5,-0.12618,6e-05,16.37567]
[1778939249904,44.85,77876.28,1.5,-0.12619,6e-05,16.3764]
[1778939250048,44.85,77876.46,1.5,-0.12618,6e-05,16.37575]
[1778939255084,44.85,77876.52,1.5,-0.12616,6e-05,16.37284]
[1778939262133,44.85,77876.34,1.5,-0.12619,6e-05,16.37486]
[1778939267168,44.85,77876.88,1.5,-0.12616,6e-05,16.37286]
[1778939269737,44.85,77876.69,1.5,-0.12618,6e-05,16.37413]
[1778939269740,44.85,77876.69,1.5,-0.12618,6e-05,16.37413]
[1778939269744,44.85,77876.69,1.5,-0.12618,6e-05,16.37413]
[1778939275224,44.85,77866.83,1.5,-0.12676,6e-05,16.42478]
[1778939280259,44.86,77866.67,1.5,-0.12677,6e-05,16.426]
[1778939285294,44.86,77871.45,1.5,-0.1265,6e-05,16.40228]
[1778939290329,44.86,77873.33,1.5,-0.1264,6e-05,16.39339]
[1778939296371,44.86,77872.41,1.5,-0.12646,6e-05,16.3989]
[1778939301406,44.86,77871.91,1.5,-0.1265,6e-05,16.40209]
[1778939306441,44.86,77875.92,1.5,-0.12627,6e-05,16.38247]
[1778939311476,44.86,77875.13,1.5,-0.12631,6e-05,16.38385]
[1778939316511,44.87,77874.14,1.5,-0.12637,6e-05,16.38968]
[1778939318637,44.87,77875.25,1.5,-0.12631,6e-05,16.38436]
[1778939322178,44.87,77879.03,1.5,-0.1261,6e-05,16.36571]
[1778939329602,44.87,77879.38,1.5,-0.12609,6e-05,16.36557]
[1778939335644,44.87,77879.13,1.5,-0.12612,6e-05,16.36799]
[1778939336636,44.87,77879.13,1.5,-0.12612,6e-05,16.36799]
[1778939343700,44.88,77879.16,1.5,-0.12614,6e-05,16.36936]
[1778939350751,44.88,77878.68,1.5,-0.12618,6e-05,16.37309]
[1778939351983,44.88,77878.68,1.5,-0.12618,6e-05,16.37309]
[1778939352048,44.88,77878.74,1.5,-0.12618,6e-05,16.37296]
[1778939357130,44.88,77879.5,1.5,-0.12614,6e-05,16.36984]
[1778939362835,44.88,77879.56,1.5,-0.12615,6e-05,16.37039]
[1778939367220,44.89,77879.5,1.5,-0.12615,6e-05,16.37113]
[1778939367221,44.89,77879.5,1.5,-0.12615,6e-05,16.37113]
[1778939367319,44.89,77879.58,1.5,-0.12615,6e-05,16.371]
[1778939372905,44.89,77881.09,1.5,-0.12605,6e-05,16.36083]
[1778939377457,44.89,77881.05,1.5,-0.12606,6e-05,16.36159]
[1778939377491,44.89,77881.05,1.5,-0.12607,6e-05,16.36195]
[1778939382975,44.89,77885.83,1.5,-0.1258,6e-05,16.33862]
[1778939388010,44.89,77888.19,1.5,-0.12567,6e-05,16.32764]
[1778939392853,44.9,77887.5,1.5,-0.12572,6e-05,16.33196]
[1778939393426,44.9,77887.9,1.5,-0.1257,6e-05,16.33037]
[1778939399917,44.9,77889.18,1.5,-0.12564,6e-05,16.32482]
[1778939400468,44.9,77889.18,1.5,-0.12564,6e-05,16.32482]
[1778939406141,44.9,77892.35,1.5,-0.12547,6e-05,16.31075]
[1778939408335,44.9,77892.35,1.5,-0.12547,6e-05,16.31075]
[1778939408437,44.9,77892.28,1.5,-0.12549,6e-05,16.31187]
[1778939415205,44.91,77892.57,1.5,-0.12549,6e-05,16.31172]
[1778939422242,44.91,77892.49,1.5,-0.1255,6e-05,16.31299]
[1778939429305,44.91,77887.64,1.5,-0.1258,6e-05,16.33949]
[1778939432352,44.91,77887.97,1.5,-0.12579,6e-05,16.33799]
[1778939432445,44.91,77888.21,1.5,-0.12576,6e-05,16.33387]
[1778939438195,44.92,77882.71,1.5,-0.12609,6e-05,16.36263]
[1778939445562,44.92,77882.71,1.5,-0.1261,6e-05,16.36357]
[1778939447431,44.92,77896.75,1.5,-0.12529,6e-05,16.2931]
[1778939449186,44.92,77898.95,1.5,-0.12516,6e-05,16.28222]
[1778939453301,44.92,77898.88,1.5,-0.12518,6e-05,16.28366]
[1778939456017,44.93,77896.61,1.5,-0.12532,6e-05,16.29594]
[1778939456021,44.93,77896.61,1.5,-0.12532,6e-05,16.29594]
[1778939457256,44.93,77896.57,1.5,-0.12532,6e-05,16.29639]
[1778939457398,44.93,77896.57,1.5,-0.12532,6e-05,16.29639]
[1778939459549,44.93,77896.21,1.5,-0.12535,6e-05,16.2987]
[1778939459897,44.93,77896.23,1.5,-0.12535,6e-05,16.29884]
[1778939460471,44.93,77896.23,1.5,-0.12535,6e-05,16.29884]
[1778939460778,44.93,77894.51,1.5,-0.12545,6e-05,16.30779]
[1778939466564,44.93,77894.16,1.5,-0.12549,6e-05,16.31089]
[1778939468073,44.93,77894.23,1.5,-0.12549,6e-05,16.31075]
[1778939468077,44.93,77894.23,1.5,-0.12549,6e-05,16.31075]
[1778939470380,44.93,77886.21,1.5,-0.12596,6e-05,16.35178]
[1778939475718,44.93,77886.4,1.5,-0.12596,6e-05,16.35161]
[1778939475861,44.93,77887.62,1.5,-0.12589,6e-05,16.3456]
[1778939476634,44.93,77887.88,1.5,-0.12587,6e-05,16.34449]
[1778939476791,44.93,77887.88,1.5,-0.12587,6e-05,16.34449]
[1778939481645,44.94,77888.09,1.5,-0.12587,6e-05,16.34425]
[1778939486704,44.94,77891.18,1.5,-0.12571,6e-05,16.32994]
[1778939491739,44.94,77892.62,1.5,-0.12561,6e-05,16.32045]
[1778939494403,44.94,77893.55,1.5,-0.12557,6e-05,16.31623]
[1778939494549,44.94,77893.55,1.5,-0.12557,6e-05,16.31623]
[1778939494760,44.94,77894.16,1.5,-0.12553,6e-05,16.31339]
[1778939499795,44.95,77895.52,1.5,-0.12547,6e-05,16.30766]
[1778939504830,44.95,77896.7,1.5,-0.12541,6e-05,16.30285]
[1778939509124,44.95,77896.83,1.5,-0.12541,6e-05,16.3029]
[1778939509206,44.95,77897.01,1.5,-0.1254,6e-05,16.30222]
[1778939514019,44.95,77901.96,1.5,-0.12513,6e-05,16.27806]
[1778939514163,44.95,77901.96,1.5,-0.12513,6e-05,16.27806]
[1778939514264,44.95,77901.89,1.5,-0.12513,6e-05,16.27865]
[1778939519935,44.96,77901.89,1.5,-0.12515,6e-05,16.28024]
[1778939524970,44.96,77901.89,1.5,-0.12516,6e-05,16.28159]
[1778939532021,44.96,77901.89,1.5,-0.12516,6e-05,16.28159]
[1778939533783,44.96,77901.89,1.5,-0.12519,6e-05,16.2835]
[1778939533925,44.96,77901.89,1.5,-0.12519,6e-05,16.2835]
[1778939542090,44.97,77902.03,1.5,-0.12521,6e-05,16.28555]
[1778939544843,44.97,77901.98,1.5,-0.12521,6e-05,16.28608]
[1778939545111,44.97,77901.96,1.5,-0.12522,6e-05,16.28674]
[1778939550147,44.97,77901.98,1.5,-0.12524,6e-05,16.28819]
[1778939552609,44.98,77901.97,1.5,-0.12522,6e-05,16.28513]
[1778939552751,44.98,77901.97,1.5,-0.12522,6e-05,16.28513]
[1778939552852,44.98,77901.97,1.5,-0.12523,6e-05,16.28576]
[1778939561223,44.98,77901.76,1.5,-0.12526,6e-05,16.28913]
[1778939569184,44.98,77901.77,1.5,-0.12527,6e-05,16.28937]
[1778939569327,44.98,77901.77,1.5,-0.12527,6e-05,16.28937]
[1778939576632,44.99,77901.77,1.5,-0.1253,6e-05,16.29221]
[1778939578082,44.99,77904.89,1.5,-0.12513,6e-05,16.27785]
[1778939579072,44.99,77910.35,1.5,-0.12482,6e-05,16.25034]
[1778939584386,44.99,77914.53,1.5,-0.12459,6e-05,16.23019]
[1778939588266,45.0,77914.62,1.5,-0.12459,6e-05,16.23027]
[1778939588359,45.0,77914.62,1.5,-0.12459,6e-05,16.23027]
[1778939588410,45.0,77914.62,1.5,-0.12459,6e-05,16.23027]
[1778939588412,45.0,77914.62,1.5,-0.12459,6e-05,16.23045]
[1778939596474,45.0,77915.41,1.5,-0.12456,6e-05,16.22804]
[1778939601509,45.0,77917.29,1.5,-0.12446,6e-05,16.21946]
[1778939606544,45.0,77917.2,1.5,-0.12448,6e-05,16.22077]
[1778939607388,45.0,77917.2,1.5,-0.12448,6e-05,16.22077]
[1778939607531,45.0,77917.2,1.5,-0.12448,6e-05,16.22077]
[1778939614431,45.01,77919.21,1.5,-0.12435,6e-05,16.20829]
[1778939626961,45.01,77919.01,1.5,-0.12438,6e-05,16.21029]
[1778939627068,45.01,77919.01,1.5,-0.12438,6e-05,16.21029]
[1778939627105,45.01,77919.01,1.5,-0.12438,6e-05,16.21029]
[1778939633179,45.01,77919.24,1.5,-0.12438,6e-05,16.21055]
[1778939637854,45.01,77926.56,1.5,-0.12398,6e-05,16.17539]
[1778939643061,45.02,77924.4,1.5,-0.12411,6e-05,16.18745]
[1778939646483,45.02,77924.34,1.5,-0.12412,6e-05,16.18831]
[1778939646631,45.02,77924.34,1.5,-0.12412,6e-05,16.18831]
[1778939653873,45.02,77926.95,1.5,-0.12399,6e-05,16.17665]
[1778939658912,45.02,77928.76,1.5,-0.12389,6e-05,16.16847]
[1778939663947,45.03,77929.2,1.5,-0.12388,6e-05,16.16729]
[1778939665182,45.03,77929.16,1.5,-0.12389,6e-05,16.16771]
[1778939665325,45.03,77929.16,1.5,-0.12389,6e-05,16.16771]
[1778939666890,45.03,77929.43,1.5,-0.12387,6e-05,16.16656]
[1778939669951,45.03,77935.97,1.5,-0.1235,6e-05,16.13415]
[1778939677948,45.03,77938.29,1.5,-0.12336,6e-05,16.11984]
[1778939683232,45.03,77928.49,1.5,-0.12392,6e-05,16.1696]
[1778939689126,45.03,77927.06,1.5,-0.12401,6e-05,16.17704]
[1778939694161,45.03,77927.42,1.5,-0.12399,6e-05,16.17539]
[1778939702217,45.03,77930.48,1.5,-0.12382,6e-05,16.16043]
[1778939713294,45.03,77930.97,1.5,-0.1238,6e-05,16.15873]
[1778939718331,45.03,77932.26,1.5,-0.12373,6e-05,16.15264]
[1778939723366,45.04,77934.16,1.5,-0.12363,6e-05,16.14352]
[1778939725109,45.04,77933.89,1.5,-0.12364,6e-05,16.14498]
[1778939725139,45.04,77933.89,1.5,-0.12364,6e-05,16.14498]
[1778939725380,45.04,77934.27,1.5,-0.12362,6e-05,16.14316]
[1778939727648,45.04,77935.99,1.5,-0.12353,6e-05,16.13475]
[1778939735450,45.04,77934.18,1.5,-0.12363,6e-05,16.14279]
[1778939738245,45.04,77934.18,1.5,-0.12363,6e-05,16.14279]
[1778939738312,45.04,77934.18,1.5,-0.12363,6e-05,16.14279]
[1778939738413,45.04,77934.18,1.5,-0.12364,6e-05,16.14355]
[1778939743506,45.05,77933.87,1.5,-0.12368,6e-05,16.14654]
[1778939748541,45.05,77934.52,1.5,-0.12365,6e-05,16.14466]
[1778939756536,45.05,77934.62,1.5,-0.12365,6e-05,16.14472]
[1778939756681,45.05,77934.62,1.5,-0.12365,6e-05,16.14472]
[1778939763647,45.06,77931.03,1.5,-0.1239,6e-05,16.16667]
[1778939769689,45.06,77931.03,1.5,-0.12392,6e-05,16.1683]
[1778939774724,45.07,77930.76,1.5,-0.12395,6e-05,16.17101]
[1778939775920,45.07,77930.76,1.5,-0.12395,6e-05,16.17101]
[1778939776063,45.07,77930.76,1.5,-0.12395,6e-05,16.17101]
[1778939779347,45.07,77930.96,1.5,-0.12395,6e-05,16.17109]
[1778939784794,45.07,77934.2,1.5,-0.12378,6e-05,16.15627]
[1778939789829,45.07,77935.03,1.5,-0.12375,6e-05,16.15336]
[1778939790935,45.07,77935.03,1.5,-0.12375,6e-05,16.15336]
[1778939794740,45.08,77936.46,1.5,-0.12365,6e-05,16.14326]
[1778939794882,45.08,77936.46,1.5,-0.12365,6e-05,16.14326]
[1778939801913,45.08,77936.24,1.5,-0.12368,6e-05,16.14554]
[1778939802527,45.08,77936.24,1.5,-0.12368,6e-05,16.14554]
[1778939807955,45.08,77936.3,1.5,-0.12369,6e-05,16.14665]
[1778939812846,45.08,77937.27,1.5,-0.12364,6e-05,16.14255]
[1778939813035,45.08,77937.27,1.5,-0.12364,6e-05,16.14255]
[1778939813178,45.08,77937.27,1.5,-0.12365,6e-05,16.14307]
[1778939813136,45.08,77937.27,1.5,-0.12365,6e-05,16.14307]
[1778939816011,45.08,77936.83,1.5,-0.12368,6e-05,16.14581]
[1778939819017,45.09,77936.79,1.5,-0.12368,6e-05,16.14618]
[1778939825074,45.09,77936.87,1.5,-0.1237,6e-05,16.1476]
[1778939830109,45.09,77937.17,1.5,-0.12369,6e-05,16.14732]
[1778939831013,45.09,77937.17,1.5,-0.12369,6e-05,16.14732]
[1778939831116,45.09,77938.07,1.5,-0.12364,6e-05,16.14303]
[1778939831156,45.09,77938.07,1.5,-0.12364,6e-05,16.14303]
[1778939832123,45.09,77938.28,1.5,-0.12363,6e-05,16.14223]
[1778939837158,45.1,77938.8,1.5,-0.12362,6e-05,16.14087]
[1778939841521,45.1,77939.6,1.5,-0.12358,6e-05,16.13758]
[1778939841643,45.1,77939.6,1.5,-0.12358,6e-05,16.13758]
[1778939843838,45.1,77953.99,1.5,-0.12277,6e-05,16.06585]
[1778939847894,45.1,77963.96,1.5,-0.1222,6e-05,16.01617]
[1778939848040,45.1,77963.96,1.5,-0.1222,6e-05,16.01617]
[1778939853669,45.1,77971.34,1.5,-0.12178,6e-05,15.97737]
[1778939862333,45.11,77970.27,1.5,-0.12187,6e-05,15.98576]
[1778939865879,45.11,77970.06,1.5,-0.12189,6e-05,15.9874]
[1778939866021,45.11,77970.06,1.5,-0.12189,6e-05,15.9874]
[1778939873410,45.12,77970.63,1.5,-0.12189,6e-05,15.98717]
[1778939878936,45.12,77972.29,1.5,-0.12181,6e-05,15.98002]
[1778939883065,45.12,77973.38,1.5,-0.12176,6e-05,15.97579]
[1778939883208,45.12,77973.41,1.5,-0.12176,6e-05,15.97626]
[1778939889523,45.13,77972.93,1.5,-0.12181,6e-05,15.98035]
[1778939896572,45.13,77974.25,1.5,-0.12176,6e-05,15.97558]
[1778939898656,45.13,77974.25,1.5,-0.12176,6e-05,15.97558]
[1778939900447,45.13,77974.25,1.5,-0.12176,6e-05,15.97637]
[1778939900590,45.13,77974.25,1.5,-0.12176,6e-05,15.97637]
[1778939906642,45.14,77974.68,1.5,-0.12175,6e-05,15.97561]
[1778939912684,45.14,77974.74,1.5,-0.12174,6e-05,15.97298]
[1778939917719,45.14,77974.61,1.5,-0.12176,6e-05,15.97452]
[1778939920036,45.14,77973.7,1.5,-0.12181,6e-05,15.97926]
[1778939920180,45.14,77973.7,1.5,-0.12181,6e-05,15.97926]
[1778939927789,45.14,77973.66,1.5,-0.12183,6e-05,15.98115]
[1778939932824,45.15,77974.05,1.5,-0.12182,6e-05,15.98005]
[1778939936961,45.15,77974.04,1.5,-0.12183,6e-05,15.98061]
[1778939937104,45.15,77974.04,1.5,-0.12183,6e-05,15.98061]
[1778939937140,45.15,77973.93,1.5,-0.12183,6e-05,15.98133]
[1778939943901,45.15,77973.99,1.5,-0.12185,6e-05,15.98235]
[1778939948861,45.15,77977.5,1.5,-0.12165,6e-05,15.9655]
[1778939950481,45.15,77959.39,1.5,-0.12269,6e-05,16.05688]
[1778939958870,45.16,77963.54,1.5,-0.12247,6e-05,16.03727]
[1778939964042,45.16,77964.58,1.5,-0.12242,6e-05,16.03326]
[1778939969077,45.16,77969.67,1.5,-0.12214,6e-05,16.00886]
[1778939972032,45.16,77970.17,1.5,-0.1221,6e-05,16.00346]
[1778939972174,45.16,77970.17,1.5,-0.1221,6e-05,16.00346]
[1778939979147,45.17,77973.78,1.5,-0.12192,6e-05,15.98753]
[1778939984182,45.17,77977.59,1.5,-0.12172,6e-05,15.96985]
[1778939987247,45.17,77978.63,1.5,-0.12167,6e-05,15.96522]
[1778939988652,45.17,77980.47,1.5,-0.12157,6e-05,15.95661]
[1778939988795,45.17,77980.47,1.5,-0.12157,6e-05,15.95661]
[1778939997273,45.18,77981.33,1.5,-0.12155,6e-05,15.95503]
[1778940000201,45.18,77989.7,1.5,-0.12108,6e-05,15.91375]
[1778940000294,45.18,77991.17,1.5,-0.121,6e-05,15.90676]
[1778940004322,45.18,78004.2,1.5,-0.12028,6e-05,15.84227]
[1778940007807,45.18,78008.39,1.5,-0.12005,6e-05,15.82166]
[1778940011069,45.18,78014.41,1.5,-0.11972,6e-05,15.79231]
[1778940011212,45.18,78014.41,1.5,-0.11972,6e-05,15.79231]
[1778940011314,45.18,78017.48,1.5,-0.11955,6e-05,15.77735]
[1778940012686,45.18,78018.52,1.5,-0.11949,6e-05,15.77216]
[1778940013326,45.18,78018.52,1.5,-0.11949,6e-05,15.77216]
[1778940021442,45.19,78008.76,1.5,-0.12006,6e-05,15.82274]
[1778940023383,45.19,78007.75,1.5,-0.12012,6e-05,15.8279]
[1778940023669,45.19,78007.75,1.5,-0.12012,6e-05,15.8279]
[1778940026804,45.19,78002.89,1.5,-0.1204,6e-05,15.85304]
[1778940026883,45.19,78001.48,1.5,-0.12048,6e-05,15.86043]
[1778940029204,45.19,77997.42,1.5,-0.12072,6e-05,15.88146]
[1778940029347,45.19,77997.42,1.5,-0.12072,6e-05,15.88146]
[1778940033608,45.2,77983.09,1.5,-0.12152,6e-05,15.95102]
[1778940033737,45.2,77983.09,1.5,-0.12152,6e-05,15.95102]
[1778940034937,45.2,77983.0,1.5,-0.12153,6e-05,15.95174]
[1778940041145,45.2,77983.0,1.5,-0.12154,6e-05,15.95332]
[1778940041148,45.2,77983.0,1.5,-0.12154,6e-05,15.95332]
[1778940046720,45.2,77982.33,1.5,-0.1216,6e-05,15.9582]
[1778940046861,45.2,77982.33,1.5,-0.1216,6e-05,15.9582]
[1778940046963,45.2,77982.54,1.5,-0.12159,6e-05,15.95764]
[1778940054394,45.2,77983.36,1.5,-0.12155,6e-05,15.95381]
[1778940059712,45.21,77982.8,1.5,-0.12161,6e-05,15.95958]
[1778940060613,45.21,77982.8,1.5,-0.12161,6e-05,15.95958]
[1778940064215,45.21,77973.68,1.5,-0.12213,6e-05,16.00597]
[1778940064360,45.21,77973.68,1.5,-0.12213,6e-05,16.00597]
[1778940064247,45.21,77972.89,1.5,-0.12218,6e-05,16.01031]
[1778940064954,45.21,77972.11,1.5,-0.12223,6e-05,16.01422]
[1778940066304,45.21,77972.11,1.5,-0.12223,6e-05,16.01422]
[1778940067005,45.21,77969.98,1.5,-0.12235,6e-05,16.02508]
[1778940067370,45.21,77969.98,1.5,-0.12235,6e-05,16.02508]
[1778940067778,45.21,77962.89,1.5,-0.12276,6e-05,16.06103]
[1778940067795,45.21,77962.89,1.5,-0.12276,6e-05,16.06103]
[1778940069033,45.21,77958.55,2.2,-0.12301,6e-05,16.0828]
[1778940069703,45.22,77958.23,2.2,-0.12303,6e-05,16.0848]
[1778940070124,45.22,77958.23,2.5,-0.12303,6e-05,16.0848]
[1778940070223,45.22,77957.93,2.5,-0.12305,6e-05,16.08677]
[1778940073250,45.22,77956.76,2.5,-0.12312,6e-05,16.09312]
[1778940078856,45.22,77952.61,2.5,-0.12339,6e-05,16.11715]
[1778940082674,45.23,77948.64,2.5,-0.12363,6e-05,16.13837]
[1778940083370,45.23,77948.64,2.5,-0.12363,6e-05,16.13837]
[1778940083391,45.23,77948.64,2.5,-0.12363,6e-05,16.13837]
[1778940084326,45.23,77946.94,2.5,-0.12374,6e-05,16.14772]
[1778940084469,45.23,77944.64,2.5,-0.12387,6e-05,16.15926]
[1778940085297,45.23,77944.64,2.5,-0.12387,6e-05,16.15926]
[1778940087356,45.23,77940.23,2.5,-0.12413,6e-05,16.18217]
[1778940095782,45.24,77932.28,2.5,-0.1246,6e-05,16.2214]
[1778940095791,45.24,77932.28,2.5,-0.1246,6e-05,16.2214]
[1778940101975,45.24,77932.8,2.5,-0.12459,6e-05,16.2204]
[1778940102117,45.24,77932.8,2.5,-0.12459,6e-05,16.2204]
[1778940108430,45.25,77931.72,2.5,-0.12467,6e-05,16.22798]
[1778940108431,45.25,77931.72,2.5,-0.12467,6e-05,16.22798]
[1778940108727,45.25,77931.72,2.5,-0.12467,6e-05,16.22798]
[1778940115112,45.25,77931.75,2.5,-0.12469,6e-05,16.2298]
[1778940118490,45.25,77931.58,2.5,-0.12471,6e-05,16.23155]
[1778940118603,45.25,77931.58,2.5,-0.12471,6e-05,16.23155]
[1778940118745,45.25,77931.58,2.5,-0.12471,6e-05,16.23155]
[1778940120147,45.25,77931.7,2.5,-0.12471,6e-05,16.2316]
[1778940125183,45.26,77931.07,2.5,-0.12477,6e-05,16.23644]
[1778940131036,45.26,77931.53,2.5,-0.12474,6e-05,16.23447]
[1778940135356,45.26,77931.51,2.5,-0.12477,6e-05,16.23663]
[1778940135498,45.26,77931.39,2.5,-0.12479,6e-05,16.23829]
[1778940135457,45.26,77931.39,2.5,-0.12479,6e-05,16.23829]
[1778940137115,45.27,77931.39,2.5,-0.12479,6e-05,16.239]
[1778940143309,45.27,77931.83,2.5,-0.12479,6e-05,16.23891]
[1778940146788,45.27,77931.32,2.5,-0.12483,6e-05,16.24256]
[1778940152020,45.28,77932.02,2.5,-0.12479,6e-05,16.23745]
[1778940152163,45.28,77932.02,2.5,-0.12479,6e-05,16.23745]
[1778940158414,45.28,77931.73,2.5,-0.12484,6e-05,16.24153]
[1778940165638,45.29,77931.51,2.5,-0.12487,6e-05,16.24411]
[1778940169425,45.29,77933.54,2.5,-0.12477,6e-05,16.23613]
[1778940169568,45.29,77933.54,2.5,-0.12477,6e-05,16.23613]
[1778940178554,45.3,77932.45,2.5,-0.12488,6e-05,16.24529]
[1778940183590,45.3,77932.54,2.5,-0.12489,6e-05,16.24666]
[1778940186351,45.3,77933.0,2.5,-0.12487,6e-05,16.24471]
[1778940186496,45.3,77933.0,2.5,-0.12487,6e-05,16.24471]
[1778940186452,45.3,77933.43,2.5,-0.12485,6e-05,16.24327]
[1778940186613,45.3,77933.37,2.5,-0.12486,6e-05,16.24357]
[1778940191646,45.31,77933.83,2.5,-0.12485,6e-05,16.24306]
[1778940195923,45.31,77934.02,2.5,-0.12485,6e-05,16.24284]
[1778940196008,45.31,77934.02,2.5,-0.12485,6e-05,16.24356]
[1778940200906,45.32,77933.9,2.5,-0.12489,6e-05,16.24642]
[1778940201200,45.32,77933.84,2.5,-0.1249,6e-05,16.24761]
[1778940203813,45.32,77933.74,2.5,-0.12491,6e-05,16.24845]
[1778940203955,45.32,77933.74,2.5,-0.12491,6e-05,16.24845]
[1778940206931,45.32,77933.12,2.5,-0.12496,6e-05,16.25252]
[1778940207032,45.32,77932.76,2.5,-0.12498,6e-05,16.25464]
[1778940213800,45.33,77932.78,2.5,-0.125,6e-05,16.2547]
[1778940219843,45.34,77933.0,2.5,-0.12502,6e-05,16.25655]
[1778940221669,45.34,77932.96,2.5,-0.12503,6e-05,16.25771]
[1778940221811,45.34,77932.96,2.5,-0.12503,6e-05,16.25771]
[1778940226238,45.34,77932.29,2.5,-0.12508,6e-05,16.2625]
[1778940232933,45.35,77931.6,2.5,-0.12516,6e-05,16.26961]
[1778940237968,45.35,77931.8,2.5,-0.12518,6e-05,16.27079]
[1778940239536,45.35,77931.8,2.5,-0.12518,6e-05,16.27079]
[1778940239679,45.36,77931.77,2.5,-0.12519,6e-05,16.27181]
[1778940245039,45.36,77931.37,2.5,-0.12523,6e-05,16.2755]
[1778940252067,45.37,77930.67,2.5,-0.12531,6e-05,16.28225]
[1778940256982,45.37,77930.45,2.5,-0.12533,6e-05,16.28415]
[1778940257067,45.37,77930.45,2.5,-0.12533,6e-05,16.28415]
[1778940257124,45.37,77930.45,2.5,-0.12533,6e-05,16.28415]
[1778940264151,45.38,77931.17,2.5,-0.12533,6e-05,16.2846]
[1778940273214,45.39,77930.74,2.5,-0.12538,6e-05,16.28744]
[1778940273892,45.39,77930.74,2.5,-0.12538,6e-05,16.28744]
[1778940274036,45.39,77930.74,2.5,-0.12538,6e-05,16.28744]
[1778940280190,45.39,77930.25,2.5,-0.12543,6e-05,16.29224]
[1778940280370,45.39,77930.25,2.5,-0.12543,6e-05,16.29224]
[1778940280412,45.39,77928.93,2.5,-0.12551,6e-05,16.29925]
[1778940285418,45.39,77916.37,2.5,-0.12624,6e-05,16.36277]
[1778940286303,45.39,77916.37,2.5,-0.12624,6e-05,16.36277]
[1778940286513,45.39,77915.26,2.5,-0.12631,6e-05,16.3684]
[1778940287100,45.39,77915.26,2.5,-0.12631,6e-05,16.3684]
[1778940287674,45.4,77905.15,2.5,-0.1269,6e-05,16.41938]
[1778940291910,45.4,77906.56,2.5,-0.12683,6e-05,16.41361]
[1778940291960,45.4,77906.56,2.5,-0.12683,6e-05,16.41361]
[1778940292105,45.4,77906.56,2.5,-0.12683,6e-05,16.41361]
[1778940295741,45.4,77904.2,2.5,-0.12697,6e-05,16.42608]
[1778940301411,45.4,77898.8,2.5,-0.12731,6e-05,16.455]
[1778940302751,45.4,77899.05,2.5,-0.1273,6e-05,16.45403]
[1778940305834,45.41,77887.46,2.5,-0.12798,6e-05,16.51295]
[1778940309603,45.41,77886.72,2.5,-0.12803,6e-05,16.51725]
[1778940309744,45.41,77886.37,2.5,-0.12805,6e-05,16.51919]
[1778940310820,45.41,77880.54,2.5,-0.1284,6e-05,16.54867]
[1778940311483,45.41,77880.54,2.5,-0.1284,6e-05,16.54867]
[1778940311585,45.41,77873.19,2.5,-0.12883,6e-05,16.58576]
[1778940311754,45.41,77873.19,2.5,-0.12883,6e-05,16.58576]
[1778940312488,45.41,77872.37,2.5,-0.12888,6e-05,16.59019]
[1778940314970,45.41,77871.41,2.5,-0.12894,6e-05,16.59562]
[1778940320596,45.41,77870.02,2.5,-0.12904,6e-05,16.60398]
[1778940321695,45.41,77877.46,2.5,-0.12861,6e-05,16.56714]
[1778940322558,45.41,77881.35,2.5,-0.12838,6e-05,16.54772]
[1778940324006,45.42,77884.42,2.5,-0.12821,6e-05,16.53245]
[1778940324572,45.42,77884.86,2.5,-0.12818,6e-05,16.53039]
[1778940326994,45.42,77884.53,2.5,-0.1282,6e-05,16.53236]
[1778940336656,45.42,77883.92,2.5,-0.12823,6e-05,16.53338]
[1778940336872,45.42,77883.92,2.5,-0.12823,6e-05,16.53338]
[1778940342900,45.42,77886.51,2.5,-0.12809,6e-05,16.52101]
[1778940351761,45.42,77889.64,2.5,-0.12793,6e-05,16.50694]
[1778940354916,45.43,77888.9,2.5,-0.12797,6e-05,16.51115]
[1778940355059,45.43,77888.9,2.5,-0.12797,6e-05,16.51115]
[1778940355262,45.43,77888.9,2.5,-0.12797,6e-05,16.51115]
[1778940355264,45.43,77888.9,2.5,-0.12797,6e-05,16.51115]
[1778940362421,45.43,77889.85,2.5,-0.12793,6e-05,16.50718]
[1778940362422,45.43,77889.85,2.5,-0.12793,6e-05,16.50718]
[1778940366616,45.43,77889.85,2.5,-0.12793,6e-05,16.50766]
[1778940372541,45.43,77890.13,2.5,-0.12793,6e-05,16.50753]
[1778940372684,45.43,77890.13,2.5,-0.12793,6e-05,16.50753]
[1778940378605,45.43,77893.95,2.5,-0.12772,6e-05,16.48938]
[1778940380554,45.43,77896.58,2.5,-0.12757,6e-05,16.47658]
[1778940380595,45.44,77897.59,2.5,-0.12752,6e-05,16.47194]
[1778940381918,45.44,77897.02,2.5,-0.12755,6e-05,16.4748]
[1778940381974,45.44,77896.69,2.5,-0.12757,6e-05,16.47687]
[1778940383528,45.44,77896.69,2.5,-0.12757,6e-05,16.47687]
[1778940383629,45.44,77896.69,2.5,-0.12758,6e-05,16.47728]
[1778940389023,45.44,77896.3,2.5,-0.12762,6e-05,16.48126]
[1778940390634,45.44,77896.3,2.5,-0.12762,6e-05,16.48126]
[1778940390655,45.44,77896.5,2.5,-0.12762,6e-05,16.48104]
[1778940391805,45.44,77896.5,2.5,-0.12762,6e-05,16.48104]
[1778940391948,45.44,77896.5,2.5,-0.12762,6e-05,16.48104]
[1778940397854,45.45,77897.03,2.5,-0.12759,6e-05,16.47713]
[1778940402057,45.45,77897.14,2.5,-0.1276,6e-05,16.47766]
[1778940407153,45.45,77900.9,2.5,-0.1274,6e-05,16.46053]
[1778940408593,45.45,77900.9,2.5,-0.1274,6e-05,16.46053]
[1778940408734,45.46,77901.13,2.5,-0.12739,6e-05,16.4598]
[1778940415209,45.46,77900.93,2.5,-0.12742,6e-05,16.46208]
[1778940420555,45.46,77900.99,2.5,-0.12742,6e-05,16.46263]
[1778940421150,45.46,77901.04,2.5,-0.12742,6e-05,16.4628]
[1778940426114,45.46,77901.54,2.5,-0.12741,6e-05,16.46134]
[1778940426263,45.46,77901.54,2.5,-0.12741,6e-05,16.46134]
[1778940430835,45.46,77901.83,2.5,-0.1274,6e-05,16.46052]
[1778940436356,45.47,77899.77,2.5,-0.12753,6e-05,16.47224]
[1778940443348,45.47,77899.79,2.5,-0.12754,6e-05,16.47306]
[1778940444311,45.47,77900.35,2.5,-0.12751,6e-05,16.47079]
[1778940444455,45.47,77900.35,2.5,-0.12751,6e-05,16.47079]
[1778940448440,45.47,77914.21,2.5,-0.12672,6e-05,16.40231]
[1778940453475,45.48,77914.58,2.5,-0.12669,6e-05,16.39849]
[1778940458510,45.48,77916.18,2.5,-0.12662,6e-05,16.39195]
[1778940460853,45.48,77916.18,2.5,-0.12662,6e-05,16.39195]
[1778940460999,45.48,77916.18,2.5,-0.12662,6e-05,16.39195]
[1778940467876,45.48,77916.18,2.5,-0.12664,6e-05,16.3938]
[1778940475866,45.49,77916.18,2.5,-0.12665,6e-05,16.39501]
[1778940478602,45.49,77916.18,2.5,-0.12668,6e-05,16.39713]
[1778940478744,45.49,77916.18,2.5,-0.12668,6e-05,16.39713]
[1778940479195,45.49,77916.18,2.5,-0.12669,6e-05,16.39802]
[1778940484359,45.5,77916.44,2.5,-0.12669,6e-05,16.39869]
[1778940489831,45.5,77917.17,2.5,-0.12666,6e-05,16.39633]
[1778940496104,45.5,77916.64,2.5,-0.12671,6e-05,16.40048]
[1778940496252,45.5,77916.64,2.5,-0.12671,6e-05,16.40048]
[1778940498476,45.51,77916.53,2.5,-0.12673,6e-05,16.40249]
[1778940498876,45.51,77913.85,2.5,-0.12689,6e-05,16.41619]
[1778940505840,45.51,77905.27,2.5,-0.12741,6e-05,16.46064]
[1778940510876,45.51,77903.91,2.5,-0.1275,6e-05,16.46846]
[1778940512328,45.51,77903.91,2.5,-0.1275,6e-05,16.46846]
[1778940512403,45.51,77903.91,2.5,-0.1275,6e-05,16.46846]
[1778940514642,45.51,77908.4,2.5,-0.12722,6e-05,16.44295]
[1778940514791,45.51,77908.4,2.5,-0.12722,6e-05,16.44295]
[1778940521637,45.52,77912.64,2.5,-0.12699,6e-05,16.42351]
[1778940525981,45.52,77929.52,2.5,-0.12603,6e-05,16.34051]
[1778940531319,45.52,77929.86,2.5,-0.12602,6e-05,16.33966]
[1778940531462,45.52,77929.86,2.5,-0.12602,6e-05,16.33966]
[1778940531517,45.52,77929.86,2.5,-0.12602,6e-05,16.33966]
[1778940537833,45.53,77929.3,2.5,-0.12607,6e-05,16.34358]
[1778940548769,45.53,77929.89,2.5,-0.12607,6e-05,16.34397]
[1778940548911,45.53,77929.89,2.5,-0.12608,6e-05,16.34476]
[1778940555184,45.54,77929.68,2.5,-0.12611,6e-05,16.34743]
[1778940560219,45.54,77922.83,2.5,-0.12652,6e-05,16.38298]
[1778940565254,45.54,77922.76,2.5,-0.12654,6e-05,16.38455]
[1778940566728,45.54,77922.76,2.5,-0.12654,6e-05,16.38455]
[1778940566870,45.54,77922.76,2.5,-0.12654,6e-05,16.38455]
[1778940572303,45.55,77922.59,2.5,-0.12655,6e-05,16.38375]
[1778940577338,45.55,77913.35,2.5,-0.1271,6e-05,16.43131]
[1778940579711,45.55,77913.6,2.5,-0.12708,6e-05,16.43031]
[1778940584499,45.55,77911.66,2.5,-0.12721,6e-05,16.44095]
[1778940584642,45.55,77911.66,2.5,-0.12721,6e-05,16.44095]
[1778940589577,45.55,77911.25,2.5,-0.12723,6e-05,16.44334]
[1778940589612,45.55,77911.25,2.5,-0.12723,6e-05,16.44334]
[1778940589624,45.55,77911.25,2.5,-0.12723,6e-05,16.44334]
[1778940589857,45.55,77911.25,2.5,-0.12723,6e-05,16.44334]
[1778940595465,45.56,77910.34,2.5,-0.12731,6e-05,16.44982]
[1778940601507,45.56,77909.52,2.5,-0.12737,6e-05,16.45537]
[1778940602636,45.56,77909.52,2.5,-0.12737,6e-05,16.45537]
[1778940602781,45.56,77909.52,2.5,-0.12737,6e-05,16.45537]
[1778940604529,45.56,77908.13,2.5,-0.12746,6e-05,16.4627]
[1778940604589,45.56,77906.99,2.5,-0.12753,6e-05,16.46858]
[1778940609750,45.56,77905.5,2.5,-0.12762,6e-05,16.47675]
[1778940615604,45.57,77905.31,2.5,-0.12764,6e-05,16.47887]
[1778940619469,45.57,77904.39,2.5,-0.1277,6e-05,16.48395]
[1778940619610,45.57,77904.39,2.5,-0.1277,6e-05,16.48395]
[1778940625291,45.57,77904.61,2.5,-0.1277,6e-05,16.48344]
[1778940625683,45.57,77904.29,2.5,-0.12772,6e-05,16.48547]
[1778940630718,45.57,77903.67,2.5,-0.12776,6e-05,16.48915]
[1778940635753,45.57,77906.39,2.5,-0.12759,6e-05,16.47274]
[1778940639226,45.57,77906.69,2.5,-0.12758,6e-05,16.47165]
[1778940644603,45.58,77907.29,2.5,-0.12755,6e-05,16.46936]
[1778940644702,45.58,77907.29,2.5,-0.12755,6e-05,16.46936]
[1778940649851,45.58,77907.23,2.5,-0.12756,6e-05,16.4705]
[1778940650603,45.58,77907.23,2.5,-0.12756,6e-05,16.4705]
[1778940652314,45.58,77913.59,2.5,-0.1272,6e-05,16.439]
[1778940653440,45.58,77914.24,2.5,-0.12716,6e-05,16.43594]
[1778940658507,45.58,77914.21,2.5,-0.12717,6e-05,16.43705]
[1778940658650,45.58,77914.21,2.5,-0.12717,6e-05,16.43705]
[1778940658782,45.58,77914.21,2.5,-0.12717,6e-05,16.43705]
[1778940663952,45.58,77913.82,2.5,-0.12721,6e-05,16.44017]
[1778940668987,45.59,77913.54,2.5,-0.12724,6e-05,16.44253]
[1778940674023,45.59,77914.2,2.5,-0.12721,6e-05,16.44019]
[1778940676393,45.59,77914.57,2.5,-0.12719,6e-05,16.43854]
[1778940676538,45.59,77914.57,2.5,-0.12719,6e-05,16.43854]
[1778940685100,45.59,77913.55,2.5,-0.12727,6e-05,16.44564]
[1778940693665,45.59,77913.55,2.5,-0.12728,6e-05,16.44604]
[1778940693809,45.59,77913.55,2.5,-0.12728,6e-05,16.44604]
[1778940703227,45.6,77908.7,2.5,-0.12757,6e-05,16.46987]
[1778940708262,45.6,77910.43,2.5,-0.12748,6e-05,16.46213]
[1778940709739,45.6,77910.43,2.5,-0.12748,6e-05,16.46213]
[1778940709883,45.6,77910.43,2.5,-0.12748,6e-05,16.46213]
[1778940716318,45.61,77911.55,2.5,-0.12743,6e-05,16.45803]
[1778940718815,45.61,77911.96,2.5,-0.12741,6e-05,16.45617]
[1778940718890,45.61,77911.96,2.5,-0.12741,6e-05,16.45617]
[1778940720346,45.61,77925.69,2.5,-0.12662,6e-05,16.38815]
[1778940725381,45.61,77930.54,2.5,-0.12635,6e-05,16.36509]
[1778940728005,45.61,77930.64,2.5,-0.12635,6e-05,16.36483]
[1778940728152,45.61,77931.03,2.5,-0.12633,6e-05,16.36311]
[1778940728405,45.61,77931.03,2.5,-0.12633,6e-05,16.36311]
[1778940729471,45.61,77931.13,2.5,-0.12633,6e-05,16.36284]
[1778940740494,45.62,77936.14,2.5,-0.12607,6e-05,16.34034]
[1778940741086,45.62,77936.14,2.5,-0.12607,6e-05,16.34034]
[1778940744926,45.62,77930.7,2.5,-0.12639,6e-05,16.36812]
[1778940745795,45.62,77928.91,2.5,-0.1265,6e-05,16.3774]
[1778940745939,45.62,77928.91,2.5,-0.1265,6e-05,16.3774]
[1778940749057,45.62,77928.5,2.5,-0.12652,6e-05,16.37977]
[1778940754594,45.62,77915.62,2.5,-0.12726,6e-05,16.44192]
[1778940759629,45.62,77915.48,2.5,-0.12728,6e-05,16.44345]
[1778940762027,45.62,77915.48,2.5,-0.12728,6e-05,16.44345]
[1778940762051,45.62,77915.48,2.5,-0.12728,6e-05,16.44345]
[1778940772117,45.63,77917.53,2.5,-0.12719,6e-05,16.43574]
[1778940777756,45.63,77917.29,2.5,-0.12721,6e-05,16.43781]
[1778940781267,45.63,77917.46,2.5,-0.12721,6e-05,16.43743]
[1778940781413,45.63,77917.46,2.5,-0.12721,6e-05,16.43743]
[1778940787826,45.64,77916.29,2.5,-0.12729,6e-05,16.4444]
[1778940792861,45.64,77917.54,2.5,-0.12722,6e-05,16.43893]
[1778940800139,45.64,77920.19,2.5,-0.12708,6e-05,16.42634]
[1778940800146,45.64,77920.04,2.5,-0.12709,6e-05,16.42762]
[1778940800281,45.64,77920.04,2.5,-0.12709,6e-05,16.42762]
[1778940809995,45.64,77919.12,2.5,-0.12716,6e-05,16.43385]
[1778940815034,45.65,77919.47,2.5,-0.12713,6e-05,16.42959]
[1778940817944,45.65,77920.0,2.5,-0.1271,6e-05,16.42733]
[1778940818089,45.65,77920.0,2.5,-0.1271,6e-05,16.42733]
[1778940823096,45.65,77919.83,2.5,-0.12713,6e-05,16.42935]
[1778940830145,45.65,77920.77,2.5,-0.12709,6e-05,16.426]
[1778940836187,45.65,77921.28,2.5,-0.12707,6e-05,16.42458]
[1778940844243,45.66,77921.9,2.5,-0.12705,6e-05,16.42295]
[1778940850285,45.66,77925.28,2.5,-0.12687,6e-05,16.40722]
[1778940851230,45.66,77925.28,2.5,-0.12687,6e-05,16.40722]
[1778940851377,45.66,77925.28,2.5,-0.12687,6e-05,16.40722]
[1778940854505,45.66,77926.61,2.5,-0.1268,6e-05,16.40117]
[1778940859792,45.66,77933.2,2.5,-0.12643,6e-05,16.36922]
[1778940865369,45.67,77934.22,2.5,-0.12638,6e-05,16.3648]
[1778940869211,45.67,77933.97,2.5,-0.12641,6e-05,16.36737]
[1778940869212,45.67,77933.97,2.5,-0.12641,6e-05,16.36737]
[1778940869698,45.67,77933.97,2.5,-0.12641,6e-05,16.36737]
[1778940869840,45.67,77933.97,2.5,-0.12641,6e-05,16.36737]
[1778940875791,45.67,77933.5,2.5,-0.12643,6e-05,16.3678]
[1778940881502,45.67,77932.34,2.5,-0.12651,6e-05,16.37487]
[1778940886537,45.68,77933.26,2.5,-0.12647,6e-05,16.37112]
[1778940891572,45.68,77935.91,2.5,-0.12632,6e-05,16.35886]
[1778940897614,45.68,77936.05,2.5,-0.12633,6e-05,16.3593]
[1778940902649,45.68,77937.37,2.5,-0.12626,6e-05,16.35363]
[1778940903879,45.68,77937.37,2.5,-0.12626,6e-05,16.35363]
[1778940904043,45.68,77937.37,2.5,-0.12626,6e-05,16.35363]
[1778940910851,45.68,77937.62,2.5,-0.12626,6e-05,16.3533]
[1778940913314,45.69,77937.62,2.5,-0.12627,6e-05,16.35402]
[1778940920797,45.69,77933.35,2.5,-0.12653,6e-05,16.37674]
[1778940920940,45.69,77933.35,2.5,-0.12653,6e-05,16.37674]
[1778940927824,45.69,77931.44,2.5,-0.12665,6e-05,16.38745]
[1778940928729,45.69,77931.44,2.5,-0.12665,6e-05,16.38745]
[1778940933825,45.69,77933.45,2.5,-0.12652,6e-05,16.37485]
[1778940938902,45.7,77933.2,2.5,-0.12655,6e-05,16.37709]
[1778940942337,45.7,77932.96,2.5,-0.12656,6e-05,16.37845]
[1778940955014,45.7,77933.33,2.5,-0.12657,6e-05,16.37926]
[1778940960267,45.7,77938.91,2.5,-0.12626,6e-05,16.3523]
[1778940960408,45.71,77939.05,2.5,-0.12626,6e-05,16.35184]
[1778940966091,45.71,77936.46,2.5,-0.12642,6e-05,16.36609]
[1778940971126,45.71,77924.59,2.5,-0.12711,6e-05,16.426]
[1778940976161,45.71,77924.79,2.5,-0.12711,6e-05,16.42563]
[1778940980192,45.71,77925.64,2.5,-0.12706,6e-05,16.42181]
[1778940980334,45.71,77925.64,2.5,-0.12706,6e-05,16.42181]
[1778940985553,45.71,77925.24,2.5,-0.1271,6e-05,16.42467]
[1778940985556,45.71,77925.24,2.5,-0.1271,6e-05,16.42467]
[1778940985557,45.71,77925.24,2.5,-0.1271,6e-05,16.42467]
[1778940991266,45.72,77920.29,2.5,-0.12738,6e-05,16.44736]
[1778940997315,45.72,77919.83,2.5,-0.12742,6e-05,16.45089]
[1778940998977,45.72,77919.79,2.5,-0.12742,6e-05,16.45128]
[1778940999121,45.72,77919.79,2.5,-0.12742,6e-05,16.45128]
[1778941005717,45.72,77920.18,2.5,-0.12741,6e-05,16.45028]
[1778941008388,45.72,77915.97,2.5,-0.12766,6e-05,16.47196]
[1778941008399,45.72,77915.85,2.5,-0.12767,6e-05,16.4727]
[1778941013421,45.73,77916.58,2.5,-0.12764,6e-05,16.46982]
[1778941016444,45.73,77917.11,2.5,-0.12761,6e-05,16.46749]
[1778941017123,45.73,77917.39,2.5,-0.12759,6e-05,16.46625]
[1778941017266,45.73,77917.39,2.5,-0.12759,6e-05,16.46625]
[1778941017449,45.73,77917.42,2.5,-0.12759,6e-05,16.46624]
[1778941022485,45.73,77917.77,2.5,-0.12758,6e-05,16.46516]
[1778941027520,45.73,77916.13,2.5,-0.12768,6e-05,16.47397]
[1778941028531,45.73,77916.13,2.5,-0.12768,6e-05,16.47397]
[1778941028606,45.73,77916.09,2.5,-0.12769,6e-05,16.47428]
[1778941034569,45.73,77916.23,2.5,-0.12769,6e-05,16.47435]
[1778941039604,45.73,77916.03,2.5,-0.12771,6e-05,16.47599]
[1778941045646,45.74,77916.39,2.5,-0.12769,6e-05,16.47494]
[1778941051776,45.74,77916.32,2.5,-0.1277,6e-05,16.47553]
[1778941051917,45.74,77916.32,2.5,-0.1277,6e-05,16.47553]
[1778941060751,45.74,77915.82,2.5,-0.12773,6e-05,16.47615]
[1778941065786,45.74,77915.84,2.5,-0.12773,6e-05,16.47663]
[1778941070822,45.74,77915.59,2.5,-0.12775,6e-05,16.47844]
[1778941075857,45.74,77915.86,2.5,-0.12774,6e-05,16.47766]
[1778941076706,45.74,77915.86,2.5,-0.12774,6e-05,16.47766]
[1778941076879,45.74,77915.86,2.5,-0.12774,6e-05,16.47766]
[1778941081899,45.75,77903.74,2.5,-0.12846,6e-05,16.5389]
[1778941085265,45.75,77903.47,2.5,-0.12847,6e-05,16.54051]
[1778941085268,45.75,77903.47,2.5,-0.12847,6e-05,16.54051]
[1778941085534,45.75,77903.47,2.5,-0.12848,6e-05,16.54076]
[1778941087428,45.75,77897.47,2.5,-0.12883,6e-05,16.57069]
[1778941087471,45.75,77893.34,2.5,-0.12907,6e-05,16.59169]
[1778941087571,45.75,77893.34,2.5,-0.12907,6e-05,16.59169]
[1778941087803,45.75,77893.34,2.5,-0.12907,6e-05,16.59169]
[1778941088398,45.75,77893.52,2.5,-0.12906,6e-05,16.59094]
[1778941090642,45.75,77892.48,2.5,-0.12912,6e-05,16.59628]
[1778941091332,45.75,77892.48,2.5,-0.12912,6e-05,16.59628]
[1778941092230,45.75,77892.49,2.5,-0.12913,6e-05,16.59651]
[1778941092604,45.75,77892.03,2.5,-0.12916,6e-05,16.59894]
[1778941093729,45.75,77892.03,2.5,-0.12916,6e-05,16.59894]
[1778941095599,45.75,77892.35,2.5,-0.12914,6e-05,16.5976]
[1778941097947,45.75,77885.26,2.5,-0.12956,6e-05,16.63325]
[1778941098018,45.75,77885.49,2.5,-0.12955,6e-05,16.63226]
[1778941103053,45.75,77888.32,2.5,-0.12938,6e-05,16.6184]
[1778941108088,45.75,77895.29,2.5,-0.12898,6e-05,16.58401]
[1778941113123,45.75,77895.41,2.5,-0.12896,6e-05,16.58056]
[1778941118158,45.75,77895.46,2.5,-0.12896,6e-05,16.58091]
[1778941126214,45.76,77895.56,2.5,-0.12897,6e-05,16.58137]
[1778941131226,45.76,77895.46,2.5,-0.12898,6e-05,16.58236]
[1778941136284,45.76,77895.49,2.5,-0.12899,6e-05,16.58298]
[1778941139885,45.76,77895.63,2.5,-0.12898,6e-05,16.58269]
[1778941140028,45.76,77895.63,2.5,-0.12898,6e-05,16.58269]
[1778941146354,45.76,77895.77,2.5,-0.12898,6e-05,16.58293]
[1778941151389,45.76,77895.69,2.5,-0.129,6e-05,16.58404]
[1778941152196,45.76,77895.69,2.5,-0.129,6e-05,16.58404]
[1778941152833,45.76,77899.32,2.5,-0.12879,6e-05,16.56608]
[1778941158439,45.77,77894.21,2.5,-0.1291,6e-05,16.59248]
[1778941163473,45.77,77893.7,2.5,-0.12913,6e-05,16.59572]
[1778941168508,45.77,77894.35,2.5,-0.1291,6e-05,16.59321]
[1778941173558,45.77,77894.05,2.5,-0.12911,6e-05,16.59189]
[1778941173703,45.77,77893.85,2.5,-0.12912,6e-05,16.59305]
[1778941176394,45.77,77892.49,2.5,-0.1292,6e-05,16.60015]
[1778941176565,45.77,77892.42,2.5,-0.12921,6e-05,16.60064]
[1778941178950,45.77,77890.75,2.5,-0.12931,6e-05,16.60933]
[1778941184621,45.78,77883.17,2.5,-0.12976,6e-05,16.64799]
[1778941187256,45.78,77888.27,2.5,-0.12947,6e-05,16.62274]
[1778941187422,45.78,77888.27,2.5,-0.12947,6e-05,16.62286]
[1778941191792,45.78,77897.1,2.5,-0.12896,6e-05,16.57922]
[1778941191935,45.78,77897.1,2.5,-0.12896,6e-05,16.57922]
[1778941198613,45.78,77897.1,2.5,-0.12897,6e-05,16.58011]
[1778941203753,45.78,77893.46,2.5,-0.12919,6e-05,16.59916]
[1778941208790,45.78,77893.3,2.5,-0.12921,6e-05,16.60059]
[1778941214830,45.78,77890.64,2.5,-0.12937,6e-05,16.61461]
[1778941222886,45.79,77890.75,2.5,-0.12937,6e-05,16.61501]
[1778941226828,45.79,77890.58,2.5,-0.12939,6e-05,16.61626]
[1778941226914,45.79,77892.54,2.5,-0.12928,6e-05,16.60662]
[1778941231949,45.79,77895.21,2.5,-0.12911,6e-05,16.59056]
[1778941238409,45.79,77892.04,2.5,-0.1293,6e-05,16.60694]
[1778941238510,45.79,77892.04,2.5,-0.1293,6e-05,16.60735]
[1778941239171,45.79,77892.04,2.5,-0.1293,6e-05,16.60735]
[1778941245463,45.79,77892.01,2.5,-0.12931,6e-05,16.60841]
[1778941251090,45.8,77892.28,2.5,-0.12931,6e-05,16.60821]
[1778941254102,45.8,77893.69,2.5,-0.12923,6e-05,16.60147]
[1778941254207,45.8,77893.99,2.5,-0.12922,6e-05,16.60027]
[1778941257365,45.8,77894.01,2.5,-0.12922,6e-05,16.60034]
[1778941257509,45.8,77894.01,2.5,-0.12922,6e-05,16.60034]
[1778941265770,45.8,77895.26,2.5,-0.12916,6e-05,16.59549]
[1778941271231,45.8,77895.33,2.5,-0.12917,6e-05,16.59646]
[1778941272493,45.8,77895.33,2.5,-0.12917,6e-05,16.59646]
[1778941275767,45.8,77899.67,2.5,-0.12892,6e-05,16.57534]
[1778941276166,45.8,77899.67,2.5,-0.12892,6e-05,16.57534]
[1778941276310,45.8,77899.67,2.5,-0.12892,6e-05,16.57534]
[1778941276411,45.8,77899.75,2.5,-0.12892,6e-05,16.57502]
[1778941277828,45.8,77900.45,2.5,-0.12888,6e-05,16.57161]
[1778941277831,45.8,77900.45,2.5,-0.12888,6e-05,16.57161]
[1778941278279,45.81,77902.8,2.5,-0.12875,6e-05,16.56007]
[1778941283314,45.81,77903.75,2.5,-0.1287,6e-05,16.55631]
[1778941289356,45.81,77903.75,2.5,-0.12872,6e-05,16.55755]
[1778941293931,45.81,77903.75,2.5,-0.12872,6e-05,16.55755]
[1778941294306,45.81,77903.75,2.5,-0.12872,6e-05,16.55755]
[1778941294312,45.81,77903.75,2.5,-0.12872,6e-05,16.55755]
[1778941294777,45.81,77905.9,2.5,-0.12858,6e-05,16.54436]
[1778941294919,45.81,77905.9,2.5,-0.12858,6e-05,16.54436]
[1778941298423,45.81,77911.67,2.5,-0.12825,6e-05,16.51641]
[1778941298524,45.81,77912.39,2.5,-0.12821,6e-05,16.51311]
[1778941302553,45.82,77911.47,2.5,-0.12827,6e-05,16.51824]
[1778941302559,45.82,77911.47,2.5,-0.12827,6e-05,16.51824]
[1778941302648,45.82,77909.58,2.5,-0.12839,6e-05,16.52783]
[1778941307970,45.82,77909.76,2.5,-0.12839,6e-05,16.52799]
[1778941312378,45.82,77909.76,2.5,-0.1284,6e-05,16.5293]
[1778941312520,45.82,77909.76,2.5,-0.1284,6e-05,16.5293]
[1778941313973,45.82,77909.83,2.5,-0.1284,6e-05,16.52948]
[1778941314531,45.82,77909.72,2.5,-0.12841,6e-05,16.53009]
[1778941319566,45.82,77913.25,2.5,-0.12821,6e-05,16.51288]
[1778941324601,45.82,77913.83,2.5,-0.12818,6e-05,16.51041]
[1778941329636,45.83,77913.1,2.5,-0.12823,6e-05,16.51444]
[1778941330400,45.83,77913.1,2.5,-0.12823,6e-05,16.51444]
[1778941330545,45.83,77913.1,2.5,-0.12823,6e-05,16.51444]
[1778941335678,45.83,77912.8,2.5,-0.12825,6e-05,16.51635]
[1778941340713,45.83,77914.75,2.5,-0.12814,6e-05,16.507]
[1778941345748,45.83,77912.67,2.5,-0.12827,6e-05,16.51771]
[1778941350783,45.83,77912.22,2.5,-0.1283,6e-05,16.52025]
[1778941356825,45.83,77912.29,2.5,-0.12827,6e-05,16.51683]
[1778941362867,45.83,77913.17,2.5,-0.12823,6e-05,16.51286]
[1778941367902,45.83,77913.2,2.5,-0.12823,6e-05,16.51305]
[1778941372939,45.83,77913.04,2.5,-0.12824,6e-05,16.51419]
[1778941377973,45.83,77914.55,2.5,-0.12816,6e-05,16.50701]
[1778941378900,45.83,77914.55,4.5,-0.12816,6e-05,16.50701]
[1778941378980,45.83,77914.7,4.5,-0.12815,6e-05,16.50634]
[1778941379839,45.83,77914.7,4.5,-0.12815,6e-05,16.50634]
[1778941385022,45.84,77915.07,4.5,-0.12816,6e-05,16.50711]
[1778941387456,45.84,77914.92,4.5,-0.12817,6e-05,16.50832]
[1778941391783,45.84,77914.92,4.5,-0.12819,6e-05,16.50979]
[1778941392071,45.84,77915.61,4.5,-0.12816,6e-05,16.5069]
[1778941397731,45.85,77918.81,4.5,-0.12798,6e-05,16.49165]
[1778941397832,45.85,77918.8,4.5,-0.12798,6e-05,16.49183]
[1778941397877,45.85,77918.8,4.5,-0.12798,6e-05,16.49183]
[1778941399120,45.85,77918.55,4.5,-0.12799,6e-05,16.4932]
[1778941400369,45.85,77918.55,4.5,-0.12799,6e-05,16.4932]
[1778941405520,45.85,77918.52,4.5,-0.128,6e-05,16.49359]
[1778941411204,45.85,77920.28,4.5,-0.12789,6e-05,16.48243]
[1778941416458,45.85,77920.28,4.5,-0.12789,6e-05,16.48279]
[1778941416600,45.85,77920.28,4.5,-0.12789,6e-05,16.48279]
[1778941422281,45.85,77920.28,4.5,-0.1279,6e-05,16.48389]
[1778941427316,45.85,77912.22,4.5,-0.12838,6e-05,16.52476]
[1778941432351,45.86,77919.79,4.5,-0.12795,6e-05,16.48782]
[1778941437390,45.86,77922.81,4.5,-0.12778,6e-05,16.47361]
[1778941442578,45.86,77922.85,4.5,-0.12779,6e-05,16.47406]
[1778941447305,45.86,77925.47,6.1,-0.12765,6e-05,16.46189]
[1778941447312,45.86,77925.47,6.1,-0.12765,6e-05,16.46189]
[1778941447315,45.86,77925.47,6.1,-0.12765,6e-05,16.46189]
[1778941447465,45.86,77925.54,6.1,-0.12764,6e-05,16.46173]
[1778941450679,45.86,77925.25,6.1,-0.12767,6e-05,16.46388]
[1778941450825,45.86,77925.25,6.1,-0.12767,6e-05,16.46388]
[1778941457554,45.87,77928.33,6.1,-0.12752,6e-05,16.45112]
[1778941457555,45.87,77928.33,6.1,-0.12752,6e-05,16.45112]
[1778941460569,45.87,77928.55,6.1,-0.12752,6e-05,16.45111]
[1778941460582,45.87,77929.25,6.1,-0.12748,6e-05,16.44799]
[1778941463581,45.87,77940.5,6.1,-0.12684,6e-05,16.39248]
[1778941463628,45.87,77942.31,6.1,-0.12674,6e-05,16.38374]
[1778941464342,45.87,77942.31,6.1,-0.12674,6e-05,16.38374]
[1778941464590,45.87,77942.31,6.1,-0.12674,6e-05,16.38374]
[1778941464890,45.87,77942.31,6.1,-0.12674,6e-05,16.38374]
[1778941466111,45.87,77960.89,6.1,-0.12568,6e-05,16.29213]
[1778941469275,45.88,77964.79,6.1,-0.12547,6e-05,16.27401]
[1778941469419,45.88,77964.79,6.1,-0.12547,6e-05,16.27401]
[1778941478683,45.89,77967.99,6.1,-0.12531,6e-05,16.25897]
[1778941483718,45.89,77969.97,6.1,-0.12523,6e-05,16.25148]
[1778941484316,45.89,77969.97,6.1,-0.12523,6e-05,16.25148]
[1778941485594,45.89,77968.5,6.1,-0.12531,6e-05,16.25922]
[1778941486471,45.89,77967.85,6.1,-0.12536,6e-05,16.26289]
[1778941486614,45.89,77967.85,6.1,-0.12536,6e-05,16.26289]
[1778941491909,45.9,77971.23,6.1,-0.12519,6e-05,16.24843]
[1778941494553,45.9,77968.86,6.1,-0.12534,6e-05,16.26158]
[1778941494557,45.9,77968.86,6.1,-0.12534,6e-05,16.26158]
[1778941499739,45.91,77967.46,6.1,-0.12544,6e-05,16.27071]
[1778941500305,45.91,77967.46,6.1,-0.12545,6e-05,16.27115]
[1778941500899,45.91,77967.46,6.1,-0.12545,6e-05,16.27115]
[1778941503644,45.91,77967.47,6.1,-0.12546,6e-05,16.2724]
[1778941503787,45.91,77967.47,6.1,-0.12546,6e-05,16.2724]
[1778941510579,45.92,77971.22,6.1,-0.12528,6e-05,16.25694]
[1778941510630,45.92,77971.22,6.1,-0.12528,6e-05,16.25694]
[1778941510632,45.92,77971.22,6.1,-0.12528,6e-05,16.25694]
[1778941512927,45.92,77985.62,6.1,-0.12448,6e-05,16.18709]
[1778941514547,45.92,77984.5,6.1,-0.12455,6e-05,16.19319]
[1778941519750,45.93,77985.19,6.1,-0.12454,6e-05,16.19208]
[1778941522224,45.93,77985.19,6.1,-0.12455,6e-05,16.19306]
[1778941522327,45.93,77985.19,6.1,-0.12455,6e-05,16.19306]
[1778941522368,45.93,77985.19,6.1,-0.12455,6e-05,16.19306]
[1778941523178,45.93,77984.09,6.1,-0.12461,6e-05,16.19905]
[1778941523227,45.93,77987.33,6.1,-0.12444,6e-05,16.18356]
[1778941523989,45.93,77987.33,6.1,-0.12444,6e-05,16.18356]
[1778941529039,45.94,77988.4,6.1,-0.1244,6e-05,16.18036]
[1778941532806,45.94,77988.44,6.1,-0.12438,6e-05,16.17742]
[1778941532816,45.94,77988.44,6.1,-0.12438,6e-05,16.17742]
[1778941538214,45.94,77997.63,6.1,-0.12388,6e-05,16.13359]
[1778941544361,45.95,77997.14,6.1,-0.12393,6e-05,16.1375]
[1778941546995,45.95,77997.38,6.1,-0.12392,6e-05,16.1368]
[1778941547896,45.95,78012.27,6.1,-0.12309,6e-05,16.06399]
[1778941548899,45.95,78027.4,6.1,-0.12224,6e-05,15.98977]
[1778941554058,45.95,78021.83,6.1,-0.12257,6e-05,16.01869]
[1778941557138,45.95,78022.0,6.1,-0.12257,6e-05,16.0189]
[1778941557286,45.95,78022.0,6.1,-0.12257,6e-05,16.0189]
[1778941557354,45.95,78022.04,6.1,-0.12257,6e-05,16.01905]
[1778941563279,45.96,78021.9,6.1,-0.1226,6e-05,16.02177]
[1778941565786,45.96,78021.76,6.1,-0.12261,6e-05,16.02279]
[1778941565887,45.96,78018.49,6.1,-0.1228,6e-05,16.03954]
[1778941571336,45.97,78009.65,6.1,-0.12333,6e-05,16.08541]
[1778941575767,45.97,78008.9,6.1,-0.12338,6e-05,16.09042]
[1778941578704,45.97,78008.93,6.1,-0.1234,6e-05,16.09158]
[1778941579962,45.97,78009.38,6.1,-0.12338,6e-05,16.09023]
[1778941580403,45.97,78010.06,6.1,-0.12334,6e-05,16.08688]
[1778941581774,45.98,78010.06,6.1,-0.12335,6e-05,16.08756]
[1778941583873,45.98,78008.79,6.1,-0.12342,6e-05,16.09406]
[1778941590469,45.98,78008.85,6.1,-0.12344,6e-05,16.0959]
[1778941593917,45.98,78008.74,6.1,-0.12343,6e-05,16.09343]
[1778941594031,45.98,78008.74,6.1,-0.12343,6e-05,16.09343]
[1778941594018,45.98,78008.74,6.1,-0.12344,6e-05,16.09384]
[1778941594064,45.98,78008.74,6.1,-0.12344,6e-05,16.09384]
[1778941594497,45.98,78008.64,6.1,-0.12344,6e-05,16.09433]
[1778941599532,45.99,78008.5,6.1,-0.12347,6e-05,16.09641]
[1778941604567,45.99,78005.78,6.1,-0.12363,6e-05,16.11096]
[1778941609779,45.99,78005.78,6.1,-0.12364,6e-05,16.11185]
[1778941611192,45.99,78006.74,6.1,-0.12359,6e-05,16.10758]
[1778941611338,45.99,78006.74,6.1,-0.12359,6e-05,16.10758]
[1778941620681,46.0,78005.7,6.1,-0.12368,6e-05,16.11509]
[1778941622512,46.0,77999.23,6.1,-0.12404,6e-05,16.14726]
[1778941627728,46.0,77989.96,6.1,-0.12459,6e-05,16.19474]
[1778941628550,46.0,77989.96,6.1,-0.12459,6e-05,16.19474]
[1778941628694,46.0,77989.96,6.1,-0.12459,6e-05,16.19474]
[1778941637798,46.01,77983.74,6.1,-0.12497,6e-05,16.22807]
[1778941640731,46.01,77983.17,6.1,-0.12501,6e-05,16.23135]
[1778941640819,46.01,77983.47,6.1,-0.12499,6e-05,16.23009]
[1778941645854,46.01,77983.56,6.1,-0.12501,6e-05,16.23181]
[1778941646487,46.01,77983.56,6.1,-0.12501,6e-05,16.23181]
[1778941646630,46.01,77983.56,6.1,-0.12501,6e-05,16.23181]
[1778941656931,46.02,77981.11,6.1,-0.12518,6e-05,16.2451]
[1778941661966,46.03,77980.97,6.1,-0.12521,6e-05,16.24782]
[1778941664280,46.03,77980.53,6.1,-0.12524,6e-05,16.2508]
[1778941664423,46.03,77980.53,6.1,-0.12524,6e-05,16.2508]
[1778941667698,46.03,77980.74,6.1,-0.12524,6e-05,16.25096]
[1778941671816,46.04,77980.66,6.1,-0.12527,6e-05,16.25296]
[1778941675500,46.04,77980.7,6.1,-0.12527,6e-05,16.25356]
[1778941681099,46.05,77980.62,6.1,-0.12531,6e-05,16.25714]
[1778941682441,46.05,77980.59,6.1,-0.12532,6e-05,16.25769]
[1778941682585,46.05,77980.59,6.1,-0.12532,6e-05,16.25769]
[1778941683260,46.05,77980.55,6.1,-0.12533,6e-05,16.25828]
[1778941685608,46.05,77979.97,6.1,-0.12537,6e-05,16.26192]
[1778941685734,46.05,77979.97,6.1,-0.12537,6e-05,16.26192]
[1778941686135,46.05,77968.3,6.1,-0.12604,6e-05,16.31994]
[1778941686192,46.05,77968.3,6.1,-0.12604,6e-05,16.31994]
[1778941687141,46.05,77953.63,6.1,-0.12688,6e-05,16.39303]
[1778941688150,46.05,77953.63,6.1,-0.12688,6e-05,16.39303]
[1778941688165,46.05,77950.65,6.1,-0.12706,6e-05,16.40824]
[1778941689155,46.05,77950.95,6.1,-0.12704,6e-05,16.40701]
[1778941692359,46.05,77951.63,6.1,-0.12701,6e-05,16.40444]
[1778941692916,46.05,77951.63,6.1,-0.12701,6e-05,16.40444]
[1778941692931,46.05,77951.63,6.1,-0.12701,6e-05,16.40444]
[1778941696266,46.06,77956.08,6.1,-0.12677,6e-05,16.38359]
[1778941696322,46.06,77956.08,6.1,-0.12677,6e-05,16.38359]
[1778941700116,46.06,77957.94,6.1,-0.12668,6e-05,16.37537]
[1778941700263,46.06,77959.33,6.1,-0.1266,6e-05,16.36878]
[1778941701244,46.06,77961.81,6.1,-0.12646,6e-05,16.35681]
[1778941708289,46.07,77962.62,6.1,-0.12644,6e-05,16.35529]
[1778941713324,46.07,77962.62,6.1,-0.12644,6e-05,16.35346]
[1778941718359,46.07,77963.04,6.1,-0.12643,6e-05,16.35302]
[1778941723394,46.08,77963.67,6.1,-0.12641,6e-05,16.35158]
[1778941728429,46.08,77963.91,6.1,-0.12642,6e-05,16.35208]
[1778941733599,46.08,77963.73,6.1,-0.12645,6e-05,16.35467]
[1778941739506,46.09,77960.86,6.1,-0.12664,6e-05,16.37086]
[1778941740516,46.09,77960.86,6.1,-0.12664,6e-05,16.37086]
[1778941745832,46.09,77959.78,6.1,-0.12672,6e-05,16.37811]
[1778941750260,46.1,77960.1,6.1,-0.12671,6e-05,16.3778]
[1778941751013,46.1,77960.1,6.1,-0.12671,6e-05,16.3778]
[1778941751157,46.1,77960.1,6.1,-0.12671,6e-05,16.3778]
[1778941751114,46.1,77960.1,6.1,-0.12672,6e-05,16.37841]
[1778941751590,46.1,77960.54,6.1,-0.1267,6e-05,16.37623]
[1778941760653,46.1,77958.93,6.1,-0.12682,6e-05,16.38676]
[1778941766705,46.11,77958.15,6.1,-0.12688,6e-05,16.39249]
[1778941768213,46.11,77958.15,6.1,-0.12688,6e-05,16.39249]
[1778941768357,46.11,77958.25,6.1,-0.12688,6e-05,16.39226]
[1778941773754,46.11,77957.48,6.1,-0.12692,6e-05,16.39421]
[1778941779797,46.12,77955.8,6.1,-0.12703,6e-05,16.40407]
[1778941784842,46.12,77955.7,6.1,-0.12705,6e-05,16.40558]
[1778941784989,46.12,77955.7,6.1,-0.12705,6e-05,16.40558]
[1778941790875,46.12,77954.96,6.1,-0.12711,6e-05,16.41101]
[1778941795910,46.12,77954.42,6.1,-0.12716,6e-05,16.4149]
[1778941797924,46.13,77967.01,6.1,-0.12644,6e-05,16.35327]
[1778941798935,46.13,77967.01,6.1,-0.12644,6e-05,16.35327]
[1778941799034,46.13,77969.87,6.1,-0.12628,6e-05,16.3395]
[1778941800349,46.13,77971.22,6.1,-0.12621,6e-05,16.33318]
[1778941800451,46.13,77971.22,6.1,-0.12621,6e-05,16.33318]
[1778941803027,46.13,77984.43,6.1,-0.12547,6e-05,16.26881]
[1778941803172,46.13,77984.43,6.1,-0.12547,6e-05,16.26881]
[1778941805414,46.13,77986.58,6.1,-0.12536,6e-05,16.25956]
[1778941805984,46.13,77987.39,6.1,-0.12532,6e-05,16.25581]
[1778941810670,46.13,77989.58,6.1,-0.1252,6e-05,16.24578]
[1778941812931,46.14,77995.3,6.1,-0.12489,6e-05,16.21837]
[1778941818225,46.14,77997.61,6.1,-0.12477,6e-05,16.20841]
[1778941818256,46.14,77998.3,6.1,-0.12473,6e-05,16.2053]
[1778941819435,46.14,77996.15,6.1,-0.12486,6e-05,16.21649]
[1778941819581,46.14,77996.15,6.1,-0.12486,6e-05,16.21649]
[1778941819938,46.14,77996.15,6.1,-0.12486,6e-05,16.21649]
[1778941821555,46.14,77995.61,6.1,-0.1249,6e-05,16.22021]
[1778941821566,46.14,77995.61,6.1,-0.1249,6e-05,16.22021]
[1778941822096,46.14,77995.26,6.1,-0.12493,6e-05,16.22219]
[1778941825108,46.15,77995.9,6.1,-0.1249,6e-05,16.21955]
[1778941830152,46.15,77998.35,6.1,-0.12477,6e-05,16.209]
[1778941835235,46.15,77998.49,6.1,-0.12476,6e-05,16.20589]
[1778941836412,46.15,77997.38,6.1,-0.12483,6e-05,16.21184]
[1778941837201,46.15,77997.15,6.1,-0.12484,6e-05,16.21342]
[1778941839371,46.15,77993.62,6.1,-0.12505,6e-05,16.23167]
[1778941845257,46.16,77986.18,6.1,-0.1255,6e-05,16.27051]
[1778941852306,46.17,77985.45,6.1,-0.12557,6e-05,16.27652]
[1778941857341,46.17,77986.48,6.1,-0.12553,6e-05,16.27314]
[1778941858618,46.17,77986.48,6.1,-0.12553,6e-05,16.27314]
[1778941858762,46.17,77986.48,6.1,-0.12553,6e-05,16.27314]
[1778941865803,46.17,77990.25,6.1,-0.12534,6e-05,16.25704]
[1778941866604,46.18,77990.25,6.1,-0.12535,6e-05,16.25776]
[1778941866780,46.18,77990.25,6.1,-0.12535,6e-05,16.25776]
[1778941872446,46.18,77991.35,6.1,-0.12531,6e-05,16.25449]
[1778941876624,46.18,77991.35,6.1,-0.12531,6e-05,16.25449]
[1778941876770,46.18,77991.35,6.1,-0.12531,6e-05,16.25449]
[1778941878537,46.18,77991.29,6.1,-0.12533,6e-05,16.25655]
[1778941878840,46.18,77991.29,6.1,-0.12533,6e-05,16.25655]
[1778941879383,46.19,77994.18,6.1,-0.12518,6e-05,16.24305]
[1778941882324,46.19,78002.78,6.1,-0.12469,6e-05,16.20115]
[1778941885313,46.19,78003.37,6.1,-0.12468,6e-05,16.19952]
[1778941887849,46.19,78003.61,6.1,-0.12468,6e-05,16.19961]
[1778941888046,46.19,78003.61,6.1,-0.12468,6e-05,16.19961]
[1778941888398,46.19,78003.96,6.1,-0.12467,6e-05,16.19872]
[1778941889975,46.19,78003.24,6.1,-0.12471,6e-05,16.20226]
[1778941890029,46.2,78003.18,6.1,-0.12472,6e-05,16.20334]
[1778941891911,46.2,78004.26,6.1,-0.12466,6e-05,16.19803]
[1778941893963,46.2,78005.21,6.1,-0.12459,6e-05,16.1903]
[1778941894106,46.2,78005.21,6.1,-0.12459,6e-05,16.1903]
[1778941896400,46.2,78005.86,6.1,-0.12456,6e-05,16.18776]
[1778941902656,46.2,78003.82,6.1,-0.12469,6e-05,16.19914]
[1778941905485,46.2,78003.97,6.1,-0.12468,6e-05,16.19874]
[1778941910712,46.2,78012.9,6.1,-0.12419,6e-05,16.15577]
[1778941915747,46.21,78013.89,6.1,-0.12414,6e-05,16.1519]
[1778941920782,46.21,78014.82,6.1,-0.1241,6e-05,16.14842]
[1778941925817,46.21,78006.81,6.1,-0.12457,6e-05,16.18891]
[1778941928643,46.21,78006.08,6.1,-0.12461,6e-05,16.19289]
[1778941928788,46.21,78006.08,6.1,-0.12461,6e-05,16.19289]
[1778941930840,46.21,78006.12,6.1,-0.12461,6e-05,16.19286]
[1778941931927,46.21,78006.62,6.1,-0.12459,6e-05,16.19092]
[1778941932476,46.21,78006.05,6.1,-0.12462,6e-05,16.19395]
[1778941933604,46.22,78008.27,6.1,-0.1245,6e-05,16.18328]
[1778941935418,46.22,78008.29,6.1,-0.1245,6e-05,16.18338]
[1778941935859,46.22,78008.29,6.1,-0.1245,6e-05,16.18338]
[1778941939784,46.22,78008.26,6.1,-0.12452,6e-05,16.18456]
[1778941944970,46.22,78004.44,6.1,-0.12475,6e-05,16.20465]
[1778941946626,46.22,78004.52,6.1,-0.12474,6e-05,16.20447]
[1778941946771,46.22,78004.52,6.1,-0.12474,6e-05,16.20447]
[1778941952362,46.22,78004.37,6.1,-0.12476,6e-05,16.20603]
[1778941953473,46.22,78004.36,6.1,-0.12475,6e-05,16.20318]
[1778941959068,46.23,78016.96,6.1,-0.12405,6e-05,16.14279]
[1778941962817,46.23,78017.77,6.1,-0.12402,6e-05,16.13965]
[1778941962960,46.23,78017.77,6.1,-0.12402,6e-05,16.13965]
[1778941966875,46.23,78018.44,6.1,-0.12399,6e-05,16.13751]
[1778941972164,46.24,78020.76,6.1,-0.12388,6e-05,16.1276]
[1778941977199,46.24,78021.03,6.1,-0.12388,6e-05,16.12749]
[1778941978539,46.24,78020.99,6.1,-0.12388,6e-05,16.12794]
[1778941979314,46.24,78020.99,6.1,-0.12388,6e-05,16.12794]
[1778941979458,46.24,78020.2,6.1,-0.12393,6e-05,16.13211]
[1778941979468,46.24,78020.2,6.1,-0.12393,6e-05,16.13211]
[1778941985255,46.24,78020.89,6.1,-0.12391,6e-05,16.1302]
[1778941990290,46.25,78021.27,6.1,-0.1239,6e-05,16.12958]
[1778941995325,46.25,78018.92,6.1,-0.12404,6e-05,16.14237]
[1778941995755,46.25,78018.92,6.1,-0.12404,6e-05,16.14237]
[1778941995904,46.25,78018.92,6.1,-0.12404,6e-05,16.14237]
[1778942002614,46.25,78031.25,6.1,-0.12337,6e-05,16.08381]
[1778942008416,46.26,78039.69,6.1,-0.12292,6e-05,16.0443]
[1778942013053,46.26,78039.76,6.1,-0.12291,6e-05,16.04184]
[1778942013197,46.26,78039.76,6.1,-0.12291,6e-05,16.04184]
[1778942019291,46.26,78040.71,6.1,-0.12288,6e-05,16.0388]
[1778942026542,46.27,78045.37,6.1,-0.12265,6e-05,16.019]
[1778942028968,46.27,78045.63,6.1,-0.12264,6e-05,16.01809]
[1778942028986,46.27,78045.63,6.1,-0.12264,6e-05,16.01809]
[1778942030685,46.27,78050.84,6.1,-0.12236,6e-05,15.99331]
[1778942030831,46.27,78050.84,6.1,-0.12236,6e-05,15.99331]
[1778942031203,46.27,78050.84,6.1,-0.12236,6e-05,15.99331]
[1778942031291,46.27,78050.84,6.1,-0.12236,6e-05,15.99331]
[1778942031304,46.27,78052.38,6.1,-0.12228,6e-05,15.98635]
[1778942036612,46.28,78062.17,6.1,-0.12175,6e-05,15.94009]
[1778942038858,46.28,78064.07,6.1,-0.12165,6e-05,15.93117]
[1778942038888,46.28,78064.07,6.1,-0.12165,6e-05,15.93117]
[1778942039476,46.28,78064.07,6.1,-0.12165,6e-05,15.93117]
[1778942040369,46.28,78064.07,6.1,-0.12166,6e-05,15.93194]
[1778942040415,46.28,78064.42,6.1,-0.12165,6e-05,15.93063]
[1778942043771,46.28,78064.6,6.1,-0.12164,6e-05,15.93011]
[1778942044527,46.28,78064.6,6.1,-0.12164,6e-05,15.9303]
[1778942045446,46.28,78064.6,6.1,-0.12164,6e-05,15.9303]
[1778942045830,46.28,78064.6,6.1,-0.12164,6e-05,15.93049]
[1778942047834,46.28,78064.14,6.1,-0.12167,6e-05,15.93293]
[1778942048290,46.28,78064.14,6.1,-0.12167,6e-05,15.93293]
[1778942048438,46.28,78064.14,6.1,-0.12167,6e-05,15.93293]
[1778942050336,46.28,78064.91,6.1,-0.12164,6e-05,15.92976]
[1778942050362,46.28,78064.91,6.1,-0.12164,6e-05,15.92976]
[1778942055746,46.29,78066.3,6.1,-0.12157,6e-05,15.92447]
[1778942060780,46.29,78067.24,6.1,-0.12153,6e-05,15.92094]
[1778942062383,46.29,78067.24,6.1,-0.12153,6e-05,15.92094]
[1778942065741,46.29,78067.14,6.1,-0.12155,6e-05,15.92226]
[1778942065885,46.29,78067.14,6.1,-0.12155,6e-05,15.92226]
[1778942072864,46.3,78065.11,6.1,-0.12166,6e-05,15.93039]
[1778942077899,46.3,78065.11,6.1,-0.12167,6e-05,15.93133]
[1778942080293,46.3,78065.23,6.1,-0.12166,6e-05,15.93094]
[1778942083557,46.3,78073.78,6.1,-0.1212,6e-05,15.88959]
[1778942083701,46.3,78073.78,6.1,-0.1212,6e-05,15.88959]
[1778942084924,46.3,78075.25,6.1,-0.12112,6e-05,15.88253]
[1778942090990,46.3,78076.97,6.1,-0.12104,6e-05,15.87567]
[1778942096025,46.31,78076.21,6.1,-0.1211,6e-05,15.88095]
[1778942100770,46.31,78076.68,6.1,-0.12108,6e-05,15.87987]
[1778942100915,46.31,78076.68,6.1,-0.12108,6e-05,15.87987]
[1778942106275,46.33,78090.58,6.1,-0.12042,5e-05,15.82147]
[1778942112197,46.35,78094.67,6.1,-0.1203,5e-05,15.81102]
[1778942117635,46.36,78102.28,6.1,-0.11991,5e-05,15.77648]
[1778942118876,46.36,78101.91,6.1,-0.11994,5e-05,15.77871]
[1778942119019,46.36,78101.91,6.1,-0.11994,5e-05,15.77871]
[1778942126771,46.36,78090.12,6.1,-0.12061,5e-05,15.83917]
[1778942126799,46.36,78090.12,6.1,-0.12061,5e-05,15.83917]
[1778942132296,46.37,78088.64,6.1,-0.1207,5e-05,15.84496]
[1778942137610,46.37,78084.2,6.1,-0.12095,5e-05,15.86783]
[1778942140185,46.37,78084.28,6.1,-0.12096,5e-05,15.86832]
[1778942144302,46.38,78082.91,6.1,-0.12105,6e-05,15.87615]
[1778942149416,46.38,78078.34,6.1,-0.12131,6e-05,15.89994]
[1778942154451,46.38,78077.64,6.1,-0.12137,6e-05,15.90464]
[1778942158839,46.38,78076.79,6.1,-0.12142,6e-05,15.90979]
[1778942158984,46.38,78076.79,6.1,-0.12142,6e-05,15.90979]
[1778942161053,46.39,78076.73,6.1,-0.12143,6e-05,15.91058]
[1778942161281,46.39,78076.73,6.1,-0.12143,6e-05,15.91058]
[1778942161500,46.39,78070.64,6.1,-0.12177,6e-05,15.94052]
[1778942166471,46.39,78063.68,6.1,-0.12217,6e-05,15.97601]
[1778942166537,46.39,78062.92,6.1,-0.12222,6e-05,15.98009]
[1778942167870,46.39,78062.72,6.1,-0.12224,6e-05,15.98165]
[1778942168366,46.39,78062.72,6.1,-0.12224,6e-05,15.98165]
[1778942176608,46.4,78065.97,6.1,-0.12211,6e-05,15.97079]
[1778942179721,46.41,78065.97,6.1,-0.12212,6e-05,15.97197]
[1778942180636,46.41,78066.0,6.1,-0.12213,6e-05,15.97278]
[1778942182580,46.41,78066.0,6.1,-0.12213,6e-05,15.97278]
[1778942182650,46.41,78066.04,6.1,-0.12214,6e-05,15.97333]
[1778942183380,46.41,78066.04,6.1,-0.12214,6e-05,15.97333]
[1778942183481,46.41,78066.04,6.1,-0.12215,6e-05,15.97392]
[1778942188692,46.41,78064.84,6.1,-0.12223,6e-05,15.98162]
[1778942194316,46.42,78061.4,6.1,-0.12242,6e-05,15.99637]
[1778942194462,46.42,78061.4,6.1,-0.12242,6e-05,15.99637]
[1778942199769,46.42,78059.72,6.1,-0.12253,6e-05,16.00675]
[1778942202472,46.42,78059.75,6.1,-0.12254,6e-05,16.00688]
[1778942202525,46.42,78059.79,6.1,-0.12254,6e-05,16.00722]
[1778942202736,46.42,78059.79,6.1,-0.12254,6e-05,16.00722]
[1778942202790,46.42,78059.64,6.1,-0.12255,6e-05,16.00795]
[1778942208832,46.43,78059.54,6.1,-0.12257,6e-05,16.01003]
[1778942211635,46.43,78059.54,6.1,-0.12257,6e-05,16.01003]
[1778942211780,46.43,78056.99,6.1,-0.12272,6e-05,16.02299]
[1778942217895,46.43,78057.83,6.1,-0.12269,6e-05,16.02054]
[1778942222930,46.44,78063.02,6.1,-0.12241,6e-05,15.9964]
[1778942225583,46.44,78062.94,6.1,-0.12242,6e-05,15.99705]
[1778942225586,46.44,78062.94,6.1,-0.12242,6e-05,15.99705]
[1778942226472,46.44,78063.19,6.1,-0.12241,6e-05,15.99637]
[1778942229737,46.44,78062.32,6.1,-0.12247,6e-05,16.00116]
[1778942229880,46.44,78062.32,6.1,-0.12247,6e-05,16.00116]
[1778942234202,46.44,78066.04,6.1,-0.12228,6e-05,15.98447]
[1778942235224,46.44,78066.72,6.1,-0.12225,6e-05,15.9818]
[1778942235347,46.44,78067.94,6.1,-0.12218,6e-05,15.9762]
[1778942239433,46.44,78080.03,6.1,-0.12152,6e-05,15.9177]
[1778942245084,46.45,78083.62,6.1,-0.12134,6e-05,15.90181]
[1778942247485,46.45,78084.83,6.1,-0.12127,6e-05,15.89616]
[1778942247629,46.45,78084.83,6.1,-0.12127,6e-05,15.89616]
[1778942252344,46.45,78086.26,6.1,-0.12119,5e-05,15.88709]
[1778942256542,46.46,78105.6,6.1,-0.12015,5e-05,15.7949]
[1778942257891,46.46,78106.24,6.1,-0.12011,5e-05,15.79179]
[1778942263210,46.46,78106.6,6.1,-0.12011,5e-05,15.79145]
[1778942265111,46.46,78107.89,6.1,-0.12004,5e-05,15.7856]
[1778942265261,46.46,78107.89,6.1,-0.12004,5e-05,15.7856]
[1778942271179,46.46,78109.35,6.1,-0.11998,5e-05,15.77988]
[1778942278315,46.47,78112.35,6.1,-0.11984,5e-05,15.76728]
[1778942282344,46.47,78112.29,6.1,-0.11985,5e-05,15.76837]
[1778942282490,46.47,78112.29,6.1,-0.11985,5e-05,15.76837]
[1778942288736,46.47,78115.88,6.1,-0.11967,5e-05,15.75259]
[1778942296564,46.48,78117.31,6.1,-0.11965,5e-05,15.75079]
[1778942299525,46.49,78117.34,6.1,-0.11966,5e-05,15.75151]
[1778942299669,46.49,78117.34,6.1,-0.11966,5e-05,15.75151]
[1778942306839,46.49,78111.33,6.1,-0.12001,5e-05,15.78278]
[1778942313561,46.49,78107.11,6.1,-0.12023,5e-05,15.80122]
[1778942316330,46.49,78107.39,6.1,-0.12022,5e-05,15.80023]
[1778942316474,46.49,78107.39,6.1,-0.12022,5e-05,15.80023]
[1778942324638,46.5,78114.03,6.1,-0.11987,5e-05,15.76963]
[1778942329673,46.5,78115.58,6.1,-0.1198,5e-05,15.76314]
[1778942331759,46.5,78116.13,6.1,-0.11977,5e-05,15.76068]
[1778942332847,46.5,78116.02,6.1,-0.11978,5e-05,15.76164]
[1778942333701,46.5,78115.89,6.1,-0.11979,5e-05,15.76227]
[1778942334811,46.5,78115.89,6.1,-0.11979,5e-05,15.76227]
[1778942334955,46.5,78115.72,6.1,-0.1198,5e-05,15.7631]
[1778942341757,46.5,78116.35,6.1,-0.11977,5e-05,15.76005]
[1778942349818,46.5,78116.62,6.1,-0.11975,5e-05,15.75882]
[1778942354853,46.5,78111.49,6.1,-0.12003,5e-05,15.78371]
[1778942360339,46.5,78108.75,6.1,-0.12018,5e-05,15.79688]
[1778942361676,46.5,78108.31,6.1,-0.1202,5e-05,15.79891]
[1778942361775,46.5,78107.53,6.1,-0.12024,5e-05,15.80263]
[1778942367947,46.5,78105.34,6.1,-0.12037,5e-05,15.81412]
[1778942372982,46.5,78098.39,6.1,-0.12074,5e-05,15.84507]
[1778942374228,46.5,78098.39,6.1,-0.12074,5e-05,15.84507]
[1778942381197,46.51,78089.56,6.1,-0.12123,5e-05,15.88821]
[1778942386298,46.51,78090.26,6.1,-0.12119,5e-05,15.88487]
[1778942386441,46.51,78090.26,6.1,-0.12119,5e-05,15.88487]
[1778942392120,46.51,78090.97,6.1,-0.12115,5e-05,15.88152]
[1778942398162,46.51,78091.04,6.1,-0.12115,5e-05,15.88128]
[1778942403198,46.51,78093.2,6.1,-0.12103,5e-05,15.87085]
[1778942409240,46.51,78097.42,6.1,-0.1208,5e-05,15.85066]
[1778942414276,46.51,78104.59,6.1,-0.12041,5e-05,15.81613]
[1778942420318,46.51,78109.89,6.1,-0.12013,5e-05,15.79099]
[1778942425353,46.51,78113.01,6.1,-0.11997,5e-05,15.77647]
[1778942430391,46.51,78113.15,6.1,-0.11997,5e-05,15.77657]
[1778942435263,46.51,78112.42,6.1,-0.11999,5e-05,15.77695]
[1778942435364,46.51,78112.42,6.1,-0.11999,5e-05,15.7772]
[1778942440461,46.51,78112.87,6.1,-0.11997,5e-05,15.7757]
[1778942445498,46.52,78112.37,6.1,-0.12001,5e-05,15.7786]
[1778942447929,46.52,78110.36,6.1,-0.12012,5e-05,15.78852]
[1778942453554,46.52,78110.43,6.1,-0.12012,5e-05,15.7885]
[1778942458589,46.52,78106.6,6.1,-0.12033,5e-05,15.80727]
[1778942463625,46.52,78108.94,6.1,-0.1202,5e-05,15.79599]
[1778942466273,46.52,78109.68,6.1,-0.12016,5e-05,15.79244]
[1778942466416,46.52,78109.68,6.1,-0.12016,5e-05,15.79244]
[1778942474701,46.52,78109.5,6.1,-0.12017,5e-05,15.79357]
[1778942477600,46.52,78112.83,6.1,-0.11999,5e-05,15.77751]
[1778942477814,46.52,78112.83,6.1,-0.11999,5e-05,15.77751]
[1778942483996,46.52,78115.55,6.1,-0.11985,5e-05,15.76491]
[1778942484140,46.52,78115.55,6.1,-0.11985,5e-05,15.76491]
[1778942484771,46.52,78115.62,6.1,-0.11985,5e-05,15.76468]
[1778942489806,46.52,78115.7,6.1,-0.11985,5e-05,15.76488]
[1778942494841,46.52,78115.64,6.1,-0.11984,5e-05,15.76237]
[1778942500883,46.52,78117.82,6.1,-0.11973,5e-05,15.75266]
[1778942501959,46.52,78117.82,6.1,-0.11973,5e-05,15.75266]
[1778942502101,46.52,78118.41,6.1,-0.1197,5e-05,15.74995]
[1778942507932,46.53,78125.66,6.1,-0.11932,5e-05,15.71593]
[1778942511172,46.53,78125.52,6.1,-0.11933,5e-05,15.71725]
[1778942512050,46.53,78125.94,6.1,-0.11931,5e-05,15.71543]
[1778942512967,46.53,78126.08,6.1,-0.1193,5e-05,15.71475]
[1778942518002,46.53,78136.45,6.1,-0.11874,5e-05,15.66463]
[1778942520447,46.53,78136.34,6.1,-0.11875,5e-05,15.66524]
[1778942520593,46.53,78136.34,6.1,-0.11875,5e-05,15.66524]
[1778942520694,46.53,78136.25,6.1,-0.11876,5e-05,15.6658]
[1778942526059,46.53,78137.37,6.1,-0.1187,5e-05,15.66057]
[1778942527800,46.53,78137.37,6.1,-0.1187,5e-05,15.66057]
[1778942533108,46.53,78137.37,6.1,-0.1187,5e-05,15.66084]
[1778942535617,46.53,78138.05,6.1,-0.11866,5e-05,15.65757]
[1778942535931,46.53,78138.05,6.1,-0.11866,5e-05,15.65757]
[1778942538450,46.53,78143.03,6.1,-0.1184,5e-05,15.63362]
[1778942538487,46.53,78143.03,6.1,-0.1184,5e-05,15.63362]
[1778942543491,46.53,78146.46,6.1,-0.11822,5e-05,15.61738]
[1778942544908,46.53,78146.28,6.1,-0.11823,5e-05,15.6186]
[1778942550229,46.53,78145.9,6.1,-0.11826,5e-05,15.62125]
[1778942555264,46.54,78147.06,6.1,-0.11818,5e-05,15.613]
[1778942560405,46.54,78145.11,6.1,-0.1183,5e-05,15.62309]
[1778942562413,46.54,78145.11,6.1,-0.1183,5e-05,15.62341]
[1778942568107,46.54,78145.33,6.1,-0.1183,5e-05,15.62337]
[1778942570364,46.54,78144.84,6.1,-0.11833,5e-05,15.62609]
[1778942570510,46.54,78144.84,6.1,-0.11833,5e-05,15.62609]
[1778942578425,46.54,78144.48,6.1,-0.11836,5e-05,15.62944]
[1778942582379,46.55,78144.63,6.1,-0.11836,5e-05,15.62889]
[1778942585730,46.55,78144.63,6.1,-0.11836,5e-05,15.62945]
[1778942587699,46.55,78144.49,6.1,-0.11838,5e-05,15.63087]
[1778942587845,46.55,78144.49,6.1,-0.11838,5e-05,15.63087]
[1778942594104,46.55,78144.72,6.1,-0.11838,5e-05,15.6309]
[1778942594136,46.55,78144.72,6.1,-0.11838,5e-05,15.6309]
[1778942594982,46.55,78144.72,6.1,-0.11838,5e-05,15.6309]
[1778942594538,46.55,78142.97,6.1,-0.11848,5e-05,15.63972]
[1778942597017,46.55,78144.02,6.1,-0.11843,5e-05,15.63504]
[1778942597104,46.55,78142.87,6.1,-0.1185,5e-05,15.64135]
[1778942598290,46.55,78142.75,6.1,-0.11851,5e-05,15.6423]
[1778942598509,46.55,78142.75,6.1,-0.11851,5e-05,15.6423]
[1778942598917,46.56,78147.77,6.1,-0.11824,5e-05,15.61823]
[1778942599315,46.56,78147.77,6.1,-0.11824,5e-05,15.61823]
[1778942599501,46.56,78147.77,6.1,-0.11824,5e-05,15.61823]
[1778942599876,46.56,78147.77,6.1,-0.11824,5e-05,15.61823]
[1778942602978,46.56,78161.34,6.1,-0.11751,5e-05,15.55289]
[1778942605066,46.56,78161.86,6.1,-0.11749,5e-05,15.55061]
[1778942605208,46.56,78161.86,6.1,-0.11749,5e-05,15.55061]
[1778942608378,46.56,78162.0,6.1,-0.11748,5e-05,15.55039]
[1778942611563,46.56,78159.84,6.1,-0.1176,5e-05,15.56115]
[1778942616694,46.56,78159.97,6.1,-0.11759,5e-05,15.55847]
[1778942621729,46.56,78161.92,6.1,-0.11749,5e-05,15.54951]
[1778942626764,46.56,78168.64,6.1,-0.11713,5e-05,15.51753]
[1778942631801,46.56,78175.01,6.1,-0.1168,5e-05,15.48757]
[1778942636094,46.57,78185.85,6.1,-0.11623,5e-05,15.43594]
[1778942638775,46.57,78193.63,6.1,-0.11582,5e-05,15.39914]
[1778942638997,46.57,78193.63,6.1,-0.11582,5e-05,15.39914]
[1778942639070,46.57,78194.88,6.1,-0.11576,5e-05,15.39337]
[1778942639141,46.57,78194.88,6.1,-0.11576,5e-05,15.39337]
[1778942639857,46.57,78199.46,6.1,-0.11552,5e-05,15.37143]
[1778942644892,46.57,78199.2,6.1,-0.11554,5e-05,15.37327]
[1778942645911,46.57,78199.2,6.1,-0.11554,5e-05,15.37327]
[1778942645930,46.57,78199.31,6.1,-0.11553,5e-05,15.37287]
[1778942650934,46.57,78198.13,6.1,-0.11561,5e-05,15.3799]
[1778942652083,46.57,78198.13,6.1,-0.11561,5e-05,15.3799]
[1778942652948,46.57,78197.4,6.1,-0.11565,5e-05,15.38377]
[1778942659997,46.58,78197.67,6.1,-0.11565,5e-05,15.38315]
[1778942665032,46.58,78197.62,6.1,-0.11565,5e-05,15.38387]
[1778942670067,46.58,78198.19,6.1,-0.11563,5e-05,15.38159]
[1778942675103,46.58,78197.52,6.1,-0.11567,5e-05,15.3844]
[1778942675682,46.58,78197.52,6.1,-0.11567,5e-05,15.3844]
[1778942675829,46.58,78197.52,6.1,-0.11567,5e-05,15.3844]
[1778942680845,46.59,78197.49,6.1,-0.11572,5e-05,15.38866]
[1778942685340,46.59,78197.51,6.1,-0.11573,5e-05,15.38957]
[1778942685424,46.6,78197.5,6.1,-0.11573,5e-05,15.38969]
[1778942691826,46.6,78197.33,6.1,-0.11575,5e-05,15.39156]
[1778942693295,46.6,78197.17,6.1,-0.11576,5e-05,15.39278]
[1778942693442,46.6,78197.17,6.1,-0.11576,5e-05,15.39278]
[1778942701965,46.6,78194.87,6.1,-0.1159,5e-05,15.40562]
[1778942707904,46.6,78188.93,6.1,-0.11623,5e-05,15.43527]
[1778942708186,46.61,78188.98,6.1,-0.11623,5e-05,15.43537]
[1778942708710,46.61,78188.98,6.1,-0.11623,5e-05,15.43537]
[1778942709047,46.61,78201.95,6.1,-0.11554,5e-05,15.37292]
[1778942709277,46.61,78201.95,6.1,-0.11554,5e-05,15.37292]
[1778942709820,46.61,78229.99,6.1,-0.11407,5e-05,15.23851]
[1778942710361,46.61,78229.99,6.1,-0.11407,5e-05,15.23851]
[1778942710370,46.61,78229.99,6.1,-0.11407,5e-05,15.23851]
[1778942710686,46.61,78229.99,6.1,-0.11407,5e-05,15.23851]
[1778942710832,46.61,78229.99,6.1,-0.11407,5e-05,15.23851]
[1778942710976,46.61,78255.07,6.1,-0.11279,5e-05,15.12119]
[1778942716400,46.63,78247.17,6.1,-0.1133,5e-05,15.16825]
[1778942721519,46.63,78234.55,6.1,-0.11396,5e-05,15.22936]
[1778942728039,46.63,78241.58,6.1,-0.1136,5e-05,15.19614]
[1778942728189,46.63,78241.58,6.1,-0.1136,5e-05,15.19614]
[1778942728056,46.64,78242.06,6.1,-0.11358,5e-05,15.19409]
[1778942728227,46.64,78242.06,6.1,-0.11358,5e-05,15.19409]
[1778942728889,46.64,78241.88,6.1,-0.11359,5e-05,15.19498]
[1778942734170,46.64,78249.39,6.1,-0.11318,5e-05,15.15577]
[1778942739820,46.64,78251.93,6.1,-0.11305,5e-05,15.14404]
[1778942740762,46.64,78251.81,6.1,-0.11306,5e-05,15.14476]
[1778942743970,46.64,78244.31,6.1,-0.11345,5e-05,15.18085]
[1778942744115,46.64,78244.31,6.1,-0.11345,5e-05,15.18085]
[1778942753056,46.64,78246.81,6.1,-0.11332,5e-05,15.16896]
[1778942758702,46.64,78245.21,6.1,-0.11341,5e-05,15.17711]
[1778942758925,46.64,78245.21,6.1,-0.11341,5e-05,15.17711]
[1778942759072,46.64,78245.21,6.1,-0.11341,5e-05,15.17711]
[1778942766750,46.64,78251.79,6.1,-0.11308,5e-05,15.14659]
[1778942771785,46.64,78252.88,6.1,-0.11302,5e-05,15.14193]
[1778942775812,46.64,78253.59,6.1,-0.11299,5e-05,15.1391]
[1778942776140,46.64,78262.7,6.1,-0.11252,5e-05,15.0957]
[1778942777963,46.65,78277.26,6.1,-0.11179,5e-05,15.02838]
[1778942778842,46.65,78290.85,6.1,-0.11109,5e-05,14.96359]
[1778942779702,46.65,78290.85,6.1,-0.11109,5e-05,14.96359]
[1778942779851,46.65,78301.34,6.1,-0.11056,5e-05,14.91388]
[1778942785167,46.67,78292.23,6.1,-0.11114,5e-05,14.96887]
[1778942787938,46.68,78277.52,6.1,-0.11191,5e-05,15.03993]
[1778942789021,46.68,78261.35,6.1,-0.11276,5e-05,15.11786]
[1778942790929,46.68,78245.14,6.1,-0.1136,5e-05,15.19579]
[1778942792425,46.68,78243.07,6.1,-0.11369,5e-05,15.20243]
[1778942792569,46.68,78243.07,6.1,-0.11369,5e-05,15.20243]
[1778942794172,46.68,78247.85,6.1,-0.11344,5e-05,15.17969]
[1778942797921,46.68,78248.08,6.1,-0.11343,5e-05,15.17873]
[1778942802320,46.68,78249.66,6.1,-0.11336,5e-05,15.17191]
[1778942802409,46.68,78249.66,6.1,-0.11336,5e-05,15.17191]
[1778942803135,46.68,78248.79,6.1,-0.1134,5e-05,15.17603]
[1778942809055,46.68,78250.41,6.1,-0.11332,5e-05,15.16812]
[1778942811009,46.68,78250.28,6.1,-0.11332,5e-05,15.16873]
[1778942811225,46.68,78247.57,6.1,-0.11347,5e-05,15.18167]
[1778942815097,46.68,78229.8,6.1,-0.1144,5e-05,15.26695]
[1778942818118,46.68,78216.84,6.1,-0.11507,5e-05,15.32859]
[1778942819129,46.68,78216.84,6.1,-0.11507,5e-05,15.32859]
[1778942819157,46.68,78218.36,6.1,-0.11499,5e-05,15.3211]
[1778942820137,46.68,78218.36,6.1,-0.11499,5e-05,15.3211]
[1778942820162,46.68,78218.15,6.1,-0.115,5e-05,15.32195]
[1778942822219,46.68,78219.06,6.1,-0.11495,5e-05,15.3174]
[1778942824165,46.68,78206.33,6.1,-0.11562,5e-05,15.37812]
[1778942824168,46.68,78206.33,6.1,-0.11562,5e-05,15.37812]
[1778942824263,46.68,78200.4,6.1,-0.11593,5e-05,15.40632]
[1778942830202,46.67,78205.34,6.1,-0.11565,5e-05,15.38098]
[1778942835240,46.67,78196.11,6.1,-0.11613,5e-05,15.42399]
[1778942837532,46.67,78200.75,6.1,-0.11588,5e-05,15.40115]
[1778942837675,46.67,78200.75,6.1,-0.11588,5e-05,15.40115]
[1778942842258,46.67,78194.22,6.1,-0.11621,5e-05,15.43137]
[1778942842340,46.67,78194.22,6.1,-0.11621,5e-05,15.43137]
[1778942842298,46.67,78184.17,6.1,-0.11674,5e-05,15.4794]
[1778942842484,46.67,78184.17,6.1,-0.11674,5e-05,15.4794]
[1778942842487,46.67,78184.17,6.1,-0.11674,5e-05,15.4794]
[1778942845661,46.67,78185.12,6.1,-0.11669,5e-05,15.47496]
[1778942846321,46.67,78185.74,6.1,-0.11666,5e-05,15.47193]
[1778942851356,46.67,78189.46,6.1,-0.11643,5e-05,15.45001]
[1778942852830,46.67,78189.46,6.1,-0.11643,5e-05,15.45001]
[1778942852926,46.67,78190.08,6.1,-0.1164,5e-05,15.44702]
[1778942858405,46.67,78178.56,6.1,-0.11702,5e-05,15.50267]
[1778942863685,46.67,78177.8,6.1,-0.11706,5e-05,15.50645]
[1778942864185,46.67,78177.8,6.1,-0.11706,5e-05,15.50645]
[1778942864266,46.67,78177.63,6.1,-0.11707,5e-05,15.50733]
[1778942869482,46.67,78163.46,6.1,-0.11782,5e-05,15.57497]
[1778942870554,46.67,78163.46,6.1,-0.11782,5e-05,15.57497]
[1778942871273,46.66,78163.38,6.1,-0.11782,5e-05,15.57508]
[1778942874517,46.66,78150.27,6.1,-0.11852,5e-05,15.63792]
[1778942876203,46.66,78150.27,6.1,-0.11852,5e-05,15.63792]
[1778942876345,46.66,78150.27,6.1,-0.11852,5e-05,15.63792]
[1778942876531,46.66,78144.26,6.1,-0.11884,5e-05,15.66651]
[1778942880764,46.66,78146.7,6.1,-0.1187,5e-05,15.65386]
[1778942880860,46.66,78147.41,6.1,-0.11866,5e-05,15.65044]
[1778942884816,46.66,78144.54,6.1,-0.1188,5e-05,15.66298]
[1778942884818,46.66,78144.54,6.1,-0.1188,5e-05,15.66298]
[1778942885213,46.66,78143.99,6.1,-0.11883,5e-05,15.66525]
[1778942890959,46.65,78144.85,6.1,-0.11877,5e-05,15.65994]
[1778942892313,46.65,78147.34,6.1,-0.11863,5e-05,15.64773]
[1778942892444,46.65,78151.15,6.1,-0.11843,5e-05,15.62918]
[1778942895240,46.65,78153.44,6.1,-0.1183,5e-05,15.61798]
[1778942895949,46.65,78156.19,6.1,-0.11815,5e-05,15.60446]
[1778942896246,46.65,78157.62,6.1,-0.11807,5e-05,15.59745]
[1778942897136,46.65,78157.62,6.1,-0.11807,5e-05,15.59745]
[1778942897144,46.65,78157.62,6.1,-0.11807,5e-05,15.59745]
[1778942897207,46.65,78158.92,6.1,-0.118,5e-05,15.59096]
[1778942901254,46.65,78158.97,6.1,-0.118,5e-05,15.5905]
[1778942901354,46.65,78158.97,6.1,-0.11799,5e-05,15.59028]
[1778942906743,46.65,78160.07,6.1,-0.11793,5e-05,15.58423]
[1778942911779,46.65,78163.51,6.1,-0.11771,5e-05,15.56356]
[1778942916816,46.65,78163.51,6.1,-0.11771,5e-05,15.56296]
[1778942922375,46.65,78162.58,6.1,-0.11775,5e-05,15.56699]
[1778942927898,46.64,78162.43,6.1,-0.11775,5e-05,15.56671]
[1778942932933,46.64,78162.77,6.1,-0.11772,5e-05,15.5643]
[1778942937968,46.64,78165.75,6.1,-0.11756,5e-05,15.54935]
[1778942941606,46.64,78165.82,6.1,-0.11755,5e-05,15.5487]
[1778942941757,46.64,78165.82,6.1,-0.11755,5e-05,15.5487]
[1778942941997,46.64,78166.16,6.1,-0.11753,5e-05,15.54694]
[1778942947032,46.64,78166.25,6.1,-0.11752,5e-05,15.54586]
[1778942952067,46.64,78164.1,6.1,-0.11763,5e-05,15.55547]
[1778942957102,46.63,78163.35,6.1,-0.11766,5e-05,15.55829]
[1778942962137,46.63,78163.53,6.1,-0.11764,5e-05,15.55663]
[1778942964001,46.63,78162.7,6.1,-0.11768,5e-05,15.56048]
[1778942964144,46.63,78162.7,6.1,-0.11768,5e-05,15.56048]
[1778942971509,46.63,78151.69,6.1,-0.11824,5e-05,15.60879]
[1778942972207,46.63,78152.52,6.1,-0.11819,5e-05,15.6046]
[1778942974718,46.63,78151.01,6.1,-0.11827,5e-05,15.61151]
[1778942974861,46.63,78151.01,6.1,-0.11827,5e-05,15.61151]
[1778942979562,46.63,78146.7,6.1,-0.11849,5e-05,15.6313]
[1778942980264,46.62,78145.74,6.1,-0.11854,5e-05,15.63558]
[1778942981413,46.62,78145.74,6.1,-0.11854,5e-05,15.63558]
[1778942981557,46.62,78145.67,6.1,-0.11854,5e-05,15.63555]
[1778942982512,46.62,78143.8,6.1,-0.11864,5e-05,15.64429]
[1778942983286,46.62,78143.87,6.1,-0.11863,5e-05,15.6437]
[1778942988321,46.62,78151.44,6.1,-0.11821,5e-05,15.60605]
[1778942992797,46.62,78151.33,6.1,-0.11821,5e-05,15.60583]
[1778942992805,46.62,78151.33,6.1,-0.11821,5e-05,15.60583]
[1778942992939,46.62,78151.33,6.1,-0.11821,5e-05,15.60583]
[1778942993973,46.62,78151.37,6.1,-0.1182,5e-05,15.60544]
[1778942994363,46.62,78151.47,6.1,-0.1182,5e-05,15.60477]
[1778942999398,46.61,78151.87,6.1,-0.11815,5e-05,15.60084]
[1778943004433,46.61,78155.59,6.1,-0.11793,5e-05,15.581]
[1778943009265,46.61,78156.18,6.1,-0.11788,5e-05,15.57674]
[1778943009409,46.61,78156.18,6.1,-0.11788,5e-05,15.57674]
[1778943013301,46.6,78155.16,6.1,-0.11793,5e-05,15.58031]
[1778943013447,46.6,78155.16,6.1,-0.11793,5e-05,15.58031]
[1778943018623,46.6,78149.44,6.1,-0.11821,5e-05,15.60609]
[1778943025441,46.59,78148.8,6.1,-0.11822,5e-05,15.60685]
[1778943025604,46.59,78148.75,6.1,-0.11822,5e-05,15.60631]
[1778943025635,46.59,78148.77,6.1,-0.11822,5e-05,15.60621]
[1778943032217,46.59,78148.59,6.1,-0.11821,5e-05,15.60544]
[1778943032228,46.59,78148.59,6.1,-0.11821,5e-05,15.60544]
[1778943032305,46.59,78148.56,6.1,-0.11818,5e-05,15.60094]
[1778943032544,46.59,78148.56,6.1,-0.11818,5e-05,15.60094]
[1778943032551,46.59,78148.56,6.1,-0.11818,5e-05,15.60094]
[1778943033442,46.59,78148.56,6.1,-0.11818,5e-05,15.60094]
[1778943036549,46.58,78148.94,6.1,-0.11815,5e-05,15.5985]
[1778943038381,46.58,78149.22,6.1,-0.11813,5e-05,15.59696]
[1778943038801,46.58,78148.29,6.1,-0.11818,5e-05,15.60109]
[1778943044183,46.58,78147.94,6.1,-0.11819,5e-05,15.60223]
[1778943049748,46.58,78143.13,6.1,-0.11843,5e-05,15.62388]
[1778943054273,46.58,78139.15,6.1,-0.11864,5e-05,15.64266]
[1778943054787,46.58,78136.64,6.1,-0.11877,5e-05,15.65404]
[1778943054828,46.58,78134.1,6.1,-0.11891,5e-05,15.66633]
[1778943057855,46.57,78133.05,6.1,-0.11896,5e-05,15.67087]
[1778943057997,46.57,78133.05,6.1,-0.11896,5e-05,15.67087]
[1778943063528,46.57,78131.3,6.1,-0.11904,5e-05,15.67764]
[1778943070895,46.57,78132.48,6.1,-0.11895,5e-05,15.66984]
[1778943076223,46.56,78134.34,6.1,-0.11884,5e-05,15.65978]
[1778943076367,46.56,78134.34,6.1,-0.11884,5e-05,15.65978]
[1778943081972,46.56,78133.39,6.1,-0.11887,5e-05,15.66262]
[1778943087007,46.56,78135.69,6.1,-0.11873,5e-05,15.65023]
[1778943092048,46.55,78137.82,6.1,-0.11858,5e-05,15.63538]
[1778943096873,46.55,78145.69,6.1,-0.11815,5e-05,15.59652]
[1778943097015,46.55,78145.69,6.1,-0.11815,5e-05,15.59652]
[1778943102121,46.55,78148.14,6.1,-0.11801,5e-05,15.58364]
[1778943107157,46.55,78149.21,6.1,-0.11794,5e-05,15.5778]
[1778943112192,46.55,78152.94,6.1,-0.11774,5e-05,15.5592]
[1778943114929,46.55,78153.07,6.1,-0.11773,5e-05,15.55836]
[1778943115071,46.55,78153.07,6.1,-0.11773,5e-05,15.55836]
[1778943115469,46.55,78153.07,6.1,-0.11773,5e-05,15.55836]
[1778943117531,46.55,78153.17,6.1,-0.11772,5e-05,15.55764]
[1778943118234,46.55,78153.07,6.1,-0.11772,5e-05,15.55769]
[1778943123269,46.54,78153.62,6.1,-0.11767,5e-05,15.5534]
[1778943128304,46.54,78153.98,6.1,-0.11764,5e-05,15.55003]
[1778943133339,46.54,78155.47,6.1,-0.11754,5e-05,15.54124]
[1778943134871,46.53,78155.74,6.1,-0.11752,5e-05,15.53962]
[1778943135014,46.53,78155.74,6.1,-0.11752,5e-05,15.53962]
[1778943143409,46.53,78155.22,6.1,-0.11752,5e-05,15.53929]
[1778943148444,46.52,78155.2,6.1,-0.1175,5e-05,15.53781]
[1778943153480,46.52,78155.07,6.1,-0.11747,5e-05,15.53346]
[1778943153765,46.52,78155.07,6.1,-0.11747,5e-05,15.53346]
[1778943153909,46.52,78155.07,6.1,-0.11747,5e-05,15.53346]
[1778943161821,46.52,78153.77,6.1,-0.11751,5e-05,15.53728]
[1778943168585,46.51,78151.97,6.1,-0.11759,5e-05,15.54372]
[1778943171989,46.51,78151.84,6.1,-0.11758,5e-05,15.54339]
[1778943172132,46.51,78151.84,6.1,-0.11758,5e-05,15.54339]
[1778943180466,46.5,78151.81,6.1,-0.11756,5e-05,15.54098]
[1778943180669,46.5,78142.63,6.1,-0.11805,5e-05,15.58507]
[1778943182683,46.5,78128.4,6.1,-0.11882,5e-05,15.6536]
[1778943187718,46.5,78125.76,6.1,-0.11894,5e-05,15.66507]
[1778943189592,46.5,78125.76,6.1,-0.11894,5e-05,15.66507]
[1778943189693,46.5,78125.06,6.1,-0.11898,5e-05,15.66792]
[1778943189735,46.5,78125.06,6.1,-0.11898,5e-05,15.66792]
[1778943189836,46.5,78124.94,6.1,-0.11898,5e-05,15.6685]
[1778943196782,46.49,78124.38,6.1,-0.11899,5e-05,15.66932]
[1778943201186,46.49,78122.11,6.1,-0.11911,5e-05,15.67949]
[1778943206852,46.49,78122.1,6.1,-0.11909,5e-05,15.67752]
[1778943208996,46.49,78122.09,6.1,-0.11908,5e-05,15.67729]
[1778943209139,46.49,78122.09,6.1,-0.11908,5e-05,15.67729]
[1778943209240,46.49,78122.09,6.1,-0.11908,5e-05,15.67672]
[1778943214976,46.48,78124.47,6.1,-0.11892,5e-05,15.66075]
[1778943220419,46.48,78124.52,6.1,-0.1189,5e-05,15.65932]
[1778943221737,46.48,78103.42,6.1,-0.12004,5e-05,15.76075]
[1778943222589,46.48,78103.42,6.1,-0.12004,5e-05,15.76075]
[1778943222633,46.48,78099.61,6.1,-0.12025,5e-05,15.77907]
[1778943227179,46.48,78095.92,6.1,-0.12045,5e-05,15.79708]
[1778943227320,46.48,78095.92,6.1,-0.12045,5e-05,15.79708]
[1778943228752,46.48,78094.83,6.1,-0.12051,5e-05,15.80238]
[1778943234698,46.48,78086.76,6.1,-0.12095,5e-05,15.84145]
[1778943240407,46.48,78079.49,6.1,-0.12135,6e-05,15.87645]
[1778943245634,46.48,78084.26,6.1,-0.12108,6e-05,15.85306]
[1778943245663,46.48,78084.26,6.1,-0.12108,6e-05,15.85306]
[1778943245735,46.48,78084.32,6.1,-0.12108,6e-05,15.85262]
[1778943252173,46.47,78089.15,6.1,-0.1208,5e-05,15.82821]
[1778943257208,46.47,78089.34,6.1,-0.12078,5e-05,15.8266]
[1778943260857,46.47,78090.98,6.1,-0.12069,5e-05,15.81826]
[1778943260997,46.47,78090.98,6.1,-0.12069,5e-05,15.81826]
[1778943269292,46.47,78091.15,6.1,-0.12067,5e-05,15.81643]
[1778943275335,46.47,78093.58,6.1,-0.12051,5e-05,15.80067]
[1778943280370,46.47,78091.02,6.1,-0.12065,5e-05,15.81273]
[1778943285405,46.47,78092.42,6.1,-0.12056,5e-05,15.80555]
[1778943290440,46.47,78093.34,6.1,-0.12051,5e-05,15.80079]
[1778943295450,46.47,78092.92,6.1,-0.12053,5e-05,15.80261]
[1778943300510,46.46,78095.43,6.1,-0.12038,5e-05,15.78903]
[1778943305545,46.46,78095.17,6.1,-0.12038,5e-05,15.78905]
[1778943310581,46.46,78095.14,6.1,-0.12037,5e-05,15.78797]
[1778943314021,46.46,78095.1,6.1,-0.12036,5e-05,15.78744]
[1778943314163,46.46,78095.1,6.1,-0.12036,5e-05,15.78744]
[1778943322665,46.45,78095.1,6.1,-0.12034,5e-05,15.78552]
[1778943327459,46.45,78095.17,6.1,-0.12033,5e-05,15.78449]
[1778943327603,46.45,78095.17,6.1,-0.12033,5e-05,15.78449]
[1778943327700,46.45,78095.73,6.1,-0.1203,5e-05,15.78132]
[1778943332735,46.45,78095.8,6.1,-0.12026,5e-05,15.77651]
[1778943337770,46.44,78090.83,6.1,-0.12052,5e-05,15.79961]
[1778943340616,46.44,78090.62,6.1,-0.12053,5e-05,15.8004]
[1778943341222,46.44,78091.25,6.1,-0.12049,5e-05,15.79687]
[1778943346833,46.44,78091.17,6.1,-0.12049,5e-05,15.79699]
[1778943352875,46.44,78091.32,6.1,-0.12048,5e-05,15.7959]
[1778943357438,46.44,78092.14,6.1,-0.12043,5e-05,15.79166]
[1778943359336,46.44,78099.74,6.1,-0.12001,5e-05,15.7547]
[1778943359878,46.44,78103.61,6.1,-0.1198,5e-05,15.73556]
[1778943361862,46.44,78102.21,6.1,-0.11988,5e-05,15.74236]
[1778943362005,46.44,78102.15,6.1,-0.11988,5e-05,15.74249]
[1778943364971,46.44,78103.67,6.1,-0.11979,5e-05,15.73461]
[1778943366794,46.44,78105.91,6.1,-0.11966,5e-05,15.7234]
[1778943368509,46.44,78105.81,6.1,-0.11967,5e-05,15.72371]
[1778943370140,46.44,78111.04,6.1,-0.11938,5e-05,15.69839]
[1778943376038,46.44,78111.69,6.1,-0.11935,5e-05,15.69547]
[1778943376994,46.44,78111.69,6.1,-0.11935,5e-05,15.69547]
[1778943380066,46.44,78126.42,6.1,-0.11855,5e-05,15.62371]
[1778943381650,46.44,78126.42,6.1,-0.11855,5e-05,15.62371]
[1778943381792,46.44,78126.42,6.1,-0.11855,5e-05,15.62371]
[1778943381751,46.44,78125.9,6.1,-0.11857,5e-05,15.62612]
[1778943382080,46.44,78126.59,6.1,-0.11854,5e-05,15.62278]
[1778943387116,46.44,78126.1,6.1,-0.11856,5e-05,15.62486]
[1778943392150,46.44,78126.07,6.1,-0.11854,5e-05,15.62128]
[1778943397185,46.43,78126.82,6.1,-0.11849,5e-05,15.61735]
[1778943400803,46.43,78127.17,6.1,-0.11847,5e-05,15.61554]
[1778943400820,46.43,78127.28,6.1,-0.11847,5e-05,15.61491]
[1778943400947,46.43,78127.28,6.1,-0.11847,5e-05,15.61491]
[1778943401213,46.43,78127.32,6.1,-0.11846,5e-05,15.61472]
[1778943407255,46.43,78127.21,6.1,-0.11847,5e-05,15.61496]
[1778943412290,46.43,78124.6,6.1,-0.1186,5e-05,15.62735]
[1778943417406,46.43,78122.66,6.1,-0.11871,5e-05,15.63647]
[1778943418439,46.43,78121.79,6.1,-0.11875,5e-05,15.64053]
[1778943419973,46.43,78119.14,6.1,-0.1189,5e-05,15.65351]
[1778943420114,46.43,78119.14,6.1,-0.1189,5e-05,15.65351]
[1778943422455,46.43,78118.97,6.1,-0.1189,5e-05,15.65412]
[1778943426719,46.43,78114.73,6.1,-0.11913,5e-05,15.67456]
[1778943427728,46.43,78113.94,6.1,-0.11918,5e-05,15.6786]
[1778943430477,46.43,78112.4,6.1,-0.11926,5e-05,15.68597]
[1778943435492,46.43,78112.43,6.1,-0.11925,5e-05,15.68524]
[1778943435791,46.43,78112.43,6.1,-0.11925,5e-05,15.68524]
[1778943441496,46.43,78110.94,6.1,-0.11932,5e-05,15.69129]
[1778943446531,46.43,78110.41,6.1,-0.11934,5e-05,15.69296]
[1778943451566,46.42,78110.56,6.1,-0.1193,5e-05,15.68791]
[1778943456458,46.42,78112.58,6.1,-0.11918,5e-05,15.67744]
[1778943456612,46.42,78112.58,6.1,-0.11918,5e-05,15.67744]
[1778943462241,46.42,78106.95,6.1,-0.11948,5e-05,15.70381]
[1778943465709,46.42,78105.43,6.1,-0.11956,5e-05,15.71058]
[1778943465810,46.42,78105.64,6.1,-0.11954,5e-05,15.70935]
[1778943466774,46.42,78105.64,6.1,-0.11954,5e-05,15.70935]
[1778943467814,46.42,78105.62,6.1,-0.11954,5e-05,15.70939]
[1778943468394,46.42,78105.62,6.1,-0.11955,5e-05,15.70954]
[1778943468857,46.42,78105.62,6.1,-0.11955,5e-05,15.70954]
[1778943474989,46.42,78105.2,6.1,-0.11956,5e-05,15.71115]
[1778943474989,46.42,78105.2,6.1,-0.11956,5e-05,15.71115]
[1778943477519,46.42,78104.97,6.1,-0.11958,5e-05,15.71214]
[1778943482889,46.42,78100.7,6.1,-0.11981,5e-05,15.73342]
[1778943482903,46.42,78100.7,6.1,-0.11981,5e-05,15.73342]
[1778943488827,46.42,78092.56,6.1,-0.12027,5e-05,15.77361]
[1778943492499,46.42,78092.41,6.1,-0.12028,5e-05,15.77456]
[1778943492855,46.42,78091.76,6.1,-0.12031,5e-05,15.7778]
[1778943493898,46.42,78091.76,6.1,-0.12031,5e-05,15.7778]
[1778943493990,46.42,78091.8,6.1,-0.12031,5e-05,15.77758]
[1778943504197,46.42,78089.51,6.1,-0.12044,5e-05,15.78905]
[1778943504939,46.42,78096.13,6.1,-0.12008,5e-05,15.75704]
[1778943507472,46.42,78101.87,6.1,-0.11976,5e-05,15.72899]
[1778943507837,46.42,78101.87,6.1,-0.11976,5e-05,15.72899]
[1778943515009,46.42,78106.99,6.1,-0.11946,5e-05,15.70046]
[1778943517888,46.42,78107.68,6.1,-0.11942,5e-05,15.69709]
[1778943523068,46.42,78107.16,6.1,-0.11944,5e-05,15.69845]
[1778943528103,46.42,78106.48,6.1,-0.11946,5e-05,15.70059]
[1778943533138,46.41,78107.91,6.1,-0.11937,5e-05,15.69247]
[1778943538173,46.41,78108.72,6.1,-0.11932,5e-05,15.68744]
[1778943544215,46.41,78108.93,6.1,-0.11929,5e-05,15.68512]
[1778943545670,46.41,78108.93,6.1,-0.11929,5e-05,15.68512]
[1778943545813,46.41,78108.93,6.1,-0.11929,5e-05,15.68512]
[1778943554285,46.4,78106.51,6.1,-0.1194,5e-05,15.69468]
[1778943560327,46.4,78106.14,6.1,-0.1194,5e-05,15.69508]
[1778943563909,46.4,78106.14,6.1,-0.1194,5e-05,15.69461]
[1778943564051,46.4,78106.14,6.1,-0.1194,5e-05,15.69461]
[1778943564010,46.4,78106.07,6.1,-0.1194,5e-05,15.69449]
[1778943564152,46.4,78106.07,6.1,-0.1194,5e-05,15.69449]
[1778943569393,46.4,78106.84,6.1,-0.11934,5e-05,15.68966]
[1778943574428,46.39,78107.76,6.1,-0.11926,5e-05,15.68074]
[1778943579463,46.39,78106.72,6.1,-0.11931,5e-05,15.68479]
[1778943583572,46.39,78105.63,6.1,-0.11936,5e-05,15.68967]
[1778943583715,46.39,78105.63,6.1,-0.11936,5e-05,15.68967]
[1778943589533,46.39,78105.53,6.1,-0.11935,5e-05,15.68847]
[1778943597589,46.38,78105.4,6.1,-0.11934,5e-05,15.68745]
[1778943601006,46.38,78104.18,6.1,-0.1194,5e-05,15.69276]
[1778943601050,46.38,78104.29,6.1,-0.11939,5e-05,15.69202]
[1778943604918,46.38,78093.78,6.1,-0.11997,5e-05,15.74311]
[1778943605011,46.38,78100.28,6.1,-0.11961,5e-05,15.71136]
[1778943606652,46.38,78113.35,6.1,-0.11889,5e-05,15.6476]
[1778943611991,46.38,78114.91,6.1,-0.1188,5e-05,15.63931]
[1778943612088,46.38,78116.08,6.1,-0.11874,5e-05,15.6335]
[1778943612134,46.38,78116.08,6.1,-0.11874,5e-05,15.6335]
[1778943614709,46.38,78116.12,6.1,-0.11873,5e-05,15.63289]
[1778943619777,46.38,78118.34,6.1,-0.1186,5e-05,15.62162]
[1778943620371,46.38,78115.36,6.1,-0.11876,5e-05,15.63597]
[1778943626798,46.37,78122.19,6.1,-0.11838,5e-05,15.60193]
[1778943627165,46.37,78122.19,6.1,-0.11838,5e-05,15.60193]
[1778943630119,46.37,78121.23,6.1,-0.11844,5e-05,15.60682]
[1778943630263,46.37,78121.15,6.1,-0.11844,5e-05,15.60732]
[1778943634324,46.38,78124.4,6.1,-0.11825,5e-05,15.58864]
[1778943639831,46.37,78126.26,6.1,-0.11815,5e-05,15.57925]
[1778943644929,46.37,78125.47,6.1,-0.11819,5e-05,15.58272]
[1778943649964,46.37,78124.88,6.1,-0.11821,5e-05,15.58521]
[1778943654999,46.37,78126.61,6.1,-0.11812,5e-05,15.57644]
[1778943660039,46.37,78130.11,6.1,-0.11792,5e-05,15.55926]
[1778943665355,46.37,78131.64,6.1,-0.11784,5e-05,15.55176]
[1778943670880,46.37,78128.8,6.1,-0.11799,5e-05,15.56534]
[1778943675935,46.37,78130.93,6.1,-0.11787,5e-05,15.55475]
[1778943678914,46.37,78142.75,6.1,-0.11724,5e-05,15.4974]
[1778943685176,46.37,78144.12,6.1,-0.11717,5e-05,15.49113]
[1778943690249,46.37,78150.65,6.1,-0.11682,5e-05,15.46017]
[1778943695680,46.37,78151.72,6.1,-0.11675,5e-05,15.45209]
[1778943700699,46.38,78153.97,6.1,-0.11664,5e-05,15.44209]
[1778943706361,46.38,78159.75,6.1,-0.11634,5e-05,15.41521]
[1778943711396,46.38,78157.7,6.1,-0.11646,5e-05,15.4261]
[1778943716703,46.38,78159.37,6.1,-0.11638,5e-05,15.41896]
[1778943716848,46.38,78159.37,6.1,-0.11638,5e-05,15.41896]
[1778943721461,46.38,78160.38,6.1,-0.11633,5e-05,15.41484]
[1778943721466,46.38,78160.37,6.1,-0.11634,5e-05,15.41508]
[1778943727394,46.38,78161.62,6.1,-0.11627,5e-05,15.40906]
[1778943732544,46.38,78162.6,6.1,-0.11622,5e-05,15.40434]
[1778943737579,46.39,78167.64,6.1,-0.11595,5e-05,15.38009]
[1778943742614,46.39,78166.49,6.1,-0.11601,5e-05,15.3859]
[1778943747649,46.39,78166.57,6.1,-0.11601,5e-05,15.38576]
[1778943749749,46.39,78167.28,6.1,-0.11598,5e-05,15.38238]
[1778943749893,46.39,78167.28,6.1,-0.11598,5e-05,15.38238]
[1778943753697,46.39,78170.33,6.1,-0.11579,5e-05,15.36439]
[1778943753850,46.39,78170.33,6.1,-0.11579,5e-05,15.36439]
[1778943753951,46.39,78170.52,6.1,-0.11579,5e-05,15.36371]
[1778943759733,46.39,78172.71,6.1,-0.11567,5e-05,15.35352]
[1778943760287,46.39,78172.71,6.1,-0.11567,5e-05,15.35352]
[1778943760437,46.39,78172.71,6.1,-0.11567,5e-05,15.35352]
[1778943765891,46.39,78184.46,6.1,-0.11505,5e-05,15.29745]
[1778943766760,46.39,78184.9,6.1,-0.11504,5e-05,15.2957]
[1778943768855,46.39,78195.68,6.1,-0.11447,5e-05,15.24388]
[1778943774838,46.39,78197.66,6.1,-0.11437,5e-05,15.23526]
[1778943776009,46.39,78197.66,6.1,-0.11437,5e-05,15.23526]
[1778943776405,46.39,78197.52,6.1,-0.11438,5e-05,15.23601]
[1778943776456,46.39,78197.52,6.1,-0.11438,5e-05,15.23601]
[1778943781887,46.4,78187.02,6.1,-0.11495,5e-05,15.28811]
[1778943785690,46.4,78182.09,6.1,-0.11522,5e-05,15.3125]
[1778943785867,46.4,78182.09,6.1,-0.11522,5e-05,15.3125]
[1778943786010,46.4,78182.09,6.1,-0.11522,5e-05,15.3125]
[1778943787446,46.4,78183.58,6.1,-0.11514,5e-05,15.30543]
[1778943792386,46.4,78182.47,6.1,-0.11521,5e-05,15.31172]
[1778943800046,46.4,78186.55,6.1,-0.11499,5e-05,15.29178]
[1778943805081,46.4,78186.04,6.1,-0.11502,5e-05,15.29413]
[1778943810116,46.4,78186.15,6.1,-0.11501,5e-05,15.29347]
[1778943815151,46.4,78186.3,6.1,-0.11498,5e-05,15.28921]
[1778943820186,46.4,78186.26,6.1,-0.11498,5e-05,15.28929]
[1778943825221,46.4,78187.66,6.1,-0.1149,5e-05,15.28243]
[1778943830256,46.4,78187.88,6.1,-0.11489,5e-05,15.28131]
[1778943835291,46.4,78187.1,6.1,-0.11493,5e-05,15.28497]
[1778943840329,46.4,78186.78,6.1,-0.11495,5e-05,15.28641]
[1778943845364,46.4,78186.52,6.1,-0.11496,5e-05,15.28755]
[1778943850400,46.4,78188.58,6.1,-0.11485,5e-05,15.2775]
[1778943855438,46.4,78191.26,6.1,-0.11471,5e-05,15.26459]
[1778943861480,46.4,78191.51,6.1,-0.1147,5e-05,15.2634]
[1778943865589,46.4,78190.84,6.1,-0.11473,5e-05,15.26662]
[1778943871662,46.4,78186.49,6.1,-0.11497,5e-05,15.28863]
[1778943877593,46.4,78183.59,6.1,-0.1151,5e-05,15.29912]
[1778943880558,46.4,78184.25,6.1,-0.11507,5e-05,15.29583]
[1778943885649,46.4,78185.24,6.1,-0.11502,5e-05,15.29191]
[1778943890684,46.4,78183.56,6.1,-0.11512,5e-05,15.30092]
[1778943895719,46.4,78183.33,6.1,-0.11515,5e-05,15.30291]
[1778943900754,46.41,78181.71,6.1,-0.11524,5e-05,15.3116]
[1778943905789,46.41,78180.4,6.1,-0.11532,5e-05,15.31872]
[1778943907396,46.41,78180.4,6.1,-0.11532,5e-05,15.31872]
[1778943907539,46.41,78180.87,6.1,-0.1153,5e-05,15.31662]
[1778943912838,46.41,78180.61,6.1,-0.11532,5e-05,15.31883]
[1778943917873,46.41,78180.8,6.1,-0.11532,5e-05,15.31871]
[1778943923915,46.41,78181.02,6.1,-0.11532,5e-05,15.31861]
[1778943926287,46.41,78181.05,6.1,-0.11532,5e-05,15.31863]
[1778943926913,46.42,78181.05,6.1,-0.11532,5e-05,15.31895]
[1778943926936,46.42,78180.97,6.1,-0.11533,5e-05,15.3195]
[1778943932978,46.41,78178.62,6.1,-0.11542,5e-05,15.32697]
[1778943938644,46.41,78176.98,6.1,-0.11551,5e-05,15.33462]
[1778943938744,46.41,78176.98,6.1,-0.11551,5e-05,15.33443]
[1778943940610,46.41,78176.98,6.1,-0.11551,5e-05,15.33437]
[1778943946083,46.41,78177.16,6.1,-0.11549,5e-05,15.33319]
[1778943954454,46.41,78176.83,6.1,-0.11551,5e-05,15.33467]
[1778943955149,46.41,78176.49,6.1,-0.11553,5e-05,15.33612]
[1778943955362,46.41,78176.49,6.1,-0.11553,5e-05,15.33612]
[1778943955377,46.41,78148.76,6.1,-0.11701,5e-05,15.47015]
[1778943955505,46.41,78148.76,6.1,-0.11701,5e-05,15.47015]
[1778943956152,46.41,78125.82,6.1,-0.11825,5e-05,15.58166]
[1778943956859,46.41,78125.82,6.1,-0.11825,5e-05,15.58166]
[1778943957139,46.41,78125.82,6.1,-0.11825,5e-05,15.58166]
[1778943957162,46.41,78125.82,6.1,-0.11825,5e-05,15.58166]
[1778943957166,46.41,78125.82,6.1,-0.11825,5e-05,15.58166]
[1778943957264,46.41,78121.5,6.1,-0.11849,5e-05,15.6028]
[1778943958993,46.41,78118.75,6.1,-0.11864,5e-05,15.61609]
[1778943959136,46.41,78118.75,6.1,-0.11864,5e-05,15.61609]
[1778943966286,46.41,78111.25,6.1,-0.11904,5e-05,15.65165]
[1778943973273,46.41,78110.02,6.1,-0.11909,5e-05,15.65646]
[1778943978446,46.41,78117.29,6.1,-0.11869,5e-05,15.62065]
[1778943978589,46.41,78118.13,6.1,-0.11864,5e-05,15.61647]
[1778943984351,46.41,78118.92,6.1,-0.11859,5e-05,15.61205]
[1778943989386,46.41,78121.04,6.1,-0.11847,5e-05,15.60129]
[1778943994421,46.4,78123.75,6.1,-0.1183,5e-05,15.58435]
[1778943997351,46.4,78126.98,6.1,-0.11813,5e-05,15.56858]
[1778943997495,46.4,78126.98,6.1,-0.11813,5e-05,15.56858]
[1778943997442,46.4,78127.63,6.1,-0.11809,5e-05,15.56539]
[1778943998449,46.4,78128.1,6.1,-0.11806,5e-05,15.56309]
[1778944003484,46.4,78114.91,6.1,-0.11878,5e-05,15.62698]
[1778944009526,46.4,78103.03,6.1,-0.11941,5e-05,15.68357]
[1778944013584,46.4,78105.09,6.1,-0.1193,5e-05,15.67297]
[1778944019597,46.4,78105.89,6.1,-0.11924,5e-05,15.66782]
[1778944024631,46.4,78104.05,6.1,-0.11933,5e-05,15.67582]
[1778944030673,46.39,78102.33,6.1,-0.11941,5e-05,15.68298]
[1778944033604,46.39,78102.33,6.1,-0.11941,5e-05,15.68298]
[1778944033746,46.39,78102.33,6.1,-0.11941,5e-05,15.68298]
[1778944038896,46.39,78099.36,6.1,-0.11956,5e-05,15.69596]
[1778944038911,46.39,78099.36,6.1,-0.11955,5e-05,15.69574]
[1778944043373,46.39,78090.07,6.1,-0.12006,5e-05,15.74079]
[1778944044114,46.39,78088.99,6.1,-0.12012,5e-05,15.7459]
[1778944044170,46.39,78088.99,6.1,-0.12012,5e-05,15.7459]
[1778944049806,46.39,78087.24,6.1,-0.12022,5e-05,15.75524]
[1778944051535,46.39,78087.24,6.1,-0.12022,5e-05,15.75524]
[1778944054585,46.39,78087.48,6.1,-0.12019,5e-05,15.75079]
[1778944055382,46.39,78087.48,6.1,-0.12019,5e-05,15.75079]
[1778944057732,46.39,78086.29,6.1,-0.12026,5e-05,15.7566]
[1778944058888,46.39,78083.06,6.1,-0.12043,5e-05,15.77226]
[1778944058891,46.39,78083.06,6.1,-0.12043,5e-05,15.77226]
[1778944064520,46.39,78078.3,6.1,-0.1207,6e-05,15.79598]
[1778944069055,46.39,78078.56,6.1,-0.12069,6e-05,15.79526]
[1778944074981,46.39,78071.91,6.1,-0.12107,6e-05,15.82835]
[1778944076861,46.39,78071.84,6.1,-0.12107,6e-05,15.82875]
[1778944080785,46.4,78079.72,6.1,-0.12064,6e-05,15.79068]
[1778944086062,46.4,78068.1,6.1,-0.12129,6e-05,15.84774]
[1778944086929,46.4,78068.1,6.1,-0.12129,6e-05,15.84774]
[1778944087075,46.4,78068.1,6.1,-0.12129,6e-05,15.84774]
[1778944087176,46.4,78070.22,6.1,-0.12117,6e-05,15.83746]
[1778944093111,46.4,78069.89,6.1,-0.12119,6e-05,15.83933]
[1778944098146,46.4,78068.48,6.1,-0.12127,6e-05,15.84642]
[1778944103181,46.4,78073.95,6.1,-0.12097,6e-05,15.81999]
[1778944108216,46.4,78079.34,6.1,-0.12068,6e-05,15.79417]
[1778944113251,46.4,78074.62,6.1,-0.12092,6e-05,15.81426]
[1778944118286,46.4,78075.05,6.1,-0.1209,6e-05,15.81265]
[1778944123321,46.4,78074.58,6.1,-0.12094,6e-05,15.81544]
[1778944128356,46.4,78074.78,6.1,-0.12093,6e-05,15.81499]
[1778944134305,46.4,78074.49,6.1,-0.12095,6e-05,15.81672]
[1778944139435,46.41,78077.92,6.1,-0.12077,6e-05,15.8009]
[1778944141073,46.41,78078.25,6.1,-0.12075,6e-05,15.79942]
[1778944141449,46.41,78082.79,6.1,-0.12051,5e-05,15.77745]
[1778944146484,46.41,78089.42,6.1,-0.12015,5e-05,15.74552]
[1778944151519,46.41,78090.88,6.1,-0.12007,5e-05,15.73886]
[1778944156554,46.41,78095.17,6.1,-0.11983,5e-05,15.71742]
[1778944157424,46.41,78095.17,6.1,-0.11983,5e-05,15.71742]
[1778944157569,46.41,78095.17,6.1,-0.11983,5e-05,15.71742]
[1778944166624,46.41,78100.01,6.1,-0.11956,5e-05,15.69336]
[1778944171659,46.4,78101.61,6.1,-0.11945,5e-05,15.68177]
[1778944176694,46.4,78101.38,6.1,-0.11945,5e-05,15.68253]
[1778944177088,46.4,78101.38,6.1,-0.11945,5e-05,15.68253]
[1778944177233,46.4,78101.38,6.1,-0.11945,5e-05,15.68253]
[1778944177701,46.4,78101.42,6.1,-0.11945,5e-05,15.68226]
[1778944182739,46.4,78100.27,6.1,-0.11951,5e-05,15.68737]
[1778944187774,46.4,78099.92,6.1,-0.11952,5e-05,15.68854]
[1778944192789,46.4,78099.29,6.1,-0.11955,5e-05,15.69115]
[1778944198655,46.4,78099.06,6.1,-0.11956,5e-05,15.69165]
[1778944200816,46.4,78098.22,6.1,-0.1196,5e-05,15.69536]
[1778944205901,46.4,78093.01,6.1,-0.11989,5e-05,15.72088]
[1778944210937,46.4,78092.71,6.1,-0.11991,5e-05,15.7226]
[1778944215972,46.4,78091.69,6.1,-0.11996,5e-05,15.72782]
[1778944221253,46.4,78088.0,6.1,-0.12017,5e-05,15.74595]
[1778944228553,46.4,78087.17,6.1,-0.12022,5e-05,15.75011]
[1778944234102,46.4,78086.48,6.1,-0.12023,5e-05,15.75026]
[1778944237554,46.4,78086.29,6.1,-0.12025,5e-05,15.75124]
[1778944238813,46.4,78086.15,6.1,-0.12025,5e-05,15.75198]
[1778944239926,46.4,78086.0,6.1,-0.12026,5e-05,15.75274]
[1778944240144,46.4,78084.36,6.1,-0.12035,5e-05,15.76074]
[1778944241159,46.4,78084.36,6.1,-0.12035,5e-05,15.76074]
[1778944247193,46.4,78083.04,6.1,-0.12044,5e-05,15.76808]
[1778944249843,46.4,78078.48,6.1,-0.12069,6e-05,15.79051]
[1778944255249,46.4,78065.64,6.1,-0.1214,6e-05,15.85331]
[1778944260291,46.4,78063.54,6.1,-0.12151,6e-05,15.86336]
[1778944260953,46.4,78063.54,6.1,-0.12151,6e-05,15.86336]
[1778944261078,46.4,78063.54,6.1,-0.12151,6e-05,15.86336]
[1778944261098,46.4,78063.54,6.1,-0.12151,6e-05,15.86336]
[1778944261297,46.4,78063.72,6.1,-0.1215,6e-05,15.86243]
[1778944266332,46.4,78063.61,6.1,-0.12151,6e-05,15.86274]
[1778944271368,46.4,78063.59,6.1,-0.12151,6e-05,15.86254]
[1778944272561,46.4,78063.59,6.1,-0.12151,6e-05,15.86254]
[1778944277696,46.4,78063.1,6.1,-0.12153,6e-05,15.86468]
[1778944277797,46.4,78063.04,6.1,-0.12153,6e-05,15.86492]
[1778944277838,46.4,78063.04,6.1,-0.12153,6e-05,15.86492]
[1778944278417,46.4,78062.99,6.1,-0.12153,6e-05,15.86511]
[1778944284459,46.4,78063.23,6.1,-0.12152,6e-05,15.86361]
[1778944290501,46.4,78062.96,6.1,-0.12153,6e-05,15.86458]
[1778944295537,46.4,78059.98,6.1,-0.12167,6e-05,15.87531]
[1778944296430,46.4,78059.98,6.1,-0.12167,6e-05,15.87531]
[1778944296573,46.4,78059.98,6.1,-0.12167,6e-05,15.87531]
[1778944301525,46.4,78051.65,6.1,-0.12213,6e-05,15.91541]
[1778944306592,46.4,78051.65,6.1,-0.12213,6e-05,15.91556]
[1778944309253,46.4,78051.65,6.1,-0.12213,6e-05,15.91556]
[1778944309388,46.4,78051.65,6.1,-0.12213,6e-05,15.91556]
[1778944310604,46.4,78057.96,6.1,-0.12178,6e-05,15.88498]
[1778944310773,46.4,78057.96,6.1,-0.12178,6e-05,15.88498]
[1778944312033,46.4,78062.92,6.1,-0.12151,6e-05,15.86106]
[1778944313394,46.4,78062.83,6.1,-0.12151,6e-05,15.86144]
[1778944313774,46.4,78062.83,6.1,-0.12151,6e-05,15.86144]
[1778944313917,46.4,78064.68,6.1,-0.12141,6e-05,15.85237]
[1778944315406,46.4,78065.23,6.1,-0.12138,6e-05,15.84985]
[1778944316474,46.4,78065.23,6.1,-0.12138,6e-05,15.85002]
[1778944321430,46.4,78067.56,6.1,-0.12126,6e-05,15.83936]
[1778944322465,46.4,78067.42,6.1,-0.12127,6e-05,15.84022]
[1778944327702,46.4,78067.04,6.1,-0.1213,6e-05,15.84278]
[1778944332801,46.41,78068.62,6.1,-0.12122,6e-05,15.83621]
[1778944335334,46.41,78069.74,6.1,-0.12117,6e-05,15.83113]
[1778944337863,46.41,78086.56,6.1,-0.12024,5e-05,15.74947]
[1778944342521,46.41,78091.58,6.1,-0.11997,5e-05,15.72568]
[1778944343194,46.41,78091.58,6.1,-0.11998,5e-05,15.72582]
[1778944343727,46.41,78091.43,6.1,-0.11998,5e-05,15.72648]
[1778944348748,46.41,78091.19,6.1,-0.11999,5e-05,15.72729]
[1778944349638,46.41,78091.19,6.1,-0.11999,5e-05,15.72729]
[1778944349781,46.41,78091.19,6.1,-0.11999,5e-05,15.72729]
[1778944349739,46.41,78084.38,6.1,-0.12036,5e-05,15.76029]
[1778944350152,46.41,78077.51,6.1,-0.12074,6e-05,15.79373]
[1778944353386,46.41,78077.29,6.1,-0.12073,6e-05,15.79086]
[1778944353499,46.41,78077.29,6.1,-0.12073,6e-05,15.79086]
[1778944353826,46.41,78077.29,6.1,-0.12073,6e-05,15.79086]
[1778944353598,46.41,78076.96,6.1,-0.12074,6e-05,15.79229]
[1778944354402,46.41,78076.96,6.1,-0.12074,6e-05,15.79229]
[1778944357862,46.41,78076.86,6.1,-0.12075,6e-05,15.79308]
[1778944363012,46.41,78077.07,6.1,-0.12075,6e-05,15.79271]
[1778944368047,46.41,78076.89,6.1,-0.12076,6e-05,15.79371]
[1778944373083,46.41,78076.62,6.1,-0.12078,6e-05,15.79511]
[1778944379125,46.41,78075.98,6.1,-0.12081,6e-05,15.79831]
[1778944384160,46.41,78075.12,6.1,-0.12086,6e-05,15.80253]
[1778944391781,46.41,78075.25,6.1,-0.12085,6e-05,15.80187]
[1778944391793,46.41,78075.25,6.1,-0.12085,6e-05,15.80187]
[1778944397252,46.41,78081.42,6.1,-0.12052,5e-05,15.77301]
[1778944402286,46.42,78081.53,6.1,-0.12053,5e-05,15.7737]
[1778944407321,46.42,78083.58,6.1,-0.12043,5e-05,15.76496]
[1778944408476,46.42,78083.58,6.1,-0.12043,5e-05,15.76496]
[1778944408481,46.42,78083.58,6.1,-0.12043,5e-05,15.76496]
[1778944408556,46.42,78083.58,6.1,-0.12043,5e-05,15.76496]
[1778944408756,46.42,78083.83,6.1,-0.12042,5e-05,15.76425]
[1778944409858,46.42,78083.83,6.1,-0.12042,5e-05,15.76425]
[1778944410531,46.42,78088.26,6.1,-0.12018,5e-05,15.74254]
[1778944410929,46.42,78088.26,6.1,-0.12018,5e-05,15.74254]
[1778944411845,46.42,78092.99,6.1,-0.11992,5e-05,15.71961]
[1778944412423,46.42,78092.99,6.1,-0.1199,5e-05,15.71629]
[1778944416409,46.42,78093.06,6.1,-0.1199,5e-05,15.71585]
[1778944417160,46.42,78093.06,6.1,-0.1199,5e-05,15.7163]
[1778944417303,46.42,78093.06,6.1,-0.1199,5e-05,15.7163]
[1778944422426,46.42,78092.77,6.1,-0.11991,5e-05,15.71718]
[1778944428468,46.42,78092.86,6.1,-0.1199,5e-05,15.71601]
[1778944433503,46.42,78093.67,6.1,-0.11985,5e-05,15.71163]
[1778944438538,46.42,78094.1,6.1,-0.11982,5e-05,15.70916]
[1778944443573,46.41,78095.87,6.1,-0.11972,5e-05,15.70025]
[1778944448917,46.41,78095.21,6.1,-0.11976,5e-05,15.70325]
[1778944452198,46.41,78094.17,6.1,-0.11981,5e-05,15.70807]
[1778944452343,46.41,78094.17,6.1,-0.11981,5e-05,15.70807]
[1778944460291,46.41,78094.91,6.1,-0.11976,5e-05,15.70405]
[1778944468748,46.41,78094.49,6.1,-0.11978,5e-05,15.70575]
[1778944476804,46.41,78094.31,6.1,-0.11977,5e-05,15.70292]
[1778944481839,46.41,78094.56,6.1,-0.11975,5e-05,15.70159]
[1778944486874,46.41,78094.93,6.1,-0.11973,5e-05,15.69968]
[1778944491909,46.41,78094.92,6.1,-0.11973,5e-05,15.69965]
[1778944496944,46.41,78099.82,6.1,-0.11947,5e-05,15.67589]
[1778944501979,46.41,78099.96,6.1,-0.11946,5e-05,15.6753]
[1778944507014,46.41,78101.24,6.1,-0.11939,5e-05,15.66918]
[1778944512629,46.41,78102.78,6.1,-0.11931,5e-05,15.66183]
[1778944518095,46.41,78103.49,6.1,-0.11927,5e-05,15.6587]
[1778944523130,46.41,78104.07,6.1,-0.11924,5e-05,15.65614]
[1778944529767,46.41,78105.25,6.1,-0.11918,5e-05,15.65052]
[1778944530877,46.41,78105.25,6.1,-0.11918,5e-05,15.65081]
[1778944530932,46.41,78109.65,6.1,-0.11894,5e-05,15.62953]
[1778944536222,46.42,78115.96,6.1,-0.11859,5e-05,15.59606]
[1778944541257,46.42,78120.69,6.1,-0.11834,5e-05,15.5738]
[1778944543306,46.42,78120.73,6.1,-0.11834,5e-05,15.57376]
[1778944543640,46.42,78120.73,6.1,-0.11834,5e-05,15.57376]
[1778944550320,46.42,78121.31,6.1,-0.11832,5e-05,15.57217]
[1778944559383,46.42,78122.54,6.1,-0.11827,5e-05,15.56761]
[1778944563069,46.42,78126.75,6.1,-0.11804,5e-05,15.54752]
[1778944563212,46.42,78127.16,6.1,-0.11802,5e-05,15.54572]
[1778944566544,46.43,78124.32,6.1,-0.11818,5e-05,15.56004]
[1778944567379,46.43,78124.39,6.1,-0.11818,5e-05,15.56003]
[1778944572474,46.43,78126.89,6.1,-0.11805,5e-05,15.54875]
[1778944576936,46.43,78126.96,6.1,-0.11806,5e-05,15.54893]
[1778944580959,46.43,78124.7,6.1,-0.11818,5e-05,15.56012]
[1778944581103,46.43,78124.7,6.1,-0.11818,5e-05,15.56012]
[1778944580996,46.43,78124.7,6.1,-0.11818,5e-05,15.56]
[1778944581204,46.43,78124.7,6.1,-0.11818,5e-05,15.56]
[1778944587579,46.43,78124.77,6.1,-0.11817,5e-05,15.55929]
[1778944592379,46.43,78125.29,6.1,-0.11812,5e-05,15.55303]
[1778944592393,46.43,78125.29,6.1,-0.11812,5e-05,15.55303]
[1778944592410,46.43,78125.29,6.1,-0.11812,5e-05,15.55303]
[1778944592614,46.43,78119.46,6.1,-0.11844,5e-05,15.5813]
[1778944598656,46.43,78110.55,6.1,-0.11893,5e-05,15.62514]
[1778944603210,46.43,78107.63,6.1,-0.11909,5e-05,15.63947]
[1778944608727,46.43,78108.39,6.1,-0.11906,5e-05,15.63724]
[1778944613841,46.43,78108.23,6.1,-0.11908,5e-05,15.63898]
[1778944617080,46.44,78108.13,6.1,-0.11909,5e-05,15.6397]
[1778944626356,46.44,78103.33,6.1,-0.11938,5e-05,15.66564]
[1778944626364,46.44,78103.33,6.1,-0.11938,5e-05,15.66564]
[1778944627123,46.44,78103.33,6.1,-0.11938,5e-05,15.66564]
[1778944627360,46.44,78099.42,6.1,-0.11959,5e-05,15.68482]
[1778944629852,46.44,78088.53,6.1,-0.12019,5e-05,15.73801]
[1778944630003,46.44,78088.53,6.1,-0.12019,5e-05,15.73801]
[1778944630104,46.44,78083.58,6.1,-0.12047,5e-05,15.76217]
[1778944630901,46.44,78083.58,6.1,-0.12047,5e-05,15.76217]
[1778944635530,46.44,78078.79,6.1,-0.12074,6e-05,15.7865]
[1778944640688,46.45,78065.13,6.1,-0.1215,6e-05,15.85387]
[1778944646993,46.45,78065.59,6.1,-0.12149,6e-05,15.8526]
[1778944648251,46.45,78065.62,6.1,-0.12149,6e-05,15.85259]
[1778944648396,46.45,78065.62,6.1,-0.12149,6e-05,15.85259]
[1778944652398,46.45,78067.67,6.1,-0.12136,6e-05,15.83973]
[1778944659077,46.45,78075.69,6.1,-0.12092,6e-05,15.8006]
[1778944660564,46.45,78075.89,6.1,-0.12091,6e-05,15.79964]
[1778944660937,46.45,78075.89,6.1,-0.12091,6e-05,15.79964]
[1778944669809,46.45,78084.82,6.1,-0.12042,5e-05,15.75686]
[1778944677203,46.45,78081.42,6.1,-0.12062,6e-05,15.77428]
[1778944681948,46.45,78079.05,6.1,-0.12075,6e-05,15.78601]
[1778944687273,46.46,78072.67,6.1,-0.12112,6e-05,15.81825]
[1778944692310,46.46,78080.6,6.1,-0.12069,6e-05,15.78091]
[1778944698105,46.46,78081.54,6.1,-0.12065,6e-05,15.7776]
[1778944699482,46.46,78083.57,6.1,-0.12055,5e-05,15.76827]
[1778944700014,46.46,78083.57,6.1,-0.12055,5e-05,15.76827]
[1778944700157,46.46,78083.57,6.1,-0.12055,5e-05,15.76827]
[1778944700116,46.46,78083.74,6.1,-0.12054,5e-05,15.7675]
[1778944700366,46.46,78083.81,6.1,-0.12054,5e-05,15.76716]
[1778944705401,46.46,78084.26,6.1,-0.12052,5e-05,15.76531]
[1778944711374,46.46,78084.26,6.1,-0.12052,5e-05,15.76531]
[1778944716479,46.47,78084.29,6.1,-0.1205,5e-05,15.76259]
[1778944721963,46.47,78085.17,6.1,-0.12046,5e-05,15.75867]
[1778944725542,46.47,78101.18,6.1,-0.11959,5e-05,15.68151]
[1778944731147,46.47,78099.91,6.1,-0.11967,5e-05,15.68879]
[1778944732150,46.47,78099.91,6.1,-0.11967,5e-05,15.689]
[1778944732446,46.47,78099.72,6.1,-0.11968,5e-05,15.69013]
[1778944732599,46.47,78102.14,6.1,-0.11955,5e-05,15.67838]
[1778944734780,46.47,78103.73,6.1,-0.11946,5e-05,15.67069]
[1778944734922,46.47,78103.73,6.1,-0.11946,5e-05,15.67069]
[1778944742669,46.47,78104.22,6.1,-0.11944,5e-05,15.66846]
[1778944749798,46.47,78104.23,6.1,-0.11944,5e-05,15.66843]
[1778944755761,46.47,78105.41,6.1,-0.11938,5e-05,15.66286]
[1778944761112,46.47,78105.38,6.1,-0.11938,5e-05,15.66305]
[1778944766839,46.47,78104.88,6.1,-0.11941,5e-05,15.6656]
[1778944771874,46.47,78105.04,6.1,-0.11938,5e-05,15.66146]
[1778944778923,46.47,78105.59,6.1,-0.11935,5e-05,15.65891]
[1778944783958,46.47,78105.7,6.1,-0.11934,5e-05,15.65846]
[1778944791007,46.47,78105.73,6.1,-0.11934,5e-05,15.65841]
[1778944796051,46.47,78105.9,6.1,-0.11933,5e-05,15.65765]
[1778944803100,46.47,78105.97,6.1,-0.11933,5e-05,15.6574]
[1778944808135,46.47,78106.07,6.1,-0.11933,5e-05,15.65697]
[1778944813170,46.47,78106.52,6.1,-0.1193,5e-05,15.65484]
[1778944818205,46.47,78106.25,6.1,-0.11932,5e-05,15.6562]
[1778944823240,46.47,78106.21,6.1,-0.11932,5e-05,15.65644]
[1778944828760,46.47,78105.97,6.1,-0.11933,5e-05,15.65764]
[1778944829282,46.47,78106.01,6.1,-0.11933,5e-05,15.65746]
[1778944834317,46.47,78106.36,6.1,-0.11929,5e-05,15.65231]
[1778944836274,46.47,78106.64,6.1,-0.11928,5e-05,15.65095]
[1778944841090,46.47,78106.52,6.1,-0.11928,5e-05,15.65154]
[1778944841555,46.47,78106.48,6.1,-0.11929,5e-05,15.65174]
[1778944842899,46.47,78106.55,6.1,-0.11928,5e-05,15.65141]
[1778944850767,46.47,78106.66,6.1,-0.11928,5e-05,15.65091]
[1778944852409,46.47,78106.66,6.1,-0.11928,5e-05,15.65092]
[1778944857769,46.47,78106.56,6.1,-0.11928,5e-05,15.65141]
[1778944859356,46.47,78106.56,6.1,-0.11928,5e-05,15.65143]
[1778944859784,46.47,78106.56,6.1,-0.11928,5e-05,15.65143]
[1778944859889,46.47,78106.56,6.1,-0.11928,5e-05,15.65143]
[1778944859927,46.47,78106.56,6.1,-0.11928,5e-05,15.65143]
[1778944860750,46.47,78106.37,6.1,-0.11929,5e-05,15.65236]
[1778944860824,46.47,78106.37,6.1,-0.11929,5e-05,15.65236]
[1778944860926,46.47,78105.48,6.1,-0.11934,5e-05,15.65667]
[1778944861418,46.47,78105.48,6.1,-0.11934,5e-05,15.65667]
[1778944866541,46.48,78092.74,6.1,-0.12004,5e-05,15.71916]
[1778944871578,46.48,78092.83,6.1,-0.12005,5e-05,15.71934]
[1778944873465,46.48,78092.82,6.1,-0.12005,5e-05,15.71964]
[1778944879372,46.48,78089.8,6.1,-0.12022,5e-05,15.73493]
[1778944879517,46.48,78089.8,6.1,-0.12022,5e-05,15.73493]
[1778944879618,46.48,78089.8,6.1,-0.12022,5e-05,15.73503]
[1778944884997,46.48,78089.72,6.1,-0.12023,5e-05,15.73567]
[1778944890711,46.48,78089.98,6.1,-0.12023,5e-05,15.73554]
[1778944895746,46.48,78088.55,6.1,-0.12029,5e-05,15.73971]
[1778944896636,46.48,78088.55,6.1,-0.12029,5e-05,15.73971]
[1778944896778,46.48,78088.55,6.1,-0.12029,5e-05,15.73971]
[1778944902051,46.49,78087.44,6.1,-0.12036,5e-05,15.74574]
[1778944910954,46.49,78086.64,6.1,-0.12042,5e-05,15.75072]
[1778944912457,46.49,78086.64,6.1,-0.12042,5e-05,15.75095]
[1778944913974,46.49,78074.44,6.1,-0.12109,6e-05,15.81035]
[1778944914118,46.49,78074.44,6.1,-0.12109,6e-05,15.81035]
[1778944921603,46.49,78070.69,6.1,-0.12132,6e-05,15.83028]
[1778944921817,46.49,78070.69,6.1,-0.12132,6e-05,15.83028]
[1778944926970,46.5,78069.27,6.1,-0.12141,6e-05,15.83824]
[1778944932006,46.5,78069.83,6.1,-0.12139,6e-05,15.83649]
[1778944932775,46.5,78069.83,6.1,-0.12139,6e-05,15.83649]
[1778944932919,46.5,78069.83,6.1,-0.12139,6e-05,15.83649]
[1778944940750,46.5,78079.61,6.1,-0.12086,6e-05,15.79026]
[1778944946301,46.5,78088.83,6.1,-0.12037,5e-05,15.74682]
[1778944953152,46.51,78088.78,6.1,-0.12037,5e-05,15.74587]
[1778944956316,46.51,78088.78,6.1,-0.12037,5e-05,15.74587]
[1778944964229,46.51,78087.87,6.1,-0.12044,5e-05,15.75153]
[1778944967910,46.51,78086.75,6.1,-0.1205,5e-05,15.75709]
[1778944968053,46.51,78086.75,6.1,-0.1205,5e-05,15.75709]
[1778944974299,46.51,78086.64,6.1,-0.12051,5e-05,15.75781]
[1778944979334,46.51,78086.62,6.1,-0.12051,5e-05,15.75804]
[1778944984369,46.51,78084.32,6.1,-0.12064,5e-05,15.76931]
[1778944984833,46.51,78084.32,6.1,-0.12064,5e-05,15.76931]
[1778944991418,46.51,78073.23,6.1,-0.12126,6e-05,15.8243]
[1778944996453,46.52,78071.89,6.1,-0.12134,6e-05,15.83148]
[1778945000338,46.52,78071.89,6.1,-0.12135,6e-05,15.83175]
[1778945000891,46.52,78071.95,6.1,-0.12135,6e-05,15.83173]
[1778945001580,46.52,78071.97,6.1,-0.12135,6e-05,15.83177]
[1778945001723,46.52,78071.97,6.1,-0.12135,6e-05,15.83177]
[1778945003476,46.52,78071.97,6.1,-0.12135,6e-05,15.83177]
[1778945005583,46.52,78070.95,6.1,-0.1214,6e-05,15.83685]
[1778945011099,46.52,78073.14,6.1,-0.12129,6e-05,15.82684]
[1778945011106,46.52,78073.14,6.1,-0.12129,6e-05,15.82684]
[1778945011111,46.52,78073.14,6.1,-0.12129,6e-05,15.82684]
[1778945013572,46.52,78087.08,6.1,-0.1205,5e-05,15.75584]
[1778945018607,46.52,78091.0,6.1,-0.12029,5e-05,15.7371]
[1778945025787,46.52,78090.92,6.1,-0.1203,5e-05,15.73766]
[1778945033021,46.52,78091.16,6.1,-0.12029,5e-05,15.73728]
[1778945037073,46.52,78094.63,6.1,-0.12011,5e-05,15.72108]
[1778945037237,46.52,78094.63,6.1,-0.12011,5e-05,15.72108]
[1778945037338,46.52,78094.63,6.1,-0.12011,5e-05,15.72134]
[1778945042775,46.52,78096.42,6.1,-0.12001,5e-05,15.71225]
[1778945047892,46.52,78106.7,6.1,-0.11945,5e-05,15.6623]
[1778945054388,46.52,78106.24,6.1,-0.11947,5e-05,15.66454]
[1778945054529,46.52,78106.24,6.1,-0.11947,5e-05,15.66454]
[1778945054489,46.52,78106.24,6.1,-0.11947,5e-05,15.66453]
[1778945055070,46.52,78106.24,6.1,-0.11947,5e-05,15.66453]
[1778945055143,46.52,78106.1,6.1,-0.11948,5e-05,15.66521]
[1778945061908,46.53,78105.76,6.1,-0.11951,5e-05,15.668]
[1778945067950,46.53,78105.77,6.1,-0.11952,5e-05,15.66908]
[1778945069196,46.53,78105.77,6.1,-0.11952,5e-05,15.66908]
[1778945073064,46.53,78112.68,6.1,-0.11913,5e-05,15.63296]
[1778945073206,46.53,78112.68,6.1,-0.11913,5e-05,15.63296]
[1778945083057,46.54,78113.4,6.1,-0.11912,5e-05,15.63201]
[1778945088467,46.54,78113.32,6.1,-0.11913,5e-05,15.63328]
[1778945088521,46.54,78114.27,6.1,-0.11909,5e-05,15.62912]
[1778945089452,46.54,78114.27,6.1,-0.11909,5e-05,15.62912]
[1778945089594,46.54,78114.27,6.1,-0.11909,5e-05,15.62912]
[1778945090805,46.54,78117.61,6.1,-0.11891,5e-05,15.61307]
[1778945091113,46.54,78117.66,6.1,-0.11891,5e-05,15.61297]
[1778945097155,46.54,78120.68,6.1,-0.11876,5e-05,15.59989]
[1778945098551,46.54,78120.68,6.1,-0.11876,5e-05,15.59989]
[1778945100457,46.54,78120.61,6.1,-0.11877,5e-05,15.60078]
[1778945100463,46.54,78120.61,6.1,-0.11877,5e-05,15.60078]
[1778945100605,46.55,78120.61,6.1,-0.11877,5e-05,15.60133]
[1778945105746,46.55,78129.78,6.1,-0.11828,5e-05,15.55735]
[1778945106096,46.55,78129.78,6.1,-0.11828,5e-05,15.55735]
[1778945106238,46.55,78129.78,6.1,-0.11828,5e-05,15.55735]
[1778945112868,46.55,78129.85,6.1,-0.11829,5e-05,15.55785]
[1778945118304,46.55,78131.72,6.1,-0.11819,5e-05,15.54963]
[1778945120381,46.55,78134.68,6.1,-0.11804,5e-05,15.53544]
[1778945125907,46.55,78149.06,6.1,-0.11727,5e-05,15.46725]
[1778945128329,46.55,78149.4,6.1,-0.11726,5e-05,15.46608]
[1778945129438,46.55,78150.92,6.1,-0.11718,5e-05,15.45898]
[1778945130262,46.55,78151.5,6.1,-0.11715,5e-05,15.4562]
[1778945135423,46.56,78155.14,6.1,-0.11695,5e-05,15.43679]
[1778945141465,46.56,78155.94,6.1,-0.11693,5e-05,15.43461]
[1778945142742,46.56,78155.94,6.1,-0.11693,5e-05,15.43461]
[1778945148514,46.57,78159.99,6.1,-0.11673,5e-05,15.41703]
[1778945155563,46.57,78157.14,6.1,-0.1169,5e-05,15.4327]
[1778945161605,46.57,78157.21,6.1,-0.11692,5e-05,15.43395]
[1778945161823,46.57,78157.21,6.1,-0.11692,5e-05,15.43395]
[1778945161964,46.57,78157.21,6.1,-0.11692,5e-05,15.43395]
[1778945168480,46.58,78157.28,6.1,-0.11693,5e-05,15.43518]
[1778945173536,46.58,78158.39,6.1,-0.11687,5e-05,15.43024]
[1778945178999,46.58,78162.58,6.1,-0.11666,5e-05,15.41126]
[1778945181335,46.58,78163.06,6.1,-0.11664,5e-05,15.40953]
[1778945181478,46.58,78163.06,6.1,-0.11664,5e-05,15.40953]
[1778945187838,46.59,78163.25,6.1,-0.11665,5e-05,15.41066]
[1778945193830,46.59,78163.21,6.1,-0.11664,5e-05,15.40813]
[1778945198958,46.59,78163.25,6.1,-0.11664,5e-05,15.40822]
[1778945199101,46.59,78163.25,6.1,-0.11664,5e-05,15.40822]
[1778945205104,46.59,78163.18,6.1,-0.11665,5e-05,15.40905]
[1778945210949,46.59,78170.0,6.1,-0.1163,5e-05,15.37691]
[1778945217998,46.59,78170.27,6.1,-0.11629,5e-05,15.3766]
[1778945225706,46.6,78169.41,6.1,-0.11634,5e-05,15.38117]
[1778945231095,46.6,78162.95,6.1,-0.1167,5e-05,15.41359]
[1778945231976,46.6,78158.39,6.1,-0.11695,5e-05,15.43562]
[1778945234522,46.6,78156.76,6.1,-0.11704,5e-05,15.44374]
[1778945234667,46.6,78156.76,6.1,-0.11704,5e-05,15.44374]
[1778945241211,46.6,78156.68,6.1,-0.11706,5e-05,15.44583]
[1778945247124,46.61,78156.86,6.1,-0.11706,5e-05,15.44633]
[1778945251369,46.61,78156.56,6.1,-0.11709,5e-05,15.44868]
[1778945251516,46.61,78156.56,6.1,-0.11709,5e-05,15.44868]
[1778945259287,46.61,78157.5,6.1,-0.11704,5e-05,15.4428]
[1778945260470,46.61,78157.5,6.1,-0.11704,5e-05,15.4428]
[1778945262414,46.61,78157.42,6.1,-0.11705,5e-05,15.44366]
[1778945263397,46.61,78157.42,6.1,-0.11705,5e-05,15.44368]
[1778945271146,46.61,78156.94,6.1,-0.11708,5e-05,15.44626]
[1778945272436,46.61,78156.98,6.1,-0.11708,5e-05,15.44612]
[1778945275408,46.61,78157.12,6.1,-0.11707,5e-05,15.44569]
[1778945281443,46.62,78157.12,6.1,-0.11708,5e-05,15.44623]
[1778945285295,46.62,78156.8,6.1,-0.1171,5e-05,15.44779]
[1778945285438,46.62,78156.8,6.1,-0.1171,5e-05,15.44779]
[1778945294536,46.62,78157.15,6.1,-0.11708,5e-05,15.44623]
[1778945299571,46.62,78157.07,6.1,-0.11708,5e-05,15.44668]
[1778945311660,46.62,78157.12,6.1,-0.11706,5e-05,15.44317]
[1778945316696,46.62,78157.21,6.1,-0.11706,5e-05,15.44282]
[1778945322738,46.62,78157.12,6.1,-0.11706,5e-05,15.44337]
[1778945329787,46.62,78158.23,6.1,-0.117,5e-05,15.43814]
[1778945334823,46.62,78156.8,6.1,-0.11708,5e-05,15.44516]
[1778945339858,46.62,78154.2,6.1,-0.11722,5e-05,15.45767]
[1778945346907,46.62,78154.23,6.1,-0.11722,5e-05,15.45749]
[1778945352949,46.62,78154.3,6.1,-0.11722,5e-05,15.45714]
[1778945357593,46.62,78154.24,6.1,-0.11722,5e-05,15.45743]
[1778945360750,46.62,78137.49,6.1,-0.11812,5e-05,15.53827]
[1778945370068,46.62,78140.26,6.1,-0.11798,5e-05,15.52584]
[1778945375103,46.62,78140.57,6.1,-0.11795,5e-05,15.5214]
[1778945380138,46.62,78139.48,6.1,-0.11801,5e-05,15.52711]
[1778945385173,46.62,78131.24,6.1,-0.11846,5e-05,15.5672]
[1778945390209,46.62,78120.98,6.1,-0.11902,5e-05,15.61674]
[1778945395244,46.62,78111.34,6.1,-0.11954,5e-05,15.66299]
[1778945396317,46.62,78111.34,6.1,-0.11954,5e-05,15.66299]
[1778945397086,46.62,78111.52,6.1,-0.11953,5e-05,15.66202]
[1778945400570,46.62,78099.51,6.1,-0.12018,5e-05,15.71974]
[1778945400894,46.62,78101.03,6.1,-0.12009,5e-05,15.71207]
[1778945401993,46.62,78110.59,6.1,-0.11957,5e-05,15.66581]
[1778945402293,46.62,78117.42,6.1,-0.1192,5e-05,15.63292]
[1778945407103,46.62,78121.57,6.1,-0.11898,5e-05,15.61285]
[1778945412561,46.62,78123.68,6.1,-0.11886,5e-05,15.60268]
[1778945419416,46.62,78125.59,6.1,-0.11876,5e-05,15.59379]
[1778945421147,46.62,78125.59,6.1,-0.11876,5e-05,15.59379]
[1778945426465,46.62,78126.25,6.1,-0.11873,5e-05,15.59092]
[1778945428971,46.62,78126.25,6.1,-0.11873,5e-05,15.59092]
[1778945432020,46.62,78126.5,6.1,-0.11872,5e-05,15.58991]
[1778945432295,46.62,78126.5,6.1,-0.11872,5e-05,15.58991]
[1778945434806,46.62,78144.15,6.1,-0.11774,5e-05,15.50141]
[1778945440826,46.62,78144.94,6.1,-0.11771,5e-05,15.49876]
[1778945441198,46.63,78147.15,6.1,-0.1176,5e-05,15.48829]
[1778945446611,46.63,78146.44,6.1,-0.11765,5e-05,15.49292]
[1778945451646,46.63,78146.52,6.1,-0.11765,5e-05,15.49353]
[1778945459767,46.63,78146.9,6.1,-0.11764,5e-05,15.4925]
[1778945459909,46.63,78146.9,6.1,-0.11764,5e-05,15.4925]
[1778945466752,46.64,78146.85,6.1,-0.11767,5e-05,15.49497]
[1778945472803,46.64,78147.0,6.1,-0.11767,5e-05,15.49525]
[1778945477943,46.64,78146.96,6.1,-0.11768,5e-05,15.49585]
[1778945478085,46.64,78147.0,6.1,-0.11768,5e-05,15.49645]
[1778945483880,46.64,78147.45,6.1,-0.11767,5e-05,15.49548]
[1778945488318,46.65,78156.33,6.1,-0.11721,5e-05,15.45365]
[1778945489529,46.65,78156.33,6.1,-0.11721,5e-05,15.45365]
[1778945491949,46.65,78156.36,6.1,-0.11721,5e-05,15.45385]
[1778945492313,46.65,78157.47,6.1,-0.11713,5e-05,15.44532]
[1778945492844,46.65,78157.47,6.1,-0.11713,5e-05,15.44532]
[1778945496211,46.65,78167.13,6.1,-0.11662,5e-05,15.39928]
[1778945496213,46.65,78167.13,6.1,-0.11662,5e-05,15.39928]
[1778945496354,46.65,78167.13,6.1,-0.11662,5e-05,15.39928]
[1778945496868,46.65,78167.13,6.1,-0.11662,5e-05,15.39928]
[1778945497313,46.65,78174.33,6.1,-0.11623,5e-05,15.36476]
[1778945503014,46.65,78175.58,6.1,-0.11618,5e-05,15.35987]
[1778945503066,46.65,78175.58,6.1,-0.11618,5e-05,15.35987]
[1778945509056,46.66,78171.94,6.1,-0.1164,5e-05,15.37966]
[1778945511347,46.66,78172.5,6.1,-0.11637,5e-05,15.37735]
[1778945513492,46.66,78172.52,6.1,-0.11638,5e-05,15.3778]
[1778945513634,46.66,78172.52,6.1,-0.11638,5e-05,15.3778]
[1778945522147,46.66,78176.89,6.1,-0.11616,5e-05,15.35844]
[1778945527345,46.66,78176.99,6.1,-0.11616,5e-05,15.35873]
[1778945532602,46.67,78184.61,6.1,-0.11577,5e-05,15.32322]
[1778945532784,46.67,78184.61,6.1,-0.11577,5e-05,15.32322]
[1778945534235,46.67,78193.37,6.1,-0.11531,5e-05,15.28169]
[1778945534237,46.67,78193.37,6.1,-0.11531,5e-05,15.28169]
[1778945534285,46.67,78200.45,6.1,-0.11494,5e-05,15.24805]
[1778945540801,46.67,78200.89,6.1,-0.11492,5e-05,15.24667]
[1778945546304,46.67,78196.08,6.1,-0.11519,5e-05,15.27063]
[1778945548474,46.67,78193.3,6.1,-0.11534,5e-05,15.28417]
[1778945548618,46.67,78193.3,6.1,-0.11534,5e-05,15.28417]
[1778945553010,46.67,78193.2,6.1,-0.11535,5e-05,15.28492]
[1778945555039,46.67,78193.2,6.1,-0.11533,5e-05,15.28185]
[1778945560413,46.68,78194.76,6.1,-0.11525,5e-05,15.27495]
[1778945566862,46.68,78194.81,6.1,-0.11525,5e-05,15.27513]
[1778945567004,46.68,78194.81,6.1,-0.11525,5e-05,15.27513]
[1778945568575,46.68,78194.45,6.1,-0.11528,5e-05,15.27718]
[1778945568741,46.68,78194.45,6.1,-0.11528,5e-05,15.27718]
[1778945568951,46.68,78194.41,6.1,-0.11528,5e-05,15.27758]
[1778945570488,46.68,78185.66,6.1,-0.11574,5e-05,15.31959]
[1778945571828,46.68,78175.97,6.1,-0.11627,5e-05,15.36706]
[1778945573509,46.68,78175.21,6.1,-0.11632,5e-05,15.37112]
[1778945577704,46.68,78175.21,6.1,-0.11632,5e-05,15.37171]
[1778945577808,46.69,78175.21,6.1,-0.11634,5e-05,15.37332]
[1778945582845,46.69,78174.16,6.1,-0.11641,5e-05,15.37945]
[1778945583492,46.69,78174.16,6.1,-0.11641,5e-05,15.38015]
[1778945583635,46.69,78174.16,6.1,-0.11641,5e-05,15.38015]
[1778945583825,46.69,78174.16,6.1,-0.11641,5e-05,15.38015]
[1778945583894,46.69,78174.16,6.1,-0.11642,5e-05,15.3805]
[1778945588927,46.69,78174.2,6.1,-0.11643,5e-05,15.38144]
[1778945590760,46.69,78182.44,6.1,-0.116,5e-05,15.34277]
[1778945593404,46.7,78189.02,6.1,-0.11566,5e-05,15.31186]
[1778945593427,46.7,78189.02,6.1,-0.11566,5e-05,15.31186]
[1778945594034,46.7,78189.02,6.1,-0.11566,5e-05,15.31186]
[1778945594045,46.7,78191.15,6.1,-0.11555,5e-05,15.30237]
[1778945595664,46.7,78195.92,6.1,-0.1153,5e-05,15.27954]
[1778945595766,46.7,78199.32,6.1,-0.11512,5e-05,15.26332]
[1778945600205,46.7,78202.98,6.1,-0.11493,5e-05,15.24624]
[1778945600348,46.7,78202.98,6.1,-0.11493,5e-05,15.24624]
[1778945606748,46.7,78203.21,6.1,-0.11493,5e-05,15.24599]
[1778945611392,46.7,78203.51,6.1,-0.11492,5e-05,15.24507]
[1778945616818,46.7,78203.71,6.1,-0.11489,5e-05,15.24143]
[1778945621853,46.7,78203.57,6.1,-0.11491,5e-05,15.2427]
[1778945627895,46.71,78205.51,6.1,-0.11481,5e-05,15.23418]
[1778945632930,46.71,78204.21,6.1,-0.11489,5e-05,15.24103]
[1778945635201,46.71,78197.55,6.1,-0.11524,5e-05,15.27318]
[1778945635344,46.71,78197.55,6.1,-0.11524,5e-05,15.27318]
[1778945640785,46.71,78192.87,6.1,-0.11549,5e-05,15.29585]
[1778945641268,46.71,78187.75,6.1,-0.11576,5e-05,15.32045]
[1778945641998,46.71,78187.75,6.1,-0.11576,5e-05,15.32045]
[1778945642099,46.71,78182.74,6.1,-0.11603,5e-05,15.34472]
[1778945645623,46.71,78181.79,6.1,-0.11609,5e-05,15.34948]
[1778945652066,46.72,78183.22,6.1,-0.11604,5e-05,15.34565]
[1778945657101,46.72,78183.11,6.1,-0.11607,5e-05,15.34822]
[1778945663143,46.73,78182.67,6.1,-0.11612,5e-05,15.35275]
[1778945667498,46.73,78184.55,6.1,-0.11604,5e-05,15.34533]
[1778945668285,46.73,78184.55,6.1,-0.11604,5e-05,15.34533]
[1778945668428,46.73,78184.55,6.1,-0.11604,5e-05,15.34533]
[1778945677241,46.73,78184.61,6.1,-0.11603,5e-05,15.34348]
[1778945683283,46.74,78184.75,6.1,-0.11604,5e-05,15.34391]
[1778945688318,46.74,78185.2,6.1,-0.11602,5e-05,15.34265]
[1778945696374,46.74,78184.96,6.1,-0.11605,5e-05,15.34527]
[1778945700081,46.74,78185.0,6.1,-0.11605,5e-05,15.34541]
[1778945700224,46.74,78185.0,6.1,-0.11605,5e-05,15.34541]
[1778945700182,46.74,78185.0,6.1,-0.11606,5e-05,15.34575]
[1778945700870,46.74,78185.16,6.1,-0.11605,5e-05,15.34514]
[1778945706445,46.75,78185.72,6.1,-0.11603,5e-05,15.34326]
[1778945711480,46.75,78185.68,6.1,-0.11604,5e-05,15.34422]
[1778945717230,46.75,78185.1,6.1,-0.11607,5e-05,15.34759]
[1778945717380,46.75,78185.07,6.1,-0.11608,5e-05,15.34787]
[1778945725578,46.75,78184.96,6.1,-0.1161,5e-05,15.34965]
[1778945726642,46.75,78184.96,6.1,-0.1161,5e-05,15.34965]
[1778945726671,46.75,78184.89,6.1,-0.1161,5e-05,15.35012]
[1778945735649,46.75,78184.91,6.1,-0.11609,5e-05,15.34762]
[1778945740726,46.75,78185.01,6.1,-0.11609,5e-05,15.34725]
[1778945750829,46.76,78185.72,6.1,-0.11606,5e-05,15.34483]
[1778945750915,46.76,78185.72,6.1,-0.11606,5e-05,15.34483]
[1778945759820,46.76,78185.66,6.1,-0.11607,5e-05,15.34598]
[1778945759962,46.76,78185.66,6.1,-0.11607,5e-05,15.34598]
[1778945770894,46.76,78184.91,6.1,-0.11613,5e-05,15.35131]
[1778945778154,46.76,78184.91,6.1,-0.11613,5e-05,15.35131]
[1778945778297,46.76,78184.91,6.1,-0.11613,5e-05,15.35131]
[1778945778950,46.76,78185.19,6.1,-0.11612,5e-05,15.35069]
[1778945783988,46.77,78191.13,6.1,-0.11581,5e-05,15.32265]
[1778945784089,46.77,78191.51,6.1,-0.11579,5e-05,15.32098]
[1778945787561,46.77,78194.1,6.1,-0.11566,5e-05,15.30902]
[1778945788234,46.77,78194.1,6.1,-0.11566,5e-05,15.30902]
[1778945789567,46.77,78196.84,6.1,-0.11552,5e-05,15.29625]
[1778945790029,46.77,78196.63,6.1,-0.11553,5e-05,15.29723]
[1778945794616,46.77,78196.37,6.1,-0.11552,5e-05,15.29498]
[1778945794758,46.77,78196.37,6.1,-0.11552,5e-05,15.29498]
[1778945796071,46.77,78196.51,6.1,-0.11551,5e-05,15.2943]
[1778945801106,46.77,78196.29,6.1,-0.11553,5e-05,15.29539]
[1778945806141,46.77,78195.72,6.1,-0.11556,5e-05,15.29819]
[1778945811184,46.77,78186.73,6.1,-0.11603,5e-05,15.34113]
[1778945812561,46.77,78186.86,6.1,-0.11603,5e-05,15.34046]
[1778945812704,46.77,78186.86,6.1,-0.11603,5e-05,15.34046]
[1778945821051,46.77,78187.36,6.1,-0.116,5e-05,15.33769]
[1778945828231,46.77,78187.32,6.1,-0.116,5e-05,15.33775]
[1778945833339,46.76,78187.28,6.1,-0.11599,5e-05,15.33749]
[1778945838374,46.76,78187.63,6.1,-0.11597,5e-05,15.33564]
[1778945843411,46.76,78189.26,6.1,-0.11589,5e-05,15.32775]
[1778945845424,46.76,78188.68,6.1,-0.11592,5e-05,15.33053]
[1778945845567,46.76,78188.68,6.1,-0.11592,5e-05,15.33053]
[1778945853977,46.76,78188.33,6.1,-0.11593,5e-05,15.33217]
[1778945859539,46.76,78188.69,6.1,-0.11589,5e-05,15.32697]
[1778945865581,46.76,78187.75,6.1,-0.11594,5e-05,15.33153]
[1778945870616,46.76,78192.69,6.1,-0.11568,5e-05,15.30789]
[1778945875651,46.76,78193.41,6.1,-0.11565,5e-05,15.30468]
[1778945880686,46.77,78194.21,6.1,-0.11561,5e-05,15.30111]
[1778945886728,46.77,78196.34,6.1,-0.1155,5e-05,15.29127]
[1778945891861,46.77,78199.81,6.1,-0.11532,5e-05,15.275]
[1778945896800,46.77,78202.98,6.1,-0.11516,5e-05,15.26033]
[1778945896824,46.77,78202.98,6.1,-0.11516,5e-05,15.26033]
[1778945896966,46.77,78202.98,6.1,-0.11516,5e-05,15.26033]
[1778945897017,46.77,78202.84,6.1,-0.11517,5e-05,15.26123]
[1778945903741,46.77,78202.59,6.1,-0.11518,5e-05,15.26286]
[1778945910896,46.77,78203.57,6.1,-0.11514,5e-05,15.25912]
[1778945915931,46.77,78201.66,6.1,-0.11523,5e-05,15.26535]
[1778945920966,46.77,78202.69,6.1,-0.11518,5e-05,15.2609]
[1778945926005,46.77,78204.43,6.1,-0.11509,5e-05,15.25306]
[1778945932049,46.78,78205.32,6.1,-0.11505,5e-05,15.24955]
[1778945939099,46.78,78204.14,6.1,-0.11512,5e-05,15.2559]
[1778945945141,46.78,78204.49,6.1,-0.11511,5e-05,15.25479]
[1778945948826,46.78,78205.79,6.1,-0.11504,5e-05,15.24886]
[1778945948968,46.78,78205.79,6.1,-0.11504,5e-05,15.24886]
[1778945956218,46.78,78205.62,6.1,-0.11506,5e-05,15.25045]
[1778945962260,46.78,78206.1,6.1,-0.11504,5e-05,15.24871]
[1778945967295,46.78,78206.1,6.1,-0.11505,5e-05,15.24917]
[1778945974344,46.79,78206.13,6.1,-0.11503,5e-05,15.24621]
[1778945980386,46.79,78205.27,6.1,-0.11508,5e-05,15.25078]
[1778945981864,46.79,78205.73,6.1,-0.11506,5e-05,15.24865]
[1778945982005,46.79,78205.73,6.1,-0.11506,5e-05,15.24865]
[1778945988447,46.79,78199.61,6.1,-0.11538,5e-05,15.2782]
[1778945988448,46.79,78198.52,6.1,-0.11544,5e-05,15.28345]
[1778945993480,46.79,78202.67,6.1,-0.11522,5e-05,15.26371]
[1778945994489,46.79,78202.67,6.1,-0.11522,5e-05,15.26371]
[1778945995494,46.79,78202.99,6.1,-0.11521,5e-05,15.2623]
[1778946000529,46.79,78198.7,6.1,-0.11544,5e-05,15.28309]
[1778946001539,46.79,78198.7,6.1,-0.11544,5e-05,15.28309]
[1778946002543,46.79,78196.52,6.1,-0.11555,5e-05,15.29358]
[1778946008585,46.79,78196.47,6.1,-0.11556,5e-05,15.29399]
[1778946013620,46.79,78192.8,6.1,-0.11575,5e-05,15.31165]
[1778946018655,46.79,78192.75,6.1,-0.11576,5e-05,15.31197]
[1778946023690,46.79,78192.52,6.1,-0.11577,5e-05,15.31318]
[1778946026937,46.79,78192.2,6.1,-0.11579,5e-05,15.31473]
[1778946027038,46.79,78191.76,6.1,-0.11581,5e-05,15.31688]
[1778946032755,46.79,78189.52,6.1,-0.11591,5e-05,15.3242]
[1778946037790,46.79,78186.63,6.1,-0.11606,5e-05,15.338]
[1778946038962,46.79,78186.63,6.1,-0.11606,5e-05,15.338]
[1778946044314,46.79,78186.28,6.1,-0.11608,5e-05,15.33958]
[1778946051250,46.79,78185.47,6.1,-0.11612,5e-05,15.34332]
[1778946056257,46.79,78185.46,6.1,-0.11612,5e-05,15.34331]
[1778946056781,46.79,78185.46,6.1,-0.11612,5e-05,15.34322]
[1778946056925,46.79,78185.46,6.1,-0.11612,5e-05,15.34322]
[1778946065987,46.79,78185.35,6.1,-0.11612,5e-05,15.34363]
[1778946071234,46.79,78185.37,6.1,-0.11612,5e-05,15.34351]
[1778946074382,46.79,78185.36,6.1,-0.11612,5e-05,15.34353]
[1778946074524,46.79,78185.36,6.1,-0.11612,5e-05,15.34353]
[1778946074625,46.79,78185.45,6.1,-0.11612,5e-05,15.34308]
[1778946080085,46.79,78185.22,6.1,-0.11613,5e-05,15.34423]
[1778946091162,46.79,78184.54,6.1,-0.11615,5e-05,15.34419]
[1778946091939,46.79,78184.54,6.1,-0.11615,5e-05,15.34419]
[1778946092083,46.79,78184.54,6.1,-0.11615,5e-05,15.34419]
[1778946098131,46.79,78183.0,6.1,-0.11623,5e-05,15.35162]
[1778946100552,46.79,78164.0,6.1,-0.11724,5e-05,15.44274]
[1778946106938,46.79,78163.1,6.1,-0.11729,5e-05,15.44638]
[1778946108809,46.79,78159.62,6.1,-0.11747,5e-05,15.46265]
[1778946108819,46.79,78159.62,6.1,-0.11747,5e-05,15.46265]
[1778946109440,46.79,78159.62,6.1,-0.11747,5e-05,15.46265]
[1778946109583,46.79,78159.62,6.1,-0.11747,5e-05,15.46265]
[1778946109684,46.79,78159.8,6.1,-0.11746,5e-05,15.46183]
[1778946115341,46.79,78157.25,6.1,-0.1176,5e-05,15.47421]
[1778946120376,46.79,78162.32,6.1,-0.11733,5e-05,15.44999]
[1778946125411,46.79,78160.6,6.1,-0.11742,5e-05,15.45847]
[1778946130894,46.79,78160.67,6.1,-0.11742,5e-05,15.45823]
[1778946142530,46.79,78160.73,6.1,-0.11741,5e-05,15.45799]
[1778946147565,46.79,78162.01,6.1,-0.11735,5e-05,15.45181]
[1778946155622,46.79,78161.94,6.1,-0.11733,5e-05,15.44879]
[1778946160657,46.79,78161.94,6.1,-0.11733,5e-05,15.4489]
[1778946165692,46.79,78166.12,6.1,-0.11711,5e-05,15.42899]
[1778946170727,46.79,78166.23,6.1,-0.11711,5e-05,15.42878]
[1778946171514,46.79,78166.23,6.1,-0.11711,5e-05,15.42878]
[1778946172623,46.79,78166.34,6.1,-0.1171,5e-05,15.42831]
[1778946172741,46.79,78170.1,6.1,-0.1169,5e-05,15.41033]
[1778946177776,46.79,78170.73,6.1,-0.11686,5e-05,15.40666]
[1778946182811,46.79,78171.88,6.1,-0.11679,5e-05,15.40051]
[1778946188070,46.79,78171.78,6.1,-0.11679,5e-05,15.40061]
[1778946193888,46.78,78172.89,6.1,-0.11672,5e-05,15.39423]
[1778946199930,46.78,78175.3,6.1,-0.11659,5e-05,15.38191]
[1778946204965,46.78,78180.96,6.1,-0.11628,5e-05,15.35423]
[1778946210000,46.78,78180.87,6.1,-0.11628,5e-05,15.35423]
[1778946211280,46.78,78180.87,6.1,-0.11628,5e-05,15.35423]
[1778946211329,46.78,78180.87,6.1,-0.11628,5e-05,15.35423]
[1778946211331,46.78,78180.87,6.1,-0.11628,5e-05,15.35423]
[1778946211422,46.78,78180.87,6.1,-0.11628,5e-05,15.35423]
[1778946216996,46.78,78182.58,6.1,-0.11616,5e-05,15.34208]
[1778946227126,46.78,78187.81,6.1,-0.11588,5e-05,15.31653]
[1778946232161,46.78,78191.55,6.1,-0.11568,5e-05,15.29863]
[1778946237198,46.78,78190.62,6.1,-0.11573,5e-05,15.30324]
[1778946244248,46.78,78193.6,6.1,-0.11557,5e-05,15.28931]
[1778946249283,46.78,78189.18,6.1,-0.11581,5e-05,15.31076]
[1778946254318,46.78,78188.28,6.1,-0.11586,5e-05,15.31524]
[1778946259353,46.78,78188.6,6.1,-0.11585,5e-05,15.31387]
[1778946265489,46.78,78188.44,6.1,-0.11586,5e-05,15.3148]
[1778946271441,46.78,78186.7,6.1,-0.11593,5e-05,15.3201]
[1778946276476,46.78,78187.46,6.1,-0.11589,5e-05,15.31667]
[1778946282518,46.78,78187.37,6.1,-0.1159,5e-05,15.3174]
[1778946288773,46.78,78187.34,6.1,-0.11591,5e-05,15.31774]
[1778946294347,46.78,78187.89,6.1,-0.11587,5e-05,15.3147]
[1778946299637,46.78,78190.04,6.1,-0.11575,5e-05,15.30379]
[1778946304674,46.78,78186.91,6.1,-0.11592,5e-05,15.31915]
[1778946312730,46.78,78185.86,6.1,-0.11598,5e-05,15.32456]
[1778946322801,46.78,78185.86,6.1,-0.11599,5e-05,15.32502]
[1778946326381,46.78,78185.45,6.1,-0.11601,5e-05,15.32713]
[1778946327488,46.78,78185.45,6.1,-0.11601,5e-05,15.32713]
[1778946327589,46.78,78185.45,6.1,-0.11601,5e-05,15.32722]
[1778946328810,46.78,78185.45,6.1,-0.11601,5e-05,15.32722]
[1778946328842,46.78,78183.64,6.1,-0.11611,5e-05,15.33569]
[1778946333881,46.78,78187.63,6.1,-0.11587,5e-05,15.31335]
[1778946338584,46.78,78188.0,6.1,-0.11586,5e-05,15.31178]
[1778946343952,46.78,78194.43,6.1,-0.11552,5e-05,15.2813]
[1778946348987,46.79,78196.47,6.1,-0.11542,5e-05,15.27204]
[1778946351085,46.79,78196.72,6.1,-0.1154,5e-05,15.27095]
[1778946351100,46.79,78196.72,6.1,-0.1154,5e-05,15.27095]
[1778946351553,46.79,78196.72,6.1,-0.1154,5e-05,15.27095]
[1778946351746,46.79,78196.72,6.1,-0.1154,5e-05,15.27095]
[1778946351795,46.79,78197.64,6.1,-0.11535,5e-05,15.26654]
[1778946352900,46.79,78197.64,6.1,-0.11535,5e-05,15.26654]
[1778946353438,46.79,78209.59,6.1,-0.11472,5e-05,15.20952]
[1778946355929,46.79,78217.79,6.1,-0.1143,5e-05,15.17055]
[1778946356072,46.79,78215.76,6.1,-0.1144,5e-05,15.18025]
[1778946361762,46.79,78216.24,6.1,-0.11439,5e-05,15.17896]
[1778946362053,46.79,78216.04,6.1,-0.1144,5e-05,15.18029]
[1778946362513,46.79,78216.04,6.1,-0.1144,5e-05,15.18029]
[1778946362615,46.79,78215.87,6.1,-0.11441,5e-05,15.18108]
[1778946367942,46.79,78216.0,6.1,-0.11441,5e-05,15.18105]
[1778946373551,46.79,78216.07,6.1,-0.11441,5e-05,15.18102]
[1778946373692,46.79,78216.07,6.1,-0.11441,5e-05,15.18102]
[1778946379205,46.79,78216.0,6.1,-0.11441,5e-05,15.18093]
[1778946382654,46.79,78215.95,6.1,-0.11441,5e-05,15.18104]
[1778946382659,46.79,78215.92,6.1,-0.11441,5e-05,15.18104]
[1778946384707,46.79,78215.74,6.1,-0.11442,5e-05,15.1819]
[1778946384709,46.79,78215.74,6.1,-0.11442,5e-05,15.1819]
[1778946384808,46.79,78215.74,6.1,-0.11442,5e-05,15.1818]
[1778946390838,46.79,78215.97,6.1,-0.1144,5e-05,15.1804]
[1778946390979,46.79,78215.97,6.1,-0.1144,5e-05,15.1804]
[1778946390926,46.79,78216.11,6.1,-0.11439,5e-05,15.1796]
[1778946391912,46.79,78216.11,6.1,-0.11437,5e-05,15.1761]
[1778946398338,46.79,78216.17,6.1,-0.11437,5e-05,15.17551]
[1778946403373,46.79,78216.12,6.1,-0.11437,5e-05,15.17554]
[1778946408408,46.79,78216.11,6.1,-0.11437,5e-05,15.17544]
[1778946413443,46.79,78216.13,6.1,-0.11436,5e-05,15.17525]
[1778946418576,46.79,78212.76,6.1,-0.11454,5e-05,15.19129]
[1778946426534,46.79,78208.97,6.1,-0.11475,5e-05,15.21031]
[1778946431569,46.79,78208.48,6.1,-0.11478,5e-05,15.21324]
[1778946435425,46.79,78208.54,6.1,-0.11478,5e-05,15.21328]
[1778946436911,46.79,78208.54,6.1,-0.11478,5e-05,15.21338]
[1778946437431,46.79,78208.5,6.1,-0.11478,5e-05,15.21334]
[1778946438543,46.79,78208.5,6.1,-0.11478,5e-05,15.21334]
[1778946439468,46.79,78208.5,6.1,-0.11478,5e-05,15.2131]
[1778946444660,46.79,78219.06,6.1,-0.11422,5e-05,15.16214]
[1778946449841,46.79,78219.35,6.1,-0.1142,5e-05,15.16064]
[1778946455743,46.79,78225.06,6.1,-0.11388,5e-05,15.13001]
[1778946456878,46.79,78225.06,6.1,-0.11388,5e-05,15.13001]
[1778946458134,46.79,78228.51,6.1,-0.1137,5e-05,15.1136]
[1778946458764,46.79,78231.62,6.1,-0.11354,5e-05,15.09858]
[1778946463799,46.79,78233.17,6.1,-0.11345,5e-05,15.0905]
[1778946468873,46.79,78233.17,6.1,-0.11344,5e-05,15.08999]
[1778946473901,46.79,78240.24,6.1,-0.11307,5e-05,15.05584]
[1778946479060,46.78,78241.02,6.1,-0.11302,5e-05,15.05169]
[1778946484532,46.78,78241.67,6.1,-0.11299,5e-05,15.04819]
[1778946490373,46.78,78246.0,6.1,-0.11276,5e-05,15.02733]
[1778946493487,46.78,78245.21,6.1,-0.1128,5e-05,15.03098]
[1778946493627,46.78,78245.21,6.1,-0.1128,5e-05,15.03098]
[1778946501058,46.78,78247.35,6.1,-0.11268,5e-05,15.02047]
[1778946506093,46.78,78248.51,6.1,-0.11262,5e-05,15.01479]
[1778946511146,46.78,78249.43,6.1,-0.11257,5e-05,15.01035]
[1778946517170,46.78,78247.57,6.1,-0.11265,5e-05,15.01562]
[1778946522205,46.78,78240.56,6.1,-0.11301,5e-05,15.04878]
[1778946527240,46.78,78241.44,6.1,-0.11296,5e-05,15.04415]
[1778946532275,46.78,78241.77,6.1,-0.11294,5e-05,15.04216]
[1778946538317,46.78,78248.84,6.1,-0.11257,5e-05,15.00817]
[1778946543352,46.78,78249.7,6.1,-0.11252,5e-05,15.00396]
[1778946548414,46.78,78250.27,6.1,-0.11249,5e-05,15.00116]
[1778946554430,46.78,78257.28,6.1,-0.11213,5e-05,14.96785]
[1778946559465,46.78,78247.24,6.1,-0.11265,5e-05,15.01567]
[1778946565508,46.78,78245.87,6.1,-0.11272,5e-05,15.02191]
[1778946570542,46.78,78248.71,6.1,-0.11257,5e-05,15.00821]
[1778946579605,46.78,78248.24,6.1,-0.11257,5e-05,15.00683]
[1778946584861,46.78,78246.68,6.1,-0.11265,5e-05,15.01418]
[1778946590682,46.78,78246.66,6.1,-0.11265,5e-05,15.01404]
[1778946593050,46.78,78246.62,6.1,-0.11265,5e-05,15.0142]
[1778946593062,46.78,78246.62,6.1,-0.11265,5e-05,15.0142]
[1778946593071,46.78,78246.62,6.1,-0.11265,5e-05,15.0142]
[1778946593079,46.78,78246.35,6.1,-0.11266,5e-05,15.01542]
[1778946594788,46.78,78242.29,6.1,-0.11288,5e-05,15.03497]
[1778946594887,46.78,78239.24,6.1,-0.11304,5e-05,15.04968]
[1778946601765,46.78,78237.88,6.1,-0.11311,5e-05,15.05658]
[1778946606800,46.78,78233.62,6.1,-0.11334,5e-05,15.07707]
[1778946611835,46.78,78233.71,6.1,-0.11333,5e-05,15.07647]
[1778946617877,46.78,78232.89,6.1,-0.11337,5e-05,15.08009]
[1778946620746,46.78,78231.82,6.1,-0.11342,5e-05,15.08506]
[1778946620752,46.78,78231.82,6.1,-0.11342,5e-05,15.08506]
[1778946621010,46.78,78231.82,6.1,-0.11342,5e-05,15.08506]
[1778946621170,46.78,78231.76,6.1,-0.11343,5e-05,15.08527]
[1778946626940,46.78,78218.87,6.1,-0.1141,5e-05,15.14666]
[1778946627412,46.78,78218.87,6.1,-0.1141,5e-05,15.14666]
[1778946627947,46.78,78218.2,6.1,-0.11414,5e-05,15.14979]
[1778946632983,46.77,78215.19,6.1,-0.11427,5e-05,15.16027]
[1778946633929,46.77,78215.19,6.1,-0.11427,5e-05,15.16027]
[1778946633989,46.77,78214.98,6.1,-0.11428,5e-05,15.16118]
[1778946639034,46.77,78214.96,6.1,-0.11427,5e-05,15.16079]
[1778946644754,46.77,78215.23,6.1,-0.11425,5e-05,15.15872]
[1778946650105,46.77,78215.22,6.1,-0.11424,5e-05,15.15794]
[1778946655141,46.77,78213.9,6.1,-0.11431,5e-05,15.1636]
[1778946656517,46.77,78213.95,6.1,-0.1143,5e-05,15.16324]
[1778946656659,46.77,78213.95,6.1,-0.1143,5e-05,15.16324]
[1778946664692,46.77,78213.85,6.1,-0.1143,5e-05,15.16277]
[1778946671256,46.76,78214.26,6.1,-0.11427,5e-05,15.15992]
[1778946674882,46.76,78214.7,6.1,-0.11424,5e-05,15.15756]
[1778946675023,46.76,78214.7,6.1,-0.11424,5e-05,15.15756]
[1778946675124,46.76,78214.65,6.1,-0.11424,5e-05,15.15754]
[1778946681326,46.76,78214.34,6.1,-0.11425,5e-05,15.15828]
[1778946688375,46.76,78214.33,6.1,-0.11424,5e-05,15.15744]
[1778946692316,46.76,78214.36,6.1,-0.11424,5e-05,15.15704]
[1778946692457,46.76,78214.36,6.1,-0.11424,5e-05,15.15704]
[1778946698446,46.76,78214.55,6.1,-0.11419,5e-05,15.1517]
[1778946703481,46.76,78215.46,6.1,-0.11414,5e-05,15.14691]
[1778946708041,46.76,78215.29,6.1,-0.11415,5e-05,15.14758]
[1778946708142,46.75,78214.68,6.1,-0.11418,5e-05,15.15027]
[1778946710043,46.75,78215.26,6.1,-0.11415,5e-05,15.14749]
[1778946710184,46.75,78215.26,6.1,-0.11415,5e-05,15.14749]
[1778946719593,46.75,78214.06,6.1,-0.1142,5e-05,15.15252]
[1778946725443,46.75,78214.52,6.1,-0.11418,5e-05,15.14997]
[1778946726691,46.75,78214.51,6.1,-0.11417,5e-05,15.14983]
[1778946726833,46.75,78214.51,6.1,-0.11417,5e-05,15.14983]
[1778946735705,46.75,78214.41,6.1,-0.11417,5e-05,15.14928]
[1778946743844,46.75,78214.52,6.1,-0.11416,5e-05,15.14843]
[1778946749803,46.75,78212.67,6.1,-0.11424,5e-05,15.15611]
[1778946755617,46.75,78213.75,6.1,-0.11416,5e-05,15.14705]
[1778946760880,46.74,78215.48,6.1,-0.11406,5e-05,15.13824]
[1778946761824,46.74,78215.48,6.1,-0.11406,5e-05,15.13824]
[1778946761965,46.74,78215.48,6.1,-0.11406,5e-05,15.13824]
[1778946770956,46.74,78218.54,6.1,-0.1139,5e-05,15.12285]
[1778946775995,46.74,78222.14,6.1,-0.1137,5e-05,15.10549]
[1778946781030,46.74,78221.06,6.1,-0.11376,5e-05,15.11065]
[1778946783620,46.74,78220.92,6.1,-0.11377,5e-05,15.11134]
[1778946784220,46.74,78220.92,6.1,-0.11377,5e-05,15.11134]
[1778946784321,46.74,78221.5,6.1,-0.11374,5e-05,15.10858]
[1778946791108,46.74,78221.7,6.1,-0.11371,5e-05,15.10625]
[1778946796136,46.74,78221.93,6.1,-0.11369,5e-05,15.10426]
[1778946801387,46.74,78221.86,6.1,-0.11369,5e-05,15.10427]
[1778946807213,46.73,78221.9,6.1,-0.11368,5e-05,15.10276]
[1778946811284,46.73,78222.01,6.1,-0.11367,5e-05,15.10187]
[1778946811385,46.73,78221.93,6.1,-0.11365,5e-05,15.0987]
[1778946811427,46.73,78221.93,6.1,-0.11365,5e-05,15.0987]
[1778946812248,46.73,78221.97,6.1,-0.11365,5e-05,15.09841]
[1778946818290,46.73,78222.09,6.1,-0.11363,5e-05,15.09724]
[1778946824332,46.73,78221.91,6.1,-0.11364,5e-05,15.09743]
[1778946829367,46.73,78215.48,6.1,-0.11396,5e-05,15.1274]
[1778946834402,46.73,78214.39,6.1,-0.11401,5e-05,15.13157]
[1778946839437,46.72,78214.32,6.1,-0.114,5e-05,15.13083]
[1778946844473,46.72,78218.66,6.1,-0.11376,5e-05,15.10906]
[1778946846112,46.72,78218.66,6.1,-0.11376,5e-05,15.10906]
[1778946846261,46.72,78218.66,6.1,-0.11376,5e-05,15.10906]
[1778946854543,46.72,78221.02,6.1,-0.11362,5e-05,15.09615]
[1778946859578,46.72,78221.47,6.1,-0.11359,5e-05,15.09334]
[1778946864613,46.71,78221.27,6.1,-0.1136,5e-05,15.09367]
[1778946870800,46.71,78221.22,6.1,-0.1136,5e-05,15.09366]
[1778946876697,46.71,78218.96,6.1,-0.11368,5e-05,15.09975]
[1778946881549,46.71,78217.19,6.1,-0.11377,5e-05,15.10757]
[1778946881703,46.71,78217.19,6.1,-0.11377,5e-05,15.10757]
[1778946888205,46.71,78215.78,6.1,-0.11383,5e-05,15.11344]
[1778946889252,46.71,78215.78,6.1,-0.11383,5e-05,15.11285]
[1778946889352,46.71,78212.35,6.1,-0.114,5e-05,15.12903]
[1778946895830,46.71,78208.47,6.1,-0.11421,5e-05,15.14744]
[1778946901104,46.71,78210.44,6.1,-0.1141,5e-05,15.13793]
[1778946907914,46.7,78210.76,6.1,-0.11408,5e-05,15.13631]
[1778946912949,46.7,78213.11,6.1,-0.11396,5e-05,15.12506]
[1778946915817,46.7,78216.45,6.1,-0.11378,5e-05,15.10909]
[1778946915959,46.7,78216.45,6.1,-0.11378,5e-05,15.10909]
[1778946928054,46.71,78219.32,6.1,-0.11364,5e-05,15.09584]
[1778946928618,46.71,78219.32,6.1,-0.11364,5e-05,15.09584]
[1778946929061,46.71,78219.36,6.1,-0.11364,5e-05,15.09569]
[1778946937117,46.71,78219.46,6.1,-0.11361,5e-05,15.092]
[1778946941588,46.71,78219.46,6.1,-0.11361,5e-05,15.09216]
[1778946942307,46.71,78219.46,6.1,-0.11361,5e-05,15.09216]
[1778946942738,46.71,78219.42,6.1,-0.11362,5e-05,15.09238]
[1778946942969,46.71,78219.42,6.1,-0.11362,5e-05,15.09238]
[1778946943378,46.71,78219.42,6.1,-0.11362,5e-05,15.09238]
[1778946954118,46.71,78225.33,6.1,-0.11331,5e-05,15.06427]
[1778946955155,46.71,78225.39,6.1,-0.11331,5e-05,15.06466]
[1778946955256,46.71,78225.39,6.1,-0.11331,5e-05,15.06474]
[1778946960341,46.71,78225.8,6.1,-0.11329,5e-05,15.06248]
[1778946960481,46.71,78225.8,6.1,-0.11329,5e-05,15.06248]
[1778946965237,46.71,78223.47,6.1,-0.1134,5e-05,15.07259]
[1778946971386,46.7,78215.4,6.1,-0.11381,5e-05,15.1098]
[1778946977174,46.7,78215.34,6.1,-0.11381,5e-05,15.10966]
[1778946977315,46.7,78215.34,6.1,-0.11381,5e-05,15.10966]
[1778946977428,46.7,78215.25,6.1,-0.1138,5e-05,15.10922]
[1778946982463,46.7,78214.3,6.1,-0.11384,5e-05,15.1127]
[1778946987498,46.7,78213.82,6.1,-0.11386,5e-05,15.11388]
[1778946992533,46.69,78212.78,6.1,-0.11388,5e-05,15.11428]
[1778946994864,46.69,78212.78,6.1,-0.11388,5e-05,15.11428]
[1778946995006,46.69,78212.78,6.1,-0.11388,5e-05,15.11428]
[1778947004617,46.69,78209.76,6.1,-0.114,5e-05,15.12574]
[1778947009652,46.68,78209.0,6.1,-0.11403,5e-05,15.12802]
[1778947012877,46.68,78208.75,6.1,-0.11404,5e-05,15.12895]
[1778947013018,46.68,78208.75,6.1,-0.11404,5e-05,15.12895]
[1778947020730,46.68,78209.38,6.1,-0.11398,5e-05,15.12336]
[1778947025764,46.67,78208.7,6.1,-0.114,5e-05,15.12539]
[1778947030072,46.67,78208.67,6.1,-0.114,5e-05,15.12481]
[1778947030213,46.67,78208.67,6.1,-0.114,5e-05,15.12481]
[1778947036841,46.67,78210.15,6.1,-0.1139,5e-05,15.11583]
[1778947041876,46.67,78212.83,6.1,-0.11375,5e-05,15.10197]
[1778947046912,46.66,78217.0,6.1,-0.11352,5e-05,15.08111]
[1778947052954,46.66,78218.53,6.1,-0.11341,5e-05,15.06939]
[1778947057989,46.66,78218.49,6.1,-0.1134,5e-05,15.06893]
[1778947063312,46.66,78218.49,6.1,-0.1134,5e-05,15.06858]
[1778947063454,46.66,78218.49,6.1,-0.1134,5e-05,15.06858]
[1778947068811,46.66,78214.86,6.1,-0.11358,5e-05,15.0852]
[1778947074102,46.66,78215.33,6.1,-0.11355,5e-05,15.08218]
[1778947079137,46.65,78215.09,6.1,-0.11355,5e-05,15.08264]
[1778947084172,46.65,78216.21,6.1,-0.11349,5e-05,15.07654]
[1778947089207,46.65,78215.61,6.1,-0.11351,5e-05,15.07864]
[1778947094242,46.65,78215.63,6.1,-0.1135,5e-05,15.07773]
[1778947095860,46.65,78215.28,6.1,-0.11352,5e-05,15.07924]
[1778947096000,46.65,78215.28,6.1,-0.11352,5e-05,15.07924]
[1778947103469,46.65,78215.8,6.1,-0.11348,5e-05,15.0758]
[1778947109347,46.64,78215.84,6.1,-0.11346,5e-05,15.0742]
[1778947113475,46.64,78215.33,6.1,-0.11346,5e-05,15.07272]
[1778947113616,46.64,78215.33,6.1,-0.11346,5e-05,15.07272]
[1778947120943,46.64,78215.65,6.1,-0.11343,5e-05,15.06982]
[1778947128480,46.64,78215.43,6.1,-0.11343,5e-05,15.06957]
[1778947133515,46.64,78215.49,6.1,-0.11342,5e-05,15.06848]
[1778947140564,46.63,78215.58,6.1,-0.1134,5e-05,15.06696]
[1778947146675,46.63,78215.52,6.1,-0.1134,5e-05,15.06665]
[1778947147649,46.63,78215.26,6.1,-0.11341,5e-05,15.0676]
[1778947147665,46.63,78215.26,6.1,-0.11341,5e-05,15.06745]
[1778947147790,46.63,78215.26,6.1,-0.11341,5e-05,15.06745]
[1778947148622,46.63,78215.8,6.1,-0.11338,5e-05,15.06472]
[1778947157361,46.63,78216.32,6.1,-0.11334,5e-05,15.06166]
[1778947166760,46.63,78216.04,6.1,-0.11334,5e-05,15.06108]
[1778947171796,46.62,78215.14,6.1,-0.11336,5e-05,15.06126]
[1778947177838,46.62,78213.63,6.1,-0.11343,5e-05,15.06766]
[1778947181160,46.62,78213.63,6.1,-0.11342,5e-05,15.06737]
[1778947181302,46.62,78213.63,6.1,-0.11342,5e-05,15.06737]
[1778947189024,46.62,78214.0,6.1,-0.1134,5e-05,15.06461]
[1778947195964,46.62,78213.85,6.1,-0.11339,5e-05,15.06413]
[1778947201670,46.62,78213.8,6.1,-0.11339,5e-05,15.06385]
[1778947201748,46.62,78213.8,6.1,-0.11339,5e-05,15.06385]
[1778947201808,46.62,78213.8,6.1,-0.11339,5e-05,15.06385]
[1778947201776,46.61,78213.81,6.1,-0.11338,5e-05,15.06354]
[1778947203750,46.61,78204.8,6.1,-0.11386,5e-05,15.10672]
[1778947203790,46.61,78199.21,6.1,-0.11415,5e-05,15.13356]
[1778947209063,46.61,78194.12,6.1,-0.11441,5e-05,15.15677]
[1778947214098,46.61,78197.69,6.1,-0.11421,5e-05,15.13844]
[1778947219134,46.61,78198.2,6.1,-0.11417,5e-05,15.13493]
[1778947224169,46.6,78198.0,6.1,-0.11417,5e-05,15.13485]
[1778947230211,46.6,78198.85,6.1,-0.11411,5e-05,15.12959]
[1778947235247,46.6,78197.97,6.1,-0.11413,5e-05,15.12943]
[1778947240519,46.6,78198.03,6.1,-0.11412,5e-05,15.12841]
[1778947247333,46.59,78193.67,6.1,-0.11433,5e-05,15.14779]
[1778947251652,46.59,78193.67,6.1,-0.11433,5e-05,15.14719]
[1778947251733,46.59,78193.64,6.1,-0.11432,5e-05,15.14695]
[1778947257563,46.59,78191.82,6.1,-0.11442,5e-05,15.15583]
[1778947257705,46.59,78191.82,6.1,-0.11442,5e-05,15.15583]
[1778947262842,46.59,78191.76,6.1,-0.11442,5e-05,15.1562]
[1778947265422,46.59,78189.3,6.1,-0.11456,5e-05,15.16804]
[1778947265783,46.59,78189.3,6.1,-0.11456,5e-05,15.16804]
[1778947266744,46.59,78186.25,6.1,-0.11472,5e-05,15.18268]
[1778947267535,46.59,78180.47,6.1,-0.11503,5e-05,15.21062]
[1778947269361,46.59,78175.91,6.1,-0.11527,5e-05,15.23247]
[1778947272254,46.59,78165.85,6.1,-0.11581,5e-05,15.28117]
[1778947272256,46.59,78165.85,6.1,-0.11581,5e-05,15.28117]
[1778947272508,46.59,78170.06,6.1,-0.11558,5e-05,15.26095]
[1778947277629,46.6,78171.53,6.1,-0.11552,5e-05,15.25521]
[1778947278210,46.6,78176.5,6.1,-0.11526,5e-05,15.23158]
[1778947278439,46.6,78176.5,6.1,-0.11526,5e-05,15.23158]
[1778947278554,46.6,78182.26,6.1,-0.11495,5e-05,15.2042]
[1778947279408,46.6,78182.26,6.1,-0.11495,5e-05,15.2042]
[1778947281118,46.6,78198.01,6.1,-0.11412,5e-05,15.12868]
[1778947288858,46.6,78199.38,6.1,-0.11405,5e-05,15.12227]
[1778947288859,46.6,78199.28,6.1,-0.11405,5e-05,15.12277]
[1778947289000,46.6,78199.28,6.1,-0.11405,5e-05,15.12277]
[1778947289633,46.6,78199.39,6.1,-0.11405,5e-05,15.12225]
[1778947294668,46.6,78198.73,6.1,-0.11406,5e-05,15.12206]
[1778947299704,46.6,78198.22,6.1,-0.11409,5e-05,15.12454]
[1778947309773,46.6,78198.16,6.1,-0.1141,5e-05,15.12491]
[1778947314870,46.6,78198.53,6.1,-0.11408,5e-05,15.12324]
[1778947323514,46.6,78195.03,6.1,-0.11427,5e-05,15.14041]
[1778947329919,46.6,78195.38,6.1,-0.11425,5e-05,15.13889]
[1778947334954,46.6,78208.71,6.1,-0.11355,5e-05,15.0752]
[1778947339991,46.6,78210.07,6.1,-0.11348,5e-05,15.06928]
[1778947348047,46.6,78211.02,6.1,-0.11344,5e-05,15.06566]
[1778947355102,46.6,78211.02,6.1,-0.11344,5e-05,15.06566]
[1778947361138,46.61,78217.46,6.1,-0.1131,5e-05,15.03321]
[1778947367180,46.61,78218.68,6.1,-0.11305,5e-05,15.02851]
[1778947372079,46.61,78219.59,6.1,-0.11301,5e-05,15.0249]
[1778947372220,46.61,78219.59,6.1,-0.11301,5e-05,15.0249]
[1778947378257,46.62,78219.98,6.1,-0.113,5e-05,15.02431]
[1778947384299,46.62,78222.8,6.1,-0.11287,5e-05,15.01193]
[1778947387344,46.62,78225.17,6.1,-0.11275,5e-05,15.00103]
[1778947388651,46.62,78250.71,6.1,-0.11142,5e-05,14.87975]
[1778947389331,46.62,78250.71,6.1,-0.11142,5e-05,14.87975]
[1778947389334,46.62,78250.71,6.1,-0.11142,5e-05,14.87975]
[1778947389339,46.62,78250.71,6.1,-0.11142,5e-05,14.87975]
[1778947389472,46.62,78250.71,6.1,-0.11142,5e-05,14.87975]
[1778947389573,46.62,78249.34,6.1,-0.11149,5e-05,14.88629]
[1778947395522,46.62,78249.23,6.1,-0.1115,5e-05,14.88644]
[1778947399887,46.62,78247.02,6.1,-0.11161,5e-05,14.8972]
[1778947405446,46.62,78241.2,6.1,-0.11193,5e-05,14.92586]
[1778947410481,46.62,78241.0,6.1,-0.11194,5e-05,14.92737]
[1778947415516,46.62,78242.79,6.1,-0.11183,5e-05,14.916]
[1778947416857,46.62,78242.79,6.1,-0.11183,5e-05,14.916]
[1778947422565,46.62,78255.61,6.1,-0.11117,5e-05,14.85465]
[1778947427600,46.62,78257.45,6.1,-0.11107,5e-05,14.84575]
[1778947432635,46.62,78261.53,6.1,-0.11086,5e-05,14.82628]
[1778947438677,46.62,78263.41,6.1,-0.11076,5e-05,14.81743]
[1778947439563,46.62,78263.41,6.1,-0.11076,5e-05,14.81743]
[1778947440462,46.62,78266.89,6.1,-0.11058,5e-05,14.80085]
[1778947440917,46.62,78281.75,6.1,-0.10982,5e-05,14.73029]
[1778947441917,46.63,78297.5,6.1,-0.10901,5e-05,14.65571]
[1778947442707,46.63,78297.5,6.1,-0.10901,5e-05,14.65571]
[1778947443065,46.63,78295.37,6.1,-0.10913,5e-05,14.66621]
[1778947443179,46.63,78295.37,6.1,-0.10913,5e-05,14.66621]
[1778947443714,46.63,78295.37,6.1,-0.10913,5e-05,14.66621]
[1778947443762,46.63,78295.56,6.1,-0.10912,5e-05,14.66555]
[1778947447742,46.63,78297.75,6.1,-0.10902,5e-05,14.6559]
[1778947447843,46.63,78297.82,6.1,-0.10902,5e-05,14.65584]
[1778947449566,46.63,78298.3,6.1,-0.10899,5e-05,14.65382]
[1778947454790,46.63,78298.33,6.1,-0.10901,5e-05,14.65526]
[1778947457978,46.63,78299.37,6.1,-0.10896,5e-05,14.65085]
[1778947458119,46.63,78299.41,6.1,-0.10896,5e-05,14.65094]
[1778947463853,46.64,78302.01,6.1,-0.10885,5e-05,14.64032]
[1778947469924,46.64,78304.13,6.1,-0.10875,5e-05,14.63148]
[1778947475414,46.65,78305.34,6.1,-0.10869,5e-05,14.62453]
[1778947477250,46.65,78305.44,6.1,-0.10869,5e-05,14.62471]
[1778947477393,46.65,78305.44,6.1,-0.10869,5e-05,14.62471]
[1778947477951,46.65,78306.69,6.1,-0.10863,5e-05,14.61912]
[1778947479403,46.65,78309.08,6.1,-0.10852,5e-05,14.60813]
[1778947479603,46.65,78309.08,6.1,-0.10852,5e-05,14.60813]
[1778947480078,46.65,78322.72,6.1,-0.10782,5e-05,14.54364]
[1778947480239,46.65,78322.72,6.1,-0.10782,5e-05,14.54364]
[1778947480977,46.65,78322.72,6.1,-0.10782,5e-05,14.54364]
[1778947481058,46.65,78322.72,6.1,-0.10782,5e-05,14.54364]
[1778947480994,46.65,78335.49,6.1,-0.10718,5e-05,14.48365]
[1778947486009,46.65,78332.01,6.1,-0.10738,5e-05,14.50196]
[1778947489779,46.66,78324.91,6.1,-0.10775,5e-05,14.53655]
[1778947489783,46.66,78324.91,6.1,-0.10775,5e-05,14.53655]
[1778947494990,46.66,78323.15,6.1,-0.10784,5e-05,14.5454]
[1778947495132,46.66,78323.12,6.1,-0.10784,5e-05,14.54561]
[1778947500103,46.66,78318.63,6.1,-0.10807,5e-05,14.56701]
[1778947504963,46.66,78316.0,6.1,-0.10821,5e-05,14.57988]
[1778947506161,46.66,78308.14,6.1,-0.10861,5e-05,14.61735]
[1778947506262,46.66,78300.0,6.1,-0.10903,5e-05,14.65601]
[1778947512202,46.66,78298.89,6.1,-0.10908,5e-05,14.66127]
[1778947517237,46.66,78298.32,6.1,-0.10911,5e-05,14.66397]
[1778947523400,46.66,78298.03,6.1,-0.10913,5e-05,14.66533]
[1778947523572,46.66,78298.03,6.1,-0.10913,5e-05,14.66533]
[1778947524154,46.66,78298.03,6.1,-0.10913,5e-05,14.66533]
[1778947527178,46.66,78285.63,6.1,-0.10977,5e-05,14.72478]
[1778947527271,46.66,78285.63,6.1,-0.10977,5e-05,14.72492]
[1778947530064,46.66,78285.63,6.1,-0.10977,5e-05,14.72517]
[1778947530361,46.66,78285.63,6.1,-0.10977,5e-05,14.72529]
[1778947531650,46.66,78282.71,6.1,-0.10992,5e-05,14.73917]
[1778947533704,46.66,78271.15,6.1,-0.1105,5e-05,14.79086]
[1778947536015,46.66,78267.3,6.1,-0.1107,5e-05,14.80918]
[1778947536112,46.66,78267.08,6.1,-0.11071,5e-05,14.81017]
[1778947536598,46.66,78267.08,6.1,-0.11071,5e-05,14.81017]
[1778947538658,46.66,78256.99,6.1,-0.11124,5e-05,14.85893]
[1778947543966,46.67,78258.63,6.1,-0.11117,5e-05,14.85239]
[1778947544075,46.67,78258.63,6.1,-0.11117,5e-05,14.85239]
[1778947549461,46.67,78254.57,6.1,-0.1114,5e-05,14.87378]
[1778947550809,46.67,78254.57,6.1,-0.1114,5e-05,14.87378]
[1778947556506,46.67,78257.35,6.1,-0.11126,5e-05,14.86122]
[1778947556649,46.67,78257.35,6.1,-0.11126,5e-05,14.86122]
[1778947562556,46.67,78254.99,6.1,-0.11139,5e-05,14.87272]
[1778947567591,46.67,78257.06,6.1,-0.11128,5e-05,14.86302]
[1778947572626,46.67,78260.81,6.1,-0.11109,5e-05,14.84543]
[1778947573981,46.67,78260.81,6.1,-0.11109,5e-05,14.84543]
[1778947574124,46.67,78260.81,6.1,-0.11109,5e-05,14.84543]
[1778947583703,46.68,78275.2,6.1,-0.11036,5e-05,14.77816]
[1778947588738,46.68,78274.45,6.1,-0.1104,5e-05,14.7824]
[1778947591425,46.68,78274.23,6.1,-0.11042,5e-05,14.78369]
[1778947591565,46.68,78274.23,6.1,-0.11042,5e-05,14.78369]
[1778947598808,46.68,78270.43,6.1,-0.1106,5e-05,14.79923]
[1778947603843,46.68,78269.18,6.1,-0.11067,5e-05,14.80561]
[1778947606328,46.68,78266.74,6.1,-0.1108,5e-05,14.81734]
[1778947607432,46.68,78266.44,6.1,-0.11082,5e-05,14.81904]
[1778947612867,46.68,78265.09,6.1,-0.11089,5e-05,14.82567]
[1778947617942,46.68,78264.39,6.1,-0.11093,5e-05,14.82919]
[1778947618662,46.68,78264.39,6.1,-0.11093,5e-05,14.82919]
[1778947619163,46.68,78258.96,6.1,-0.11121,5e-05,14.85517]
[1778947619317,46.68,78258.96,6.1,-0.11121,5e-05,14.85517]
[1778947624273,46.69,78251.74,6.1,-0.1116,5e-05,14.89071]
[1778947629425,46.69,78252.66,6.1,-0.11156,5e-05,14.88798]
[1778947630026,46.69,78255.31,6.1,-0.11143,5e-05,14.87552]
[1778947634574,46.69,78257.92,6.1,-0.1113,5e-05,14.86389]
[1778947634576,46.69,78257.92,6.1,-0.1113,5e-05,14.86389]
[1778947634577,46.69,78257.92,6.1,-0.1113,5e-05,14.86389]
[1778947635061,46.69,78257.85,6.1,-0.11131,5e-05,14.86455]
[1778947638696,46.69,78257.46,6.1,-0.11134,5e-05,14.86737]
[1778947638837,46.69,78257.46,6.1,-0.11134,5e-05,14.86737]
[1778947638981,46.69,78257.46,6.1,-0.11134,5e-05,14.86737]
[1778947639082,46.69,78257.46,6.1,-0.11134,5e-05,14.86759]
[1778947644125,46.7,78256.47,6.1,-0.1114,5e-05,14.87339]
[1778947644816,46.7,78256.47,6.1,-0.1114,5e-05,14.87339]
[1778947644864,46.7,78256.47,6.1,-0.1114,5e-05,14.87339]
[1778947645139,46.7,78252.84,6.1,-0.11159,5e-05,14.8909]
[1778947650168,46.7,78247.64,6.1,-0.11188,5e-05,14.91706]
[1778947654902,46.7,78245.37,6.1,-0.11199,5e-05,14.92549]
[1778947655045,46.7,78245.37,6.1,-0.11199,5e-05,14.92549]
[1778947660238,46.71,78245.52,6.1,-0.112,5e-05,14.9263]
[1778947660499,46.71,78245.52,6.1,-0.112,5e-05,14.9263]
[1778947660724,46.71,78245.52,6.1,-0.112,5e-05,14.9263]
[1778947669055,46.71,78246.62,6.1,-0.11196,5e-05,14.92318]
[1778947672109,46.71,78241.43,6.1,-0.11224,5e-05,14.94866]
[1778947672252,46.71,78241.43,6.1,-0.11224,5e-05,14.94866]
[1778947677791,46.72,78241.23,6.1,-0.11226,5e-05,14.9508]
[1778947683399,46.72,78245.67,6.1,-0.11205,5e-05,14.93146]
[1778947688365,46.72,78246.0,6.1,-0.11204,5e-05,14.93098]
[1778947688507,46.72,78246.0,6.1,-0.11204,5e-05,14.93098]
[1778947690342,46.72,78246.04,6.1,-0.11204,5e-05,14.93106]
[1778947690448,46.72,78245.9,6.1,-0.11206,5e-05,14.93227]
[1778947692270,46.72,78245.9,6.1,-0.11206,5e-05,14.93227]
[1778947697497,46.73,78247.17,6.1,-0.112,5e-05,14.92733]
[1778947699840,46.73,78247.31,6.1,-0.112,5e-05,14.92682]
[1778947699957,46.73,78247.31,6.1,-0.112,5e-05,14.92682]
[1778947700067,46.73,78247.31,6.1,-0.112,5e-05,14.92682]
[1778947700291,46.73,78247.31,6.1,-0.112,5e-05,14.92682]
[1778947700936,46.73,78263.34,6.1,-0.11117,5e-05,14.8508]
[1778947703028,46.73,78282.75,6.1,-0.11017,5e-05,14.75856]
[1778947704837,46.73,78282.76,6.1,-0.11017,5e-05,14.7586]
[1778947704977,46.73,78282.76,6.1,-0.11017,5e-05,14.7586]
[1778947711884,46.73,78286.53,6.1,-0.10998,5e-05,14.74138]
[1778947711948,46.73,78286.53,6.1,-0.10998,5e-05,14.74138]
[1778947717640,46.73,78286.03,6.1,-0.11,5e-05,14.74121]
[1778947722675,46.73,78285.25,6.1,-0.11004,5e-05,14.74548]
[1778947727710,46.73,78274.17,6.1,-0.11061,5e-05,14.79836]
[1778947732800,46.73,78272.54,6.1,-0.1107,5e-05,14.80608]
[1778947737334,46.73,78272.51,6.1,-0.1107,5e-05,14.80611]
[1778947738357,46.73,78272.29,6.1,-0.11071,5e-05,14.80712]
[1778947738765,46.73,78267.0,6.1,-0.11098,5e-05,14.83215]
[1778947742764,46.73,78263.44,6.1,-0.11116,5e-05,14.84875]
[1778947744888,46.73,78264.42,6.1,-0.11111,5e-05,14.84409]
[1778947750382,46.73,78264.17,6.1,-0.11112,5e-05,14.84519]
[1778947750388,46.73,78264.17,6.1,-0.11112,5e-05,14.84519]
[1778947750871,46.73,78261.57,6.1,-0.11126,5e-05,14.85733]
[1778947751772,46.73,78261.57,6.1,-0.11126,5e-05,14.85733]
[1778947757920,46.73,78258.48,6.1,-0.11144,5e-05,14.874]
[1778947763962,46.74,78258.0,6.1,-0.11148,5e-05,14.8781]
[1778947768999,46.74,78256.73,6.1,-0.11157,5e-05,14.88596]
[1778947771127,46.74,78257.6,6.1,-0.11152,5e-05,14.88182]
[1778947771268,46.74,78257.6,6.1,-0.11152,5e-05,14.88182]
[1778947775054,46.75,78255.26,6.1,-0.11164,5e-05,14.89101]
[1778947776525,46.75,78255.1,6.1,-0.11165,5e-05,14.89234]
[1778947782091,46.75,78254.89,6.1,-0.11168,5e-05,14.89506]
[1778947786558,46.75,78254.11,6.1,-0.11173,5e-05,14.89964]
[1778947786699,46.75,78254.11,6.1,-0.11173,5e-05,14.89964]
[1778947793168,46.76,78253.89,6.1,-0.11176,5e-05,14.90295]
[1778947794892,46.76,78251.52,6.1,-0.11189,5e-05,14.91452]
[1778947796652,46.76,78247.04,6.1,-0.11213,5e-05,14.93636]
[1778947797836,46.76,78246.28,6.1,-0.11217,5e-05,14.94022]
[1778947802466,46.76,78246.07,6.1,-0.11219,5e-05,14.94215]
[1778947802606,46.76,78246.07,6.1,-0.11219,5e-05,14.94215]
[1778947803238,46.76,78246.14,6.1,-0.11219,5e-05,14.9423]
[1778947803478,46.76,78246.14,6.1,-0.11219,5e-05,14.9423]
[1778947804245,46.76,78246.08,6.1,-0.1122,5e-05,14.94274]
[1778947807937,46.76,78246.1,6.1,-0.1122,5e-05,14.94297]
[1778947808273,46.76,78243.16,6.1,-0.11236,5e-05,14.9573]
[1778947809671,46.77,78240.43,6.1,-0.1125,5e-05,14.97055]
[1778947810287,46.77,78240.11,6.1,-0.11252,5e-05,14.97221]
[1778947814189,46.77,78237.96,6.1,-0.11263,5e-05,14.98283]
[1778947814316,46.77,78236.86,6.1,-0.11269,5e-05,14.9882]
[1778947817946,46.77,78229.64,6.1,-0.11308,5e-05,15.02314]
[1778947817998,46.77,78229.64,6.1,-0.11308,5e-05,15.02314]
[1778947818088,46.77,78229.64,6.1,-0.11308,5e-05,15.02314]
[1778947824386,46.77,78217.57,6.1,-0.11372,5e-05,15.08161]
[1778947825879,46.77,78217.5,6.1,-0.11372,5e-05,15.082]
[1778947826400,46.77,78217.46,6.1,-0.11373,5e-05,15.08224]
[1778947828356,46.77,78217.52,6.1,-0.11372,5e-05,15.082]
[1778947829025,46.77,78215.33,6.1,-0.11384,5e-05,15.0925]
[1778947829424,46.77,78201.27,6.1,-0.11458,5e-05,15.15974]
[1778947834459,46.77,78194.53,6.1,-0.11491,5e-05,15.18804]
[1778947838496,46.77,78194.24,6.1,-0.11492,5e-05,15.18909]
[1778947841903,46.77,78194.25,6.1,-0.11492,5e-05,15.18858]
[1778947843558,46.77,78193.92,6.1,-0.11493,5e-05,15.19005]
[1778947843661,46.77,78193.35,6.1,-0.11496,5e-05,15.19267]
[1778947844865,46.77,78193.35,6.1,-0.11496,5e-05,15.19267]
[1778947844966,46.77,78193.55,6.1,-0.11495,5e-05,15.19183]
[1778947849311,46.77,78189.98,6.1,-0.11514,5e-05,15.20856]
[1778947849317,46.77,78189.98,6.1,-0.11514,5e-05,15.20856]
[1778947849404,46.77,78190.08,6.1,-0.11513,5e-05,15.20781]
[1778947854192,46.77,78189.78,6.1,-0.11514,5e-05,15.20894]
[1778947854378,46.77,78189.78,6.1,-0.11514,5e-05,15.20894]
[1778947855570,46.76,78187.12,6.1,-0.11528,5e-05,15.22149]
[1778947856318,46.76,78187.12,6.1,-0.11528,5e-05,15.22149]
[1778947861648,46.77,78180.04,6.1,-0.11566,5e-05,15.25565]
[1778947866683,46.77,78175.01,6.1,-0.11593,5e-05,15.27992]
[1778947871718,46.77,78175.36,6.1,-0.11591,5e-05,15.2783]
[1778947874756,46.77,78174.69,6.1,-0.11595,5e-05,15.28154]
[1778947874898,46.77,78174.69,6.1,-0.11595,5e-05,15.28154]
[1778947875292,46.77,78174.69,6.1,-0.11595,5e-05,15.28154]
[1778947875322,46.77,78174.69,6.1,-0.11595,5e-05,15.28157]
[1778947876753,46.77,78160.25,6.1,-0.11672,5e-05,15.35102]
[1778947877986,46.77,78160.25,6.1,-0.11672,5e-05,15.35102]
[1778947878058,46.77,78163.61,6.1,-0.11654,5e-05,15.33501]
[1778947883802,46.77,78171.13,6.1,-0.11615,5e-05,15.29967]
[1778947885670,46.77,78171.12,6.1,-0.11615,5e-05,15.29985]
[1778947891631,46.77,78168.91,6.1,-0.11628,5e-05,15.31121]
[1778947891773,46.77,78168.91,6.1,-0.11628,5e-05,15.31121]
[1778947897901,46.77,78170.19,6.1,-0.1162,5e-05,15.30252]
[1778947902936,46.77,78170.17,6.1,-0.11621,5e-05,15.30332]
[1778947906384,46.77,78170.5,6.1,-0.11619,5e-05,15.30203]
[1778947908521,46.77,78170.11,6.1,-0.11622,5e-05,15.3042]
[1778947908662,46.78,78171.83,6.1,-0.11613,5e-05,15.2961]
[1778947914014,46.78,78178.43,6.1,-0.11577,5e-05,15.26451]
[1778947914610,46.78,78178.43,6.1,-0.11577,5e-05,15.26451]
[1778947914937,46.78,78178.43,6.1,-0.11577,5e-05,15.26451]
[1778947923511,46.78,78176.89,6.1,-0.11586,5e-05,15.27212]
[1778947924916,46.78,78177.0,6.1,-0.11585,5e-05,15.27163]
[1778947925058,46.78,78177.0,6.1,-0.11585,5e-05,15.27163]
[1778947925091,46.78,78182.43,6.1,-0.11556,5e-05,15.24562]
[1778947926100,46.78,78182.43,6.1,-0.11556,5e-05,15.24562]
[1778947926202,46.78,78184.95,6.1,-0.11543,5e-05,15.23361]
[1778947932140,46.78,78186.42,6.1,-0.11536,5e-05,15.22697]
[1778947938182,46.78,78186.35,6.1,-0.11537,5e-05,15.22793]
[1778947943217,46.78,78186.42,6.1,-0.11537,5e-05,15.22805]
[1778947948396,46.78,78187.7,6.1,-0.1153,5e-05,15.22227]
[1778947953780,46.78,78188.56,6.1,-0.11524,5e-05,15.21512]
[1778947959329,46.78,78188.78,6.1,-0.11523,5e-05,15.21448]
[1778947964364,46.78,78187.4,6.1,-0.11531,5e-05,15.22145]
[1778947969399,46.78,78187.52,6.1,-0.11531,5e-05,15.22119]
[1778947974434,46.78,78187.41,6.1,-0.11532,5e-05,15.22204]
[1778947978462,46.79,78200.22,6.1,-0.11464,5e-05,15.16108]
[1778947983497,46.79,78200.59,6.1,-0.11463,5e-05,15.16005]
[1778947988532,46.79,78200.38,6.1,-0.11465,5e-05,15.16175]
[1778947989698,46.79,78200.38,6.1,-0.11465,5e-05,15.16175]
[1778947989841,46.79,78200.38,6.1,-0.11465,5e-05,15.16175]
[1778947998603,46.79,78200.16,6.1,-0.11467,5e-05,15.16405]
[1778948003639,46.79,78199.95,6.1,-0.11469,5e-05,15.16565]
[1778948008674,46.79,78199.4,6.1,-0.11473,5e-05,15.16883]
[1778948014716,46.8,78199.31,6.1,-0.11472,5e-05,15.16647]
[1778948019752,46.8,78199.97,6.1,-0.11469,5e-05,15.16388]
[1778948022425,46.8,78199.97,6.1,-0.11469,5e-05,15.16388]
[1778948022566,46.8,78199.97,6.1,-0.11469,5e-05,15.16388]
[1778948030359,46.8,78200.93,6.1,-0.11465,5e-05,15.16032]
[1778948035882,46.8,78200.85,6.1,-0.11466,5e-05,15.16135]
[1778948040384,46.8,78210.41,6.1,-0.11416,5e-05,15.1162]
[1778948045933,46.8,78213.81,6.1,-0.11399,5e-05,15.10086]
[1778948051117,46.8,78211.88,6.1,-0.1141,5e-05,15.11044]
[1778948051640,46.8,78211.88,6.1,-0.1141,5e-05,15.11044]
[1778948057010,46.81,78203.92,6.1,-0.11452,5e-05,15.14911]
[1778948061677,46.81,78201.2,6.1,-0.11467,5e-05,15.16223]
[1778948070635,46.81,78199.06,6.1,-0.11478,5e-05,15.17283]
[1778948070661,46.81,78199.07,6.1,-0.11479,5e-05,15.17317]
[1778948070776,46.81,78199.07,6.1,-0.11479,5e-05,15.17317]
[1778948071108,46.81,78198.8,6.1,-0.11478,5e-05,15.17102]
[1778948076359,46.81,78198.8,6.1,-0.11479,5e-05,15.1714]
[1778948079164,46.81,78212.9,6.1,-0.11404,5e-05,15.1043]
[1778948085206,46.81,78214.42,6.1,-0.11397,5e-05,15.09802]
[1778948094271,46.81,78214.28,6.1,-0.114,5e-05,15.10014]
[1778948099306,46.82,78213.62,6.1,-0.11404,5e-05,15.104]
[1778948103512,46.82,78213.76,6.1,-0.11404,5e-05,15.10374]
[1778948103655,46.82,78213.76,6.1,-0.11404,5e-05,15.10374]
[1778948110386,46.82,78208.67,6.1,-0.11432,5e-05,15.12907]
[1778948115422,46.82,78212.06,6.1,-0.11414,5e-05,15.11332]
[1778948120456,46.82,78211.95,6.1,-0.11415,5e-05,15.11431]
[1778948125491,46.82,78211.66,6.1,-0.11417,5e-05,15.11608]
[1778948126304,46.82,78211.66,6.1,-0.11417,5e-05,15.11608]
[1778948126405,46.82,78211.66,6.1,-0.11417,5e-05,15.11615]
[1778948131533,46.82,78211.66,6.1,-0.11415,5e-05,15.11298]
[1778948136568,46.82,78209.55,6.1,-0.11427,5e-05,15.12329]
[1778948138990,46.82,78207.81,6.1,-0.11436,5e-05,15.13164]
[1778948145636,46.82,78199.88,6.1,-0.11478,5e-05,15.16952]
[1778948150847,46.82,78204.49,6.1,-0.11453,5e-05,15.1473]
[1778948157109,46.82,78202.68,6.1,-0.11463,5e-05,15.15595]
[1778948157250,46.82,78202.68,6.1,-0.11463,5e-05,15.15595]
[1778948157716,46.82,78202.78,6.1,-0.11462,5e-05,15.15544]
[1778948162751,46.82,78203.69,6.1,-0.11457,5e-05,15.15107]
[1778948167786,46.82,78204.52,6.1,-0.11453,5e-05,15.1471]
[1778948172825,46.82,78195.31,6.1,-0.11502,5e-05,15.19096]
[1778948173376,46.82,78195.31,6.1,-0.11502,5e-05,15.19096]
[1778948173411,46.82,78195.31,6.1,-0.11502,5e-05,15.19096]
[1778948173518,46.82,78195.31,6.1,-0.11502,5e-05,15.19096]
[1778948178867,46.82,78194.48,6.1,-0.11506,5e-05,15.19473]
[1778948184801,46.82,78187.86,6.1,-0.11541,5e-05,15.22626]
[1778948189943,46.82,78195.04,6.1,-0.11503,5e-05,15.19176]
[1778948190085,46.82,78195.04,6.1,-0.11503,5e-05,15.19176]
[1778948193076,46.82,78200.08,6.1,-0.11474,5e-05,15.16433]
[1778948200015,46.82,78206.61,6.1,-0.11439,5e-05,15.13285]
[1778948205794,46.82,78206.37,6.1,-0.1144,5e-05,15.13383]
[1778948205872,46.82,78206.37,6.1,-0.1144,5e-05,15.13383]
[1778948206014,46.82,78206.21,6.1,-0.11441,5e-05,15.13455]
[1778948215120,46.82,78206.39,6.1,-0.1144,5e-05,15.13344]
[1778948220155,46.82,78206.39,6.1,-0.1144,5e-05,15.1333]
[1778948222868,46.82,78206.39,6.1,-0.1144,5e-05,15.1333]
[1778948222900,46.82,78206.39,6.1,-0.11439,5e-05,15.1332]
[1778948223008,46.82,78206.39,6.1,-0.11439,5e-05,15.1332]
[1778948230225,46.82,78206.39,6.1,-0.11439,5e-05,15.13299]
[1778948235260,46.82,78207.11,6.1,-0.11435,5e-05,15.12939]
[1778948240305,46.82,78208.14,6.1,-0.1143,5e-05,15.1243]
[1778948243324,46.82,78221.69,6.1,-0.11358,5e-05,15.05971]
[1778948245226,46.82,78221.91,6.1,-0.11357,5e-05,15.05872]
[1778948245338,46.82,78222.78,6.1,-0.11353,5e-05,15.05465]
[1778948252811,46.82,78226.98,6.1,-0.11331,5e-05,15.03447]
[1778948258429,46.82,78227.53,6.1,-0.11326,5e-05,15.02851]
[1778948263464,46.82,78228.52,6.1,-0.11321,5e-05,15.02399]
[1778948268188,46.82,78228.54,6.1,-0.11321,5e-05,15.02401]
[1778948268300,46.82,78228.54,6.1,-0.11321,5e-05,15.02421]
[1778948273318,46.82,78230.94,6.1,-0.11309,5e-05,15.01353]
[1778948278576,46.82,78238.78,6.1,-0.1127,5e-05,14.97745]
[1778948283611,46.83,78237.36,6.1,-0.11278,5e-05,14.98539]
[1778948287496,46.83,78237.42,6.1,-0.11279,5e-05,14.9858]
[1778948287636,46.83,78237.42,6.1,-0.11279,5e-05,14.9858]
[1778948295588,46.83,78237.84,6.1,-0.11278,5e-05,14.98565]
[1778948296979,46.83,78238.75,6.1,-0.11274,5e-05,14.98156]
[1778948297709,46.83,78244.65,6.1,-0.11243,5e-05,14.95374]
[1778948304363,46.83,78246.65,6.1,-0.11233,5e-05,14.94449]
[1778948309793,46.84,78253.18,6.1,-0.112,5e-05,14.91403]
[1778948314828,46.84,78257.3,6.1,-0.11177,5e-05,14.89162]
[1778948319863,46.84,78279.26,6.1,-0.11064,5e-05,14.78763]
[1778948321005,46.84,78279.26,6.1,-0.11064,5e-05,14.78763]
[1778948321147,46.84,78288.48,6.1,-0.11017,5e-05,14.74398]
[1778948321877,46.84,78293.16,6.1,-0.10993,5e-05,14.72192]
[1778948326912,46.84,78292.94,6.1,-0.10995,5e-05,14.7236]
[1778948331947,46.84,78286.58,6.1,-0.11028,5e-05,14.75418]
[1778948336982,46.84,78287.67,6.1,-0.11023,5e-05,14.74949]
[1778948342020,46.84,78287.3,6.1,-0.11025,5e-05,14.75177]
[1778948347055,46.84,78288.02,6.1,-0.11022,5e-05,14.74889]
[1778948352090,46.84,78288.07,6.1,-0.11022,5e-05,14.74912]
[1778948357125,46.85,78299.21,6.1,-0.10965,5e-05,14.69683]
[1778948360608,46.85,78301.31,6.1,-0.10955,5e-05,14.68721]
[1778948366188,46.85,78302.64,6.1,-0.1095,5e-05,14.68216]
[1778948370124,46.85,78302.74,6.1,-0.1095,5e-05,14.68242]
[1778948370266,46.85,78302.74,6.1,-0.1095,5e-05,14.68242]
[1778948375801,46.85,78303.94,6.1,-0.10942,5e-05,14.67399]
[1778948382351,46.85,78303.58,6.1,-0.10945,5e-05,14.67674]
[1778948388342,46.86,78303.36,6.1,-0.10948,5e-05,14.67926]
[1778948394384,46.86,78303.67,6.1,-0.10947,5e-05,14.67895]
[1778948399804,46.86,78303.69,6.1,-0.10948,5e-05,14.67966]
[1778948403392,46.86,78306.65,6.1,-0.10934,5e-05,14.66651]
[1778948403534,46.86,78306.65,6.1,-0.10934,5e-05,14.66651]
[1778948409551,46.87,78305.75,6.1,-0.10939,5e-05,14.67164]
[1778948416538,46.87,78297.61,6.1,-0.10983,5e-05,14.7119]
[1778948419835,46.87,78297.61,6.1,-0.10983,5e-05,14.71221]
[1778948419976,46.87,78297.61,6.1,-0.10983,5e-05,14.71221]
[1778948426449,46.87,78293.11,6.1,-0.11007,5e-05,14.73453]
[1778948426608,46.87,78292.2,6.1,-0.11012,5e-05,14.73897]
[1778948431648,46.87,78291.74,6.1,-0.11013,5e-05,14.73827]
[1778948432672,46.87,78291.74,6.1,-0.11013,5e-05,14.73827]
[1778948439078,46.87,78288.18,6.1,-0.11032,5e-05,14.75547]
[1778948444270,46.88,78288.24,6.1,-0.11032,5e-05,14.75552]
[1778948449964,46.88,78287.78,6.1,-0.11034,5e-05,14.75788]
[1778948454034,46.88,78279.49,6.1,-0.11077,5e-05,14.79715]
[1778948455776,46.88,78278.89,6.1,-0.1108,5e-05,14.7999]
[1778948455826,46.88,78278.47,6.1,-0.11082,5e-05,14.80189]
[1778948456720,46.88,78278.47,6.1,-0.11082,5e-05,14.80189]
[1778948456746,46.88,78278.47,6.1,-0.11082,5e-05,14.80189]
[1778948456913,46.88,78278.47,6.1,-0.11082,5e-05,14.80189]
[1778948456956,46.88,78272.54,6.1,-0.11112,5e-05,14.82995]
[1778948457676,46.88,78272.54,6.1,-0.11112,5e-05,14.82995]
[1778948458090,46.88,78272.54,6.1,-0.11112,5e-05,14.82995]
[1778948457840,46.88,78268.7,6.1,-0.11132,5e-05,14.84832]
[1778948461073,46.88,78265.78,6.1,-0.11148,5e-05,14.8626]
[1778948466117,46.88,78263.01,6.1,-0.11163,5e-05,14.87666]
[1778948472077,46.88,78257.24,6.1,-0.11194,5e-05,14.90475]
[1778948474624,46.88,78257.57,6.1,-0.11193,5e-05,14.90366]
[1778948474765,46.88,78257.57,6.1,-0.11193,5e-05,14.90366]
[1778948482011,46.88,78263.75,6.1,-0.11162,5e-05,14.87533]
[1778948484823,46.88,78268.5,6.1,-0.11138,5e-05,14.85314]
[1778948487485,46.89,78268.88,6.1,-0.11136,5e-05,14.85172]
[1778948487852,46.89,78268.88,6.1,-0.11136,5e-05,14.85172]
[1778948490869,46.89,78269.59,6.1,-0.11133,5e-05,14.84911]
[1778948491010,46.89,78269.59,6.1,-0.11133,5e-05,14.84911]
[1778948492396,46.89,78270.74,6.1,-0.11125,5e-05,14.84061]
[1778948496700,46.89,78272.86,6.1,-0.11115,5e-05,14.83138]
[1778948496958,46.89,78272.86,6.1,-0.11115,5e-05,14.83138]
[1778948497396,46.89,78273.17,6.1,-0.11114,5e-05,14.83012]
[1778948497514,46.89,78273.17,6.1,-0.11114,5e-05,14.83012]
[1778948504167,46.89,78281.95,6.1,-0.11069,5e-05,14.78897]
[1778948506839,46.89,78281.95,6.1,-0.11069,5e-05,14.78897]
[1778948506980,46.89,78281.95,6.1,-0.11069,5e-05,14.78897]
[1778948514237,46.89,78279.74,6.1,-0.11082,5e-05,14.80035]
[1778948520442,46.89,78280.06,6.1,-0.1108,5e-05,14.7992]
[1778948520633,46.89,78280.06,6.1,-0.1108,5e-05,14.7992]
[1778948523840,46.89,78279.16,6.1,-0.11085,5e-05,14.80377]
[1778948523981,46.89,78279.16,6.1,-0.11085,5e-05,14.80377]
[1778948531356,46.9,78274.97,6.1,-0.11107,5e-05,14.82405]
[1778948537398,46.9,78274.71,6.1,-0.11109,5e-05,14.82535]
[1778948539700,46.9,78274.92,6.1,-0.11108,5e-05,14.82434]
[1778948539840,46.9,78274.92,6.1,-0.11108,5e-05,14.82434]
[1778948545285,46.9,78273.33,6.1,-0.11116,5e-05,14.83183]
[1778948552505,46.89,78269.06,6.1,-0.11135,5e-05,14.84826]
[1778948556145,46.89,78269.05,6.1,-0.11135,5e-05,14.84819]
[1778948556246,46.89,78269.05,6.1,-0.11135,5e-05,14.84808]
[1778948556287,46.89,78269.05,6.1,-0.11135,5e-05,14.84808]
[1778948556533,46.89,78267.65,6.1,-0.11142,5e-05,14.85472]
[1778948561569,46.89,78266.49,6.1,-0.11148,5e-05,14.85984]
[1778948566605,46.89,78265.41,6.1,-0.11153,5e-05,14.86455]
[1778948571640,46.89,78264.41,6.1,-0.11158,5e-05,14.86885]
[1778948576675,46.89,78264.38,6.1,-0.11157,5e-05,14.86855]
[1778948581710,46.89,78259.31,6.1,-0.11183,5e-05,14.89213]
[1778948586745,46.89,78259.13,6.1,-0.11184,5e-05,14.8924]
[1778948593794,46.89,78259.2,6.1,-0.11182,5e-05,14.89132]
[1778948599836,46.89,78263.69,6.1,-0.11159,5e-05,14.86948]
[1778948604878,46.88,78268.22,6.1,-0.11135,5e-05,14.84768]
[1778948609912,46.88,78273.36,6.1,-0.11108,5e-05,14.82323]
[1778948616348,46.88,78273.75,6.1,-0.11104,5e-05,14.81802]
[1778948618715,46.88,78273.82,6.1,-0.11104,5e-05,14.81779]
[1778948618855,46.88,78273.82,6.1,-0.11104,5e-05,14.81779]
[1778948623267,46.88,78273.89,6.1,-0.11104,5e-05,14.81756]
[1778948632066,46.88,78275.09,6.1,-0.11097,5e-05,14.81133]
[1778948637974,46.88,78275.2,6.1,-0.11096,5e-05,14.8106]
[1778948643145,46.88,78276.75,6.1,-0.11088,5e-05,14.80298]
[1778948649452,46.88,78278.64,6.1,-0.11078,5e-05,14.79386]
[1778948649595,46.88,78278.64,6.1,-0.11078,5e-05,14.79386]
[1778948655227,46.88,78277.21,6.1,-0.11085,5e-05,14.80043]
[1778948660262,46.88,78277.43,6.1,-0.11084,5e-05,14.79928]
[1778948665297,46.88,78277.66,6.1,-0.11083,5e-05,14.79816]
[1778948670332,46.88,78277.39,6.1,-0.11084,5e-05,14.79944]
[1778948676374,46.88,78277.54,6.1,-0.11081,5e-05,14.79536]
[1778948681409,46.88,78277.71,6.1,-0.1108,5e-05,14.79462]
[1778948688372,46.88,78277.91,6.1,-0.11079,5e-05,14.79368]
[1778948693493,46.88,78278.0,6.1,-0.11079,5e-05,14.79322]
[1778948699536,46.88,78278.46,6.1,-0.11076,5e-05,14.79092]
[1778948705578,46.88,78280.63,6.1,-0.11065,5e-05,14.78057]
[1778948711620,46.88,78280.75,6.1,-0.11065,5e-05,14.78004]
[1778948717662,46.88,78280.72,6.1,-0.11065,5e-05,14.78029]
[1778948722700,46.88,78280.67,6.1,-0.11065,5e-05,14.78062]
[1778948728944,46.88,78280.8,6.1,-0.11065,5e-05,14.78012]
[1778948729071,46.88,78280.8,6.1,-0.11065,5e-05,14.78012]
[1778948729172,46.88,78280.92,6.1,-0.11064,5e-05,14.77959]
[1778948729427,46.88,78280.92,6.1,-0.11064,5e-05,14.77959]
[1778948734781,46.88,78280.94,6.1,-0.11062,5e-05,14.77607]
[1778948740431,46.88,78281.0,6.1,-0.11062,5e-05,14.77579]
[1778948748783,46.88,78281.61,6.1,-0.11058,5e-05,14.77291]
[1778948753393,46.88,78281.61,6.1,-0.11058,5e-05,14.77295]
[1778948757030,46.88,78281.61,6.1,-0.11058,5e-05,14.77296]
[1778948757113,46.88,78281.61,6.1,-0.11058,5e-05,14.77296]
[1778948758236,46.88,78281.61,6.1,-0.11058,5e-05,14.77298]
[1778948758359,46.88,78281.61,6.1,-0.11058,5e-05,14.77298]
[1778948758500,46.88,78282.18,6.1,-0.11056,5e-05,14.77029]
[1778948758642,46.88,78282.18,6.1,-0.11056,5e-05,14.77029]
[1778948758950,46.88,78282.65,6.1,-0.11053,5e-05,14.76806]
[1778948764154,46.88,78282.65,6.1,-0.11053,5e-05,14.76819]
[1778948770046,46.88,78282.7,6.1,-0.11053,5e-05,14.76811]
[1778948776065,46.88,78284.06,6.1,-0.11046,5e-05,14.76179]
[1778948776232,46.88,78284.06,6.1,-0.11046,5e-05,14.76179]
[1778948776374,46.88,78284.06,6.1,-0.11046,5e-05,14.76179]
[1778948776333,46.88,78284.06,6.1,-0.11047,5e-05,14.76213]
[1778948776475,46.88,78284.06,6.1,-0.11047,5e-05,14.76213]
[1778948785134,46.89,78285.24,6.1,-0.11041,5e-05,14.75715]
[1778948790169,46.89,78288.11,6.1,-0.11027,5e-05,14.744]
[1778948792317,46.89,78288.11,6.1,-0.11027,5e-05,14.744]
[1778948792459,46.89,78288.11,6.1,-0.11027,5e-05,14.744]
[1778948792418,46.89,78288.11,6.1,-0.11025,5e-05,14.74077]
[1778948792560,46.89,78288.11,6.1,-0.11025,5e-05,14.74077]
[1778948798225,46.89,78288.88,6.1,-0.11022,5e-05,14.73774]
[1778948803260,46.89,78287.86,6.1,-0.11028,5e-05,14.74314]
[1778948808402,46.89,78287.93,6.1,-0.11028,5e-05,14.74325]
[1778948808546,46.89,78288.15,6.1,-0.11027,5e-05,14.74233]
[1778948808504,46.89,78288.15,6.1,-0.11027,5e-05,14.74233]
[1778948811316,46.89,78288.59,6.1,-0.11025,5e-05,14.7406]
[1778948817358,46.89,78288.44,6.1,-0.11026,5e-05,14.74205]
[1778948825577,46.89,78288.52,6.1,-0.11026,5e-05,14.74219]
[1778948825720,46.89,78288.52,6.1,-0.11026,5e-05,14.74219]
[1778948830910,46.9,78289.12,6.1,-0.11024,5e-05,14.7404]
[1778948836492,46.9,78289.17,6.1,-0.11025,5e-05,14.74116]
[1778948841527,46.9,78290.11,6.1,-0.11021,5e-05,14.73738]
[1778948843197,46.9,78297.29,6.1,-0.10984,5e-05,14.70355]
[1778948843340,46.9,78297.29,6.1,-0.10984,5e-05,14.70355]
[1778948849551,46.9,78302.09,6.1,-0.10961,5e-05,14.68201]
[1778948855570,46.91,78301.28,6.1,-0.10964,5e-05,14.68369]
[1778948860446,46.91,78291.3,6.1,-0.11016,5e-05,14.7316]
[1778948860547,46.91,78291.43,6.1,-0.11016,5e-05,14.73128]
[1778948860590,46.91,78291.43,6.1,-0.11016,5e-05,14.73128]
[1778948860660,46.91,78291.27,6.1,-0.11017,5e-05,14.73204]
[1778948865978,46.91,78291.43,6.1,-0.11017,5e-05,14.73188]
[1778948871474,46.91,78288.19,6.1,-0.11034,5e-05,14.74793]
[1778948876772,46.91,78276.69,6.1,-0.11094,5e-05,14.80297]
[1778948881807,46.91,78276.69,6.1,-0.11094,5e-05,14.80316]
[1778948886842,46.91,78277.17,6.1,-0.11092,5e-05,14.80107]
[1778948888441,46.91,78277.17,6.1,-0.11092,5e-05,14.80107]
[1778948893891,46.91,78277.45,6.1,-0.11091,5e-05,14.80033]
[1778948898926,46.92,78285.63,6.1,-0.11049,5e-05,14.76223]
[1778948904345,46.92,78285.61,6.1,-0.1105,5e-05,14.7629]
[1778948909279,46.92,78285.77,6.1,-0.1105,5e-05,14.76255]
[1778948909425,46.92,78285.77,6.1,-0.1105,5e-05,14.76255]
[1778948915047,46.92,78285.95,6.1,-0.11048,5e-05,14.75946]
[1778948920082,46.92,78289.63,6.1,-0.1103,5e-05,14.74269]
[1778948925117,46.92,78282.8,6.1,-0.11066,5e-05,14.77573]
[1778948932166,46.93,78281.53,6.1,-0.11073,5e-05,14.78248]
[1778948937201,46.93,78281.68,6.1,-0.11073,5e-05,14.78227]
[1778948942643,46.93,78281.72,6.1,-0.11072,5e-05,14.78218]
[1778948942786,46.93,78281.72,6.1,-0.11072,5e-05,14.78218]
[1778948948338,46.93,78279.6,6.1,-0.11084,5e-05,14.79314]
[1778948951300,46.93,78263.93,6.1,-0.11165,5e-05,14.86744]
[1778948956335,46.93,78262.68,6.1,-0.11171,5e-05,14.87303]
[1778948961370,46.93,78262.65,6.1,-0.11171,5e-05,14.87276]
[1778948970433,46.93,78261.92,6.1,-0.11174,5e-05,14.8754]
[1778948975468,46.92,78262.02,6.1,-0.11171,5e-05,14.87102]
[1778948980503,46.92,78262.01,6.1,-0.1117,5e-05,14.87059]
[1778948985538,46.92,78262.02,6.1,-0.1117,5e-05,14.87005]
[1778948991779,46.92,78262.02,6.1,-0.1117,5e-05,14.86985]
[1778948991921,46.92,78262.02,6.1,-0.1117,5e-05,14.86985]
[1778948997622,46.92,78262.05,6.1,-0.11168,5e-05,14.8687]
[1778949002657,46.92,78261.82,6.1,-0.11169,5e-05,14.86927]
[1778949007692,46.92,78262.83,6.1,-0.11163,5e-05,14.86397]
[1778949012727,46.92,78262.48,6.1,-0.11165,5e-05,14.86514]
[1778949018279,46.92,78262.3,6.1,-0.11165,5e-05,14.86579]
[1778949025100,46.91,78254.05,6.1,-0.11207,5e-05,14.90419]
[1778949025201,46.91,78253.67,6.1,-0.11209,5e-05,14.90562]
[1778949030856,46.91,78260.87,6.1,-0.11171,5e-05,14.87069]
[1778949036775,46.91,78260.91,6.1,-0.11168,5e-05,14.86672]
[1778949041800,46.91,78258.4,6.1,-0.11181,5e-05,14.87807]
[1778949047193,46.91,78258.2,6.1,-0.11181,5e-05,14.87851]
[1778949053012,46.91,78258.54,6.1,-0.11179,5e-05,14.87618]
[1778949055134,46.91,78258.66,6.1,-0.11178,5e-05,14.87552]
[1778949055276,46.91,78258.66,6.1,-0.11178,5e-05,14.87552]
[1778949055377,46.91,78258.66,6.1,-0.11178,5e-05,14.87532]
[1778949061225,46.91,78262.22,6.1,-0.11159,5e-05,14.85828]
[1778949068119,46.9,78262.74,6.1,-0.11156,5e-05,14.8552]
[1778949072872,46.9,78264.28,6.1,-0.11147,5e-05,14.84768]
[1778949073016,46.9,78264.28,6.1,-0.11147,5e-05,14.84768]
[1778949078189,46.9,78263.21,6.1,-0.11153,5e-05,14.85248]
[1778949083225,46.9,78262.83,6.1,-0.11154,5e-05,14.85401]
[1778949089072,46.9,78262.64,6.1,-0.11155,5e-05,14.85469]
[1778949089215,46.9,78262.64,6.1,-0.11155,5e-05,14.85469]
[1778949094302,46.9,78262.3,6.1,-0.11154,5e-05,14.85248]
[1778949099337,46.9,78262.37,6.1,-0.11154,5e-05,14.85189]
[1778949104372,46.9,78262.61,6.1,-0.11152,5e-05,14.8505]
[1778949104921,46.9,78262.61,6.1,-0.11152,5e-05,14.8505]
[1778949105066,46.9,78262.61,6.1,-0.11152,5e-05,14.8505]
[1778949115449,46.9,78260.48,6.1,-0.11163,5e-05,14.85996]
[1778949120484,46.9,78259.19,6.1,-0.11169,5e-05,14.86578]
[1778949122110,46.9,78259.17,6.1,-0.11169,5e-05,14.8658]
[1778949122252,46.9,78259.17,6.1,-0.11169,5e-05,14.8658]
[1778949129920,46.9,78259.75,6.1,-0.11165,5e-05,14.86253]
[1778949135589,46.9,78258.91,6.1,-0.11169,5e-05,14.86612]
[1778949144652,46.89,78258.96,6.1,-0.11168,5e-05,14.86523]
[1778949149687,46.89,78258.74,6.1,-0.11169,5e-05,14.86592]
[1778949154751,46.89,78256.18,6.1,-0.1118,5e-05,14.87431]
[1778949154852,46.89,78256.07,6.1,-0.1118,5e-05,14.87475]
[1778949154897,46.89,78256.07,6.1,-0.1118,5e-05,14.87475]
[1778949155729,46.89,78256.12,6.1,-0.1118,5e-05,14.87442]
[1778949164796,46.89,78263.62,6.1,-0.1114,5e-05,14.83806]
[1778949169831,46.89,78264.1,6.1,-0.11138,5e-05,14.83563]
[1778949174866,46.89,78265.66,6.1,-0.1113,5e-05,14.82809]
[1778949175071,46.89,78265.66,6.1,-0.1113,5e-05,14.82809]
[1778949180908,46.89,78265.55,6.1,-0.11129,5e-05,14.82785]
[1778949185943,46.89,78263.95,6.1,-0.11137,5e-05,14.83474]
[1778949190978,46.89,78263.44,6.1,-0.11139,5e-05,14.83643]
[1778949192151,46.89,78263.44,6.1,-0.11139,5e-05,14.83643]
[1778949198602,46.88,78262.41,6.1,-0.11143,5e-05,14.84053]
[1778949201131,46.88,78262.33,6.1,-0.11143,5e-05,14.84051]
[1778949201274,46.88,78262.33,6.1,-0.11143,5e-05,14.84051]
[1778949210113,46.88,78260.64,6.1,-0.11151,5e-05,14.84713]
[1778949215149,46.88,78258.75,6.1,-0.11157,5e-05,14.85192]
[1778949221191,46.88,78257.61,6.1,-0.11162,5e-05,14.8564]
[1778949226213,46.87,78254.05,6.1,-0.1118,5e-05,14.87262]
[1778949231261,46.87,78254.1,6.1,-0.11179,5e-05,14.87158]
[1778949236057,46.87,78250.89,6.1,-0.11195,5e-05,14.88631]
[1778949236201,46.87,78250.89,6.1,-0.11195,5e-05,14.88631]
[1778949242338,46.87,78245.32,6.1,-0.11223,5e-05,14.91172]
[1778949248380,46.87,78245.14,6.1,-0.11223,5e-05,14.91164]
[1778949253415,46.87,78244.86,6.1,-0.11224,5e-05,14.91223]
[1778949258450,46.86,78243.37,6.1,-0.11231,5e-05,14.91858]
[1778949262285,46.86,78243.57,6.1,-0.11229,5e-05,14.91734]
[1778949267513,46.86,78242.28,6.1,-0.11235,5e-05,14.92267]
[1778949270398,46.86,78242.43,6.1,-0.11234,5e-05,14.92174]
[1778949270540,46.86,78242.43,6.1,-0.11234,5e-05,14.92174]
[1778949270641,46.86,78242.86,6.1,-0.11232,5e-05,14.91947]
[1778949275918,46.86,78242.62,6.1,-0.1123,5e-05,14.91683]
[1778949281178,46.86,78242.11,6.1,-0.11233,5e-05,14.91874]
[1778949286650,46.86,78242.7,6.1,-0.11229,5e-05,14.91542]
[1778949291685,46.86,78249.15,6.1,-0.11195,5e-05,14.88445]
[1778949296720,46.86,78261.4,6.1,-0.11132,5e-05,14.8263]
[1778949298734,46.86,78277.3,6.1,-0.1105,5e-05,14.75109]
[1778949299421,46.86,78277.3,6.1,-0.1105,5e-05,14.75109]
[1778949301366,46.86,78291.57,6.1,-0.10977,5e-05,14.6837]
[1778949302138,46.86,78289.27,6.1,-0.10989,5e-05,14.69475]
[1778949302762,46.86,78286.72,6.1,-0.11002,5e-05,14.70672]
[1778949308804,46.86,78281.67,6.1,-0.11027,5e-05,14.72977]
[1778949313839,46.85,78280.74,6.1,-0.1103,5e-05,14.73333]
[1778949317901,46.85,78279.96,6.1,-0.11034,5e-05,14.73648]
[1778949318002,46.85,78280.04,6.1,-0.11033,5e-05,14.73591]
[1778949318044,46.85,78280.04,6.1,-0.11033,5e-05,14.73591]
[1778949318874,46.85,78280.05,6.1,-0.11033,5e-05,14.73566]
[1778949321949,46.85,78280.01,6.1,-0.11033,5e-05,14.73564]
[1778949322902,46.85,78276.83,6.1,-0.11049,5e-05,14.75032]
[1778949325033,46.85,78275.53,6.1,-0.11056,5e-05,14.75646]
[1778949325923,46.85,78275.43,6.1,-0.11056,5e-05,14.7569]
[1778949330958,46.85,78275.5,6.1,-0.11056,5e-05,14.75636]
[1778949332643,46.85,78272.44,6.1,-0.11069,5e-05,14.76739]
[1778949337109,46.85,78255.91,6.1,-0.11154,5e-05,14.84507]
[1778949337622,46.85,78255.91,6.1,-0.11154,5e-05,14.84507]
[1778949342386,46.85,78255.39,6.1,-0.11156,5e-05,14.84661]
[1778949343478,46.85,78253.61,6.1,-0.11165,5e-05,14.85488]
[1778949353943,46.84,78253.04,6.1,-0.11166,5e-05,14.85606]
[1778949354671,46.84,78253.04,6.1,-0.11165,5e-05,14.85551]
[1778949354817,46.84,78253.04,6.1,-0.11165,5e-05,14.85551]
[1778949354918,46.84,78251.18,6.1,-0.11175,5e-05,14.86416]
[1778949361517,46.84,78242.31,6.1,-0.1122,5e-05,14.90554]
[1778949363389,46.84,78231.78,6.1,-0.11274,5e-05,14.95491]
[1778949367013,46.84,78221.73,6.1,-0.11326,5e-05,15.00212]
[1778949367024,46.84,78221.73,6.1,-0.11326,5e-05,15.00212]
[1778949367077,46.84,78221.73,6.1,-0.11326,5e-05,15.00212]
[1778949367059,46.84,78222.04,6.1,-0.11324,5e-05,15.0005]
[1778949368083,46.84,78217.65,6.1,-0.11348,5e-05,15.02147]
[1778949368886,46.84,78217.65,6.1,-0.11348,5e-05,15.02147]
[1778949372497,46.84,78210.49,6.1,-0.11385,5e-05,15.05554]
[1778949372641,46.84,78210.49,6.1,-0.11385,5e-05,15.05554]
[1778949374367,46.84,78211.31,6.1,-0.11381,5e-05,15.05162]
[1778949374855,46.84,78214.06,6.1,-0.11366,5e-05,15.03839]
[1778949380305,46.83,78222.18,6.1,-0.11323,5e-05,14.99938]
[1778949382466,46.83,78222.69,6.1,-0.11321,5e-05,14.99691]
[1778949388361,46.83,78222.57,6.1,-0.11321,5e-05,14.9973]
[1778949390287,46.83,78222.68,6.1,-0.1132,5e-05,14.99676]
[1778949390429,46.83,78222.68,6.1,-0.1132,5e-05,14.99676]
[1778949399884,46.83,78224.4,6.1,-0.11309,5e-05,14.9851]
[1778949405481,46.83,78224.45,6.1,-0.11309,5e-05,14.98489]
[1778949406147,46.83,78224.45,6.1,-0.11309,5e-05,14.98489]
[1778949406290,46.83,78224.45,6.1,-0.11309,5e-05,14.98489]
[1778949406391,46.83,78224.45,6.1,-0.11309,5e-05,14.98488]
[1778949411523,46.83,78224.99,6.1,-0.11306,5e-05,14.98233]
[1778949417905,46.83,78224.96,6.1,-0.11306,5e-05,14.98248]
[1778949421821,46.83,78229.26,6.1,-0.11284,5e-05,14.96198]
[1778949421964,46.83,78229.26,6.1,-0.11284,5e-05,14.96198]
[1778949428642,46.83,78230.38,6.1,-0.11278,5e-05,14.95695]
[1778949433679,46.84,78235.06,6.1,-0.11254,5e-05,14.9351]
[1778949438188,46.83,78235.21,6.1,-0.11253,5e-05,14.93395]
[1778949438222,46.83,78235.21,6.1,-0.11253,5e-05,14.93395]
[1778949438330,46.83,78235.21,6.1,-0.11253,5e-05,14.93395]
[1778949438715,46.83,78237.82,6.1,-0.11239,5e-05,14.92143]
[1778949443750,46.83,78239.24,6.1,-0.11232,5e-05,14.91438]
[1778949448787,46.83,78229.47,6.1,-0.11282,5e-05,14.96064]
[1778949453820,46.83,78228.43,6.1,-0.11285,5e-05,14.96167]
[1778949454474,46.83,78228.43,6.1,-0.11285,5e-05,14.96167]
[1778949454618,46.83,78228.43,6.1,-0.11285,5e-05,14.96167]
[1778949454827,46.83,78228.16,6.1,-0.11286,5e-05,14.96285]
[1778949459862,46.83,78230.91,6.1,-0.11272,5e-05,14.9494]
[1778949464897,46.83,78234.76,6.1,-0.11252,5e-05,14.9312]
[1778949469932,46.83,78237.25,6.1,-0.11238,5e-05,14.91909]
[1778949474968,46.83,78232.1,6.1,-0.11265,5e-05,14.94346]
[1778949480008,46.83,78235.0,6.1,-0.1125,5e-05,14.92934]
[1778949485038,46.83,78238.6,6.1,-0.11231,5e-05,14.91201]
[1778949490073,46.83,78238.4,6.1,-0.11232,5e-05,14.91287]
[1778949495108,46.83,78238.71,6.1,-0.1123,5e-05,14.91131]
[1778949501150,46.83,78238.57,6.1,-0.11231,5e-05,14.91186]
[1778949506197,46.83,78238.6,6.1,-0.1123,5e-05,14.91165]
[1778949511220,46.83,78241.07,6.1,-0.11215,5e-05,14.89642]
[1778949516255,46.83,78240.49,6.1,-0.11218,5e-05,14.8992]
[1778949521291,46.83,78241.24,6.1,-0.11214,5e-05,14.8956]
[1778949526326,46.83,78240.67,6.1,-0.11217,5e-05,14.89831]
[1778949531362,46.83,78241.18,6.1,-0.11215,5e-05,14.89586]
[1778949538416,46.83,78243.34,6.1,-0.11203,5e-05,14.88563]
[1778949543453,46.83,78243.46,6.1,-0.11203,5e-05,14.88511]
[1778949550501,46.83,78243.75,6.1,-0.11201,5e-05,14.88382]
[1778949555536,46.83,78235.03,6.1,-0.11247,5e-05,14.9252]
[1778949560571,46.83,78223.94,6.1,-0.11305,5e-05,14.97825]
[1778949565606,46.83,78225.34,6.1,-0.11298,5e-05,14.97208]
[1778949570888,46.83,78225.51,6.1,-0.11298,5e-05,14.97159]
[1778949576684,46.83,78224.06,6.1,-0.11304,5e-05,14.97577]
[1778949581719,46.83,78221.89,6.1,-0.11316,5e-05,14.98634]
[1778949587761,46.83,78224.77,6.1,-0.113,5e-05,14.97229]
[1778949595824,46.83,78224.84,6.1,-0.11299,5e-05,14.97137]
[1778949601866,46.83,78224.85,6.1,-0.11299,5e-05,14.97139]
[1778949606901,46.83,78224.91,6.1,-0.11299,5e-05,14.97122]
[1778949614039,46.83,78224.88,6.1,-0.11299,5e-05,14.97142]
[1778949614383,46.83,78223.74,6.1,-0.11305,5e-05,14.97689]
[1778949614967,46.83,78196.96,6.1,-0.11446,5e-05,15.10466]
[1778949621009,46.83,78198.95,6.1,-0.11436,5e-05,15.09506]
[1778949626044,46.83,78198.28,6.1,-0.11439,5e-05,15.09812]
[1778949626453,46.83,78198.28,6.1,-0.11439,5e-05,15.09812]
[1778949626659,46.83,78198.28,6.1,-0.11439,5e-05,15.09812]
[1778949627051,46.83,78200.5,6.1,-0.11427,5e-05,15.08748]
[1778949631843,46.83,78205.28,6.1,-0.114,5e-05,15.06125]
[1778949632086,46.83,78205.12,6.1,-0.11401,5e-05,15.06204]
[1778949637122,46.83,78204.87,6.1,-0.11401,5e-05,15.0626]
[1778949637866,46.83,78204.87,6.1,-0.11401,5e-05,15.0626]
[1778949643164,46.83,78205.46,6.1,-0.11397,5e-05,15.05901]
[1778949643360,46.83,78205.46,6.1,-0.11397,5e-05,15.05901]
[1778949649206,46.83,78204.82,6.1,-0.114,5e-05,15.06129]
[1778949654243,46.82,78204.94,6.1,-0.11399,5e-05,15.06008]
[1778949656412,46.82,78204.92,6.1,-0.11399,5e-05,15.05992]
[1778949656556,46.82,78204.92,6.1,-0.11399,5e-05,15.05992]
[1778949660425,46.82,78199.01,6.1,-0.11429,5e-05,15.08761]
[1778949660448,46.82,78199.01,6.1,-0.11429,5e-05,15.08761]
[1778949662465,46.82,78198.79,6.1,-0.1143,5e-05,15.08809]
[1778949663317,46.82,78198.79,6.1,-0.1143,5e-05,15.08809]
[1778949663887,46.82,78198.69,6.1,-0.1143,5e-05,15.0884]
[1778949664890,46.82,78198.15,6.1,-0.11433,5e-05,15.0907]
[1778949666320,46.82,78198.26,6.1,-0.11432,5e-05,15.09]
[1778949666328,46.82,78198.26,6.1,-0.11432,5e-05,15.09]
[1778949666423,46.82,78198.26,6.1,-0.11432,5e-05,15.08972]
[1778949667487,46.82,78196.19,6.1,-0.11442,5e-05,15.09944]
[1778949672787,46.82,78196.78,6.1,-0.11439,5e-05,15.09593]
[1778949672993,46.82,78196.78,6.1,-0.11439,5e-05,15.09593]
[1778949673136,46.82,78196.78,6.1,-0.11439,5e-05,15.09593]
[1778949673377,46.82,78196.77,6.1,-0.11438,5e-05,15.09565]
[1778949675824,46.82,78194.81,6.1,-0.11448,5e-05,15.10486]
[1778949676294,46.82,78189.77,6.1,-0.11475,5e-05,15.12873]
[1778949681308,46.82,78179.4,6.1,-0.11529,5e-05,15.17778]
[1778949687015,46.81,78172.42,6.1,-0.11566,5e-05,15.21049]
[1778949687060,46.81,78172.42,6.1,-0.11566,5e-05,15.21049]
[1778949689541,46.81,78170.31,6.1,-0.11576,5e-05,15.22002]
[1778949689685,46.81,78170.31,6.1,-0.11576,5e-05,15.22002]
[1778949697546,46.81,78165.62,6.1,-0.11597,5e-05,15.23696]
[1778949702581,46.81,78167.91,6.1,-0.11584,5e-05,15.22479]
[1778949705480,46.8,78166.08,6.1,-0.11593,5e-05,15.23308]
[1778949705627,46.8,78166.08,6.1,-0.11593,5e-05,15.23308]
[1778949707618,46.8,78164.54,6.1,-0.11601,5e-05,15.23995]
[1778949707703,46.8,78164.94,6.1,-0.11598,5e-05,15.23777]
[1778949708625,46.8,78164.94,6.1,-0.11598,5e-05,15.23777]
[1778949708635,46.8,78164.92,6.1,-0.11598,5e-05,15.23761]
[1778949710640,46.8,78164.73,6.1,-0.11599,5e-05,15.23826]
[1778949710683,46.8,78164.87,6.1,-0.11598,5e-05,15.23733]
[1778949711647,46.8,78164.87,6.1,-0.11598,5e-05,15.23733]
[1778949711748,46.8,78163.28,6.1,-0.11606,5e-05,15.2447]
[1778949712653,46.8,78163.28,6.1,-0.11606,5e-05,15.2447]
[1778949712754,46.8,78164.09,6.1,-0.11601,5e-05,15.24055]
[1778949719166,46.8,78156.93,6.1,-0.11639,5e-05,15.27432]
[1778949721431,46.8,78156.41,6.1,-0.11642,5e-05,15.27665]
[1778949721605,46.8,78156.74,6.1,-0.1164,5e-05,15.27498]
[1778949726754,46.8,78157.07,6.1,-0.11638,5e-05,15.27292]
[1778949731789,46.8,78161.15,6.1,-0.11615,5e-05,15.25277]
[1778949737054,46.79,78160.82,6.1,-0.11616,5e-05,15.25355]
[1778949738052,46.79,78160.82,6.1,-0.11615,5e-05,15.25273]
[1778949738196,46.79,78160.82,6.1,-0.11615,5e-05,15.25273]
[1778949746251,46.79,78161.14,6.1,-0.11611,5e-05,15.24932]
[1778949752938,46.78,78161.39,6.1,-0.11606,5e-05,15.24255]
[1778949755376,46.78,78161.42,6.1,-0.11605,5e-05,15.24215]
[1778949755520,46.78,78161.46,6.1,-0.11605,5e-05,15.24171]
[1778949760994,46.78,78161.33,6.1,-0.11604,5e-05,15.24085]
[1778949767210,46.78,78160.45,6.1,-0.11607,5e-05,15.2441]
[1778949771412,46.77,78154.09,6.1,-0.1164,5e-05,15.27361]
[1778949772457,46.77,78153.96,6.1,-0.11641,5e-05,15.27406]
[1778949772071,46.77,78154.06,6.1,-0.1164,5e-05,15.2734]
[1778949772525,46.77,78154.06,6.1,-0.1164,5e-05,15.2734]
[1778949772601,46.77,78154.06,6.1,-0.1164,5e-05,15.2734]
[1778949778312,46.77,78146.07,6.1,-0.11684,5e-05,15.31239]
[1778949784157,46.78,78143.32,6.1,-0.11699,5e-05,15.32614]
[1778949789228,46.78,78143.16,6.1,-0.117,5e-05,15.32706]
[1778949789369,46.78,78143.16,6.1,-0.117,5e-05,15.32706]
[1778949795234,46.78,78141.88,6.1,-0.11708,5e-05,15.33394]
[1778949800269,46.78,78135.01,6.1,-0.11745,5e-05,15.36735]
[1778949800730,46.78,78135.01,6.1,-0.11745,5e-05,15.36735]
[1778949805858,46.78,78126.06,6.1,-0.11794,5e-05,15.41029]
[1778949809615,46.78,78120.18,6.1,-0.11825,5e-05,15.43836]
[1778949810899,46.78,78117.53,6.1,-0.1184,5e-05,15.45104]
[1778949811061,46.78,78117.53,6.1,-0.1184,5e-05,15.45104]
[1778949811860,46.78,78109.95,6.1,-0.11879,5e-05,15.48419]
[1778949812516,46.78,78109.95,6.1,-0.11879,5e-05,15.48419]
[1778949813098,46.78,78106.67,6.1,-0.11897,5e-05,15.50003]
[1778949814747,46.78,78109.14,6.1,-0.11884,5e-05,15.48844]
[1778949815509,46.78,78109.14,6.1,-0.11884,5e-05,15.48844]
[1778949820364,46.78,78110.51,6.1,-0.11876,5e-05,15.48199]
[1778949825444,46.78,78113.44,6.1,-0.1186,5e-05,15.46742]
[1778949830479,46.78,78119.49,6.1,-0.11827,5e-05,15.43793]
[1778949835514,46.78,78124.31,6.1,-0.118,5e-05,15.41459]
[1778949841556,46.78,78123.66,6.1,-0.11804,5e-05,15.41777]
[1778949846591,46.78,78119.37,6.1,-0.11827,5e-05,15.4384]
[1778949851626,46.78,78118.83,6.1,-0.1183,5e-05,15.44096]
[1778949857668,46.78,78118.46,6.1,-0.11832,5e-05,15.44272]
[1778949862703,46.78,78118.08,6.1,-0.11834,5e-05,15.44453]
[1778949867714,46.78,78118.45,6.1,-0.11832,5e-05,15.44279]
[1778949872773,46.78,78118.22,6.1,-0.11831,5e-05,15.4405]
[1778949878815,46.78,78118.69,6.1,-0.11829,5e-05,15.43836]
[1778949883851,46.78,78118.73,6.1,-0.11829,5e-05,15.4383]
[1778949888886,46.78,78119.47,6.1,-0.11825,5e-05,15.43491]
[1778949895935,46.78,78119.75,6.1,-0.11824,5e-05,15.43382]
[1778949901421,46.78,78122.68,6.1,-0.11808,5e-05,15.41995]
[1778949908021,46.78,78132.8,6.1,-0.11754,5e-05,15.3721]
[1778949914065,46.78,78136.16,6.1,-0.11737,5e-05,15.35684]
[1778949919100,46.78,78133.14,6.1,-0.11754,5e-05,15.37215]
[1778949925142,46.79,78131.69,6.1,-0.11763,5e-05,15.37992]
[1778949925682,46.79,78131.69,6.1,-0.11763,5e-05,15.37992]
[1778949926149,46.79,78131.78,6.1,-0.11763,5e-05,15.37962]
[1778949931185,46.79,78135.36,6.1,-0.11742,5e-05,15.35953]
[1778949936219,46.79,78136.38,6.1,-0.11737,5e-05,15.35536]
[1778949937056,46.79,78136.38,6.1,-0.11737,5e-05,15.35536]
[1778949942261,46.79,78136.55,6.1,-0.11737,5e-05,15.35558]
[1778949947296,46.79,78136.58,6.1,-0.11738,5e-05,15.35616]
[1778949952473,46.79,78136.58,6.1,-0.11738,5e-05,15.35674]
[1778949955226,46.8,78136.39,6.1,-0.1174,5e-05,15.35808]
[1778949955369,46.8,78136.39,6.1,-0.1174,5e-05,15.35808]
[1778949957420,46.8,78136.79,6.1,-0.11738,5e-05,15.35644]
[1778949957583,46.8,78136.79,6.1,-0.11738,5e-05,15.35644]
[1778949957626,46.8,78136.79,6.1,-0.11738,5e-05,15.35644]
[1778949962236,46.8,78147.54,6.1,-0.11681,5e-05,15.30572]
[1778949962697,46.8,78147.79,6.1,-0.1168,5e-05,15.30474]
[1778949967758,46.8,78144.29,6.1,-0.117,5e-05,15.32264]
[1778949972714,46.8,78143.33,6.1,-0.11706,5e-05,15.32814]
[1778949972721,46.8,78143.33,6.1,-0.11706,5e-05,15.32814]
[1778949972773,46.8,78143.33,6.1,-0.11706,5e-05,15.32814]
[1778949972915,46.8,78143.33,6.1,-0.11706,5e-05,15.32814]
[1778949974767,46.8,78141.93,6.1,-0.11714,5e-05,15.3352]
[1778949981534,46.81,78142.04,6.1,-0.11715,5e-05,15.33577]
[1778949986123,46.81,78143.51,6.1,-0.11707,5e-05,15.32922]
[1778949988966,46.81,78145.06,6.1,-0.117,5e-05,15.32232]
[1778949989112,46.81,78145.06,6.1,-0.117,5e-05,15.32232]
[1778949989213,46.81,78145.06,6.1,-0.117,5e-05,15.3225]
[1778949994625,46.81,78145.88,6.1,-0.11694,5e-05,15.31632]
[1778949999027,46.81,78145.92,6.1,-0.11695,5e-05,15.31654]
[1778950005190,46.82,78146.26,6.1,-0.11694,5e-05,15.31616]
[1778950005333,46.82,78146.26,6.1,-0.11694,5e-05,15.31616]
[1778950015772,46.82,78145.5,6.1,-0.11701,5e-05,15.32263]
[1778950022133,46.82,78146.38,6.1,-0.11697,5e-05,15.31925]
[1778950022277,46.82,78146.38,6.1,-0.11697,5e-05,15.31925]
[1778950027856,46.83,78146.49,6.1,-0.11699,5e-05,15.32046]
[1778950032891,46.83,78147.14,6.1,-0.11696,5e-05,15.31846]
[1778950038399,46.83,78147.14,6.1,-0.11696,5e-05,15.31846]
[1778950038582,46.83,78147.14,6.1,-0.11698,5e-05,15.31981]
[1778950038864,46.83,78147.14,6.1,-0.11698,5e-05,15.31981]
[1778950038866,46.83,78147.14,6.1,-0.11698,5e-05,15.31981]
[1778950039008,46.83,78147.14,6.1,-0.11698,5e-05,15.31981]
[1778950039394,46.83,78152.52,6.1,-0.11669,5e-05,15.29424]
[1778950041772,46.83,78158.63,6.1,-0.11637,5e-05,15.26521]
[1778950047959,46.84,78158.59,6.1,-0.11637,5e-05,15.26567]
[1778950055266,46.84,78159.27,6.1,-0.11632,5e-05,15.25973]
[1778950055409,46.84,78159.27,6.1,-0.11632,5e-05,15.25973]
[1778950060845,46.84,78159.86,6.1,-0.1163,5e-05,15.25748]
[1778950061794,46.84,78163.26,6.1,-0.11612,5e-05,15.24127]
[1778950062098,46.84,78163.26,6.1,-0.11612,5e-05,15.24127]
[1778950062187,46.84,78163.69,6.1,-0.11609,5e-05,15.2393]
[1778950065119,46.84,78160.2,6.1,-0.11628,5e-05,15.25574]
[1778950065207,46.84,78159.99,6.1,-0.11629,5e-05,15.2566]
[1778950072165,46.84,78160.16,6.1,-0.11627,5e-05,15.25481]
[1778950081229,46.83,78161.09,6.1,-0.11621,5e-05,15.24922]
[1778950085259,46.83,78165.29,6.1,-0.11598,5e-05,15.22873]
[1778950085354,46.83,78167.2,6.1,-0.11587,5e-05,15.21946]
[1778950090208,46.83,78167.91,6.1,-0.11583,5e-05,15.2157]
[1778950090350,46.83,78167.91,6.1,-0.11583,5e-05,15.2157]
[1778950091888,46.83,78188.37,6.1,-0.11474,5e-05,15.11764]
[1778950095029,46.83,78191.6,6.1,-0.11457,5e-05,15.10233]
[1778950100362,46.83,78193.58,6.1,-0.11447,5e-05,15.09335]
[1778950105397,46.83,78194.4,6.1,-0.11443,5e-05,15.08985]
[1778950112446,46.83,78197.2,6.1,-0.11427,5e-05,15.07379]
[1778950117481,46.84,78192.68,6.1,-0.11451,5e-05,15.09573]
[1778950122518,46.84,78194.61,6.1,-0.11442,5e-05,15.08682]
[1778950123847,46.84,78195.78,6.1,-0.11435,5e-05,15.0813]
[1778950123989,46.84,78195.78,6.1,-0.11435,5e-05,15.0813]
[1778950132588,46.84,78202.08,6.1,-0.11403,5e-05,15.0519]
[1778950137626,46.84,78202.2,6.1,-0.11403,5e-05,15.05182]
[1778950142661,46.84,78194.03,6.1,-0.11446,5e-05,15.0912]
[1778950147696,46.84,78193.96,6.1,-0.11447,5e-05,15.0917]
[1778950151749,46.84,78193.78,6.1,-0.11448,5e-05,15.09265]
[1778950161303,46.84,78193.8,6.1,-0.11448,5e-05,15.09259]
[1778950167393,46.84,78194.12,6.1,-0.11447,5e-05,15.09148]
[1778950176899,46.84,78194.27,6.1,-0.11444,5e-05,15.08776]
[1778950182945,46.84,78194.59,6.1,-0.11443,5e-05,15.08648]
[1778950187980,46.84,78193.95,6.1,-0.11446,5e-05,15.08974]
[1778950193015,46.84,78187.36,6.1,-0.11481,5e-05,15.12126]
[1778950198053,46.84,78187.46,6.1,-0.11481,5e-05,15.12075]
[1778950203088,46.84,78184.99,6.1,-0.11494,5e-05,15.13254]
[1778950206109,46.84,78171.85,6.1,-0.11564,5e-05,15.19531]
[1778950216381,46.84,78170.82,6.1,-0.11569,5e-05,15.20013]
[1778950222946,46.84,78169.97,6.1,-0.11572,5e-05,15.20266]
[1778950226178,46.84,78162.82,6.1,-0.11609,5e-05,15.23623]
[1778950226249,46.84,78162.49,6.1,-0.11611,5e-05,15.23763]
[1778950231284,46.84,78158.7,6.1,-0.11628,5e-05,15.25131]
[1778950232329,46.84,78158.7,6.1,-0.11628,5e-05,15.25131]
[1778950232595,46.83,78158.16,6.1,-0.11631,5e-05,15.25367]
[1778950236427,46.83,78153.32,6.1,-0.11657,5e-05,15.27678]
[1778950236525,46.83,78153.32,6.1,-0.11657,5e-05,15.27678]
[1778950236625,46.83,78155.83,6.1,-0.11643,5e-05,15.26471]
[1778950237535,46.83,78155.83,6.1,-0.11643,5e-05,15.26471]
[1778950242819,46.84,78147.82,6.1,-0.11687,5e-05,15.30388]
[1778950245430,46.84,78145.15,6.1,-0.11702,5e-05,15.31706]
[1778950249631,46.84,78144.97,6.1,-0.11703,5e-05,15.31828]
[1778950249638,46.84,78144.97,6.1,-0.11703,5e-05,15.31828]
[1778950250478,46.84,78144.97,6.1,-0.11703,5e-05,15.31862]
[1778950253987,46.84,78129.43,6.1,-0.11788,5e-05,15.39342]
[1778950253992,46.84,78127.01,6.1,-0.11801,5e-05,15.40517]
[1778950255161,46.84,78126.29,6.1,-0.11805,5e-05,15.40875]
[1778950255305,46.84,78126.29,6.1,-0.11805,5e-05,15.40875]
[1778950255947,46.84,78126.87,6.1,-0.11802,5e-05,15.40595]
[1778950261815,46.84,78132.27,6.1,-0.11772,5e-05,15.38005]
[1778950262506,46.84,78134.48,6.1,-0.11761,5e-05,15.36948]
[1778950262571,46.84,78134.59,6.1,-0.1176,5e-05,15.36895]
[1778950265881,46.84,78136.12,6.1,-0.11752,5e-05,15.36169]
[1778950271567,46.84,78138.47,6.1,-0.1174,5e-05,15.35084]
[1778950272123,46.84,78138.47,6.1,-0.1174,5e-05,15.35084]
[1778950272266,46.84,78138.47,6.1,-0.1174,5e-05,15.35084]
[1778950272574,46.84,78138.19,6.1,-0.11741,5e-05,15.35226]
[1778950273936,46.84,78138.19,6.1,-0.11741,5e-05,15.35226]
[1778950275597,46.84,78153.96,6.1,-0.11657,5e-05,15.2769]
[1778950275657,46.84,78157.56,6.1,-0.11637,5e-05,15.25984]
[1778950281915,46.84,78159.64,6.1,-0.11627,5e-05,15.25071]
[1778950282108,46.84,78159.92,6.1,-0.11626,5e-05,15.24979]
[1778950282505,46.84,78159.92,6.1,-0.11626,5e-05,15.24979]
[1778950282734,46.84,78160.1,6.1,-0.11625,5e-05,15.24892]
[1778950288520,46.84,78161.8,6.1,-0.11616,5e-05,15.24076]
[1778950288782,46.84,78161.8,6.1,-0.11616,5e-05,15.24076]
[1778950288924,46.84,78161.8,6.1,-0.11616,5e-05,15.24076]
[1778950294456,46.84,78162.94,6.1,-0.11608,5e-05,15.23181]
[1778950295869,46.84,78181.35,6.1,-0.11509,5e-05,15.1433]
[1778950301804,46.84,78185.7,6.1,-0.11486,5e-05,15.12225]
[1778950308008,46.84,78185.73,6.1,-0.11485,5e-05,15.12196]
[1778950314868,46.84,78184.45,6.1,-0.11492,5e-05,15.12764]
[1778950319903,46.84,78179.8,6.1,-0.11516,5e-05,15.14961]
[1778950322558,46.84,78178.0,6.1,-0.11526,5e-05,15.1581]
[1778950323506,46.84,78175.82,6.1,-0.11537,5e-05,15.16846]
[1778950323822,46.84,78175.82,6.1,-0.11537,5e-05,15.16846]
[1778950330834,46.84,78170.05,6.1,-0.11569,5e-05,15.19674]
[1778950337663,46.84,78170.16,6.1,-0.11569,5e-05,15.19694]
[1778950343066,46.84,78171.83,6.1,-0.1156,5e-05,15.18851]
[1778950348101,46.84,78175.57,6.1,-0.11539,5e-05,15.17019]
[1778950351122,46.84,78161.76,6.1,-0.1161,5e-05,15.23254]
[1778950353857,46.84,78161.06,6.1,-0.11614,5e-05,15.23554]
[1778950356416,46.84,78161.44,6.1,-0.11612,5e-05,15.23362]
[1778950357164,46.84,78159.15,6.1,-0.11624,5e-05,15.24484]
[1778950359180,46.84,78157.71,6.1,-0.11632,5e-05,15.25198]
[1778950359281,46.84,78158.07,6.1,-0.1163,5e-05,15.25047]
[1778950361065,46.84,78158.07,6.1,-0.1163,5e-05,15.25047]
[1778950366092,46.85,78157.48,6.1,-0.11635,5e-05,15.25466]
[1778950369271,46.85,78144.58,6.1,-0.11705,5e-05,15.31692]
[1778950369487,46.85,78144.58,6.1,-0.11705,5e-05,15.31692]
[1778950369628,46.85,78144.58,6.1,-0.11705,5e-05,15.31692]
[1778950373296,46.85,78144.67,6.1,-0.11705,5e-05,15.31709]
[1778950373352,46.85,78148.74,6.1,-0.11683,5e-05,15.29757]
[1778950378425,46.85,78158.05,6.1,-0.11634,5e-05,15.25336]
[1778950385619,46.85,78160.26,6.1,-0.11622,5e-05,15.24339]
[1778950391407,46.85,78161.9,6.1,-0.11615,5e-05,15.23654]
[1778950396442,46.85,78165.91,6.1,-0.11594,5e-05,15.21807]
[1778950401477,46.86,78167.65,6.1,-0.11586,5e-05,15.21059]
[1778950406512,46.86,78169.4,6.1,-0.11577,5e-05,15.20316]
[1778950411814,46.86,78167.5,6.1,-0.11589,5e-05,15.21324]
[1778950418079,46.86,78168.59,6.1,-0.11581,5e-05,15.20514]
[1778950418221,46.86,78168.59,6.1,-0.11581,5e-05,15.20514]
[1778950418180,46.86,78168.12,6.1,-0.11584,5e-05,15.20738]
[1778950418596,46.86,78167.96,6.1,-0.11584,5e-05,15.20814]
[1778950423637,46.86,78167.7,6.1,-0.11586,5e-05,15.20936]
[1778950428672,46.86,78170.57,6.1,-0.11571,5e-05,15.19567]
[1778950430689,46.86,78170.77,6.1,-0.1157,5e-05,15.19473]
[1778950430706,46.86,78176.21,6.1,-0.11541,5e-05,15.16873]
[1778950435801,46.86,78179.19,6.1,-0.11525,5e-05,15.15476]
[1778950436376,46.86,78169.79,6.1,-0.11575,5e-05,15.19978]
[1778950436732,46.86,78169.79,6.1,-0.11575,5e-05,15.19978]
[1778950436834,46.86,78166.23,6.1,-0.11594,5e-05,15.21681]
[1778950442770,46.86,78168.87,6.1,-0.1158,5e-05,15.20444]
[1778950447805,46.86,78169.42,6.1,-0.11578,5e-05,15.20255]
[1778950453847,46.87,78168.84,6.1,-0.11582,5e-05,15.20592]
[1778950458882,46.87,78168.82,6.1,-0.11583,5e-05,15.20648]
[1778950463917,46.87,78169.61,6.1,-0.11579,5e-05,15.20317]
[1778950467441,46.87,78169.42,6.1,-0.1158,5e-05,15.20426]
[1778950467583,46.87,78169.42,6.1,-0.1158,5e-05,15.20426]
[1778950473987,46.87,78169.29,6.1,-0.11579,5e-05,15.20213]
[1778950479022,46.87,78168.77,6.1,-0.11582,5e-05,15.20486]
[1778950484057,46.87,78168.84,6.1,-0.11582,5e-05,15.20476]
[1778950489092,46.87,78169.18,6.1,-0.11581,5e-05,15.20336]
[1778950494127,46.87,78169.44,6.1,-0.1158,5e-05,15.20235]
[1778950501176,46.87,78169.53,6.1,-0.11579,5e-05,15.20225]
[1778950506211,46.87,78169.53,6.1,-0.1158,5e-05,15.20247]
[1778950510242,46.87,78170.23,6.1,-0.11576,5e-05,15.19926]
[1778950510268,46.87,78170.21,6.1,-0.11576,5e-05,15.1994]
[1778950515275,46.87,78170.26,6.1,-0.11576,5e-05,15.19935]
[1778950521317,46.87,78170.64,6.1,-0.11574,5e-05,15.19776]
[1778950525952,46.87,78170.53,6.1,-0.11575,5e-05,15.1984]
[1778950531322,46.87,78170.18,6.1,-0.11577,5e-05,15.20022]
[1778950537719,46.88,78173.06,6.1,-0.1156,5e-05,15.1832]
[1778950537758,46.88,78173.06,6.1,-0.1156,5e-05,15.1832]
[1778950543029,46.88,78172.53,6.1,-0.11563,5e-05,15.18599]
[1778950548359,46.88,78166.73,6.1,-0.11594,5e-05,15.21371]
[1778950555770,46.88,78166.43,6.1,-0.11595,5e-05,15.21513]
[1778950555916,46.88,78166.43,6.1,-0.11595,5e-05,15.21513]
[1778950562002,46.88,78166.74,6.1,-0.11594,5e-05,15.21365]
[1778950566633,46.88,78179.94,6.1,-0.11524,5e-05,15.15079]
[1778950570636,46.88,78180.04,6.1,-0.11524,5e-05,15.15067]
[1778950572516,46.88,78181.91,6.1,-0.11514,5e-05,15.14179]
[1778950572658,46.88,78181.91,6.1,-0.11514,5e-05,15.14179]
[1778950577710,46.88,78182.07,6.1,-0.11513,5e-05,15.14141]
[1778950582745,46.88,78177.77,6.1,-0.11536,5e-05,15.16218]
[1778950587780,46.88,78182.29,6.1,-0.11512,5e-05,15.14077]
[1778950589207,46.88,78182.29,6.1,-0.11512,5e-05,15.14077]
[1778950589352,46.88,78182.29,6.1,-0.11512,5e-05,15.14077]
[1778950589236,46.88,78182.29,6.1,-0.11513,5e-05,15.14087]
[1778950589794,46.88,78182.28,6.1,-0.11513,5e-05,15.14092]
[1778950602885,46.88,78183.03,6.1,-0.11507,5e-05,15.13468]
[1778950607920,46.88,78172.91,6.1,-0.11561,5e-05,15.18321]
[1778950612955,46.88,78172.85,6.1,-0.11562,5e-05,15.18342]
[1778950617990,46.88,78172.48,6.1,-0.11564,5e-05,15.18512]
[1778950623027,46.88,78170.57,6.1,-0.11574,5e-05,15.1942]
[1778950629069,46.88,78168.93,6.1,-0.11582,5e-05,15.2018]
[1778950631085,46.88,78168.93,6.1,-0.11582,5e-05,15.2018]
[1778950631120,46.88,78169.49,6.1,-0.11579,5e-05,15.19901]
[1778950633099,46.88,78169.49,6.1,-0.11579,5e-05,15.19901]
[1778950633200,46.88,78169.17,6.1,-0.11581,5e-05,15.20045]
[1778950634387,46.88,78169.17,6.1,-0.11581,5e-05,15.20045]
[1778950635797,46.88,78168.22,6.1,-0.11586,5e-05,15.20508]
[1778950636120,46.88,78168.22,6.1,-0.11586,5e-05,15.20508]
[1778950636129,46.88,78166.62,6.1,-0.11594,5e-05,15.21266]
[1778950641386,46.88,78164.58,6.1,-0.11606,5e-05,15.22272]
[1778950647197,46.88,78164.07,6.1,-0.11608,5e-05,15.22488]
[1778950652484,46.88,78164.49,6.1,-0.11604,5e-05,15.21999]
[1778950659822,46.88,78165.18,6.1,-0.11601,5e-05,15.21671]
[1778950665321,46.88,78164.69,6.1,-0.11602,5e-05,15.21808]
[1778950670356,46.88,78164.06,6.1,-0.11605,5e-05,15.22051]
[1778950675391,46.88,78164.01,6.1,-0.11604,5e-05,15.22016]
[1778950680426,46.88,78164.18,6.1,-0.11603,5e-05,15.21876]
[1778950685461,46.87,78164.46,6.1,-0.11601,5e-05,15.21683]
[1778950685784,46.87,78164.46,6.1,-0.11601,5e-05,15.21683]
[1778950685927,46.87,78164.46,6.1,-0.11601,5e-05,15.21683]
[1778950692125,46.87,78164.19,6.1,-0.11602,5e-05,15.21753]
[1778950692280,46.87,78164.19,6.1,-0.11602,5e-05,15.21753]
[1778950692444,46.87,78164.16,6.1,-0.11602,5e-05,15.21744]
[1778950693538,46.87,78150.56,6.1,-0.11674,5e-05,15.28259]
[1778950698560,46.87,78145.7,6.1,-0.11701,5e-05,15.30623]
[1778950702291,46.87,78145.7,6.1,-0.11701,5e-05,15.30642]
[1778950702374,46.87,78147.17,6.1,-0.11693,5e-05,15.29945]
[1778950707623,46.87,78146.68,6.1,-0.11695,5e-05,15.30128]
[1778950713665,46.87,78146.62,6.1,-0.11693,5e-05,15.29735]
[1778950719707,46.87,78146.68,6.1,-0.11692,5e-05,15.29643]
[1778950724742,46.87,78146.47,6.1,-0.11692,5e-05,15.29697]
[1778950729824,46.87,78146.84,6.1,-0.1169,5e-05,15.29494]
[1778950735819,46.87,78145.9,6.1,-0.11695,5e-05,15.29881]
[1778950740854,46.87,78144.83,6.1,-0.117,5e-05,15.30354]
[1778950745889,46.86,78145.01,6.1,-0.11698,5e-05,15.30232]
[1778950750716,46.86,78144.81,6.1,-0.11699,5e-05,15.30302]
[1778950750857,46.86,78144.81,6.1,-0.11699,5e-05,15.30302]
[1778950755959,46.86,78144.43,6.1,-0.11701,5e-05,15.30447]
[1778950760995,46.86,78144.69,6.1,-0.11699,5e-05,15.30235]
[1778950766030,46.86,78144.79,6.1,-0.11697,5e-05,15.30104]
[1778950771065,46.86,78143.48,6.1,-0.11701,5e-05,15.303]
[1778950778114,46.85,78142.44,6.1,-0.11705,5e-05,15.30671]
[1778950782993,46.85,78142.44,6.1,-0.11705,5e-05,15.30671]
[1778950783135,46.85,78142.44,6.1,-0.11705,5e-05,15.30671]
[1778950789191,46.85,78147.35,6.1,-0.11677,5e-05,15.28107]
[1778950794227,46.85,78150.76,6.1,-0.11658,5e-05,15.26397]
[1778950797478,46.85,78164.58,6.1,-0.11583,5e-05,15.1972]
[1778950799265,46.85,78175.72,6.1,-0.11523,5e-05,15.14379]
[1778950799349,46.85,78179.74,6.1,-0.11502,5e-05,15.12454]
[1778950804350,46.85,78184.0,6.1,-0.11479,5e-05,15.10417]
[1778950809525,46.85,78176.05,6.1,-0.11522,5e-05,15.14222]
[1778950810323,46.85,78176.15,6.1,-0.11521,5e-05,15.14169]
[1778950810465,46.85,78176.15,6.1,-0.11521,5e-05,15.14169]
[1778950820511,46.85,78189.43,6.1,-0.1145,5e-05,15.07828]
[1778950826458,46.85,78189.46,6.1,-0.1145,5e-05,15.07829]
[1778950831302,46.85,78189.58,6.1,-0.1145,5e-05,15.07774]
[1778950839548,46.85,78190.22,6.1,-0.11445,5e-05,15.07151]
[1778950844583,46.85,78199.63,6.1,-0.11395,5e-05,15.02678]
[1778950849618,46.85,78201.51,6.1,-0.11386,5e-05,15.0183]
[1778950856667,46.85,78202.53,6.1,-0.11381,5e-05,15.01417]
[1778950861703,46.85,78204.35,6.1,-0.11372,5e-05,15.00604]
[1778950866738,46.85,78206.11,6.1,-0.11363,5e-05,14.99826]
[1778950871773,46.85,78209.8,6.1,-0.11345,5e-05,14.98132]
[1778950877824,46.86,78209.52,6.1,-0.11347,5e-05,14.98323]
[1778950877907,46.86,78209.52,6.1,-0.11347,5e-05,14.9835]
[1778950879889,46.86,78210.67,6.1,-0.11341,5e-05,14.97813]
[1778950879940,46.86,78210.42,6.1,-0.11342,5e-05,14.97943]
[1778950886878,46.86,78210.47,6.1,-0.11343,5e-05,14.98015]
[1778950891052,46.86,78210.47,6.1,-0.11343,5e-05,14.98015]
[1778950891192,46.86,78210.47,6.1,-0.11343,5e-05,14.98015]
[1778950892243,46.86,78210.47,6.1,-0.11342,5e-05,14.97736]
[1778950892260,46.86,78210.78,6.1,-0.1134,5e-05,14.97588]
[1778950897463,46.86,78215.0,6.1,-0.11318,5e-05,14.95625]
[1778950903315,46.86,78213.89,6.1,-0.11325,5e-05,14.96225]
[1778950911046,46.87,78214.98,6.1,-0.11321,5e-05,14.9585]
[1778950916082,46.87,78224.92,6.1,-0.11269,5e-05,14.91181]
[1778950921117,46.87,78227.76,6.1,-0.11255,5e-05,14.89866]
[1778950923564,46.87,78227.52,6.1,-0.11256,5e-05,14.89985]
[1778950923569,46.87,78227.52,6.1,-0.11256,5e-05,14.89985]
[1778950923709,46.87,78227.52,6.1,-0.11256,5e-05,14.89985]
[1778950923670,46.87,78227.71,6.1,-0.11255,5e-05,14.89905]
[1778950924138,46.87,78227.75,6.1,-0.11255,5e-05,14.89885]
[1778950929173,46.87,78229.04,6.1,-0.11248,5e-05,14.89278]
[1778950934208,46.87,78227.84,6.1,-0.11255,5e-05,14.89879]
[1778950939243,46.87,78223.3,6.1,-0.11279,5e-05,14.92064]
[1778950944278,46.87,78222.76,6.1,-0.11282,5e-05,14.92327]
[1778950944899,46.87,78222.76,6.1,-0.11282,5e-05,14.92327]
[1778950944904,46.87,78222.76,6.1,-0.11282,5e-05,14.92327]
[1778950945285,46.87,78221.18,6.1,-0.1129,5e-05,14.93078]
[1778950947846,46.87,78219.17,6.1,-0.11301,5e-05,14.9404]
[1778950948306,46.87,78219.02,6.1,-0.11302,5e-05,14.94112]
[1778950954348,46.87,78218.45,6.1,-0.11303,5e-05,14.94059]
[1778950960401,46.87,78218.47,6.1,-0.11303,5e-05,14.94075]
[1778950968447,46.87,78219.25,6.1,-0.11298,5e-05,14.93651]
[1778950973482,46.87,78222.36,6.1,-0.11281,5e-05,14.92131]
[1778950978517,46.87,78217.78,6.1,-0.11305,5e-05,14.94278]
[1778950983552,46.87,78218.33,6.1,-0.11302,5e-05,14.93967]
[1778950989594,46.87,78218.11,6.1,-0.11302,5e-05,14.94017]
[1778950995377,46.87,78218.11,6.1,-0.11302,5e-05,14.94017]
[1778951005706,46.86,78218.15,6.1,-0.11301,5e-05,14.93858]
[1778951011200,46.86,78218.15,6.1,-0.11301,5e-05,14.93858]
[1778951016783,46.86,78222.86,6.1,-0.11273,5e-05,14.912]
[1778951019691,46.86,78225.74,6.1,-0.11258,5e-05,14.89817]
[1778951019831,46.86,78225.74,6.1,-0.11258,5e-05,14.89817]
[1778951019804,46.86,78226.35,6.1,-0.11255,5e-05,14.89523]
[1778951020811,46.86,78226.74,6.1,-0.11252,5e-05,14.89334]
[1778951027599,46.86,78227.29,6.1,-0.11249,5e-05,14.89059]
[1778951032899,46.86,78227.33,6.1,-0.11249,5e-05,14.88996]
[1778951037938,46.86,78229.4,6.1,-0.11238,5e-05,14.87997]
[1778951043805,46.86,78230.05,6.1,-0.11234,5e-05,14.87685]
[1778951049879,46.86,78230.11,6.1,-0.11234,5e-05,14.87656]
[1778951064120,46.86,78230.24,6.1,-0.11234,5e-05,14.87613]
[1778951069155,46.86,78230.18,6.1,-0.11234,5e-05,14.87655]
[1778951074190,46.86,78230.44,6.1,-0.11231,5e-05,14.87204]
[1778951080399,46.86,78230.46,6.1,-0.11231,5e-05,14.87216]
[1778951087281,46.86,78231.04,6.1,-0.11228,5e-05,14.86979]
[1778951092316,46.86,78231.84,6.1,-0.11224,5e-05,14.86627]
[1778951097351,46.86,78232.39,6.1,-0.11222,5e-05,14.86396]
[1778951102386,46.86,78230.73,6.1,-0.11231,5e-05,14.87214]
[1778951108428,46.86,78231.66,6.1,-0.11226,5e-05,14.86797]
[1778951113463,46.87,78232.65,6.1,-0.11221,5e-05,14.86346]
[1778951118660,46.87,78234.15,6.1,-0.11214,5e-05,14.8565]
[1778951118802,46.87,78234.15,6.1,-0.11214,5e-05,14.8565]
[1778951118876,46.87,78234.15,6.1,-0.11214,5e-05,14.8566]
[1778951124682,46.87,78237.48,6.1,-0.11197,5e-05,14.841]
[1778951124767,46.87,78237.48,6.1,-0.11197,5e-05,14.841]
[1778951131589,46.87,78238.64,6.1,-0.11189,5e-05,14.83264]
[1778951136905,46.87,78239.38,6.1,-0.11185,5e-05,14.82942]
[1778951137390,46.87,78239.38,6.1,-0.11185,5e-05,14.82942]
[1778951142666,46.87,78239.52,6.1,-0.11185,5e-05,14.82918]
[1778951147701,46.87,78240.26,6.1,-0.11182,5e-05,14.82588]
[1778951152736,46.87,78247.89,6.1,-0.11142,5e-05,14.78994]
[1778951154845,46.87,78247.26,6.1,-0.11146,5e-05,14.79302]
[1778951154985,46.87,78247.26,6.1,-0.11146,5e-05,14.79302]
[1778951154855,46.87,78247.3,6.1,-0.11145,5e-05,14.79292]
[1778951155086,46.87,78247.3,6.1,-0.11145,5e-05,14.79292]
[1778951160792,46.87,78246.8,6.1,-0.11149,5e-05,14.79583]
[1778951165838,46.87,78241.92,6.1,-0.11174,5e-05,14.81938]
[1778951170872,46.87,78241.02,6.1,-0.11179,5e-05,14.82392]
[1778951171623,46.87,78241.02,6.1,-0.11179,5e-05,14.82392]
[1778951171764,46.87,78241.02,6.1,-0.11179,5e-05,14.82392]
[1778951176914,46.87,78241.68,6.1,-0.11176,5e-05,14.82114]
[1778951182956,46.87,78241.82,6.1,-0.11176,5e-05,14.82081]
[1778951187994,46.88,78241.65,6.1,-0.11177,5e-05,14.82187]
[1778951189625,46.88,78241.74,6.1,-0.11177,5e-05,14.82149]
[1778951189765,46.88,78241.74,6.1,-0.11177,5e-05,14.82149]
[1778951200077,46.88,78241.75,6.1,-0.11175,5e-05,14.81866]
[1778951211154,46.88,78241.93,6.1,-0.11175,5e-05,14.81856]
[1778951223238,46.88,78241.86,6.1,-0.11176,5e-05,14.8198]
[1778951230287,46.88,78241.92,6.1,-0.11177,5e-05,14.82009]
[1778951244385,46.88,78242.15,6.1,-0.11177,5e-05,14.8202]
[1778951248754,46.89,78243.64,6.1,-0.11169,5e-05,14.81339]
[1778951254092,46.89,78243.59,6.1,-0.11168,5e-05,14.81042]
[1778951254234,46.89,78243.59,6.1,-0.11168,5e-05,14.81042]
[1778951259304,46.89,78243.57,6.1,-0.11168,5e-05,14.81056]
[1778951264525,46.89,78235.3,6.1,-0.11211,5e-05,14.84969]
[1778951269560,46.88,78235.2,6.1,-0.11211,5e-05,14.84989]
[1778951271002,46.88,78235.2,6.1,-0.11211,5e-05,14.84989]
[1778951271103,46.88,78235.37,6.1,-0.1121,5e-05,14.84897]
[1778951271143,46.88,78235.37,6.1,-0.1121,5e-05,14.84897]
[1778951271233,46.88,78235.37,6.1,-0.1121,5e-05,14.84897]
[1778951271574,46.88,78235.32,6.1,-0.1121,5e-05,14.8492]
[1778951277616,46.88,78235.34,6.1,-0.1121,5e-05,14.84908]
[1778951283659,46.88,78234.99,6.1,-0.11212,5e-05,14.85067]
[1778951288693,46.88,78234.66,6.1,-0.11213,5e-05,14.85214]
[1778951294735,46.88,78234.33,6.1,-0.11215,5e-05,14.85354]
[1778951299770,46.88,78234.86,6.1,-0.11212,5e-05,14.8509]
[1778951305812,46.88,78234.98,6.1,-0.11211,5e-05,14.85018]
[1778951310847,46.88,78234.96,6.1,-0.11211,5e-05,14.85014]
[1778951318903,46.88,78235.12,6.1,-0.11208,5e-05,14.84574]
[1778951323938,46.88,78235.36,6.1,-0.11207,5e-05,14.84448]
[1778951331833,46.88,78235.2,6.1,-0.11207,5e-05,14.84514]
[1778951336846,46.88,78235.01,6.1,-0.11208,5e-05,14.84589]
[1778951343304,46.88,78235.08,6.1,-0.11208,5e-05,14.84539]
[1778951349114,46.88,78235.09,6.1,-0.11207,5e-05,14.84511]
[1778951354149,46.88,78248.22,6.1,-0.11139,5e-05,14.78289]
[1778951359185,46.88,78247.37,6.1,-0.11144,5e-05,14.78722]
[1778951364219,46.88,78247.53,6.1,-0.11143,5e-05,14.78674]
[1778951369254,46.88,78247.24,6.1,-0.11145,5e-05,14.78839]
[1778951374292,46.88,78241.83,6.1,-0.11171,5e-05,14.81085]
[1778951380334,46.88,78240.43,6.1,-0.11179,5e-05,14.81764]
[1778951385369,46.88,78239.46,6.1,-0.11184,5e-05,14.8223]
[1778951390404,46.88,78239.86,6.1,-0.11182,5e-05,14.82048]
[1778951396446,46.88,78239.12,6.1,-0.11186,5e-05,14.8241]
[1778951401481,46.88,78239.75,6.1,-0.11183,5e-05,14.82119]
[1778951406813,46.88,78239.75,6.1,-0.11183,5e-05,14.82126]
[1778951412559,46.88,78228.54,6.1,-0.11241,5e-05,14.87462]
[1778951417594,46.88,78226.54,6.1,-0.11252,5e-05,14.884]
[1778951423636,46.88,78223.33,6.1,-0.11268,5e-05,14.89912]
[1778951425334,46.88,78223.98,6.1,-0.11265,5e-05,14.89598]
[1778951425650,46.88,78223.8,6.1,-0.11266,5e-05,14.8968]
[1778951433264,46.88,78223.73,6.1,-0.11266,5e-05,14.89693]
[1778951436105,46.88,78223.6,6.1,-0.11264,5e-05,14.89386]
[1778951436204,46.88,78223.55,6.1,-0.11264,5e-05,14.89402]
[1778951436652,46.88,78223.55,6.1,-0.11264,5e-05,14.89402]
[1778951441773,46.88,78223.68,6.1,-0.11264,5e-05,14.89346]
[1778951446808,46.88,78223.77,6.1,-0.11263,5e-05,14.89311]
[1778951451892,46.88,78225.37,6.1,-0.11255,5e-05,14.88555]
[1778951454607,46.88,78225.11,6.1,-0.11257,5e-05,14.8869]
[1778951454748,46.88,78225.11,6.1,-0.11257,5e-05,14.8869]
[1778951466948,46.88,78224.95,6.1,-0.11258,5e-05,14.88803]
[1778951472184,46.88,78224.95,6.1,-0.11258,5e-05,14.88814]
[1778951472325,46.88,78225.17,6.1,-0.11257,5e-05,14.88712]
[1778951477344,46.89,78225.43,6.1,-0.11256,5e-05,14.88604]
[1778951482875,46.89,78225.51,6.1,-0.11255,5e-05,14.88582]
[1778951488259,46.89,78225.44,6.1,-0.11256,5e-05,14.88625]
[1778951488401,46.89,78225.48,6.1,-0.11256,5e-05,14.88616]
[1778951490111,46.89,78226.0,6.1,-0.11253,5e-05,14.88378]
[1778951495145,46.89,78227.5,6.1,-0.11243,5e-05,14.87351]
[1778951500180,46.89,78227.16,6.1,-0.11245,5e-05,14.87527]
[1778951505215,46.89,78227.04,6.1,-0.11246,5e-05,14.87596]
[1778951512264,46.89,78227.1,6.1,-0.11246,5e-05,14.87584]
[1778951517299,46.89,78226.35,6.1,-0.1125,5e-05,14.87952]
[1778951522334,46.89,78227.14,6.1,-0.11246,5e-05,14.87589]
[1778951530410,46.89,78226.6,6.1,-0.11249,5e-05,14.87857]
[1778951536436,46.89,78226.71,6.1,-0.11249,5e-05,14.87829]
[1778951541471,46.89,78227.11,6.1,-0.11247,5e-05,14.87652]
[1778951546507,46.89,78226.71,6.1,-0.11249,5e-05,14.87859]
[1778951551808,46.89,78226.71,6.1,-0.11249,5e-05,14.87859]
[1778951556861,46.89,78227.24,6.1,-0.11244,5e-05,14.87291]
[1778951565640,46.89,78227.05,6.1,-0.11246,5e-05,14.87416]
[1778951572690,46.89,78226.84,6.1,-0.11247,5e-05,14.87536]
[1778951578732,46.89,78226.74,6.1,-0.11248,5e-05,14.87601]
[1778951584774,46.89,78227.11,6.1,-0.11246,5e-05,14.87443]
[1778951591823,46.89,78227.11,6.1,-0.11246,5e-05,14.87463]
[1778951596860,46.89,78227.09,6.1,-0.11246,5e-05,14.87488]
[1778951601895,46.89,78232.34,6.1,-0.11219,5e-05,14.85015]
[1778951606930,46.89,78229.45,6.1,-0.11235,5e-05,14.86421]
[1778951611965,46.89,78226.49,6.1,-0.11248,5e-05,14.87502]
[1778951617210,46.9,78226.52,6.1,-0.11248,5e-05,14.87502]
[1778951623043,46.9,78226.48,6.1,-0.11249,5e-05,14.87549]
[1778951632106,46.9,78226.46,6.1,-0.11249,5e-05,14.87604]
[1778951633270,46.9,78226.46,6.1,-0.11249,5e-05,14.87604]
[1778951633413,46.9,78226.46,6.1,-0.11249,5e-05,14.87604]
[1778951633475,46.9,78226.46,6.1,-0.11249,5e-05,14.87609]
[1778951642601,46.9,78226.56,6.1,-0.11249,5e-05,14.87582]
[1778951647805,46.9,78226.64,6.1,-0.11249,5e-05,14.87576]
[1778951653253,46.9,78226.18,6.1,-0.11252,5e-05,14.87834]
[1778951658288,46.9,78224.26,6.1,-0.11262,5e-05,14.88766]
[1778951662482,46.9,78219.98,6.1,-0.11285,5e-05,14.90803]
[1778951668172,46.9,78217.36,6.1,-0.11299,5e-05,14.92148]
[1778951674475,46.9,78217.39,6.1,-0.11298,5e-05,14.91902]
[1778951681599,46.91,78226.76,6.1,-0.11251,5e-05,14.87605]
[1778951682461,46.91,78226.76,6.1,-0.11251,5e-05,14.87605]
[1778951682544,46.91,78228.75,6.1,-0.1124,5e-05,14.86658]
[1778951682686,46.91,78228.75,6.1,-0.1124,5e-05,14.86658]
[1778951683524,46.91,78228.75,6.1,-0.1124,5e-05,14.86658]
[1778951687492,46.91,78244.44,6.1,-0.11159,5e-05,14.79254]
[1778951692527,46.91,78247.22,6.1,-0.11145,5e-05,14.77997]
[1778951697562,46.91,78246.6,6.1,-0.11149,5e-05,14.78351]
[1778951702597,46.91,78246.29,6.1,-0.11151,5e-05,14.78555]
[1778951710897,46.91,78246.54,6.1,-0.1115,5e-05,14.78469]
[1778951716695,46.92,78246.66,6.1,-0.11151,5e-05,14.78525]
[1778951721730,46.92,78246.91,6.1,-0.1115,5e-05,14.78453]
[1778951725877,46.92,78246.84,6.1,-0.11151,5e-05,14.78505]
[1778951725967,46.92,78246.36,6.1,-0.11153,5e-05,14.7875]
[1778951731803,46.92,78246.55,6.1,-0.11151,5e-05,14.78358]
[1778951737339,46.92,78245.36,6.1,-0.11157,5e-05,14.78949]
[1778951742880,46.92,78245.37,6.1,-0.11158,5e-05,14.78986]
[1778951747915,46.92,78245.37,6.1,-0.11158,5e-05,14.79016]
[1778951752950,46.92,78245.4,6.1,-0.11158,5e-05,14.7903]
[1778951754852,46.92,78245.47,6.1,-0.11158,5e-05,14.79002]
[1778951754993,46.92,78245.47,6.1,-0.11158,5e-05,14.79002]
[1778951755094,46.92,78245.42,6.1,-0.11158,5e-05,14.79032]
[1778951762013,46.92,78244.89,6.1,-0.11161,5e-05,14.79331]
[1778951768055,46.92,78245.5,6.1,-0.11158,5e-05,14.79081]
[1778951772153,46.92,78244.92,6.1,-0.11162,5e-05,14.79375]
[1778951772294,46.92,78244.92,6.1,-0.11162,5e-05,14.79375]
[1778951778125,46.92,78243.96,6.1,-0.11167,5e-05,14.7987]
[1778951783160,46.93,78243.99,6.1,-0.11167,5e-05,14.79883]
[1778951786360,46.93,78243.96,6.1,-0.11168,5e-05,14.79907]
[1778951789705,46.93,78235.46,6.1,-0.11212,5e-05,14.83945]
[1778951789845,46.93,78235.46,6.1,-0.11212,5e-05,14.83945]
[1778951795803,46.92,78234.44,6.1,-0.11214,5e-05,14.8403]
[1778951800889,46.92,78233.33,6.1,-0.1122,5e-05,14.84516]
[1778951805451,46.92,78233.1,6.1,-0.11221,5e-05,14.84601]
[1778951805592,46.92,78233.1,6.1,-0.11221,5e-05,14.84601]
[1778951805552,46.92,78233.1,6.1,-0.11221,5e-05,14.84584]
[1778951805693,46.92,78233.1,6.1,-0.11221,5e-05,14.84584]
[1778951811356,46.92,78233.25,6.1,-0.11219,5e-05,14.84463]
[1778951811901,46.92,78233.25,6.1,-0.11219,5e-05,14.84463]
[1778951821300,46.92,78232.82,6.1,-0.11221,5e-05,14.8464]
[1778951821593,46.92,78232.82,6.1,-0.11221,5e-05,14.8464]
[1778951821735,46.92,78232.77,6.1,-0.11221,5e-05,14.84645]
[1778951821694,46.92,78232.77,6.1,-0.11221,5e-05,14.84645]
[1778951823440,46.92,78232.76,6.1,-0.11221,5e-05,14.8464]
[1778951830489,46.92,78232.82,6.1,-0.11221,5e-05,14.84576]
[1778951836531,46.92,78233.3,6.1,-0.11218,5e-05,14.84319]
[1778951841566,46.92,78232.62,6.1,-0.11221,5e-05,14.84616]
[1778951846848,46.92,78222.27,6.1,-0.11275,5e-05,14.89507]
[1778951851527,46.92,78217.96,6.1,-0.11298,5e-05,14.91566]
[1778951856671,46.92,78211.28,6.1,-0.11331,5e-05,14.94435]
[1778951861706,46.92,78210.99,6.1,-0.11333,5e-05,14.9459]
[1778951866741,46.92,78200.93,6.1,-0.11386,5e-05,14.99372]
[1778951874260,46.92,78200.93,6.1,-0.11386,5e-05,14.99372]
[1778951879832,46.92,78205.29,6.1,-0.11362,5e-05,14.97237]
[1778951885033,46.92,78210.86,6.1,-0.11333,5e-05,14.94574]
[1778951891312,46.92,78219.0,6.1,-0.1129,5e-05,14.90728]
[1778951896951,46.92,78220.2,6.1,-0.11283,5e-05,14.90121]
[1778951901401,46.92,78219.87,6.1,-0.11285,5e-05,14.90244]
[1778951901426,46.92,78219.87,6.1,-0.11285,5e-05,14.90244]
[1778951907021,46.92,78224.6,6.1,-0.11259,5e-05,14.87938]
[1778951912714,46.91,78224.89,6.1,-0.11255,5e-05,14.87431]
[1778951919105,46.91,78224.87,6.1,-0.11255,5e-05,14.87405]
[1778951920425,46.91,78224.87,6.1,-0.11255,5e-05,14.87405]
[1778951920567,46.91,78224.87,6.1,-0.11255,5e-05,14.87405]
[1778951929175,46.91,78225.57,6.1,-0.11251,5e-05,14.87036]
[1778951934210,46.91,78228.07,6.1,-0.11238,5e-05,14.85823]
[1778951939246,46.91,78227.94,6.1,-0.11238,5e-05,14.85867]
[1778951944353,46.91,78226.6,6.1,-0.11245,5e-05,14.86493]
[1778951950323,46.91,78226.56,6.1,-0.11245,5e-05,14.86496]
[1778951955877,46.91,78226.44,6.1,-0.11246,5e-05,14.86551]
[1778951961407,46.91,78226.39,6.1,-0.11246,5e-05,14.86563]
[1778951967444,46.91,78222.24,6.1,-0.11268,5e-05,14.88536]
[1778951972480,46.91,78220.62,6.1,-0.11274,5e-05,14.88944]
[1778951977514,46.91,78219.29,6.1,-0.11281,5e-05,14.89561]
[1778951982549,46.91,78219.86,6.1,-0.11277,5e-05,14.89266]
[1778951987584,46.91,78221.09,6.1,-0.11271,5e-05,14.88659]
[1778951989872,46.91,78221.63,6.1,-0.11268,5e-05,14.88394]
[1778951995520,46.91,78228.36,6.1,-0.11232,5e-05,14.85157]
[1778951997813,46.91,78238.32,6.1,-0.1118,5e-05,14.80421]
[1778951999539,46.91,78259.23,6.1,-0.11071,5e-05,14.70504]
[1778951999884,46.91,78263.02,6.1,-0.11052,5e-05,14.68758]
[1778952000680,46.91,78266.32,6.1,-0.11035,5e-05,14.67203]
[1778952005715,46.91,78268.92,6.1,-0.11023,5e-05,14.66024]
[1778952010833,46.91,78268.61,6.1,-0.11025,5e-05,14.66207]
[1778952019813,46.91,78268.74,6.1,-0.11025,5e-05,14.66214]
[1778952024848,46.91,78259.96,6.1,-0.1107,5e-05,14.70392]
[1778952025569,46.91,78259.96,6.1,-0.1107,5e-05,14.70392]
[1778952025747,46.91,78259.96,6.1,-0.1107,5e-05,14.70392]
[1778952025855,46.91,78259.06,6.1,-0.11075,5e-05,14.70816]
[1778952030890,46.91,78256.2,6.1,-0.1109,5e-05,14.72174]
[1778952037377,46.91,78256.16,6.1,-0.11088,5e-05,14.7185]
[1778952044562,46.91,78255.29,6.1,-0.11092,5e-05,14.72265]
[1778952050024,46.91,78253.13,6.1,-0.11103,5e-05,14.73288]
[1778952054667,46.91,78252.53,6.1,-0.11106,5e-05,14.73567]
[1778952054808,46.91,78252.53,6.1,-0.11106,5e-05,14.73567]
[1778952055061,46.91,78251.08,6.1,-0.11114,5e-05,14.74252]
[1778952055162,46.91,78249.02,6.1,-0.11125,5e-05,14.75229]
[1778952060863,46.91,78246.41,6.1,-0.11138,5e-05,14.76454]
[1778952067143,46.91,78239.09,6.1,-0.11176,5e-05,14.79869]
[1778952072709,46.91,78239.09,6.1,-0.11175,5e-05,14.79842]
[1778952072850,46.91,78239.09,6.1,-0.11175,5e-05,14.79842]
[1778952072795,46.91,78239.09,6.1,-0.11175,5e-05,14.7983]
[1778952072951,46.91,78239.09,6.1,-0.11175,5e-05,14.7983]
[1778952083474,46.91,78239.03,6.1,-0.11175,5e-05,14.79835]
[1778952089666,46.91,78237.84,6.1,-0.11181,5e-05,14.80348]
[1778952089807,46.91,78237.84,6.1,-0.11181,5e-05,14.80348]
[1778952095341,46.91,78237.66,6.1,-0.11179,5e-05,14.80064]
[1778952100376,46.91,78236.72,6.1,-0.11184,5e-05,14.80496]
[1778952106903,46.91,78236.44,6.1,-0.11186,5e-05,14.8062]
[1778952107044,46.91,78236.44,6.1,-0.11186,5e-05,14.8062]
[1778952112460,46.91,78236.35,6.1,-0.11186,5e-05,14.8064]
[1778952113157,46.91,78236.35,6.1,-0.11186,5e-05,14.8064]
[1778952113186,46.91,78236.35,6.1,-0.11186,5e-05,14.80639]
[1778952122530,46.9,78236.95,6.1,-0.11181,5e-05,14.80204]
[1778952123594,46.9,78236.95,6.1,-0.11181,5e-05,14.80204]
[1778952123737,46.9,78236.95,6.1,-0.11181,5e-05,14.80204]
[1778952131298,46.9,78245.94,6.1,-0.11133,5e-05,14.75829]
[1778952137951,46.9,78248.58,6.1,-0.11119,5e-05,14.74512]
[1778952141984,46.9,78248.9,6.1,-0.11117,5e-05,14.74351]
[1778952141989,46.9,78248.9,6.1,-0.11117,5e-05,14.74351]
[1778952142036,46.9,78248.9,6.1,-0.11117,5e-05,14.74316]
[1778952147708,46.9,78248.9,6.1,-0.11117,5e-05,14.74353]
[1778952152862,46.9,78248.9,6.1,-0.11115,5e-05,14.7403]
[1778952158785,46.9,78248.45,6.1,-0.11118,5e-05,14.74277]
[1778952165834,46.9,78249.3,6.1,-0.11114,5e-05,14.73906]
[1778952170869,46.9,78249.04,6.1,-0.11115,5e-05,14.74056]
[1778952176911,46.9,78248.12,6.1,-0.1112,5e-05,14.74518]
[1778952181946,46.9,78248.95,6.1,-0.11116,5e-05,14.7414]
[1778952186982,46.9,78248.85,6.1,-0.11117,5e-05,14.74204]
[1778952189792,46.9,78248.85,6.1,-0.11117,5e-05,14.74204]
[1778952190008,46.9,78253.29,6.1,-0.11094,5e-05,14.72109]
[1778952195039,46.9,78258.19,6.1,-0.11068,5e-05,14.69758]
[1778952200074,46.9,78252.7,6.1,-0.11096,5e-05,14.72334]
[1778952208130,46.9,78256.72,6.1,-0.11075,5e-05,14.70373]
[1778952214172,46.9,78256.41,6.1,-0.11074,5e-05,14.70136]
[1778952219207,46.9,78256.35,6.1,-0.11074,5e-05,14.70136]
[1778952224242,46.9,78255.05,6.1,-0.11081,5e-05,14.70724]
[1778952229277,46.9,78255.94,6.1,-0.11076,5e-05,14.70278]
[1778952234312,46.9,78256.34,6.1,-0.11073,5e-05,14.70066]
[1778952239347,46.9,78257.66,6.1,-0.11066,5e-05,14.69422]
[1778952244382,46.9,78257.81,6.1,-0.11065,5e-05,14.69334]
[1778952249417,46.9,78258.12,6.1,-0.11064,5e-05,14.6917]
[1778952254876,46.9,78255.53,6.1,-0.11077,5e-05,14.70376]
[1778952260495,46.9,78254.63,6.1,-0.11081,5e-05,14.70767]
[1778952265530,46.9,78253.07,6.1,-0.11089,5e-05,14.71474]
[1778952270566,46.89,78252.74,6.1,-0.1109,5e-05,14.71595]
[1778952276293,46.89,78252.79,6.1,-0.11087,5e-05,14.71198]
[1778952281830,46.89,78251.12,6.1,-0.11096,5e-05,14.71948]
[1778952282866,46.89,78251.12,6.1,-0.11096,5e-05,14.71935]
[1778952283011,46.89,78251.12,6.1,-0.11096,5e-05,14.71935]
[1778952288692,46.89,78251.63,6.1,-0.11093,5e-05,14.71656]
[1778952292720,46.89,78265.31,6.1,-0.11022,5e-05,14.65157]
[1778952297755,46.89,78277.82,6.1,-0.10957,5e-05,14.59249]
[1778952302790,46.89,78282.29,6.1,-0.10934,5e-05,14.57111]
[1778952310881,46.89,78283.1,6.1,-0.10929,5e-05,14.56686]
[1778952316888,46.89,78284.8,6.1,-0.1092,5e-05,14.55776]
[1778952322930,46.89,78284.87,6.1,-0.10919,5e-05,14.55679]
[1778952326004,46.89,78284.92,6.1,-0.10918,5e-05,14.55632]
[1778952326061,46.89,78284.92,6.1,-0.10918,5e-05,14.55632]
[1778952326105,46.89,78285.02,6.1,-0.10917,5e-05,14.55574]
[1778952337338,46.88,78285.09,6.1,-0.10917,5e-05,14.55489]
[1778952343070,46.88,78286.41,6.1,-0.10907,5e-05,14.54425]
[1778952348105,46.88,78286.6,6.1,-0.10905,5e-05,14.54319]
[1778952353140,46.88,78289.67,6.1,-0.1089,5e-05,14.52859]
[1778952353275,46.88,78289.67,6.1,-0.1089,5e-05,14.52859]
[1778952354296,46.88,78292.55,6.1,-0.10875,5e-05,14.51496]
[1778952354443,46.88,78292.55,6.1,-0.10875,5e-05,14.51496]
[1778952364217,46.88,78295.6,6.1,-0.10859,5e-05,14.5006]
[1778952369252,46.88,78297.18,6.1,-0.10851,5e-05,14.49324]
[1778952372211,46.88,78295.87,6.1,-0.10858,5e-05,14.49947]
[1778952372273,46.88,78295.8,6.1,-0.10859,5e-05,14.49982]
[1778952372356,46.88,78295.8,6.1,-0.10859,5e-05,14.49982]
[1778952373280,46.88,78295.28,6.1,-0.10861,5e-05,14.5023]
[1778952378315,46.88,78295.02,6.1,-0.10863,5e-05,14.5036]
[1778952383351,46.88,78294.39,6.1,-0.10866,5e-05,14.50665]
[1778952388482,46.88,78294.14,6.1,-0.10867,5e-05,14.50786]
[1778952388625,46.88,78294.14,6.1,-0.10867,5e-05,14.50786]
[1778952396442,46.88,78294.14,6.1,-0.10865,5e-05,14.50455]
[1778952401477,46.88,78292.93,6.1,-0.10871,5e-05,14.51032]
[1778952406512,46.88,78291.47,6.1,-0.10879,5e-05,14.51723]
[1778952411547,46.88,78291.47,6.1,-0.10879,5e-05,14.51707]
[1778952417589,46.88,78288.56,6.1,-0.10893,5e-05,14.53048]
[1778952422624,46.88,78287.13,6.1,-0.109,5e-05,14.53677]
[1778952423634,46.88,78287.13,6.1,-0.109,5e-05,14.53677]
[1778952423735,46.88,78287.5,6.1,-0.10898,5e-05,14.53493]
[1778952424640,46.88,78287.5,6.1,-0.10898,5e-05,14.53493]
[1778952424742,46.88,78287.33,6.1,-0.10899,5e-05,14.53564]
[1778952428668,46.88,78287.33,6.1,-0.10899,5e-05,14.53564]
[1778952428769,46.88,78287.03,6.1,-0.109,5e-05,14.53666]
[1778952433789,46.88,78279.29,6.1,-0.10939,5e-05,14.57264]
[1778952440867,46.88,78278.48,6.1,-0.10943,5e-05,14.57658]
[1778952447801,46.88,78275.81,6.1,-0.10958,5e-05,14.58998]
[1778952453843,46.88,78275.27,6.1,-0.10959,5e-05,14.58946]
[1778952458878,46.88,78273.08,6.1,-0.1097,5e-05,14.60007]
[1778952463913,46.88,78272.47,6.1,-0.10974,5e-05,14.60316]
[1778952468948,46.88,78272.46,6.1,-0.10974,5e-05,14.60335]
[1778952473987,46.88,78266.8,6.1,-0.11003,5e-05,14.63027]
[1778952479022,46.88,78267.16,6.1,-0.11001,5e-05,14.62853]
[1778952481838,46.88,78267.16,6.1,-0.11001,5e-05,14.62853]
[1778952483051,46.88,78267.13,6.1,-0.11002,5e-05,14.62884]
[1778952484756,46.88,78267.13,6.1,-0.11002,5e-05,14.62884]
[1778952489813,46.89,78267.46,6.1,-0.11001,5e-05,14.62826]
[1778952495230,46.89,78265.42,6.1,-0.11013,5e-05,14.63876]
[1778952499952,46.89,78248.92,6.1,-0.11098,5e-05,14.71735]
[1778952501093,46.89,78247.94,6.1,-0.11103,5e-05,14.72203]
[1778952501238,46.89,78247.94,6.1,-0.11103,5e-05,14.72203]
[1778952503663,46.89,78247.47,6.1,-0.11106,5e-05,14.72433]
[1778952503792,46.89,78247.47,6.1,-0.11106,5e-05,14.72433]
[1778952503813,46.89,78247.47,6.1,-0.11106,5e-05,14.72433]
[1778952506212,46.89,78232.66,6.1,-0.11183,5e-05,14.79474]
[1778952511248,46.89,78236.24,6.1,-0.11162,5e-05,14.77382]
[1778952516285,46.89,78236.74,6.1,-0.11159,5e-05,14.77103]
[1778952517726,46.89,78238.37,6.1,-0.1115,5e-05,14.76322]
[1778952518299,46.89,78240.43,6.1,-0.11139,5e-05,14.75329]
[1778952523334,46.89,78244.26,6.1,-0.11119,5e-05,14.73456]
[1778952528377,46.88,78245.36,6.1,-0.11113,5e-05,14.72883]
[1778952533412,46.88,78243.84,6.1,-0.1112,5e-05,14.73553]
[1778952533542,46.88,78243.84,6.1,-0.1112,5e-05,14.73553]
[1778952533685,46.88,78243.84,6.1,-0.1112,5e-05,14.73553]
[1778952539391,46.88,78244.34,6.1,-0.11117,5e-05,14.73266]
[1778952547898,46.88,78249.11,6.1,-0.11092,5e-05,14.70945]
[1778952553555,46.88,78249.58,6.1,-0.11089,5e-05,14.70692]
[1778952558590,46.88,78249.92,6.1,-0.11087,5e-05,14.70511]
[1778952563625,46.88,78250.51,6.1,-0.11083,5e-05,14.70211]
[1778952568660,46.88,78252.66,6.1,-0.11072,5e-05,14.69182]
[1778952573937,46.88,78254.18,6.1,-0.11062,5e-05,14.68116]
[1778952580744,46.88,78254.51,6.1,-0.1106,5e-05,14.67944]
[1778952586136,46.88,78261.01,6.1,-0.11026,5e-05,14.64835]
[1778952591808,46.88,78261.51,6.1,-0.11024,5e-05,14.64611]
[1778952596856,46.88,78267.12,6.1,-0.10995,5e-05,14.61958]
[1778952601891,46.88,78266.9,6.1,-0.10997,5e-05,14.62096]
[1778952610954,46.88,78266.95,6.1,-0.10997,5e-05,14.62129]
[1778952615989,46.88,78267.29,6.1,-0.10995,5e-05,14.61999]
[1778952623038,46.88,78267.48,6.1,-0.10994,5e-05,14.61838]
[1778952626701,46.88,78267.65,6.1,-0.10992,5e-05,14.61724]
[1778952626711,46.88,78267.65,6.1,-0.10992,5e-05,14.61691]
[1778952630463,46.88,78267.75,6.1,-0.10991,5e-05,14.61606]
[1778952631096,46.88,78267.3,6.1,-0.10991,5e-05,14.61436]
[1778952636131,46.87,78267.23,6.1,-0.1099,5e-05,14.6138]
[1778952638238,46.87,78267.23,6.1,-0.1099,5e-05,14.6138]
[1778952645194,46.87,78267.48,6.1,-0.10988,5e-05,14.61139]
[1778952650229,46.87,78267.43,6.1,-0.10987,5e-05,14.61096]
[1778952656034,46.87,78267.43,6.1,-0.10987,5e-05,14.61096]
[1778952656177,46.87,78267.43,6.1,-0.10987,5e-05,14.61096]
[1778952661308,46.87,78258.54,6.1,-0.11032,5e-05,14.65133]
[1778952662445,46.87,78258.54,6.1,-0.11032,5e-05,14.65133]
[1778952667319,46.87,78259.09,6.1,-0.11028,5e-05,14.64844]
[1778952673145,46.87,78259.09,6.1,-0.11028,5e-05,14.64838]
[1778952673290,46.87,78259.09,6.1,-0.11028,5e-05,14.64838]
[1778952673730,46.86,78259.09,6.1,-0.11027,5e-05,14.64703]
[1778952679435,46.86,78258.58,6.1,-0.11029,5e-05,14.64923]
[1778952680447,46.86,78258.58,6.1,-0.11029,5e-05,14.64923]
[1778952680548,46.86,78257.92,6.1,-0.11033,5e-05,14.65231]
[1778952685888,46.86,78257.94,6.1,-0.11032,5e-05,14.65205]
[1778952689971,46.86,78258.09,6.1,-0.11032,5e-05,14.65134]
[1778952690115,46.86,78258.09,6.1,-0.11032,5e-05,14.65134]
[1778952695869,46.86,78258.05,6.1,-0.1103,5e-05,14.64819]
[1778952700426,46.86,78257.74,6.1,-0.11031,5e-05,14.64975]
[1778952700584,46.86,78257.1,6.1,-0.11035,5e-05,14.6528]
[1778952705620,46.86,78254.5,6.1,-0.11049,5e-05,14.66556]
[1778952708048,46.86,78254.47,6.1,-0.11049,5e-05,14.66578]
[1778952708191,46.86,78254.47,6.1,-0.11049,5e-05,14.66578]
[1778952716577,46.86,78254.16,6.1,-0.11051,5e-05,14.66788]
[1778952716696,46.86,78254.47,6.1,-0.1105,5e-05,14.66657]
[1778952721731,46.87,78254.78,6.1,-0.11048,5e-05,14.66538]
[1778952724962,46.87,78254.83,6.1,-0.11048,5e-05,14.66524]
[1778952725103,46.87,78254.83,6.1,-0.11048,5e-05,14.66524]
[1778952732808,46.87,78254.19,6.1,-0.11052,5e-05,14.66871]
[1778952737843,46.87,78251.63,6.1,-0.11066,5e-05,14.68104]
[1778952743910,46.87,78251.77,6.1,-0.11065,5e-05,14.68059]
[1778952748945,46.87,78251.45,6.1,-0.11067,5e-05,14.6823]
[1778952754987,46.87,78253.03,6.1,-0.11057,5e-05,14.67163]
[1778952760022,46.87,78253.03,6.1,-0.11057,5e-05,14.67191]
[1778952765057,46.87,78253.03,6.1,-0.11057,5e-05,14.6722]
[1778952770092,46.87,78252.48,6.1,-0.11061,5e-05,14.67508]
[1778952775133,46.87,78252.71,6.1,-0.1106,5e-05,14.67426]
[1778952780168,46.87,78250.59,6.1,-0.11071,5e-05,14.68459]
[1778952787217,46.87,78250.59,6.1,-0.11071,5e-05,14.68489]
[1778952792254,46.87,78251.06,6.1,-0.11069,5e-05,14.68293]
[1778952797289,46.87,78251.31,6.1,-0.11068,5e-05,14.68198]
[1778952802325,46.87,78251.7,6.1,-0.11066,5e-05,14.68038]
[1778952807364,46.87,78251.28,6.1,-0.11069,5e-05,14.68263]
[1778952812399,46.88,78251.05,6.1,-0.11068,5e-05,14.68052]
[1778952822469,46.88,78251.25,6.1,-0.11068,5e-05,14.68011]
[1778952822993,46.88,78251.25,6.1,-0.11068,5e-05,14.68011]
[1778952823136,46.88,78251.25,6.1,-0.11068,5e-05,14.68011]
[1778952829659,46.88,78251.03,6.1,-0.11069,5e-05,14.68142]
[1778952837054,46.88,78245.76,6.1,-0.11097,5e-05,14.70655]
[1778952842609,46.88,78252.23,6.1,-0.11063,5e-05,14.67592]
[1778952847644,46.88,78255.95,6.1,-0.11044,5e-05,14.65859]
[1778952852679,46.88,78261.83,6.1,-0.11014,5e-05,14.63113]
[1778952857714,46.88,78261.83,6.1,-0.11015,5e-05,14.63165]
[1778952862750,46.88,78259.75,6.1,-0.11026,5e-05,14.64203]
[1778952867784,46.88,78257.85,6.1,-0.11036,5e-05,14.6515]
[1778952872819,46.88,78258.84,6.1,-0.11029,5e-05,14.6438]
[1778952877854,46.88,78259.03,6.1,-0.11029,5e-05,14.64339]
[1778952882889,46.89,78259.24,6.1,-0.11028,5e-05,14.64289]
[1778952886219,46.89,78259.21,6.1,-0.11029,5e-05,14.64325]
[1778952886363,46.89,78259.21,6.1,-0.11029,5e-05,14.64325]
[1778952892960,46.89,78261.19,6.1,-0.1102,5e-05,14.63475]
[1778952897995,46.89,78274.97,6.1,-0.10949,5e-05,14.5698]
[1778952903818,46.89,78282.25,6.1,-0.10911,5e-05,14.53546]
[1778952904042,46.89,78282.89,6.1,-0.10908,5e-05,14.53247]
[1778952904124,46.89,78283.0,6.1,-0.10908,5e-05,14.532]
[1778952905810,46.89,78283.0,6.1,-0.10908,5e-05,14.532]
[1778952905891,46.89,78283.0,6.1,-0.10908,5e-05,14.532]
[1778952906683,46.89,78283.0,6.1,-0.10908,5e-05,14.532]
[1778952907063,46.89,78282.73,6.1,-0.10909,5e-05,14.53335]
[1778952907430,46.89,78282.96,6.1,-0.10908,5e-05,14.53219]
[1778952909077,46.89,78282.96,6.1,-0.10908,5e-05,14.53235]
[1778952909161,46.89,78282.99,6.1,-0.10908,5e-05,14.53221]
[1778952915117,46.89,78285.15,6.1,-0.10898,5e-05,14.5229]
[1778952917441,46.89,78285.15,6.1,-0.10898,5e-05,14.5229]
[1778952925086,46.89,78285.16,6.1,-0.10898,5e-05,14.52329]
[1778952925096,46.89,78285.16,6.1,-0.10897,5e-05,14.52265]
[1778952930222,46.89,78285.83,6.1,-0.10893,5e-05,14.51892]
[1778952935257,46.89,78285.89,6.1,-0.1089,5e-05,14.51462]
[1778952936733,46.89,78285.89,6.1,-0.1089,5e-05,14.51462]
[1778952936834,46.89,78285.72,6.1,-0.10891,5e-05,14.51518]
[1778952942306,46.89,78285.86,6.1,-0.1089,5e-05,14.51399]
[1778952947341,46.89,78281.45,6.1,-0.10912,5e-05,14.53426]
[1778952953050,46.88,78276.34,6.1,-0.10937,5e-05,14.55779]
[1778952954965,46.88,78275.27,6.1,-0.10942,5e-05,14.56235]
[1778952955107,46.88,78275.27,6.1,-0.10942,5e-05,14.56235]
[1778952961167,46.88,78285.17,6.1,-0.10891,5e-05,14.51482]
[1778952968493,46.88,78287.25,6.1,-0.1088,5e-05,14.5046]
[1778952972149,46.88,78287.3,6.1,-0.10879,5e-05,14.50422]
[1778952972295,46.88,78287.3,6.1,-0.10879,5e-05,14.50422]
[1778952980578,46.88,78287.0,6.1,-0.1088,5e-05,14.50515]
[1778952981399,46.88,78287.0,6.1,-0.1088,5e-05,14.50515]
[1778952986619,46.88,78293.64,6.1,-0.10846,5e-05,14.47303]
[1778952989299,46.88,78294.75,6.1,-0.1084,5e-05,14.46757]
[1778952989442,46.88,78294.75,6.1,-0.1084,5e-05,14.46757]
[1778952997696,46.87,78296.39,6.1,-0.10828,5e-05,14.45559]
[1778953003738,46.87,78295.96,6.1,-0.1083,5e-05,14.45717]
[1778953005846,46.87,78295.97,6.1,-0.1083,5e-05,14.45705]
[1778953005987,46.87,78295.96,6.1,-0.1083,5e-05,14.45702]
[1778953005947,46.87,78295.96,6.1,-0.1083,5e-05,14.45702]
[1778953007766,46.87,78296.05,6.1,-0.10829,5e-05,14.45646]
[1778953012801,46.87,78296.03,6.1,-0.10829,5e-05,14.45623]
[1778953017836,46.87,78296.73,6.1,-0.10825,5e-05,14.45262]
[1778953022352,46.87,78291.77,6.1,-0.1085,5e-05,14.4758]
[1778953022498,46.87,78291.77,6.1,-0.1085,5e-05,14.4758]
[1778953027906,46.87,78290.72,6.1,-0.10855,5e-05,14.48024]
[1778953032941,46.87,78292.79,6.1,-0.10844,5e-05,14.4701]
[1778953038851,46.87,78291.41,6.1,-0.10851,5e-05,14.47636]
[1778953038952,46.87,78291.22,6.1,-0.10852,5e-05,14.47711]
[1778953038996,46.87,78291.22,6.1,-0.10852,5e-05,14.47711]
[1778953039097,46.87,78291.19,6.1,-0.10852,5e-05,14.47725]
[1778953045027,46.87,78291.32,6.1,-0.10851,5e-05,14.47624]
[1778953051069,46.87,78291.27,6.1,-0.10849,5e-05,14.47264]
[1778953054241,46.87,78290.92,6.1,-0.1085,5e-05,14.47423]
[1778953060132,46.87,78290.93,6.1,-0.1085,5e-05,14.47389]
[1778953065450,46.87,78291.47,6.1,-0.10847,5e-05,14.47125]
[1778953071209,46.87,78291.61,6.1,-0.10846,5e-05,14.47044]
[1778953076246,46.86,78291.19,6.1,-0.10848,5e-05,14.47231]
[1778953081281,46.86,78290.61,6.1,-0.10851,5e-05,14.47492]
[1778953087196,46.86,78291.28,6.1,-0.10848,5e-05,14.47166]
[1778953087337,46.86,78291.28,6.1,-0.10848,5e-05,14.47166]
[1778953090545,46.86,78285.63,6.1,-0.10876,5e-05,14.49822]
[1778953096386,46.86,78283.59,6.1,-0.10886,5e-05,14.50758]
[1778953101421,46.86,78281.49,6.1,-0.10897,5e-05,14.51729]
[1778953103437,46.86,78280.8,6.1,-0.109,5e-05,14.52051]
[1778953103468,46.86,78280.44,6.1,-0.10902,5e-05,14.52216]
[1778953108470,46.86,78279.83,6.1,-0.10905,5e-05,14.52482]
[1778953113506,46.86,78279.72,6.1,-0.10903,5e-05,14.5217]
[1778953117540,46.86,78280.46,6.1,-0.109,5e-05,14.51812]
[1778953117641,46.86,78280.35,6.1,-0.109,5e-05,14.51858]
[1778953118546,46.86,78280.35,6.1,-0.109,5e-05,14.51858]
[1778953118647,46.86,78280.34,6.1,-0.109,5e-05,14.51859]
[1778953124665,46.86,78269.05,6.1,-0.10958,5e-05,14.57176]
[1778953124951,46.86,78269.05,6.1,-0.10958,5e-05,14.57176]
[1778953130393,46.86,78265.56,6.1,-0.10977,5e-05,14.58909]
[1778953135663,46.86,78265.71,6.1,-0.10976,5e-05,14.58878]
[1778953140698,46.87,78263.48,6.1,-0.10989,5e-05,14.60004]
[1778953145829,46.87,78259.51,6.1,-0.1101,5e-05,14.61932]
[1778953150893,46.87,78258.55,6.1,-0.11015,5e-05,14.62428]
[1778953153048,46.87,78258.52,6.1,-0.11015,5e-05,14.62456]
[1778953153196,46.87,78258.62,6.1,-0.11015,5e-05,14.62414]
[1778953158826,46.87,78259.24,6.1,-0.11012,5e-05,14.62148]
[1778953163861,46.87,78256.13,6.1,-0.11028,5e-05,14.63634]
[1778953168896,46.87,78256.42,6.1,-0.11027,5e-05,14.63502]
[1778953174394,46.87,78255.4,6.1,-0.1103,5e-05,14.63639]
[1778953179827,46.87,78267.11,6.1,-0.10969,5e-05,14.58101]
[1778953185010,46.87,78265.59,6.1,-0.10978,5e-05,14.58868]
[1778953190043,46.87,78264.69,6.1,-0.10982,5e-05,14.59259]
[1778953190147,46.87,78264.69,6.1,-0.10982,5e-05,14.59259]
[1778953191050,46.87,78262.14,6.1,-0.10995,5e-05,14.60458]
[1778953199106,46.87,78262.02,6.1,-0.10997,5e-05,14.60611]
[1778953204796,46.87,78262.27,6.1,-0.10996,5e-05,14.60542]
[1778953210183,46.88,78262.23,6.1,-0.10998,5e-05,14.60704]
[1778953217403,46.88,78262.16,6.1,-0.10999,5e-05,14.60817]
[1778953217544,46.88,78262.16,6.1,-0.10999,5e-05,14.60817]
[1778953223274,46.88,78262.31,6.1,-0.11,5e-05,14.60932]
[1778953224232,46.88,78262.31,6.1,-0.11,5e-05,14.60932]
[1778953224281,46.88,78261.99,6.1,-0.11002,5e-05,14.61105]
[1778953229317,46.88,78262.11,6.1,-0.11002,5e-05,14.61156]
[1778953232177,46.89,78262.29,6.1,-0.11,5e-05,14.60771]
[1778953232338,46.89,78262.3,6.1,-0.11,5e-05,14.60789]
[1778953236446,46.89,78262.29,6.1,-0.11,5e-05,14.60789]
[1778953236547,46.89,78262.22,6.1,-0.11,5e-05,14.60821]
[1778953242408,46.89,78262.19,6.1,-0.11001,5e-05,14.6084]
[1778953243161,46.89,78262.19,6.1,-0.11001,5e-05,14.6084]
[1778953243685,46.89,78262.19,6.1,-0.11001,5e-05,14.6084]
[1778953243786,46.89,78262.23,6.1,-0.11,5e-05,14.60824]
[1778953249457,46.88,78262.3,6.1,-0.10999,5e-05,14.60683]
[1778953253945,46.88,78261.57,6.1,-0.11002,5e-05,14.60966]
[1778953254087,46.88,78261.57,6.1,-0.11002,5e-05,14.60966]
[1778953261368,46.88,78261.1,6.1,-0.11003,5e-05,14.61036]
[1778953268590,46.87,78265.22,6.1,-0.10979,5e-05,14.58886]
[1778953270866,46.87,78267.02,6.1,-0.1097,5e-05,14.58013]
[1778953272046,46.87,78267.23,6.1,-0.10968,5e-05,14.57875]
[1778953272189,46.87,78267.23,6.1,-0.10968,5e-05,14.57875]
[1778953277653,46.87,78266.94,6.1,-0.1097,5e-05,14.5804]
[1778953283292,46.87,78267.2,6.1,-0.10969,5e-05,14.57937]
[1778953288890,46.87,78268.13,6.1,-0.10965,5e-05,14.57518]
[1778953289035,46.87,78268.13,6.1,-0.10965,5e-05,14.57518]
[1778953294772,46.88,78267.69,6.1,-0.10965,5e-05,14.57419]
[1778953299807,46.88,78267.44,6.1,-0.10967,5e-05,14.57573]
[1778953301541,46.88,78267.51,6.1,-0.10966,5e-05,14.57546]
[1778953302540,46.88,78267.37,6.1,-0.10967,5e-05,14.57595]
[1778953305359,46.88,78267.58,6.1,-0.10966,5e-05,14.57514]
[1778953305619,46.88,78267.58,6.1,-0.10966,5e-05,14.57514]
[1778953305760,46.88,78267.58,6.1,-0.10966,5e-05,14.57514]
[1778953310830,46.87,78267.48,6.1,-0.10966,5e-05,14.57471]
[1778953316954,46.87,78267.57,6.1,-0.10964,5e-05,14.57298]
[1778953322182,46.87,78267.56,6.1,-0.10963,5e-05,14.57224]
[1778953322325,46.87,78267.63,6.1,-0.10962,5e-05,14.57169]
[1778953329039,46.87,78268.11,6.1,-0.10958,5e-05,14.56777]
[1778953334074,46.86,78269.07,6.1,-0.10952,5e-05,14.56203]
[1778953339239,46.86,78269.1,6.1,-0.10951,5e-05,14.56093]
[1778953339382,46.86,78269.07,6.1,-0.10951,5e-05,14.56083]
[1778953339340,46.86,78269.07,6.1,-0.10951,5e-05,14.56083]
[1778953340527,46.86,78269.07,6.1,-0.10951,5e-05,14.5606]
[1778953346382,46.86,78269.27,6.1,-0.1095,5e-05,14.55967]
[1778953352200,46.86,78269.06,6.1,-0.10947,5e-05,14.5558]
[1778953360256,46.85,78269.02,6.1,-0.10945,5e-05,14.55427]
[1778953365291,46.85,78269.15,6.1,-0.10944,5e-05,14.55274]
[1778953370326,46.85,78269.07,6.1,-0.10943,5e-05,14.55227]
[1778953371916,46.85,78269.07,6.1,-0.10943,5e-05,14.55227]
[1778953371988,46.85,78269.07,6.1,-0.10943,5e-05,14.55227]
[1778953372060,46.85,78269.07,6.1,-0.10943,5e-05,14.55227]
[1778953382410,46.85,78269.02,6.1,-0.10942,5e-05,14.55109]
[1778953390466,46.84,78269.04,6.1,-0.10941,5e-05,14.54992]
[1778953395501,46.84,78269.61,6.1,-0.10937,5e-05,14.5464]
[1778953401106,46.84,78269.54,6.1,-0.10937,5e-05,14.54626]
[1778953402153,46.84,78269.54,6.1,-0.10936,5e-05,14.5458]
[1778953402255,46.84,78269.64,6.1,-0.10936,5e-05,14.54518]
[1778953403858,46.84,78269.2,6.1,-0.10938,5e-05,14.54727]
[1778953404003,46.84,78269.2,6.1,-0.10938,5e-05,14.54727]
[1778953404065,46.84,78269.17,6.1,-0.10938,5e-05,14.54758]
[1778953409599,46.84,78268.9,6.1,-0.1094,5e-05,14.54924]
[1778953413022,46.84,78268.71,6.1,-0.10941,5e-05,14.55022]
[1778953414512,46.84,78269.22,6.1,-0.10937,5e-05,14.54459]
[1778953414634,46.84,78269.19,6.1,-0.10937,5e-05,14.54481]
[1778953420676,46.84,78269.16,6.1,-0.10937,5e-05,14.54469]
[1778953425811,46.84,78268.62,6.1,-0.10939,5e-05,14.54704]
[1778953431307,46.84,78276.83,6.1,-0.10897,5e-05,14.50813]
[1778953434350,46.84,78265.54,6.1,-0.10955,5e-05,14.56145]
[1778953436396,46.84,78267.02,6.1,-0.10948,5e-05,14.55454]
[1778953441823,46.84,78268.01,6.1,-0.10942,5e-05,14.5498]
[1778953446858,46.84,78267.03,6.1,-0.10947,5e-05,14.55427]
[1778953451893,46.84,78267.0,6.1,-0.10947,5e-05,14.55427]
[1778953456928,46.84,78266.44,6.1,-0.1095,5e-05,14.5568]
[1778953461965,46.84,78266.38,6.1,-0.1095,5e-05,14.55698]
[1778953466999,46.84,78266.38,6.1,-0.1095,5e-05,14.55691]
[1778953472035,46.84,78265.4,6.1,-0.10953,5e-05,14.55801]
[1778953474054,46.84,78262.42,6.1,-0.10968,5e-05,14.5721]
[1778953474116,46.84,78262.98,6.1,-0.10965,5e-05,14.56941]
[1778953482105,46.84,78262.23,6.1,-0.10969,5e-05,14.57278]
[1778953487140,46.84,78261.54,6.1,-0.10972,5e-05,14.57591]
[1778953492175,46.84,78261.29,6.1,-0.10974,5e-05,14.57694]
[1778953497210,46.84,78257.94,6.1,-0.10991,5e-05,14.59258]
[1778953502245,46.84,78251.4,6.1,-0.11025,5e-05,14.62377]
[1778953507280,46.84,78251.66,6.1,-0.11024,5e-05,14.62303]
[1778953512315,46.84,78249.25,6.1,-0.11036,5e-05,14.6343]
[1778953517396,46.84,78248.55,6.1,-0.11039,5e-05,14.63708]
[1778953523392,46.83,78247.79,6.1,-0.11042,5e-05,14.63976]
[1778953525528,46.83,78247.72,6.1,-0.11042,5e-05,14.63969]
[1778953527420,46.83,78247.83,6.1,-0.11041,5e-05,14.63872]
[1778953532455,46.83,78248.26,6.1,-0.11036,5e-05,14.6321]
[1778953536549,46.83,78248.26,6.1,-0.11035,5e-05,14.63143]
[1778953536890,46.83,78248.26,6.1,-0.11035,5e-05,14.63143]
[1778953536991,46.83,78248.23,6.1,-0.11035,5e-05,14.63135]
[1778953542526,46.83,78248.71,6.1,-0.11031,5e-05,14.62801]
[1778953547561,46.82,78247.78,6.1,-0.11035,5e-05,14.6315]
[1778953551335,46.82,78247.49,6.1,-0.11036,5e-05,14.63231]
[1778953554274,46.82,78242.29,6.1,-0.11063,5e-05,14.65677]
[1778953554416,46.82,78242.29,6.1,-0.11063,5e-05,14.65677]
[1778953554590,46.82,78238.44,6.1,-0.11083,5e-05,14.67518]
[1778953554610,46.82,78238.36,6.1,-0.11083,5e-05,14.67555]
[1778953559645,46.82,78237.32,6.1,-0.11089,5e-05,14.68076]
[1778953565687,46.82,78237.49,6.1,-0.11088,5e-05,14.68027]
[1778953570734,46.82,78238.05,6.1,-0.11086,5e-05,14.67785]
[1778953571062,46.82,78238.05,6.1,-0.11086,5e-05,14.67785]
[1778953571161,46.82,78237.87,6.1,-0.11087,5e-05,14.67883]
[1778953571578,46.82,78237.87,6.1,-0.11087,5e-05,14.67883]
[1778953571721,46.82,78237.87,6.1,-0.11087,5e-05,14.67883]
[1778953576772,46.82,78238.01,6.1,-0.11085,5e-05,14.67732]
[1778953577823,46.82,78238.01,6.1,-0.11085,5e-05,14.67732]
[1778953579496,46.82,78237.69,6.1,-0.11087,5e-05,14.67867]
[1778953580512,46.82,78230.27,6.1,-0.11125,5e-05,14.71316]
[1778953582381,46.82,78230.27,6.1,-0.11124,5e-05,14.71294]
[1778953583412,46.82,78230.15,6.1,-0.11124,5e-05,14.71269]
[1778953583821,46.82,78229.31,6.1,-0.11128,5e-05,14.71647]
[1778953588931,46.82,78228.72,6.1,-0.11131,5e-05,14.71933]
[1778953589072,46.82,78228.72,6.1,-0.11131,5e-05,14.71933]
[1778953592886,46.82,78222.52,6.1,-0.11162,5e-05,14.74535]
[1778953592987,46.82,78222.04,6.1,-0.11164,5e-05,14.7476]
[1778953598927,46.82,78220.26,6.1,-0.11173,5e-05,14.75592]
[1778953603962,46.82,78220.22,6.1,-0.11173,5e-05,14.756]
[1778953605798,46.82,78220.33,6.1,-0.11173,5e-05,14.75545]
[1778953605941,46.82,78220.33,6.1,-0.11173,5e-05,14.75545]
[1778953611434,46.82,78220.98,6.1,-0.11169,5e-05,14.75227]
[1778953620076,46.82,78231.68,6.1,-0.11114,5e-05,14.70171]
[1778953622349,46.82,78231.64,6.1,-0.11114,5e-05,14.70197]
[1778953622491,46.82,78231.64,6.1,-0.11114,5e-05,14.70197]
[1778953630146,46.82,78235.24,6.1,-0.11096,5e-05,14.68565]
[1778953636188,46.82,78235.12,6.1,-0.11097,5e-05,14.68669]
[1778953638759,46.82,78235.23,6.1,-0.11097,5e-05,14.68631]
[1778953638911,46.82,78235.23,6.1,-0.11097,5e-05,14.68631]
[1778953644460,46.82,78235.3,6.1,-0.11097,5e-05,14.68634]
[1778953650121,46.82,78235.41,6.1,-0.11097,5e-05,14.68621]
[1778953654198,46.82,78243.16,6.1,-0.11054,5e-05,14.64613]
[1778953654340,46.82,78243.16,6.1,-0.11054,5e-05,14.64613]
[1778953662372,46.83,78248.55,6.1,-0.11028,5e-05,14.62197]
[1778953662592,46.83,78248.55,6.1,-0.11028,5e-05,14.62197]
[1778953662679,46.83,78248.55,6.1,-0.11028,5e-05,14.62197]
[1778953662682,46.83,78248.55,6.1,-0.11028,5e-05,14.62197]
[1778953663379,46.83,78248.78,6.1,-0.11027,5e-05,14.62084]
[1778953668414,46.83,78251.19,6.1,-0.11014,5e-05,14.60934]
[1778953669905,46.83,78251.56,6.1,-0.11012,5e-05,14.60759]
[1778953670052,46.83,78251.56,6.1,-0.11012,5e-05,14.60759]
[1778953677631,46.83,78254.06,6.1,-0.10999,5e-05,14.59593]
[1778953683519,46.83,78255.58,6.1,-0.10992,5e-05,14.58908]
[1778953688554,46.83,78259.79,6.1,-0.1097,5e-05,14.56883]
[1778953688950,46.83,78259.79,6.1,-0.1097,5e-05,14.56883]
[1778953689095,46.83,78259.79,6.1,-0.1097,5e-05,14.56883]
[1778953694436,46.83,78259.24,6.1,-0.10972,5e-05,14.57092]
[1778953699634,46.82,78259.73,6.1,-0.10969,5e-05,14.56816]
[1778953704669,46.82,78260.54,6.1,-0.10964,5e-05,14.56352]
[1778953705085,46.82,78260.54,6.1,-0.10964,5e-05,14.56352]
[1778953705229,46.82,78260.54,6.1,-0.10964,5e-05,14.56352]
[1778953715514,46.82,78258.6,6.1,-0.1097,5e-05,14.56765]
[1778953720782,46.82,78259.15,6.1,-0.10966,5e-05,14.56367]
[1778953730853,46.81,78259.03,6.1,-0.10965,5e-05,14.56228]
[1778953737608,46.81,78258.83,6.1,-0.10965,5e-05,14.56239]
[1778953737709,46.81,78258.83,6.1,-0.10964,5e-05,14.56176]
[1778953737752,46.81,78258.83,6.1,-0.10964,5e-05,14.56176]
[1778953737902,46.81,78259.55,6.1,-0.1096,5e-05,14.55835]
[1778953743944,46.81,78258.55,6.1,-0.10964,5e-05,14.56183]
[1778953752004,46.8,78259.4,6.1,-0.10958,5e-05,14.55609]
[1778953753757,46.8,78259.11,6.1,-0.10959,5e-05,14.55726]
[1778953753900,46.8,78259.11,6.1,-0.10959,5e-05,14.55726]
[1778953759052,46.8,78259.1,6.1,-0.10958,5e-05,14.55603]
[1778953764090,46.8,78258.37,6.1,-0.10961,5e-05,14.55843]
[1778953771186,46.79,78257.81,6.1,-0.10963,5e-05,14.56022]
[1778953777349,46.79,78258.43,6.1,-0.10956,5e-05,14.55213]
[1778953785030,46.79,78257.98,6.1,-0.10957,5e-05,14.55304]
[1778953785174,46.79,78257.98,6.1,-0.10957,5e-05,14.55304]
[1778953792286,46.78,78261.26,6.1,-0.10938,5e-05,14.53554]
[1778953798331,46.78,78261.26,6.1,-0.10938,5e-05,14.53554]
[1778953798432,46.78,78261.27,6.1,-0.10936,5e-05,14.53422]
[1778953800345,46.78,78260.74,6.1,-0.10939,5e-05,14.53653]
[1778953800397,46.78,78261.19,6.1,-0.10936,5e-05,14.5342]
[1778953801352,46.78,78261.19,6.1,-0.10936,5e-05,14.5342]
[1778953801396,46.78,78261.19,6.1,-0.10936,5e-05,14.5342]
[1778953801553,46.78,78261.19,6.1,-0.10936,5e-05,14.5342]
[1778953801658,46.78,78261.4,6.1,-0.10935,5e-05,14.53302]
[1778953809406,46.78,78261.3,6.1,-0.10934,5e-05,14.53194]
[1778953814441,46.77,78261.24,6.1,-0.10933,5e-05,14.53123]
[1778953817722,46.77,78261.24,6.1,-0.10933,5e-05,14.53123]
[1778953817748,46.77,78261.22,6.1,-0.10933,5e-05,14.53073]
[1778953817865,46.77,78261.22,6.1,-0.10933,5e-05,14.53073]
[1778953818473,46.77,78258.92,6.1,-0.10944,5e-05,14.54142]
[1778953819482,46.77,78258.92,6.1,-0.10944,5e-05,14.54142]
[1778953819491,46.77,78258.22,6.1,-0.10948,5e-05,14.54453]
[1778953824515,46.77,78258.19,6.1,-0.10947,5e-05,14.54363]
[1778953827218,46.77,78260.47,6.1,-0.10935,5e-05,14.53242]
[1778953827536,46.77,78260.55,6.1,-0.10934,5e-05,14.53185]
[1778953833878,46.77,78260.55,6.1,-0.10934,5e-05,14.53164]
[1778953839030,46.76,78269.6,6.1,-0.10883,5e-05,14.48347]
[1778953844659,46.76,78273.58,6.1,-0.10862,5e-05,14.46409]
[1778953849694,46.76,78273.9,6.1,-0.1086,5e-05,14.46215]
[1778953854729,46.76,78274.41,6.1,-0.10857,5e-05,14.45932]
[1778953856067,46.76,78274.42,6.1,-0.10857,5e-05,14.45919]
[1778953856210,46.76,78274.42,6.1,-0.10857,5e-05,14.45919]
[1778953866819,46.76,78274.12,6.1,-0.10857,5e-05,14.45966]
[1778953873199,46.76,78274.08,6.1,-0.10857,5e-05,14.4595]
[1778953873342,46.76,78274.08,6.1,-0.10857,5e-05,14.4595]
[1778953873869,46.76,78274.06,6.1,-0.10857,5e-05,14.45933]
[1778953879057,46.76,78274.08,6.1,-0.10856,5e-05,14.45893]
[1778953884946,46.75,78261.99,6.1,-0.10918,5e-05,14.51522]
[1778953887007,46.75,78261.52,6.1,-0.1092,5e-05,14.5173]
[1778953887603,46.75,78261.52,6.1,-0.1092,5e-05,14.5173]
[1778953887622,46.75,78261.52,6.1,-0.1092,5e-05,14.5173]
[1778953887686,46.75,78261.32,6.1,-0.10921,5e-05,14.51818]
[1778953887967,46.75,78244.35,6.1,-0.11009,5e-05,14.59867]
[1778953890257,46.75,78241.55,6.1,-0.11023,5e-05,14.61217]
[1778953890400,46.75,78241.55,6.1,-0.11023,5e-05,14.61217]
[1778953899923,46.76,78229.93,6.1,-0.11083,5e-05,14.66527]
[1778953899979,46.76,78229.93,6.1,-0.11083,5e-05,14.66527]
[1778953906093,46.76,78227.6,6.1,-0.11096,5e-05,14.67695]
[1778953907020,46.76,78227.6,6.1,-0.11096,5e-05,14.67695]
[1778953907163,46.76,78227.6,6.1,-0.11096,5e-05,14.67695]
[1778953907269,46.76,78227.4,6.1,-0.11097,5e-05,14.67798]
[1778953911431,46.76,78222.23,6.1,-0.11124,5e-05,14.7028]
[1778953918919,46.76,78220.63,6.1,-0.11133,5e-05,14.71064]
[1778953923003,46.76,78212.77,6.1,-0.11174,5e-05,14.74829]
[1778953923504,46.76,78212.77,6.1,-0.11174,5e-05,14.74829]
[1778953923647,46.76,78212.77,6.1,-0.11174,5e-05,14.74829]
[1778953924919,46.76,78210.23,6.1,-0.11188,5e-05,14.76035]
[1778953926379,46.76,78214.42,6.1,-0.11166,5e-05,14.74039]
[1778953928445,46.76,78214.98,6.1,-0.11163,5e-05,14.73821]
[1778953929953,46.76,78216.19,6.1,-0.11157,5e-05,14.73248]
[1778953931063,46.76,78217.27,6.1,-0.11151,5e-05,14.72759]
[1778953931744,46.76,78217.27,6.1,-0.11151,5e-05,14.72759]
[1778953940557,46.76,78219.51,6.1,-0.1114,5e-05,14.7175]
[1778953940700,46.76,78219.51,6.1,-0.1114,5e-05,14.7175]
[1778953948387,46.76,78219.31,6.1,-0.11142,5e-05,14.71896]
[1778953953422,46.76,78219.42,6.1,-0.11139,5e-05,14.71526]
[1778953960556,46.77,78219.42,6.1,-0.1114,5e-05,14.71558]
[1778953965807,46.77,78225.27,6.1,-0.1111,5e-05,14.68833]
[1778953971162,46.77,78225.9,6.1,-0.11107,5e-05,14.68597]
[1778953972608,46.77,78225.93,6.1,-0.11107,5e-05,14.68593]
[1778953972753,46.77,78225.93,6.1,-0.11107,5e-05,14.68593]
[1778953981184,46.77,78226.28,6.1,-0.11106,5e-05,14.68516]
[1778953988667,46.77,78218.14,6.1,-0.11149,5e-05,14.72435]
[1778953993703,46.77,78216.49,6.1,-0.11158,5e-05,14.73238]
[1778953998174,46.77,78216.16,6.1,-0.1116,5e-05,14.73407]
[1778954003773,46.77,78217.44,6.1,-0.11154,5e-05,14.7283]
[1778954008808,46.77,78217.88,6.1,-0.11152,5e-05,14.72661]
[1778954013843,46.77,78217.8,6.1,-0.1115,5e-05,14.72394]
[1778954018878,46.78,78217.44,6.1,-0.11153,5e-05,14.72606]
[1778954020545,46.78,78217.53,6.1,-0.11152,5e-05,14.72571]
[1778954020688,46.78,78217.53,6.1,-0.11152,5e-05,14.72571]
[1778954028948,46.78,78218.18,6.1,-0.1115,5e-05,14.72333]
[1778954033983,46.78,78218.86,6.1,-0.11147,5e-05,14.72052]
[1778954039018,46.78,78218.99,6.1,-0.11146,5e-05,14.72034]
[1778954044053,46.78,78218.28,6.1,-0.11151,5e-05,14.72414]
[1778954051105,46.78,78218.0,6.1,-0.11153,5e-05,14.726]
[1778954056140,46.78,78217.27,6.1,-0.11157,5e-05,14.72983]
[1778954061175,46.78,78216.63,6.1,-0.11161,5e-05,14.73319]
[1778954066210,46.78,78212.83,6.1,-0.11181,5e-05,14.75157]
[1778954071245,46.78,78212.01,6.1,-0.11183,5e-05,14.75218]
[1778954076280,46.78,78213.74,6.1,-0.11174,5e-05,14.74418]
[1778954081315,46.78,78213.9,6.1,-0.11174,5e-05,14.7437]
[1778954086603,46.79,78213.3,6.1,-0.11177,5e-05,14.74679]
[1778954092392,46.79,78213.84,6.1,-0.11175,5e-05,14.7446]
[1778954097778,46.79,78216.34,6.1,-0.11162,5e-05,14.73296]
[1778954100200,46.79,78216.38,6.1,-0.11162,5e-05,14.73293]
[1778954100343,46.79,78216.38,6.1,-0.11162,5e-05,14.73293]
[1778954108504,46.79,78214.02,6.1,-0.11175,5e-05,14.7449]
[1778954113539,46.79,78213.69,6.1,-0.11177,5e-05,14.74675]
[1778954118574,46.79,78213.59,6.1,-0.11178,5e-05,14.74752]
[1778954123609,46.79,78213.7,6.1,-0.11178,5e-05,14.74729]
[1778954124408,46.79,78213.7,6.1,-0.11178,5e-05,14.74729]
[1778954124616,46.79,78213.25,6.1,-0.1118,5e-05,14.74949]
[1778954129651,46.79,78213.78,6.1,-0.11178,5e-05,14.74727]
[1778954134686,46.79,78213.68,6.1,-0.11176,5e-05,14.74455]
[1778954135913,46.79,78213.68,6.1,-0.11176,5e-05,14.74455]
[1778954143753,46.79,78213.25,6.1,-0.11179,5e-05,14.74705]
[1778954148789,46.79,78211.94,6.1,-0.11186,5e-05,14.75352]
[1778954152623,46.79,78212.11,6.1,-0.11185,5e-05,14.75283]
[1778954152766,46.79,78212.11,6.1,-0.11185,5e-05,14.75283]
[1778954152817,46.79,78212.02,6.1,-0.11186,5e-05,14.7533]
[1778954157852,46.79,78211.95,6.1,-0.11186,5e-05,14.7539]
[1778954162887,46.8,78210.48,6.1,-0.11194,5e-05,14.76118]
[1778954167922,46.8,78216.09,6.1,-0.11165,5e-05,14.73474]
[1778954169780,46.8,78216.09,6.1,-0.11165,5e-05,14.73474]
[1778954169924,46.8,78216.09,6.1,-0.11165,5e-05,14.73474]
[1778954177995,46.8,78216.14,6.1,-0.11166,5e-05,14.73534]
[1778954183034,46.8,78215.9,6.1,-0.11168,5e-05,14.73688]
[1778954186650,46.8,78216.31,6.1,-0.11166,5e-05,14.73516]
[1778954186795,46.8,78216.31,6.1,-0.11166,5e-05,14.73516]
[1778954193104,46.8,78216.5,6.1,-0.11163,5e-05,14.73134]
[1778954198139,46.8,78216.08,6.1,-0.11166,5e-05,14.73372]
[1778954203545,46.8,78216.4,6.1,-0.11164,5e-05,14.73249]
[1778954203688,46.8,78216.4,6.1,-0.11164,5e-05,14.73249]
[1778954209216,46.8,78209.36,6.1,-0.11202,5e-05,14.76633]
[1778954217273,46.8,78208.22,6.1,-0.11208,5e-05,14.77196]
[1778954220347,46.8,78208.91,6.1,-0.11204,5e-05,14.76869]
[1778954220489,46.8,78208.91,6.1,-0.11204,5e-05,14.76869]
[1778954228350,46.8,78208.94,6.1,-0.11204,5e-05,14.76877]
[1778954233385,46.8,78208.09,6.1,-0.11209,5e-05,14.77297]
[1778954239427,46.8,78207.78,6.1,-0.11211,5e-05,14.77463]
[1778954249498,46.8,78208.04,6.1,-0.1121,5e-05,14.77369]
[1778954254533,46.81,78208.09,6.1,-0.11208,5e-05,14.77018]
[1778954259568,46.81,78207.96,6.1,-0.11208,5e-05,14.771]
[1778954265610,46.81,78207.35,6.1,-0.11212,5e-05,14.77412]
[1778954267550,46.81,78207.35,6.1,-0.11212,5e-05,14.77412]
[1778954267693,46.81,78207.35,6.1,-0.11212,5e-05,14.77412]
[1778954276228,46.81,78200.23,6.1,-0.11249,5e-05,14.80812]
[1778954282791,46.81,78199.06,6.1,-0.11255,5e-05,14.81338]
[1778954288773,46.8,78202.89,6.1,-0.11235,5e-05,14.79484]
[1778954293808,46.8,78202.73,6.1,-0.11235,5e-05,14.79549]
[1778954299323,46.8,78202.66,6.1,-0.11236,5e-05,14.79571]
[1778954299466,46.8,78202.66,6.1,-0.11236,5e-05,14.79571]
[1778954304885,46.8,78204.52,6.1,-0.11226,5e-05,14.78669]
[1778954309921,46.8,78202.5,6.1,-0.11236,5e-05,14.79631]
[1778954314956,46.8,78202.33,6.1,-0.11235,5e-05,14.79355]
[1778954320998,46.8,78202.48,6.1,-0.11234,5e-05,14.79271]
[1778954326033,46.8,78201.69,6.1,-0.11238,5e-05,14.79639]
[1778954331068,46.8,78199.46,6.1,-0.1125,5e-05,14.80695]
[1778954336103,46.8,78191.9,6.1,-0.11289,5e-05,14.84271]
[1778954341138,46.8,78192.35,6.1,-0.11287,5e-05,14.84008]
[1778954346174,46.8,78192.47,6.1,-0.11285,5e-05,14.83898]
[1778954352215,46.8,78194.51,6.1,-0.11274,5e-05,14.82857]
[1778954357250,46.8,78194.14,6.1,-0.11275,5e-05,14.82976]
[1778954362285,46.8,78195.31,6.1,-0.11268,5e-05,14.82357]
[1778954367320,46.79,78194.46,6.1,-0.11272,5e-05,14.827]
[1778954372355,46.79,78195.27,6.1,-0.11265,5e-05,14.819]
[1778954377390,46.79,78195.25,6.1,-0.11264,5e-05,14.8185]
[1778954379320,46.79,78194.32,6.1,-0.11269,5e-05,14.82282]
[1778954379463,46.79,78194.32,6.1,-0.11269,5e-05,14.82282]
[1778954385446,46.79,78195.1,6.1,-0.11264,5e-05,14.8183]
[1778954390929,46.79,78194.42,6.1,-0.11267,5e-05,14.8211]
[1778954397304,46.79,78184.16,6.1,-0.11321,5e-05,14.8693]
[1778954398458,46.79,78184.42,6.1,-0.11319,5e-05,14.8677]
[1778954398537,46.79,78184.24,6.1,-0.1132,5e-05,14.86837]
[1778954402916,46.79,78183.79,6.1,-0.11322,5e-05,14.87054]
[1778954405368,46.79,78181.87,6.1,-0.11332,5e-05,14.8797]
[1778954407305,46.79,78178.27,6.1,-0.11352,5e-05,14.89686]
[1778954410806,46.79,78180.24,6.1,-0.11341,5e-05,14.88783]
[1778954411571,46.79,78181.72,6.1,-0.11334,5e-05,14.88098]
[1778954411599,46.79,78181.72,6.1,-0.11334,5e-05,14.88098]
[1778954411717,46.79,78181.72,6.1,-0.11334,5e-05,14.88098]
[1778954411818,46.79,78182.86,6.1,-0.11328,5e-05,14.87577]
[1778954417670,46.79,78181.43,6.1,-0.11336,5e-05,14.88295]
[1778954419853,46.79,78182.09,6.1,-0.11333,5e-05,14.87984]
[1778954421378,46.79,78182.23,6.1,-0.11332,5e-05,14.87921]
[1778954423969,46.79,78184.6,6.1,-0.11319,5e-05,14.868]
[1778954424070,46.79,78184.44,6.1,-0.1132,5e-05,14.86878]
[1778954429760,46.79,78186.26,6.1,-0.1131,5e-05,14.85931]
[1778954434795,46.79,78186.22,6.1,-0.11307,5e-05,14.8553]
[1778954439832,46.78,78186.94,6.1,-0.11303,5e-05,14.85122]
[1778954444867,46.78,78187.24,6.1,-0.113,5e-05,14.8492]
[1778954447049,46.78,78187.28,6.1,-0.113,5e-05,14.84891]
[1778954447194,46.78,78187.28,6.1,-0.113,5e-05,14.84891]
[1778954447283,46.78,78187.48,6.1,-0.11299,5e-05,14.84774]
[1778954452923,46.78,78185.88,6.1,-0.11307,5e-05,14.85481]
[1778954457958,46.78,78185.97,6.1,-0.11306,5e-05,14.85379]
[1778954462997,46.78,78185.88,6.1,-0.11305,5e-05,14.85354]
[1778954468032,46.78,78185.97,6.1,-0.11304,5e-05,14.85267]
[1778954473067,46.78,78189.2,6.1,-0.11287,5e-05,14.83661]
[1778954478129,46.77,78190.92,6.1,-0.11277,5e-05,14.82805]
[1778954479017,46.77,78192.95,6.1,-0.11266,5e-05,14.81828]
[1778954479158,46.77,78192.95,6.1,-0.11266,5e-05,14.81828]
[1778954485153,46.77,78199.61,6.1,-0.11231,5e-05,14.78634]
[1778954490188,46.77,78199.93,6.1,-0.11229,5e-05,14.7849]
[1778954495223,46.78,78209.3,6.1,-0.11178,5e-05,14.73705]
[1778954496220,46.78,78209.3,6.1,-0.11178,5e-05,14.73705]
[1778954496370,46.78,78209.3,6.1,-0.11178,5e-05,14.73705]
[1778954505293,46.78,78213.35,6.1,-0.11158,5e-05,14.71915]
[1778954510328,46.78,78214.37,6.1,-0.11154,5e-05,14.71505]
[1778954515363,46.78,78215.35,6.1,-0.1115,5e-05,14.71116]
[1778954520529,46.78,78215.51,6.1,-0.11149,5e-05,14.71104]
[1778954529862,46.79,78213.71,6.1,-0.1116,5e-05,14.72091]
[1778954530841,46.79,78213.75,6.1,-0.1116,5e-05,14.72087]
[1778954530985,46.79,78213.75,6.1,-0.1116,5e-05,14.72087]
[1778954540543,46.79,78212.66,6.1,-0.11167,5e-05,14.7275]
[1778954545580,46.79,78209.68,6.1,-0.11184,5e-05,14.74235]
[1778954550613,46.79,78207.61,6.1,-0.11195,5e-05,14.7527]
[1778954555648,46.79,78204.42,6.1,-0.1121,5e-05,14.76487]
[1778954560683,46.79,78199.2,6.1,-0.11238,5e-05,14.78999]
[1778954565718,46.79,78198.58,6.1,-0.11241,5e-05,14.79304]
[1778954570753,46.79,78198.74,6.1,-0.1124,5e-05,14.79225]
[1778954575922,46.79,78198.81,6.1,-0.1124,5e-05,14.79185]
[1778954581143,46.79,78198.46,6.1,-0.11242,5e-05,14.79336]
[1778954586866,46.79,78201.04,6.1,-0.11228,5e-05,14.78076]
[1778954591901,46.79,78200.75,6.1,-0.11229,5e-05,14.78193]
[1778954596936,46.79,78201.39,6.1,-0.11225,5e-05,14.77865]
[1778954601971,46.79,78200.79,6.1,-0.11228,5e-05,14.78124]
[1778954607041,46.79,78200.11,6.1,-0.11232,5e-05,14.78418]
[1778954612076,46.79,78199.82,6.1,-0.11231,5e-05,14.78177]
[1778954617111,46.79,78201.54,6.1,-0.11221,5e-05,14.77325]
[1778954624160,46.79,78202.64,6.1,-0.11215,5e-05,14.76766]
[1778954629195,46.79,78207.85,6.1,-0.11187,5e-05,14.7426]
[1778954634230,46.79,78207.55,6.1,-0.11189,5e-05,14.74407]
[1778954639269,46.79,78207.97,6.1,-0.11187,5e-05,14.74219]
[1778954644304,46.79,78207.7,6.1,-0.11189,5e-05,14.74368]
[1778954649340,46.79,78207.46,6.1,-0.1119,5e-05,14.74509]
[1778954654504,46.79,78206.99,6.1,-0.11193,5e-05,14.74749]
[1778954660417,46.79,78207.03,6.1,-0.11193,5e-05,14.74783]
[1778954665452,46.79,78197.87,6.1,-0.11241,5e-05,14.79159]
[1778954670487,46.79,78198.02,6.1,-0.11241,5e-05,14.79082]
[1778954675522,46.79,78197.21,6.1,-0.11243,5e-05,14.79113]
[1778954680557,46.79,78198.04,6.1,-0.11238,5e-05,14.78702]
[1778954685594,46.79,78197.05,6.1,-0.11243,5e-05,14.79163]
[1778954690629,46.79,78185.66,6.1,-0.11303,5e-05,14.84562]
[1778954694036,46.79,78183.2,6.1,-0.11316,5e-05,14.85703]
[1778954694657,46.79,78177.18,6.1,-0.11348,5e-05,14.88582]
[1778954698990,46.79,78171.5,6.1,-0.11378,5e-05,14.91292]
[1778954703968,46.79,78171.25,6.1,-0.11379,5e-05,14.91396]
[1778954708997,46.79,78163.02,6.1,-0.11422,5e-05,14.95299]
[1778954709579,46.79,78163.02,6.1,-0.11422,5e-05,14.95299]
[1778954709668,46.79,78165.7,6.1,-0.11408,5e-05,14.94002]
[1778954714797,46.79,78164.65,6.1,-0.11413,5e-05,14.94418]
[1778954718287,46.78,78163.33,6.1,-0.11419,5e-05,14.95011]
[1778954721595,46.78,78176.85,6.1,-0.11347,5e-05,14.88493]
[1778954724211,46.78,78179.08,6.1,-0.11335,5e-05,14.87429]
[1778954724356,46.78,78179.08,6.1,-0.11335,5e-05,14.87429]
[1778954724544,46.78,78179.05,6.1,-0.11335,5e-05,14.87447]
[1778954725968,46.78,78179.05,6.1,-0.11335,5e-05,14.87447]
[1778954725982,46.78,78178.56,6.1,-0.11338,5e-05,14.87684]
[1778954731916,46.78,78178.2,6.1,-0.11338,5e-05,14.87516]
[1778954738269,46.78,78177.9,6.1,-0.11339,5e-05,14.87669]
[1778954738552,46.78,78177.9,6.1,-0.11339,5e-05,14.87669]
[1778954744073,46.78,78179.91,6.1,-0.11329,5e-05,14.86717]
[1778954748574,46.78,78192.59,6.1,-0.11262,5e-05,14.80687]
[1778954754077,46.78,78193.16,6.1,-0.11259,5e-05,14.80448]
[1778954755017,46.78,78193.16,6.1,-0.11259,5e-05,14.80448]
[1778954755163,46.78,78193.16,6.1,-0.11259,5e-05,14.80448]
[1778954764147,46.79,78193.26,6.1,-0.11259,5e-05,14.80407]
[1778954769182,46.78,78193.57,6.1,-0.11257,5e-05,14.80251]
[1778954772824,46.78,78192.84,6.1,-0.11261,5e-05,14.80592]
[1778954772969,46.78,78192.84,6.1,-0.11261,5e-05,14.80592]
[1778954779252,46.78,78192.45,6.1,-0.11263,5e-05,14.80749]
[1778954785799,46.78,78192.41,6.1,-0.11263,5e-05,14.80748]
[1778954788847,46.78,78192.83,6.1,-0.1126,5e-05,14.80514]
[1778954788991,46.78,78192.83,6.1,-0.1126,5e-05,14.80514]
[1778954794148,46.78,78192.68,6.1,-0.11258,5e-05,14.80209]
[1778954799879,46.78,78180.82,6.1,-0.11321,5e-05,14.85822]
[1778954806700,46.78,78180.12,6.1,-0.11322,5e-05,14.85954]
[1778954813491,46.78,78177.43,6.1,-0.11336,5e-05,14.87165]
[1778954818526,46.77,78177.06,6.1,-0.11337,5e-05,14.87298]
[1778954820389,46.77,78177.17,6.1,-0.11336,5e-05,14.87238]
[1778954820531,46.77,78177.17,6.1,-0.11336,5e-05,14.87238]
[1778954820540,46.77,78176.7,6.1,-0.11339,5e-05,14.87455]
[1778954826582,46.77,78175.28,6.1,-0.11346,5e-05,14.88098]
[1778954831617,46.77,78175.23,6.1,-0.11346,5e-05,14.88089]
[1778954840680,46.77,78175.13,6.1,-0.11346,5e-05,14.88075]
[1778954846722,46.77,78173.02,6.1,-0.11356,5e-05,14.89032]
[1778954851757,46.77,78165.68,6.1,-0.11393,5e-05,14.92145]
[1778954857181,46.77,78165.18,6.1,-0.11395,5e-05,14.92327]
[1778954861617,46.77,78164.91,6.1,-0.11395,5e-05,14.92385]
[1778954861827,46.77,78154.95,6.1,-0.11449,5e-05,14.97135]
[1778954866862,46.76,78162.04,6.1,-0.1141,5e-05,14.93698]
[1778954867461,46.76,78162.04,6.1,-0.1141,5e-05,14.93698]
[1778954867605,46.76,78162.04,6.1,-0.1141,5e-05,14.93698]
[1778954872606,46.76,78158.69,6.1,-0.11428,5e-05,14.95274]
[1778954878443,46.77,78158.62,6.1,-0.11429,5e-05,14.9537]
[1778954883864,46.77,78159.14,6.1,-0.11427,5e-05,14.95177]
[1778954884007,46.77,78159.3,6.1,-0.11426,5e-05,14.95104]
[1778954890023,46.77,78159.57,6.1,-0.11425,5e-05,14.94998]
[1778954896065,46.77,78159.7,6.1,-0.11425,5e-05,14.95015]
[1778954901100,46.77,78159.26,6.1,-0.11428,5e-05,14.95298]
[1778954906135,46.77,78159.36,6.1,-0.11428,5e-05,14.9532]
[1778954911170,46.77,78159.39,6.1,-0.11427,5e-05,14.95027]
[1778954916205,46.78,78159.29,6.1,-0.11428,5e-05,14.95143]
[1778954921240,46.78,78159.25,6.1,-0.11429,5e-05,14.9523]
[1778954926275,46.78,78158.7,6.1,-0.11432,5e-05,14.9556]
[1778954931310,46.78,78159.44,6.1,-0.11429,5e-05,14.95272]
[1778954932280,46.78,78159.44,6.1,-0.11429,5e-05,14.95272]
[1778954932422,46.78,78159.44,6.1,-0.11429,5e-05,14.95272]
[1778954941110,46.78,78157.65,6.1,-0.1144,5e-05,14.96241]
[1778954941131,46.78,78157.65,6.1,-0.1144,5e-05,14.96241]
[1778954946450,46.78,78159.92,6.1,-0.11428,5e-05,14.95214]
[1778954946810,46.78,78161.81,6.1,-0.11419,5e-05,14.94335]
[1778954952457,46.78,78165.41,6.1,-0.11398,5e-05,14.92469]
[1778954958499,46.78,78166.1,6.1,-0.11392,5e-05,14.91947]
[1778954963534,46.77,78165.8,6.1,-0.11392,5e-05,14.91955]
[1778954964593,46.77,78165.8,6.1,-0.11392,5e-05,14.91955]
[1778954964740,46.77,78165.8,6.1,-0.11392,5e-05,14.91955]
[1778954972910,46.77,78165.32,6.1,-0.1139,5e-05,14.91617]
[1778954978890,46.77,78160.98,6.1,-0.11412,5e-05,14.93573]
[1778954986490,46.76,78160.83,6.1,-0.11412,5e-05,14.93531]
[1778954993747,46.76,78158.99,6.1,-0.11419,5e-05,14.94217]
[1778954996741,46.76,78159.58,6.1,-0.11416,5e-05,14.93895]
[1778954996885,46.76,78159.58,6.1,-0.11416,5e-05,14.93895]
[1778955003869,46.76,78163.45,6.1,-0.11394,5e-05,14.91927]
[1778955009860,46.75,78154.36,6.1,-0.11441,5e-05,14.9614]
[1778955013487,46.75,78153.0,6.1,-0.11448,5e-05,14.96757]
[1778955013633,46.75,78153.0,6.1,-0.11448,5e-05,14.96757]
[1778955019930,46.75,78152.19,6.1,-0.11451,5e-05,14.97062]
[1778955026979,46.75,78153.41,6.1,-0.11443,5e-05,14.96334]
[1778955032014,46.74,78152.83,6.1,-0.11443,5e-05,14.96158]
[1778955034491,46.74,78153.05,6.1,-0.11442,5e-05,14.96012]
[1778955035035,46.74,78153.01,6.1,-0.11442,5e-05,14.96011]
[1778955040071,46.74,78152.97,6.1,-0.11441,5e-05,14.95918]
[1778955045833,46.74,78152.86,6.1,-0.1144,5e-05,14.95883]
[1778955046061,46.74,78152.86,6.1,-0.1144,5e-05,14.95883]
[1778955052156,46.73,78154.22,6.1,-0.11431,5e-05,14.95046]
[1778955057192,46.73,78158.76,6.1,-0.11406,5e-05,14.92773]
[1778955060030,46.73,78158.72,6.1,-0.11406,5e-05,14.92773]
[1778955062837,46.73,78158.32,6.1,-0.11407,5e-05,14.92882]
[1778955062985,46.73,78158.32,6.1,-0.11407,5e-05,14.92882]
[1778955069276,46.73,78165.8,6.1,-0.11366,5e-05,14.89185]
[1778955074312,46.73,78164.88,6.1,-0.1137,5e-05,14.89541]
[1778955079896,46.72,78164.79,6.1,-0.11369,5e-05,14.89516]
[1778955080040,46.72,78164.79,6.1,-0.11369,5e-05,14.89516]
[1778955085389,46.72,78164.86,6.1,-0.11368,5e-05,14.89363]
[1778955090424,46.72,78166.11,6.1,-0.1136,5e-05,14.8868]
[1778955095459,46.72,78164.21,6.1,-0.11367,5e-05,14.89155]
[1778955097045,46.72,78164.21,6.1,-0.11367,5e-05,14.89155]
[1778955097187,46.72,78164.44,6.1,-0.11366,5e-05,14.8901]
[1778955097571,46.72,78164.54,6.1,-0.11365,5e-05,14.88963]
[1778955103589,46.71,78168.15,6.1,-0.11345,5e-05,14.87142]
[1778955109907,46.71,78177.11,6.1,-0.11296,5e-05,14.82756]
[1778955114194,46.71,78176.73,6.1,-0.11298,5e-05,14.82885]
[1778955114344,46.71,78176.73,6.1,-0.11298,5e-05,14.82885]
[1778955114593,46.71,78176.8,6.1,-0.11297,5e-05,14.82842]
[1778955119628,46.71,78176.84,6.1,-0.11296,5e-05,14.82766]
[1778955127684,46.71,78176.63,6.1,-0.11296,5e-05,14.82756]
[1778955133726,46.7,78177.11,6.1,-0.11293,5e-05,14.82448]
[1778955138761,46.7,78177.08,6.1,-0.11292,5e-05,14.82395]
[1778955143797,46.7,78179.31,6.1,-0.1128,5e-05,14.81259]
[1778955147053,46.7,78181.11,6.1,-0.1127,5e-05,14.80376]
[1778955147196,46.7,78181.11,6.1,-0.1127,5e-05,14.80376]
[1778955147090,46.7,78181.11,6.1,-0.1127,5e-05,14.80366]
[1778955147234,46.7,78181.11,6.1,-0.1127,5e-05,14.80366]
[1778955153846,46.7,78181.84,6.1,-0.11266,5e-05,14.79979]
[1778955158903,46.7,78171.69,6.1,-0.11317,5e-05,14.84422]
[1778955163938,46.7,78170.75,6.1,-0.11321,5e-05,14.84803]
[1778955168988,46.7,78171.04,6.1,-0.11319,5e-05,14.84605]
[1778955175027,46.69,78170.79,6.1,-0.11319,5e-05,14.84617]
[1778955178916,46.69,78172.4,6.1,-0.1131,5e-05,14.838]
[1778955179057,46.69,78172.4,6.1,-0.1131,5e-05,14.838]
[1778955186926,46.69,78170.48,6.1,-0.11319,5e-05,14.84598]
[1778955192146,46.69,78169.79,6.1,-0.11321,5e-05,14.8483]
[1778955200202,46.68,78169.51,6.1,-0.11321,5e-05,14.84832]
[1778955204893,46.68,78170.97,6.1,-0.11313,5e-05,14.84066]
[1778955210272,46.68,78172.81,6.1,-0.11302,5e-05,14.83099]
[1778955212564,46.68,78172.3,6.1,-0.11303,5e-05,14.82981]
[1778955212709,46.68,78172.3,6.1,-0.11303,5e-05,14.82981]
[1778955217806,46.68,78171.88,6.1,-0.11304,5e-05,14.83109]
[1778955225377,46.68,78171.71,6.1,-0.11304,5e-05,14.83062]
[1778955230412,46.68,78172.92,6.1,-0.11297,5e-05,14.82418]
[1778955235447,46.67,78172.86,6.1,-0.11296,5e-05,14.82385]
[1778955241055,46.67,78171.91,6.1,-0.11301,5e-05,14.82791]
[1778955244327,46.67,78173.16,6.1,-0.11294,5e-05,14.82145]
[1778955244471,46.67,78173.16,6.1,-0.11294,5e-05,14.82145]
[1778955251560,46.67,78173.26,6.1,-0.11292,5e-05,14.8201]
[1778955256595,46.67,78173.6,6.1,-0.1129,5e-05,14.81795]
[1778955260586,46.67,78172.58,6.1,-0.11295,5e-05,14.82252]
[1778955260590,46.67,78172.58,6.1,-0.11295,5e-05,14.82252]
[1778955260623,46.67,78173.01,6.1,-0.11292,5e-05,14.82035]
[1778955265659,46.67,78174.27,6.1,-0.11285,5e-05,14.81376]
[1778955270694,46.67,78174.54,6.1,-0.11283,5e-05,14.81195]
[1778955275729,46.66,78174.85,6.1,-0.11279,5e-05,14.80651]
[1778955280764,46.66,78174.56,6.1,-0.1128,5e-05,14.80742]
[1778955286806,46.66,78173.91,6.1,-0.11283,5e-05,14.80996]
[1778955291335,46.66,78173.6,6.1,-0.11284,5e-05,14.81134]
[1778955291773,46.66,78173.5,6.1,-0.11284,5e-05,14.81141]
[1778955292442,46.66,78173.53,6.1,-0.11284,5e-05,14.81117]
[1778955297554,46.66,78173.54,6.1,-0.11284,5e-05,14.81071]
[1778955302918,46.66,78174.11,6.1,-0.1128,5e-05,14.8073]
[1778955307955,46.66,78176.02,6.1,-0.11269,5e-05,14.7977]
[1778955308719,46.66,78176.02,6.1,-0.11269,5e-05,14.7977]
[1778955308807,46.66,78176.02,6.1,-0.11269,5e-05,14.7977]
[1778955310391,46.66,78178.76,6.1,-0.11254,5e-05,14.78445]
[1778955312479,46.66,78179.9,6.1,-0.11248,5e-05,14.77889]
[1778955316814,46.66,78181.45,6.1,-0.1124,5e-05,14.77125]
[1778955317524,46.66,78183.83,6.1,-0.11227,5e-05,14.75982]
[1778955320382,46.66,78183.87,6.1,-0.11227,5e-05,14.75957]
[1778955326080,46.66,78183.93,6.1,-0.11226,5e-05,14.75913]
[1778955329447,46.66,78183.85,6.1,-0.11227,5e-05,14.75949]
[1778955330830,46.66,78184.54,6.1,-0.11223,5e-05,14.75618]
[1778955336191,46.66,78187.57,6.1,-0.11205,5e-05,14.73823]
[1778955336840,46.66,78187.54,6.1,-0.11205,5e-05,14.73838]
[1778955337574,46.66,78188.19,6.1,-0.11202,5e-05,14.73527]
[1778955338164,46.65,78188.99,6.1,-0.11197,5e-05,14.73132]
[1778955343199,46.65,78189.12,6.1,-0.11196,5e-05,14.73004]
[1778955344764,46.65,78189.33,6.1,-0.11195,5e-05,14.7289]
[1778955350248,46.65,78190.44,6.1,-0.11188,5e-05,14.7228]
[1778955355283,46.65,78191.49,6.1,-0.11182,5e-05,14.71708]
[1778955358204,46.65,78191.31,6.1,-0.11183,5e-05,14.71779]
[1778955363340,46.65,78192.27,6.1,-0.11176,5e-05,14.71216]
[1778955368375,46.65,78192.49,6.1,-0.11174,5e-05,14.71033]
[1778955373410,46.64,78191.79,6.1,-0.11177,5e-05,14.71285]
[1778955378445,46.64,78191.86,6.1,-0.11176,5e-05,14.71164]
[1778955383481,46.64,78191.89,6.1,-0.11175,5e-05,14.71061]
[1778955388516,46.64,78194.08,6.1,-0.11162,5e-05,14.69929]
[1778955392286,46.64,78194.11,6.1,-0.11162,5e-05,14.69881]
[1778955396263,46.64,78193.45,6.1,-0.11162,5e-05,14.69781]
[1778955396398,46.63,78194.24,6.1,-0.11158,5e-05,14.6937]
[1778955397532,46.63,78185.82,6.1,-0.11202,5e-05,14.73382]
[1778955402708,46.63,78176.39,6.1,-0.11251,5e-05,14.77831]
[1778955407875,46.63,78180.05,6.1,-0.11231,5e-05,14.7601]
[1778955413693,46.63,78180.88,6.1,-0.11226,5e-05,14.75545]
[1778955418728,46.63,78180.18,6.1,-0.1123,5e-05,14.75846]
[1778955424770,46.63,78179.26,6.1,-0.11234,5e-05,14.76253]
[1778955429805,46.63,78167.93,6.1,-0.11294,5e-05,14.81639]
[1778955435845,46.63,78168.05,6.1,-0.11293,5e-05,14.81534]
[1778955442896,46.62,78167.03,6.1,-0.11297,5e-05,14.81909]
[1778955443504,46.62,78167.03,6.1,-0.11297,5e-05,14.81909]
[1778955448786,46.62,78166.38,6.1,-0.113,5e-05,14.82181]
[1778955453973,46.62,78164.48,6.1,-0.11307,5e-05,14.82634]
[1778955459008,46.62,78164.15,6.1,-0.11308,5e-05,14.82707]
[1778955460544,46.62,78161.79,6.1,-0.1132,5e-05,14.83823]
[1778955463012,46.62,78160.98,6.1,-0.11324,5e-05,14.84195]
[1778955468072,46.62,78156.41,6.1,-0.11347,5e-05,14.86257]
[1778955474114,46.61,78156.97,6.1,-0.11343,5e-05,14.85881]
[1778955477568,46.61,78156.96,6.1,-0.11343,5e-05,14.85868]
[1778955485191,46.61,78156.76,6.1,-0.11342,5e-05,14.85796]
[1778955491234,46.61,78156.91,6.1,-0.1134,5e-05,14.85629]
[1778955496269,46.6,78156.52,6.1,-0.11342,5e-05,14.8574]
[1778955501304,46.6,78156.4,6.1,-0.11341,5e-05,14.85725]
[1778955506473,46.6,78155.77,6.1,-0.11344,5e-05,14.85971]
[1778955516409,46.6,78153.45,6.1,-0.11353,5e-05,14.86581]
[1778955521542,46.6,78151.01,6.1,-0.11365,5e-05,14.87694]
[1778955523390,46.6,78144.85,6.1,-0.11398,5e-05,14.90613]
[1778955528493,46.59,78139.48,6.1,-0.11425,5e-05,14.93059]
[1778955533528,46.59,78144.22,6.1,-0.11399,5e-05,14.90681]
[1778955538566,46.59,78143.12,6.1,-0.11403,5e-05,14.91116]
[1778955543601,46.59,78143.26,6.1,-0.11402,5e-05,14.90955]
[1778955546877,46.59,78143.38,6.1,-0.11401,5e-05,14.9086]
[1778955552664,46.58,78143.41,6.1,-0.11399,5e-05,14.9072]
[1778955557699,46.58,78144.24,6.1,-0.11394,5e-05,14.90235]
[1778955562734,46.58,78144.32,6.1,-0.11392,5e-05,14.90117]
[1778955568476,46.58,78144.32,6.1,-0.11392,5e-05,14.90117]
[1778955573811,46.58,78144.44,6.1,-0.11388,5e-05,14.89543]
[1778955578846,46.57,78143.68,6.1,-0.11391,5e-05,14.89837]
[1778955583881,46.57,78142.45,6.1,-0.11397,5e-05,14.90353]
[1778955588916,46.57,78142.3,6.1,-0.11397,5e-05,14.90351]
[1778955593951,46.57,78142.08,6.1,-0.11397,5e-05,14.90385]
[1778955598986,46.57,78142.15,6.1,-0.11396,5e-05,14.90281]
[1778955601374,46.57,78142.26,6.1,-0.11396,5e-05,14.90215]
[1778955601847,46.57,78143.38,6.1,-0.11389,5e-05,14.89649]
[1778955608050,46.57,78146.14,6.1,-0.11374,5e-05,14.88257]
[1778955614092,46.56,78146.11,6.1,-0.11373,5e-05,14.88207]
[1778955619127,46.56,78146.38,6.1,-0.11371,5e-05,14.88023]
[1778955624164,46.56,78146.32,6.1,-0.11371,5e-05,14.87998]
[1778955629373,46.56,78146.34,6.1,-0.1137,5e-05,14.87935]
[1778955632800,46.56,78146.36,6.1,-0.1137,5e-05,14.87903]
[1778955638262,46.56,78146.47,6.1,-0.11366,5e-05,14.87418]
[1778955643297,46.56,78146.3,6.1,-0.11367,5e-05,14.87447]
[1778955648633,46.56,78146.24,6.1,-0.11366,5e-05,14.87435]
[1778955654066,46.55,78146.18,6.1,-0.11366,5e-05,14.87401]
[1778955663438,46.55,78146.25,6.1,-0.11365,5e-05,14.87266]
[1778955665978,46.55,78146.07,6.1,-0.11365,5e-05,14.87342]
[1778955671498,46.55,78146.1,6.1,-0.11365,5e-05,14.87277]
[1778955677734,46.55,78145.79,6.1,-0.11365,5e-05,14.87336]
[1778955677735,46.55,78145.79,6.1,-0.11365,5e-05,14.87336]
[1778955679381,46.55,78145.79,6.1,-0.11365,5e-05,14.87336]
[1778955683403,46.55,78145.96,6.1,-0.11364,5e-05,14.87188]
[1778955688745,46.55,78145.87,6.1,-0.11363,5e-05,14.87147]
[1778955688746,46.55,78145.87,6.1,-0.11363,5e-05,14.87147]
[1778955691901,46.54,78146.57,6.1,-0.11357,5e-05,14.86424]
[1778955697676,46.54,78140.73,6.1,-0.11387,5e-05,14.8915]
[1778955702711,46.54,78135.49,6.1,-0.11415,5e-05,14.9158]
[1778955707746,46.54,78135.13,6.1,-0.11416,5e-05,14.91651]
[1778955712821,46.54,78133.84,6.1,-0.11422,5e-05,14.92185]
[1778955718834,46.53,78134.77,6.1,-0.11415,5e-05,14.91582]
[1778955725883,46.53,78134.96,6.1,-0.11412,5e-05,14.9133]
[1778955730918,46.53,78134.35,6.1,-0.11414,5e-05,14.91505]
[1778955736960,46.52,78133.73,6.1,-0.11416,5e-05,14.91657]
[1778955742407,46.52,78133.78,6.1,-0.11415,5e-05,14.91561]
[1778955748037,46.52,78133.9,6.1,-0.11412,5e-05,14.91312]
[1778955754079,46.51,78137.8,6.1,-0.11388,5e-05,14.88956]
[1778955760121,46.51,78137.84,6.1,-0.11386,5e-05,14.88812]
[1778955765156,46.51,78137.69,6.1,-0.11386,5e-05,14.88781]
[1778955770191,46.51,78141.98,6.1,-0.11362,5e-05,14.86615]
[1778955776234,46.51,78141.97,6.1,-0.11361,5e-05,14.86516]
[1778955781269,46.5,78141.66,6.1,-0.11361,5e-05,14.86582]
[1778955786824,46.5,78141.22,6.1,-0.11363,5e-05,14.86727]
[1778955797743,46.5,78137.72,6.1,-0.1138,5e-05,14.88295]
[1778955802807,46.5,78136.53,6.1,-0.11385,5e-05,14.88685]
[1778955809468,46.49,78132.84,6.1,-0.11403,5e-05,14.90295]
[1778955817524,46.49,78131.37,6.1,-0.11407,5e-05,14.90485]
[1778955822559,46.49,78130.57,6.1,-0.1141,5e-05,14.90765]
[1778955827855,46.48,78130.74,6.1,-0.11408,5e-05,14.906]
[1778955837664,46.48,78130.27,6.1,-0.11408,5e-05,14.90602]
[1778955842765,46.48,78129.83,6.1,-0.1141,5e-05,14.90735]
[1778955849920,46.48,78129.73,6.1,-0.1141,5e-05,14.90724]
[1778955850064,46.48,78129.73,6.1,-0.1141,5e-05,14.90724]
[1778955850756,46.47,78126.08,6.1,-0.11428,5e-05,14.92368]
[1778955855791,46.47,78124.12,6.1,-0.11438,5e-05,14.93215]
[1778955860826,46.47,78123.44,6.1,-0.1144,5e-05,14.9344]
[1778955866885,46.47,78123.46,6.1,-0.11439,5e-05,14.93342]
[1778955875932,46.46,78124.42,6.1,-0.11429,5e-05,14.92279]
[1778955880967,46.46,78125.29,6.1,-0.11423,5e-05,14.91746]
[1778955886002,46.46,78125.81,6.1,-0.11419,5e-05,14.91383]
[1778955891037,46.45,78126.68,6.1,-0.11413,5e-05,14.9086]
[1778955896072,46.45,78123.78,6.1,-0.11428,5e-05,14.9215]
[1778955901107,46.45,78123.12,6.1,-0.1143,5e-05,14.92356]
[1778955906142,46.45,78124.21,6.1,-0.11423,5e-05,14.91716]
[1778955911177,46.44,78123.39,6.1,-0.11426,5e-05,14.91993]
[1778955918226,46.44,78123.2,6.1,-0.11425,5e-05,14.91917]
[1778955924268,46.44,78122.95,6.1,-0.11425,5e-05,14.91892]
[1778955929303,46.43,78122.84,6.1,-0.11425,5e-05,14.91824]
[1778955934338,46.43,78122.76,6.1,-0.11422,5e-05,14.91394]
[1778955939811,46.43,78128.19,6.1,-0.11391,5e-05,14.88663]
[1778955944961,46.43,78135.31,6.1,-0.11352,5e-05,14.8515]
[1778955951458,46.43,78138.22,6.1,-0.11336,5e-05,14.83678]
[1778955959513,46.42,78138.33,6.1,-0.11334,5e-05,14.83565]
[1778955965555,46.42,78136.86,6.1,-0.11342,5e-05,14.84236]
[1778955971597,46.42,78136.89,6.1,-0.11341,5e-05,14.84196]
[1778955976632,46.42,78137.68,6.1,-0.11337,5e-05,14.83805]
[1778955981667,46.42,78137.77,6.1,-0.11336,5e-05,14.83755]
[1778955986702,46.42,78137.64,6.1,-0.11337,5e-05,14.83814]
[1778955989723,46.42,78123.2,6.1,-0.11415,5e-05,14.90758]
[1778955997529,46.42,78122.58,6.1,-0.11415,5e-05,14.90677]
[1778956003821,46.42,78123.23,6.1,-0.11411,5e-05,14.90259]
[1778956009863,46.42,78123.0,6.1,-0.11411,5e-05,14.90319]
[1778956015905,46.42,78123.06,6.1,-0.11411,5e-05,14.90241]
[1778956020941,46.42,78135.47,6.1,-0.11344,5e-05,14.84237]
[1778956023134,46.42,78137.32,6.1,-0.11334,5e-05,14.83348]
[1778956023962,46.42,78137.27,6.1,-0.11334,5e-05,14.8337]
[1778956028997,46.42,78137.1,6.1,-0.11335,5e-05,14.83437]
[1778956035152,46.42,78137.09,6.1,-0.11335,5e-05,14.83438]
[1778956041081,46.41,78137.02,6.1,-0.11335,5e-05,14.83419]
[1778956050144,46.41,78137.02,6.1,-0.11334,5e-05,14.8336]
[1778956055181,46.41,78142.68,6.1,-0.11301,5e-05,14.80254]
[1778956060338,46.41,78142.54,6.1,-0.11302,5e-05,14.80314]
[1778956066258,46.41,78144.59,6.1,-0.1129,5e-05,14.79288]
[1778956067768,46.41,78144.59,6.1,-0.1129,5e-05,14.79288]
[1778956068573,46.41,78146.48,6.1,-0.1128,5e-05,14.78374]
[1778956072720,46.41,78155.59,6.1,-0.11232,5e-05,14.7401]
[1778956079349,46.41,78154.48,6.1,-0.11238,5e-05,14.74579]
[1778956081243,46.41,78154.48,6.1,-0.11238,5e-05,14.74579]
[1778956086398,46.41,78155.6,6.1,-0.11233,5e-05,14.74078]
[1778956091433,46.41,78155.69,6.1,-0.11232,5e-05,14.74065]
[1778956096468,46.41,78158.12,6.1,-0.1122,5e-05,14.7293]
[1778956101503,46.42,78158.34,6.1,-0.11219,5e-05,14.72861]
[1778956106539,46.42,78158.13,6.1,-0.1122,5e-05,14.72998]
[1778956114595,46.42,78159.48,6.1,-0.11212,5e-05,14.72062]
[1778956115306,46.42,78159.48,6.1,-0.11212,5e-05,14.72062]
[1778956120833,46.42,78159.42,6.1,-0.11212,5e-05,14.72106]
[1778956125614,46.42,78166.2,6.1,-0.11177,5e-05,14.68916]
[1778956125731,46.42,78166.2,6.1,-0.11177,5e-05,14.68916]
[1778956131714,46.42,78166.93,6.1,-0.11173,5e-05,14.68563]
[1778956137756,46.42,78168.76,6.1,-0.11163,5e-05,14.67673]
[1778956142791,46.42,78168.8,6.1,-0.11163,5e-05,14.67658]
[1778956147826,46.42,78168.4,6.1,-0.11165,5e-05,14.6786]
[1778956152861,46.42,78168.15,6.1,-0.11167,5e-05,14.67995]
[1778956157896,46.42,78168.54,6.1,-0.11165,5e-05,14.67827]
[1778956163224,46.42,78168.36,6.1,-0.11166,5e-05,14.67936]
[1778956163225,46.42,78168.36,6.1,-0.11166,5e-05,14.67936]
[1778956168973,46.42,78169.1,6.1,-0.11162,5e-05,14.67613]
[1778956174235,46.42,78169.84,6.1,-0.11157,5e-05,14.66942]
[1778956174236,46.42,78169.84,6.1,-0.11157,5e-05,14.66942]
[1778956177062,46.42,78169.82,6.1,-0.11157,5e-05,14.66966]
[1778956177158,46.42,78169.82,6.1,-0.11157,5e-05,14.66974]
[1778956183071,46.42,78175.17,6.1,-0.11129,5e-05,14.64408]
[1778956189113,46.42,78175.86,6.1,-0.11125,5e-05,14.64078]
[1778956194148,46.42,78178.49,6.1,-0.11111,5e-05,14.62826]
[1778956199729,46.42,78178.8,6.1,-0.1111,5e-05,14.62686]
[1778956206238,46.42,78179.77,6.1,-0.11105,5e-05,14.62235]
[1778956211273,46.42,78179.0,6.1,-0.11109,5e-05,14.62611]
[1778956216308,46.42,78179.19,6.1,-0.11108,5e-05,14.62524]
[1778956221343,46.42,78179.21,6.1,-0.11108,5e-05,14.62515]
[1778956226378,46.42,78179.21,6.1,-0.11108,5e-05,14.62516]
[1778956231413,46.42,78179.02,6.1,-0.11107,5e-05,14.62259]
[1778956237455,46.42,78178.99,6.1,-0.11107,5e-05,14.62273]
[1778956242490,46.42,78179.43,6.1,-0.11105,5e-05,14.62061]
[1778956247525,46.42,78179.32,6.1,-0.11105,5e-05,14.62113]
[1778956253567,46.42,78179.37,6.1,-0.11105,5e-05,14.62087]
[1778956258602,46.42,78179.48,6.1,-0.11104,5e-05,14.62033]
[1778956263637,46.42,78181.53,6.1,-0.11093,5e-05,14.61053]
[1778956269849,46.42,78181.53,6.1,-0.11093,5e-05,14.61057]
[1778956275721,46.42,78181.43,6.1,-0.11094,5e-05,14.61109]
[1778956280756,46.42,78181.57,6.1,-0.11093,5e-05,14.61043]
[1778956285791,46.42,78181.35,6.1,-0.11094,5e-05,14.61149]
[1778956290826,46.42,78182.68,6.1,-0.11087,5e-05,14.60511]
[1778956293847,46.42,78195.43,6.1,-0.11018,5e-05,14.54065]
[1778956299889,46.42,78196.76,6.1,-0.11012,5e-05,14.53489]
[1778956304924,46.43,78195.9,6.1,-0.11017,5e-05,14.53927]
[1778956309959,46.43,78193.8,6.1,-0.11028,5e-05,14.54945]
[1778956314994,46.43,78194.1,6.1,-0.11026,5e-05,14.54799]
[1778956320032,46.43,78195.06,6.1,-0.11021,5e-05,14.54332]
[1778956326074,46.43,78195.28,6.1,-0.1102,5e-05,14.54215]
[1778956331109,46.42,78195.67,6.1,-0.11018,5e-05,14.54016]
[1778956336147,46.42,78195.55,6.1,-0.11018,5e-05,14.54056]
[1778956341182,46.42,78196.57,6.1,-0.11013,5e-05,14.53548]
[1778956346217,46.42,78197.04,6.1,-0.1101,5e-05,14.53304]
[1778956351252,46.42,78197.48,6.1,-0.11005,5e-05,14.52726]
[1778956356287,46.42,78200.31,6.1,-0.1099,5e-05,14.51358]
[1778956361322,46.42,78200.91,6.1,-0.10987,5e-05,14.51058]
[1778956366357,46.42,78200.8,6.1,-0.10987,5e-05,14.51097]
[1778956374413,46.42,78201.11,6.1,-0.10985,5e-05,14.50927]
[1778956379450,46.42,78201.82,6.1,-0.10982,5e-05,14.50582]
[1778956384483,46.42,78202.1,6.1,-0.1098,5e-05,14.50446]
[1778956390329,46.42,78202.0,6.1,-0.10981,5e-05,14.50505]
[1778956395560,46.42,78201.77,6.1,-0.10982,5e-05,14.50642]
[1778956400596,46.42,78202.04,6.1,-0.10981,5e-05,14.50544]
[1778956406638,46.42,78200.5,6.1,-0.1099,5e-05,14.5132]
[1778956411673,46.42,78201.31,6.1,-0.10984,5e-05,14.50624]
[1778956416708,46.43,78201.26,6.1,-0.10984,5e-05,14.50694]
[1778956421744,46.43,78200.99,6.1,-0.10986,5e-05,14.50873]
[1778956426780,46.43,78204.84,6.1,-0.10967,5e-05,14.49089]
[1778956431814,46.43,78204.16,6.1,-0.10971,5e-05,14.49482]
[1778956437856,46.43,78204.52,6.1,-0.1097,5e-05,14.49389]
[1778956443898,46.43,78205.86,6.1,-0.10964,5e-05,14.48834]
[1778956450947,46.44,78205.56,6.1,-0.10967,5e-05,14.49079]
[1778956455760,46.44,78208.04,6.1,-0.10954,5e-05,14.47953]
[1778956461017,46.44,78209.53,6.1,-0.10947,5e-05,14.47317]
[1778956467059,46.44,78209.17,6.1,-0.1095,5e-05,14.47574]
[1778956473102,46.44,78209.21,6.1,-0.10948,5e-05,14.47279]
[1778956478138,46.44,78208.16,6.1,-0.10955,5e-05,14.4784]
[1778956483175,46.44,78207.61,6.1,-0.10958,5e-05,14.48159]
[1778956490224,46.45,78209.18,6.1,-0.10951,5e-05,14.47485]
[1778956498281,46.45,78209.37,6.1,-0.10951,5e-05,14.4749]
[1778956503316,46.45,78210.09,6.1,-0.10947,5e-05,14.47206]
[1778956509358,46.45,78210.15,6.1,-0.10948,5e-05,14.4725]
[1778956514755,46.45,78210.19,6.1,-0.10948,5e-05,14.47278]
[1778956520436,46.45,78209.02,6.1,-0.10955,5e-05,14.47917]
[1778956525471,46.46,78212.39,6.1,-0.10938,5e-05,14.46369]
[1778956530576,46.46,78212.57,6.1,-0.10938,5e-05,14.46324]
[1778956537555,46.46,78212.15,6.1,-0.10939,5e-05,14.46309]
[1778956542591,46.46,78211.56,6.1,-0.10943,5e-05,14.46659]
[1778956548633,46.46,78211.53,6.1,-0.10944,5e-05,14.46752]
[1778956553668,46.46,78211.56,6.1,-0.10944,5e-05,14.46802]
[1778956558703,46.47,78211.63,6.1,-0.10945,5e-05,14.46832]
[1778956563738,46.47,78211.6,6.1,-0.10946,5e-05,14.46908]
[1778956568773,46.47,78211.6,6.1,-0.10946,5e-05,14.46969]
[1778956573808,46.47,78211.6,6.1,-0.10947,5e-05,14.47028]
[1778956578843,46.47,78211.66,6.1,-0.10947,5e-05,14.47059]
[1778956584885,46.47,78211.6,6.1,-0.10948,5e-05,14.47158]
[1778956589920,46.47,78211.64,6.1,-0.10949,5e-05,14.47198]
[1778956595963,46.47,78210.89,6.1,-0.10951,5e-05,14.47277]
[1778956602005,46.48,78210.92,6.1,-0.10952,5e-05,14.47331]
[1778956607040,46.48,78211.23,6.1,-0.10951,5e-05,14.4724]
[1778956613082,46.48,78211.45,6.1,-0.1095,5e-05,14.47204]
[1778956619125,46.48,78211.96,6.1,-0.10948,5e-05,14.47028]
[1778956624160,46.48,78211.6,6.1,-0.10951,5e-05,14.47258]
[1778956626834,46.48,78210.51,6.1,-0.10957,5e-05,14.478]
[1778956627747,46.48,78201.56,6.1,-0.11004,5e-05,14.52083]
[1778956628188,46.48,78194.48,6.1,-0.11041,5e-05,14.55487]
[1778956630774,46.48,78194.05,6.1,-0.11044,5e-05,14.55725]
[1778956631694,46.48,78194.05,6.1,-0.11044,5e-05,14.55725]
[1778956631939,46.48,78192.69,6.1,-0.11051,5e-05,14.56389]
[1778956637251,46.49,78192.7,6.1,-0.11052,5e-05,14.56474]
[1778956642286,46.49,78188.12,6.1,-0.11077,5e-05,14.58726]
[1778956647321,46.49,78184.59,6.1,-0.11095,5e-05,14.60451]
[1778956652556,46.49,78181.03,6.1,-0.11112,5e-05,14.61834]
[1778956659561,46.49,78177.96,6.1,-0.11129,5e-05,14.63316]
[1778956662387,46.49,78178.31,6.1,-0.11127,5e-05,14.63156]
[1778956667467,46.49,78170.14,6.1,-0.1117,5e-05,14.67053]
[1778956673509,46.49,78170.41,6.1,-0.11168,5e-05,14.66883]
[1778956678544,46.49,78170.37,6.1,-0.11168,5e-05,14.66863]
[1778956683580,46.49,78170.29,6.1,-0.11168,5e-05,14.6686]
[1778956688614,46.49,78180.73,6.1,-0.11113,5e-05,14.61841]
[1778956694656,46.49,78181.32,6.1,-0.11109,5e-05,14.6154]
[1778956700699,46.48,78180.56,6.1,-0.11113,5e-05,14.61873]
[1778956703591,46.48,78181.55,6.1,-0.11108,5e-05,14.61393]
[1778956703719,46.48,78182.17,6.1,-0.11104,5e-05,14.61086]
[1778956708754,46.48,78189.35,6.1,-0.11065,5e-05,14.57563]
[1778956714124,46.48,78191.38,6.1,-0.11052,5e-05,14.56197]
[1778956720821,46.48,78186.66,6.1,-0.11076,5e-05,14.58391]
[1778956727612,46.48,78186.23,6.1,-0.11077,5e-05,14.58495]
[1778956732922,46.48,78188.23,6.1,-0.11066,5e-05,14.57463]
[1778956737957,46.47,78187.85,6.1,-0.11068,5e-05,14.57599]
[1778956742992,46.47,78187.88,6.1,-0.11067,5e-05,14.57541]
[1778956748027,46.47,78188.08,6.1,-0.11066,5e-05,14.57406]
[1778956753062,46.47,78187.96,6.1,-0.11066,5e-05,14.57425]
[1778956758097,46.47,78187.74,6.1,-0.11067,5e-05,14.57495]
[1778956763132,46.47,78187.8,6.1,-0.11066,5e-05,14.57431]
[1778956768167,46.47,78190.0,6.1,-0.11054,5e-05,14.56346]
[1778956769167,46.47,78190.0,6.1,-0.11054,5e-05,14.56346]
[1778956769790,46.47,78189.34,6.1,-0.11057,5e-05,14.56667]
[1778956771189,46.47,78174.21,6.1,-0.11135,5e-05,14.63565]
[1778956776690,46.47,78174.33,6.1,-0.11135,5e-05,14.63505]
[1778956782265,46.47,78177.98,6.1,-0.11115,5e-05,14.61773]
[1778956790321,46.47,78178.1,6.1,-0.11115,5e-05,14.61747]
[1778956795356,46.47,78178.3,6.1,-0.11114,5e-05,14.61673]
[1778956800810,46.47,78178.16,6.1,-0.11115,5e-05,14.61757]
[1778956801464,46.47,78178.08,6.1,-0.11116,5e-05,14.61804]
[1778956801479,46.47,78182.04,6.1,-0.11095,5e-05,14.59913]
[1778956807007,46.47,78186.34,6.1,-0.11072,5e-05,14.57816]
[1778956807227,46.47,78186.34,6.1,-0.11072,5e-05,14.57816]
[1778956807442,46.47,78186.84,6.1,-0.11069,5e-05,14.57553]
[1778956813483,46.47,78188.98,6.1,-0.11056,5e-05,14.5642]
[1778956818519,46.47,78188.78,6.1,-0.11057,5e-05,14.56439]
[1778956823554,46.47,78188.82,6.1,-0.11056,5e-05,14.56343]
[1778956828589,46.46,78188.57,6.1,-0.11056,5e-05,14.56381]
[1778956833624,46.46,78187.16,6.1,-0.1106,5e-05,14.56622]
[1778956838659,46.46,78185.99,6.1,-0.11066,5e-05,14.57088]
[1778956841146,46.46,78186.35,6.1,-0.11063,5e-05,14.56876]
[1778956841680,46.46,78179.78,6.1,-0.11098,5e-05,14.6002]
[1778956846759,46.46,78171.83,6.1,-0.1114,5e-05,14.638]
[1778956849558,46.46,78169.1,6.1,-0.11154,5e-05,14.65092]
[1778956849780,46.46,78169.06,6.1,-0.11154,5e-05,14.65102]
[1778956854815,46.46,78169.29,6.1,-0.11153,5e-05,14.64968]
[1778956859688,46.46,78169.22,6.1,-0.11153,5e-05,14.64997]
[1778956859857,46.46,78170.93,6.1,-0.11144,5e-05,14.64162]
[1778956864892,46.46,78178.45,6.1,-0.11104,5e-05,14.60548]
[1778956869928,46.46,78178.48,6.1,-0.11104,5e-05,14.60529]
[1778956873634,46.46,78178.45,6.1,-0.11104,5e-05,14.6054]
[1778956873735,46.46,78178.52,6.1,-0.11103,5e-05,14.60504]
[1778956878992,46.46,78182.05,6.1,-0.11084,5e-05,14.58795]
[1778956885034,46.45,78181.91,6.1,-0.11085,5e-05,14.58843]
[1778956891076,46.45,78181.91,6.1,-0.11083,5e-05,14.58473]
[1778956897609,46.45,78181.77,6.1,-0.11083,5e-05,14.58525]
[1778956903160,46.45,78182.36,6.1,-0.11079,5e-05,14.58147]
[1778956911715,46.45,78182.11,6.1,-0.1108,5e-05,14.58217]
[1778956917258,46.45,78182.12,6.1,-0.11078,5e-05,14.58031]
[1778956922293,46.45,78182.19,6.1,-0.11077,5e-05,14.57924]
[1778956925858,46.44,78182.33,6.1,-0.11076,5e-05,14.57829]
[1778956931356,46.44,78181.69,6.1,-0.11078,5e-05,14.58043]
[1778956936391,46.44,78181.56,6.1,-0.11078,5e-05,14.58045]
[1778956942433,46.44,78181.61,6.1,-0.11077,5e-05,14.57956]
[1778956947468,46.44,78181.6,6.1,-0.11077,5e-05,14.5791]
[1778956952503,46.44,78181.63,6.1,-0.11074,5e-05,14.57501]
[1778956956703,46.44,78181.56,6.1,-0.11074,5e-05,14.57509]
[1778956962573,46.44,78182.13,6.1,-0.11071,5e-05,14.57249]
[1778956964447,46.44,78181.95,6.1,-0.11072,5e-05,14.57341]
[1778956966651,46.44,78181.88,6.1,-0.11073,5e-05,14.57385]
[1778956967434,46.44,78182.05,6.1,-0.11072,5e-05,14.57308]
[1778956970052,46.44,78181.76,6.1,-0.11073,5e-05,14.57464]
[1778956970098,46.44,78181.76,6.1,-0.11073,5e-05,14.57464]
[1778956970109,46.44,78181.76,6.1,-0.11073,5e-05,14.57464]
[1778956971401,46.44,78183.66,6.1,-0.11063,5e-05,14.56544]
[1778956976671,46.44,78190.22,6.1,-0.11028,5e-05,14.53369]
[1778956981706,46.44,78189.65,6.1,-0.11031,5e-05,14.53618]
[1778956987748,46.44,78189.55,6.1,-0.11031,5e-05,14.53635]
[1778956988064,46.44,78189.55,6.1,-0.11031,5e-05,14.53635]
[1778956995853,46.44,78189.7,6.1,-0.1103,5e-05,14.53547]
[1778957001846,46.43,78189.59,6.1,-0.1103,5e-05,14.53541]
[1778957007888,46.43,78189.55,6.1,-0.1103,5e-05,14.53527]
[1778957013139,46.43,78189.49,6.1,-0.11028,5e-05,14.53185]
[1778957014052,46.43,78189.36,6.1,-0.11029,5e-05,14.53241]
[1778957014106,46.43,78189.36,6.1,-0.11029,5e-05,14.53241]
[1778957014940,46.43,78210.71,6.1,-0.10917,5e-05,14.43025]
[1778957015189,46.43,78210.71,6.1,-0.10917,5e-05,14.43025]
[1778957015263,46.43,78210.71,6.1,-0.10917,5e-05,14.43025]
[1778957015531,46.43,78210.71,6.1,-0.10917,5e-05,14.43025]
[1778957015550,46.43,78210.71,6.1,-0.10917,5e-05,14.43025]
[1778957015601,46.43,78210.71,6.1,-0.10917,5e-05,14.43025]
[1778957015624,46.43,78210.71,6.1,-0.10917,5e-05,14.43025]
[1778957015980,46.43,78226.76,6.1,-0.10833,5e-05,14.3537]
[1778957016497,46.43,78226.76,6.1,-0.10833,5e-05,14.3537]
[1778957016859,46.43,78226.76,6.1,-0.10833,5e-05,14.3537]
[1778957016955,46.43,78239.66,6.1,-0.10766,5e-05,14.29226]
[1778957018508,46.43,78245.09,6.1,-0.10738,5e-05,14.26643]
[1778957018533,46.43,78245.09,6.1,-0.10738,5e-05,14.26643]
[1778957018969,46.43,78245.79,6.1,-0.10735,5e-05,14.26314]
[1778957025011,46.43,78246.28,6.1,-0.10731,5e-05,14.25967]
[1778957026745,46.43,78246.29,6.1,-0.10731,5e-05,14.25944]
[1778957028797,46.43,78246.32,6.1,-0.1073,5e-05,14.25912]
[1778957037096,46.43,78247.06,6.1,-0.10725,5e-05,14.25374]
[1778957040723,46.42,78247.34,6.1,-0.10723,5e-05,14.25189]
[1778957041124,46.42,78243.19,6.1,-0.10744,5e-05,14.27146]
[1778957046159,46.42,78245.12,6.1,-0.10733,5e-05,14.26149]
[1778957051194,46.42,78244.76,6.1,-0.10734,5e-05,14.26246]
[1778957058243,46.42,78244.85,6.1,-0.10733,5e-05,14.26102]
[1778957062696,46.42,78245.15,6.1,-0.10731,5e-05,14.25916]
[1778957067457,46.42,78231.53,6.1,-0.108,5e-05,14.32303]
[1778957073349,46.41,78230.8,6.1,-0.108,5e-05,14.32138]
[1778957080398,46.41,78229.86,6.1,-0.10803,5e-05,14.32428]
[1778957089461,46.4,78229.14,6.1,-0.10805,5e-05,14.32567]
[1778957094496,46.4,78228.79,6.1,-0.10805,5e-05,14.32618]
[1778957099531,46.4,78228.56,6.1,-0.10805,5e-05,14.32613]
[1778957104566,46.4,78221.0,6.1,-0.10843,5e-05,14.36102]
[1778957109601,46.39,78221.23,6.1,-0.10841,5e-05,14.35849]
[1778957116351,46.39,78221.83,6.1,-0.10836,5e-05,14.35422]
[1778957121458,46.39,78221.83,6.1,-0.10835,5e-05,14.35312]
[1778957126636,46.38,78221.47,6.1,-0.10835,5e-05,14.35321]
[1778957131855,46.38,78221.58,6.1,-0.10833,5e-05,14.35084]
[1778957137803,46.38,78221.91,6.1,-0.10827,5e-05,14.34407]
[1778957142840,46.37,78221.96,6.1,-0.10825,5e-05,14.34263]
[1778957148880,46.37,78221.92,6.1,-0.10824,5e-05,14.34137]
[1778957153915,46.37,78221.89,6.1,-0.10823,5e-05,14.34021]
[1778957158950,46.36,78221.92,6.1,-0.10821,5e-05,14.33874]
[1778957163985,46.36,78221.91,6.1,-0.1082,5e-05,14.33745]
[1778957169020,46.36,78222.15,6.1,-0.10817,5e-05,14.33499]
[1778957174056,46.36,78222.26,6.1,-0.10815,5e-05,14.33314]
[1778957179091,46.35,78222.13,6.1,-0.10815,5e-05,14.33245]
[1778957184126,46.35,78220.3,6.1,-0.10823,5e-05,14.3399]
[1778957184366,46.35,78220.3,6.1,-0.10823,5e-05,14.3399]
[1778957189904,46.35,78220.03,6.1,-0.10824,5e-05,14.34104]
[1778957195673,46.35,78220.01,6.1,-0.10822,5e-05,14.33762]
[1778957201246,46.35,78220.16,6.1,-0.1082,5e-05,14.33579]
[1778957203751,46.35,78220.12,6.1,-0.1082,5e-05,14.33578]
[1778957211186,46.35,78220.2,6.1,-0.10819,5e-05,14.33508]
[1778957216858,46.35,78220.24,6.1,-0.10819,5e-05,14.33506]
[1778957217352,46.35,78220.62,6.1,-0.10817,5e-05,14.33335]
[1778957219822,46.35,78221.6,6.1,-0.10812,5e-05,14.32872]
[1778957225604,46.35,78224.39,6.1,-0.10797,5e-05,14.31489]
[1778957231456,46.34,78224.04,6.1,-0.10798,5e-05,14.3155]
[1778957236491,46.34,78223.95,6.1,-0.10798,5e-05,14.31515]
[1778957241526,46.34,78223.74,6.1,-0.10798,5e-05,14.31538]
[1778957246561,46.34,78226.92,6.1,-0.10781,5e-05,14.29946]
[1778957251597,46.34,78226.5,6.1,-0.1078,5e-05,14.2973]
[1778957256632,46.33,78228.51,6.1,-0.10769,5e-05,14.28707]
[1778957261667,46.33,78228.44,6.1,-0.10769,5e-05,14.28679]
[1778957266702,46.33,78224.98,6.1,-0.10786,5e-05,14.30266]
[1778957271737,46.33,78224.96,6.1,-0.10785,5e-05,14.30201]
[1778957276772,46.33,78226.06,6.1,-0.10779,5e-05,14.29601]
[1778957281807,46.33,78226.16,6.1,-0.10777,5e-05,14.29482]
[1778957287849,46.33,78226.59,6.1,-0.10774,5e-05,14.29193]
[1778957293892,46.32,78236.69,6.1,-0.10721,5e-05,14.24316]
[1778957298927,46.32,78237.63,6.1,-0.10716,5e-05,14.2384]
[1778957303962,46.32,78237.64,6.1,-0.10716,5e-05,14.23809]
[1778957308997,46.32,78237.72,6.1,-0.10715,5e-05,14.23744]
[1778957314035,46.32,78238.2,6.1,-0.1071,5e-05,14.23147]
[1778957319070,46.32,78239.54,6.1,-0.10703,5e-05,14.22486]
[1778957327126,46.32,78241.48,6.1,-0.10693,5e-05,14.21539]
[1778957332162,46.32,78241.78,6.1,-0.10691,5e-05,14.21383]
[1778957341224,46.32,78242.79,6.1,-0.10686,5e-05,14.2088]
[1778957346259,46.32,78245.95,6.1,-0.1067,5e-05,14.1937]
[1778957351295,46.32,78240.09,6.1,-0.107,5e-05,14.22157]
[1778957357337,46.32,78234.91,6.1,-0.10726,5e-05,14.24582]
[1778957362372,46.32,78235.8,6.1,-0.10721,5e-05,14.24114]
[1778957367407,46.32,78236.46,6.1,-0.10717,5e-05,14.23763]
[1778957372442,46.32,78238.63,6.1,-0.10704,5e-05,14.22358]
[1778957377478,46.32,78238.29,6.1,-0.10705,5e-05,14.22497]
[1778957382513,46.32,78238.72,6.1,-0.10703,5e-05,14.2227]
[1778957387551,46.32,78237.98,6.1,-0.10706,5e-05,14.22602]
[1778957392586,46.31,78224.31,6.1,-0.10777,5e-05,14.29079]
[1778957397621,46.31,78212.45,6.1,-0.10837,5e-05,14.34656]
[1778957403439,46.31,78211.09,6.1,-0.10843,5e-05,14.35213]
[1778957411853,46.31,78212.62,6.1,-0.10833,5e-05,14.34259]
[1778957417761,46.3,78218.89,6.1,-0.10799,5e-05,14.31102]
[1778957422796,46.3,78218.78,6.1,-0.10798,5e-05,14.31042]
[1778957427831,46.3,78220.16,6.1,-0.1079,5e-05,14.30267]
[1778957432866,46.3,78229.27,6.1,-0.10739,5e-05,14.25484]
[1778957437906,46.29,78229.97,6.1,-0.10735,5e-05,14.25084]
[1778957440969,46.29,78230.0,6.1,-0.10735,5e-05,14.25045]
[1778957449331,46.29,78232.57,6.1,-0.10721,5e-05,14.23761]
[1778957449354,46.29,78232.86,6.1,-0.10719,5e-05,14.23591]
[1778957453032,46.29,78234.91,6.1,-0.10708,5e-05,14.22575]
[1778957453034,46.29,78234.91,6.1,-0.10708,5e-05,14.22575]
[1778957453075,46.29,78234.55,6.1,-0.10709,5e-05,14.2271]
[1778957458834,46.29,78234.97,6.1,-0.10707,5e-05,14.22488]
[1778957463737,46.29,78234.83,6.1,-0.10708,5e-05,14.22528]
[1778957470127,46.29,78236.28,6.1,-0.107,5e-05,14.21811]
[1778957476169,46.29,78236.19,6.1,-0.107,5e-05,14.21834]
[1778957485234,46.29,78236.29,6.1,-0.10699,5e-05,14.21753]
[1778957490269,46.29,78236.56,6.1,-0.10698,5e-05,14.21607]
[1778957494654,46.29,78241.08,6.1,-0.10672,5e-05,14.19101]
[1778957500999,46.29,78241.51,6.1,-0.1067,5e-05,14.18898]
[1778957504210,46.29,78241.36,6.1,-0.10671,5e-05,14.18972]
[1778957504528,46.29,78242.51,6.1,-0.10665,5e-05,14.18424]
[1778957510411,46.28,78243.86,6.1,-0.10657,5e-05,14.17687]
[1778957514793,46.28,78247.53,6.1,-0.10637,5e-05,14.15884]
[1778957515446,46.28,78248.3,6.1,-0.10633,5e-05,14.15522]
[1778957520492,46.28,78249.78,6.1,-0.10626,5e-05,14.14841]
[1778957520502,46.28,78249.78,6.1,-0.10626,5e-05,14.14841]
[1778957520515,46.28,78249.89,6.1,-0.10626,5e-05,14.14795]
[1778957524996,46.28,78255.98,6.1,-0.10593,5e-05,14.11815]
[1778957526913,46.28,78256.47,6.1,-0.10591,5e-05,14.11546]
[1778957527010,46.28,78256.47,6.1,-0.10591,5e-05,14.11546]
[1778957527277,46.28,78256.47,6.1,-0.10591,5e-05,14.11546]
[1778957527530,46.28,78261.11,6.1,-0.10567,5e-05,14.09322]
[1778957531973,46.28,78268.41,6.1,-0.1053,5e-05,14.05906]
[1778957532075,46.28,78268.41,6.1,-0.1053,5e-05,14.05906]
[1778957532947,46.28,78270.44,6.1,-0.1052,5e-05,14.04957]
[1778957533572,46.28,78268.88,6.1,-0.10528,5e-05,14.0569]
[1778957538607,46.28,78263.39,6.1,-0.10555,5e-05,14.08244]
[1778957543642,46.28,78263.33,6.1,-0.10555,5e-05,14.08205]
[1778957548973,46.28,78263.39,6.1,-0.10554,5e-05,14.08133]
[1778957550041,46.28,78263.43,6.1,-0.10553,5e-05,14.08083]
[1778957555726,46.27,78260.73,6.1,-0.10563,5e-05,14.08874]
[1778957557441,46.27,78260.73,6.1,-0.10563,5e-05,14.08874]
[1778957562775,46.27,78261.2,6.1,-0.1056,5e-05,14.08521]
[1778957567810,46.27,78262.06,6.1,-0.10554,5e-05,14.08019]
[1778957572324,46.27,78263.53,6.1,-0.10546,5e-05,14.07266]
[1778957572412,46.27,78263.53,6.1,-0.10546,5e-05,14.07266]
[1778957574252,46.27,78278.12,6.1,-0.10471,5e-05,14.00254]
[1778957579894,46.26,78279.04,6.1,-0.10466,5e-05,13.99734]
[1778957584544,46.26,78279.8,6.1,-0.10461,5e-05,13.99321]
[1778957584586,46.26,78279.75,6.1,-0.10461,5e-05,13.99311]
[1778957585936,46.26,78297.1,6.1,-0.10373,5e-05,13.91105]
[1778957586937,46.26,78297.1,6.1,-0.10373,5e-05,13.91105]
[1778957586943,46.26,78297.06,6.1,-0.10374,5e-05,13.91145]
[1778957591978,46.26,78291.38,6.1,-0.10402,5e-05,13.93813]
[1778957597161,46.26,78284.42,6.1,-0.10437,5e-05,13.97066]
[1778957604063,46.26,78283.46,6.1,-0.10441,5e-05,13.97443]
[1778957609098,46.26,78284.42,6.1,-0.10436,5e-05,13.96939]
[1778957614133,46.26,78276.35,6.1,-0.10474,5e-05,14.00367]
[1778957619168,46.26,78281.0,6.1,-0.1045,5e-05,13.98085]
[1778957620764,46.26,78275.15,6.1,-0.10479,5e-05,14.00853]
[1778957623466,46.26,78274.22,6.1,-0.10484,5e-05,14.0128]
[1778957629238,46.25,78272.87,6.1,-0.1049,5e-05,14.01818]
[1778957631402,46.25,78271.32,6.1,-0.10497,5e-05,14.02538]
[1778957631879,46.25,78271.51,6.1,-0.10496,5e-05,14.0243]
[1778957632463,46.25,78271.51,6.1,-0.10496,5e-05,14.0243]
[1778957642329,46.25,78268.42,6.1,-0.10511,5e-05,14.03791]
[1778957647364,46.25,78265.22,6.1,-0.10527,5e-05,14.05276]
[1778957652399,46.25,78264.12,6.1,-0.10532,5e-05,14.05762]
[1778957656886,46.25,78261.02,6.1,-0.10547,5e-05,14.07199]
[1778957656944,46.25,78261.02,6.1,-0.10547,5e-05,14.07199]
[1778957657434,46.25,78260.84,6.1,-0.10549,5e-05,14.07298]
[1778957662469,46.25,78257.44,6.1,-0.10567,5e-05,14.0898]
[1778957665787,46.25,78252.58,6.1,-0.10592,5e-05,14.11323]
[1778957667844,46.25,78245.19,6.1,-0.1063,5e-05,14.14852]
[1778957673546,46.25,78240.59,6.1,-0.10651,5e-05,14.16698]
[1778957675417,46.25,78240.89,6.1,-0.1065,5e-05,14.16553]
[1778957680001,46.25,78235.93,6.1,-0.10675,5e-05,14.18899]
[1778957680097,46.25,78235.93,6.1,-0.10675,5e-05,14.18899]
[1778957680097,46.25,78235.93,6.1,-0.10675,5e-05,14.18899]
[1778957685631,46.25,78221.39,6.1,-0.1075,5e-05,14.25771]
[1778957686444,46.25,78221.39,6.1,-0.1075,5e-05,14.25771]
[1778957691673,46.25,78215.11,6.1,-0.10781,5e-05,14.28665]
[1778957692429,46.25,78215.11,6.1,-0.10781,5e-05,14.28665]
[1778957695411,46.25,78211.19,6.1,-0.10801,5e-05,14.30478]
[1778957698121,46.24,78199.25,6.1,-0.10863,5e-05,14.36121]
[1778957698284,46.24,78199.25,6.1,-0.10863,5e-05,14.36121]
[1778957698722,46.24,78197.6,6.1,-0.10871,5e-05,14.36906]
[1778957702963,46.24,78201.4,6.1,-0.10851,5e-05,14.35073]
[1778957703757,46.24,78209.58,6.1,-0.10808,5e-05,14.31135]
[1778957709799,46.24,78214.32,6.1,-0.10783,5e-05,14.28779]
[1778957715841,46.24,78217.37,6.1,-0.10766,5e-05,14.27255]
[1778957720876,46.24,78217.84,6.1,-0.10763,5e-05,14.2698]
[1778957725911,46.24,78217.7,6.1,-0.10763,5e-05,14.26999]
[1778957730951,46.24,78217.36,6.1,-0.10765,5e-05,14.27116]
[1778957735986,46.24,78217.63,6.1,-0.10761,5e-05,14.26597]
[1778957741022,46.23,78228.3,6.1,-0.10705,5e-05,14.21472]
[1778957746057,46.23,78228.55,6.1,-0.10704,5e-05,14.2135]
[1778957752346,46.23,78230.06,6.1,-0.10696,5e-05,14.20628]
[1778957757539,46.23,78230.42,6.1,-0.10694,5e-05,14.2046]
[1778957765558,46.24,78230.08,6.1,-0.10696,5e-05,14.20624]
[1778957771235,46.24,78230.1,6.1,-0.10696,5e-05,14.20614]
[1778957777281,46.23,78229.96,6.1,-0.10696,5e-05,14.20679]
[1778957785593,46.23,78229.98,6.1,-0.10696,5e-05,14.20667]
[1778957792388,46.23,78229.94,6.1,-0.10694,5e-05,14.2033]
[1778957797423,46.23,78229.86,6.1,-0.10695,5e-05,14.20365]
[1778957802675,46.23,78229.76,6.1,-0.10695,5e-05,14.2041]
[1778957808500,46.23,78231.35,6.1,-0.10687,5e-05,14.19651]
[1778957813535,46.23,78232.2,6.1,-0.10682,5e-05,14.19247]
[1778957818555,46.23,78232.47,6.1,-0.10681,5e-05,14.19122]
[1778957823605,46.23,78218.45,6.1,-0.10754,5e-05,14.25816]
[1778957828640,46.23,78213.27,6.1,-0.1078,5e-05,14.28236]
[1778957833678,46.23,78215.42,6.1,-0.10768,5e-05,14.27158]
[1778957839720,46.23,78215.48,6.1,-0.10767,5e-05,14.27073]
[1778957844917,46.23,78214.07,6.1,-0.10774,5e-05,14.27712]
[1778957853418,46.23,78210.73,6.1,-0.10789,5e-05,14.28861]
[1778957859860,46.23,78209.58,6.1,-0.10794,5e-05,14.29336]
[1778957864895,46.23,78209.4,6.1,-0.10794,5e-05,14.29359]
[1778957869930,46.22,78203.84,6.1,-0.10822,5e-05,14.31943]
[1778957874940,46.22,78208.6,6.1,-0.10797,5e-05,14.29599]
[1778957880362,46.22,78208.69,6.1,-0.10795,5e-05,14.29477]
[1778957886042,46.22,78203.84,6.1,-0.10819,5e-05,14.31664]
[1778957891077,46.22,78207.21,6.1,-0.10801,5e-05,14.29952]
[1778957899133,46.21,78206.02,6.1,-0.10805,5e-05,14.30371]
[1778957904168,46.21,78204.89,6.1,-0.1081,5e-05,14.30818]
[1778957910210,46.21,78204.51,6.1,-0.10811,5e-05,14.30882]
[1778957915245,46.21,78204.93,6.1,-0.10806,5e-05,14.30237]
[1778957920767,46.2,78204.89,6.1,-0.10805,5e-05,14.30161]
[1778957926322,46.2,78205.3,6.1,-0.10801,5e-05,14.29851]
[1778957931357,46.2,78208.95,6.1,-0.10782,5e-05,14.28013]
[1778957937171,46.2,78208.76,6.1,-0.10782,5e-05,14.28041]
[1778957943442,46.19,78207.72,6.1,-0.10786,5e-05,14.28412]
[1778957948477,46.19,78207.98,6.1,-0.10784,5e-05,14.28206]
[1778957953513,46.19,78208.27,6.1,-0.10781,5e-05,14.27985]
[1778957963583,46.19,78208.16,6.1,-0.1078,5e-05,14.27858]
[1778957970632,46.18,78208.0,6.1,-0.1078,5e-05,14.27817]
[1778957976674,46.18,78208.07,6.1,-0.10776,5e-05,14.27342]
[1778957981714,46.18,78208.04,6.1,-0.10775,5e-05,14.2728]
[1778957982875,46.18,78208.04,6.1,-0.10775,5e-05,14.2728]
[1778957983779,46.18,78207.9,6.1,-0.10776,5e-05,14.27332]
[1778957984867,46.18,78208.12,6.1,-0.10775,5e-05,14.27233]
[1778957990777,46.18,78207.61,6.1,-0.10778,5e-05,14.27498]
[1778957995812,46.18,78207.85,6.1,-0.10777,5e-05,14.27414]
[1778958000847,46.18,78207.71,6.1,-0.10778,5e-05,14.27514]
[1778958001875,46.18,78207.71,6.1,-0.10778,5e-05,14.27514]
[1778958007897,46.18,78217.52,6.1,-0.10726,5e-05,14.2277]
[1778958012933,46.18,78217.11,6.1,-0.10728,5e-05,14.22923]
[1778958017969,46.18,78217.14,6.1,-0.10727,5e-05,14.22864]
[1778958023004,46.18,78217.04,6.1,-0.10727,5e-05,14.22862]
[1778958028040,46.18,78216.75,6.1,-0.10728,5e-05,14.22948]
[1778958033075,46.18,78216.54,6.1,-0.10727,5e-05,14.22646]
[1778958038110,46.17,78216.83,6.1,-0.10725,5e-05,14.22452]
[1778958043145,46.17,78216.89,6.1,-0.10724,5e-05,14.22367]
[1778958048180,46.17,78211.13,6.1,-0.10753,5e-05,14.25059]
[1778958051676,46.17,78211.5,6.1,-0.10751,5e-05,14.2485]
[1778958051715,46.17,78212.31,6.1,-0.10746,5e-05,14.24432]
[1778958057243,46.17,78212.06,6.1,-0.10747,5e-05,14.2446]
[1778958062302,46.17,78212.66,6.1,-0.10743,5e-05,14.24085]
[1778958067303,46.17,78217.76,6.1,-0.10715,5e-05,14.21588]
[1778958072369,46.16,78217.31,6.1,-0.10717,5e-05,14.21725]
[1778958078411,46.16,78218.84,6.1,-0.10708,5e-05,14.20916]
[1778958084000,46.16,78219.37,6.1,-0.10705,5e-05,14.20621]
[1778958084142,46.16,78219.37,6.1,-0.10705,5e-05,14.20621]
[1778958087202,46.16,78221.32,6.1,-0.10695,5e-05,14.1965]
[1778958092509,46.16,78211.8,6.1,-0.10741,5e-05,14.23789]
[1778958097544,46.16,78211.57,6.1,-0.10742,5e-05,14.23835]
[1778958102579,46.16,78210.97,6.1,-0.10744,5e-05,14.24065]
[1778958105820,46.16,78210.76,6.1,-0.10745,5e-05,14.24143]
[1778958111642,46.15,78210.36,6.1,-0.10746,5e-05,14.24253]
[1778958116677,46.15,78210.88,6.1,-0.10743,5e-05,14.23944]
[1778958122719,46.15,78211.3,6.1,-0.1074,5e-05,14.23664]
[1778958127754,46.15,78210.7,6.1,-0.10742,5e-05,14.23898]
[1778958133535,46.15,78211.27,6.1,-0.10739,5e-05,14.23587]
[1778958138831,46.15,78203.51,6.1,-0.10779,5e-05,14.27226]
[1778958143866,46.15,78200.88,6.1,-0.10792,5e-05,14.28402]
[1778958149909,46.14,78201.52,6.1,-0.10787,5e-05,14.27987]
[1778958154944,46.14,78201.63,6.1,-0.10783,5e-05,14.27496]
[1778958161993,46.14,78200.83,6.1,-0.10786,5e-05,14.2775]
[1778958166427,46.14,78193.3,6.1,-0.10825,5e-05,14.31278]
[1778958171868,46.13,78185.99,6.1,-0.10861,5e-05,14.34647]
[1778958172067,46.13,78184.89,6.1,-0.10867,5e-05,14.35146]
[1778958173102,46.13,78184.89,6.1,-0.10867,5e-05,14.35146]
[1778958173834,46.13,78184.84,6.1,-0.10867,5e-05,14.35166]
[1778958174081,46.13,78184.54,6.1,-0.10869,5e-05,14.35307]
[1778958182137,46.13,78182.87,6.1,-0.10875,5e-05,14.35882]
[1778958187182,46.12,78181.98,6.1,-0.10878,5e-05,14.36168]
[1778958192219,46.12,78183.96,6.1,-0.10866,5e-05,14.35081]
[1778958192516,46.12,78183.96,6.1,-0.10866,5e-05,14.35081]
[1778958193226,46.12,78184.72,6.1,-0.10862,5e-05,14.34716]
[1778958195412,46.12,78185.14,6.1,-0.1086,5e-05,14.34517]
[1778958196247,46.12,78184.88,6.1,-0.10861,5e-05,14.34617]
[1778958200883,46.12,78184.77,6.1,-0.10861,5e-05,14.34574]
[1778958206317,46.12,78194.34,6.1,-0.1081,5e-05,14.29867]
[1778958211669,46.11,78201.34,6.1,-0.10772,5e-05,14.26454]
[1778958217400,46.11,78205.41,6.1,-0.10748,5e-05,14.24079]
[1778958225456,46.11,78205.47,6.1,-0.10747,5e-05,14.23984]
[1778958230491,46.11,78209.35,6.1,-0.10727,5e-05,14.22081]
[1778958236533,46.11,78209.36,6.1,-0.10726,5e-05,14.22031]
[1778958241694,46.11,78209.56,6.1,-0.10725,5e-05,14.21894]
[1778958241849,46.11,78209.56,6.1,-0.10725,5e-05,14.21894]
[1778958244782,46.11,78221.01,6.1,-0.10665,5e-05,14.16402]
[1778958244784,46.11,78221.01,6.1,-0.10665,5e-05,14.16402]
[1778958245577,46.11,78223.23,6.1,-0.10654,5e-05,14.1534]
[1778958245874,46.11,78223.23,6.1,-0.10654,5e-05,14.1534]
[1778958249621,46.11,78225.33,6.1,-0.10643,5e-05,14.14339]
[1778958254659,46.11,78225.62,6.1,-0.10641,5e-05,14.14203]
[1778958259694,46.11,78225.64,6.1,-0.10641,5e-05,14.14196]
[1778958266743,46.11,78227.39,6.1,-0.10632,5e-05,14.1337]
[1778958267384,46.11,78227.39,6.1,-0.10632,5e-05,14.1337]
[1778958273792,46.11,78222.03,6.1,-0.10658,5e-05,14.15575]
[1778958279368,46.11,78225.35,6.1,-0.1064,5e-05,14.13983]
[1778958288897,46.11,78225.0,6.1,-0.10642,5e-05,14.14167]
[1778958293932,46.11,78224.94,6.1,-0.10643,5e-05,14.14196]
[1778958298967,46.11,78223.97,6.1,-0.10648,5e-05,14.14656]
[1778958304102,46.11,78222.4,6.1,-0.10656,5e-05,14.15397]
[1778958310044,46.11,78222.34,6.1,-0.10656,5e-05,14.15402]
[1778958316385,46.11,78222.34,6.1,-0.10656,5e-05,14.15402]
[1778958322128,46.11,78222.41,6.1,-0.10655,5e-05,14.15337]
[1778958327540,46.11,78222.45,6.1,-0.10655,5e-05,14.15322]
[1778958340254,46.11,78222.31,6.1,-0.10654,5e-05,14.15094]
[1778958347303,46.11,78222.3,6.1,-0.10655,5e-05,14.15143]
[1778958357373,46.11,78223.14,6.1,-0.10651,5e-05,14.14803]
[1778958362408,46.11,78225.3,6.1,-0.1064,5e-05,14.13812]
[1778958363604,46.11,78225.33,6.1,-0.1064,5e-05,14.13807]
[1778958363915,46.11,78225.33,6.1,-0.1064,5e-05,14.13807]
[1778958372478,46.11,78224.49,6.1,-0.10645,5e-05,14.14293]
[1778958372795,46.11,78224.49,6.1,-0.10645,5e-05,14.14293]
[1778958382801,46.12,78225.19,6.1,-0.10642,5e-05,14.14027]
[1778958388054,46.12,78225.35,6.1,-0.10642,5e-05,14.13987]
[1778958393628,46.12,78225.04,6.1,-0.10642,5e-05,14.13827]
[1778958398663,46.12,78225.07,6.1,-0.10642,5e-05,14.13831]
[1778958403698,46.12,78225.0,6.1,-0.10642,5e-05,14.13874]
[1778958408733,46.12,78225.29,6.1,-0.10641,5e-05,14.13737]
[1778958413769,46.12,78225.09,6.1,-0.10642,5e-05,14.13829]
[1778958418804,46.12,78225.01,6.1,-0.10642,5e-05,14.13858]
[1778958426768,46.12,78225.11,6.1,-0.10641,5e-05,14.13798]
[1778958430870,46.12,78225.11,6.1,-0.10641,5e-05,14.13779]
[1778958430889,46.12,78229.87,6.1,-0.10617,5e-05,14.11496]
[1778958432926,46.12,78233.22,6.1,-0.10599,5e-05,14.09872]
[1778958432932,46.12,78233.22,6.1,-0.10599,5e-05,14.09872]
[1778958432965,46.12,78235.29,6.1,-0.10588,5e-05,14.08884]
[1778958438300,46.12,78230.38,6.1,-0.10614,5e-05,14.11237]
[1778958443980,46.12,78230.62,6.1,-0.10613,5e-05,14.11125]
[1778958450022,46.12,78231.3,6.1,-0.10609,5e-05,14.10814]
[1778958456064,46.12,78231.44,6.1,-0.10607,5e-05,14.10416]
[1778958461099,46.12,78231.3,6.1,-0.10607,5e-05,14.10489]
[1778958466455,46.12,78231.22,6.1,-0.10608,5e-05,14.10528]
[1778958473183,46.12,78231.51,6.1,-0.10606,5e-05,14.10394]
[1778958479225,46.12,78233.54,6.1,-0.10596,5e-05,14.09433]
[1778958484260,46.12,78231.47,6.1,-0.10607,5e-05,14.10427]
[1778958490304,46.12,78229.57,6.1,-0.10616,5e-05,14.11327]
[1778958495338,46.12,78230.5,6.1,-0.10611,5e-05,14.10876]
[1778958500373,46.12,78229.28,6.1,-0.10618,5e-05,14.11455]
[1778958505408,46.12,78226.52,6.1,-0.10632,5e-05,14.12758]
[1778958506640,46.12,78226.52,6.1,-0.10632,5e-05,14.12758]
[1778958506670,46.12,78226.52,6.1,-0.10632,5e-05,14.12758]
[1778958512457,46.12,78227.05,6.1,-0.10627,5e-05,14.12123]
[1778958517493,46.12,78231.46,6.1,-0.10604,5e-05,14.10022]
[1778958522529,46.12,78231.49,6.1,-0.10604,5e-05,14.10021]
[1778958527564,46.12,78233.97,6.1,-0.10591,5e-05,14.08859]
[1778958535620,46.12,78233.56,6.1,-0.10594,5e-05,14.09098]
[1778958540655,46.12,78234.1,6.1,-0.10591,5e-05,14.08869]
[1778958545690,46.12,78230.8,6.1,-0.10609,5e-05,14.10475]
[1778958550725,46.12,78226.68,6.1,-0.1063,5e-05,14.12453]
[1778958554738,46.12,78226.72,6.1,-0.1063,5e-05,14.12439]
[1778958561805,46.12,78226.61,6.1,-0.10631,5e-05,14.12508]
[1778958566840,46.12,78226.9,6.1,-0.10629,5e-05,14.12383]
[1778958571800,46.12,78226.83,6.1,-0.1063,5e-05,14.12429]
[1778958577885,46.12,78226.83,6.1,-0.10628,5e-05,14.12097]
[1778958582952,46.12,78226.83,6.1,-0.10628,5e-05,14.12128]
[1778958588994,46.12,78226.73,6.1,-0.10629,5e-05,14.12193]
[1778958595036,46.12,78224.18,6.1,-0.10642,5e-05,14.13418]
[1778958597391,46.12,78223.2,6.1,-0.10647,5e-05,14.13883]
[1778958601994,46.12,78214.13,6.1,-0.10694,5e-05,14.18196]
[1778958602195,46.12,78214.13,6.1,-0.10694,5e-05,14.18196]
[1778958609134,46.12,78214.07,6.1,-0.10694,5e-05,14.18178]
[1778958614169,46.12,78213.96,6.1,-0.10694,5e-05,14.18208]
[1778958622225,46.12,78214.02,6.1,-0.10693,5e-05,14.18139]
[1778958628267,46.12,78214.32,6.1,-0.10691,5e-05,14.17959]
[1778958629823,46.12,78214.44,6.1,-0.10691,5e-05,14.17896]
[1778958635316,46.12,78216.47,6.1,-0.10678,5e-05,14.16555]
[1778958635754,46.12,78216.47,6.1,-0.10678,5e-05,14.16555]
[1778958641514,46.12,78216.61,6.1,-0.10677,5e-05,14.16469]
[1778958649415,46.12,78216.71,6.1,-0.10676,5e-05,14.16383]
[1778958655457,46.12,78215.12,6.1,-0.10684,5e-05,14.17115]
[1778958661500,46.12,78214.44,6.1,-0.10687,5e-05,14.17428]
[1778958667541,46.11,78214.44,6.1,-0.10687,5e-05,14.17368]
[1778958673683,46.11,78214.44,6.1,-0.10687,5e-05,14.17368]
[1778958673988,46.11,78214.44,6.1,-0.10686,5e-05,14.17343]
[1778958680632,46.11,78214.5,6.1,-0.10686,5e-05,14.17284]
[1778958685667,46.11,78216.35,6.1,-0.10676,5e-05,14.16378]
[1778958690702,46.11,78216.1,6.1,-0.10677,5e-05,14.16478]
[1778958695737,46.11,78215.88,6.1,-0.10676,5e-05,14.16211]
[1778958700377,46.11,78210.03,6.1,-0.10706,5e-05,14.18988]
[1778958706815,46.11,78203.69,6.1,-0.10738,5e-05,14.21924]
[1778958708319,46.11,78203.81,6.1,-0.10737,5e-05,14.21852]
[1778958718369,46.11,78203.79,6.1,-0.10736,5e-05,14.21745]
[1778958723933,46.1,78211.25,6.1,-0.10696,5e-05,14.18069]
[1778958728968,46.1,78212.68,6.1,-0.10688,5e-05,14.17344]
[1778958733311,46.1,78212.53,6.1,-0.10689,5e-05,14.17395]
[1778958734228,46.1,78212.49,6.1,-0.10689,5e-05,14.174]
[1778958739845,46.1,78212.6,6.1,-0.10688,5e-05,14.17312]
[1778958741317,46.1,78212.74,6.1,-0.10687,5e-05,14.17237]
[1778958747788,46.1,78212.62,6.1,-0.10687,5e-05,14.1727]
[1778958753798,46.1,78212.44,6.1,-0.10686,5e-05,14.16969]
[1778958754266,46.1,78212.44,6.1,-0.10686,5e-05,14.16969]
[1778958759836,46.1,78212.41,6.1,-0.10686,5e-05,14.1697]
[1778958767235,46.1,78212.51,6.1,-0.10685,5e-05,14.16898]
[1778958772270,46.1,78212.41,6.1,-0.10685,5e-05,14.1693]
[1778958777305,46.1,78212.59,6.1,-0.10684,5e-05,14.16821]
[1778958782340,46.1,78212.43,6.1,-0.10685,5e-05,14.16872]
[1778958787375,46.1,78212.38,6.1,-0.10685,5e-05,14.16873]
[1778958792412,46.1,78216.09,6.1,-0.10665,5e-05,14.15078]
[1778958799052,46.1,78217.77,6.1,-0.10656,5e-05,14.1427]
[1778958799356,46.1,78217.77,6.1,-0.10656,5e-05,14.1427]
[1778958804494,46.1,78217.82,6.1,-0.10656,5e-05,14.1426]
[1778958811547,46.1,78218.13,6.1,-0.10653,5e-05,14.13788]
[1778958816378,46.1,78218.13,6.1,-0.10653,5e-05,14.13788]
[1778958821619,46.1,78218.27,6.1,-0.10653,5e-05,14.13763]
[1778958826654,46.1,78218.42,6.1,-0.10652,5e-05,14.137]
[1778958831689,46.1,78218.54,6.1,-0.10651,5e-05,14.13647]
[1778958836724,46.1,78218.58,6.1,-0.10651,5e-05,14.13628]
[1778958839266,46.1,78218.52,6.1,-0.10651,5e-05,14.13655]
[1778958844996,46.1,78219.23,6.1,-0.10648,5e-05,14.1331]
[1778958845773,46.1,78219.23,6.1,-0.10648,5e-05,14.1331]
[1778958850561,46.1,78220.49,6.1,-0.10641,5e-05,14.12702]
[1778958855963,46.1,78220.56,6.1,-0.10641,5e-05,14.12673]
[1778958856056,46.1,78220.6,6.1,-0.10641,5e-05,14.12658]
[1778958856494,46.1,78220.6,6.1,-0.10641,5e-05,14.12658]
[1778958856722,46.1,78220.6,6.1,-0.10641,5e-05,14.12658]
[1778958859316,46.1,78222.77,6.1,-0.10629,5e-05,14.11626]
[1778958864922,46.1,78222.36,6.1,-0.10632,5e-05,14.11855]
[1778958867446,46.1,78222.02,6.1,-0.10634,5e-05,14.12027]
[1778958868404,46.1,78221.84,6.1,-0.10635,5e-05,14.12118]
[1778958873985,46.1,78221.94,6.1,-0.10632,5e-05,14.11756]
[1778958875848,46.1,78221.9,6.1,-0.10633,5e-05,14.11781]
[1778958882041,46.1,78221.72,6.1,-0.10634,5e-05,14.11911]
[1778958888083,46.1,78221.78,6.1,-0.10634,5e-05,14.11917]
[1778958893144,46.1,78221.84,6.1,-0.10634,5e-05,14.11908]
[1778958898179,46.1,78218.04,6.1,-0.10654,5e-05,14.13733]
[1778958905801,46.1,78218.6,6.1,-0.10651,5e-05,14.13461]
[1778958911271,46.1,78221.33,6.1,-0.10637,5e-05,14.12152]
[1778958916306,46.1,78221.35,6.1,-0.10637,5e-05,14.1215]
[1778958921799,46.1,78221.48,6.1,-0.10636,5e-05,14.12097]
[1778958927383,46.1,78221.19,6.1,-0.10638,5e-05,14.1226]
[1778958933426,46.1,78221.21,6.1,-0.10636,5e-05,14.1193]
[1778958938461,46.1,78221.37,6.1,-0.10635,5e-05,14.11879]
[1778958943496,46.11,78221.34,6.1,-0.10636,5e-05,14.11919]
[1778958948776,46.11,78222.22,6.1,-0.10631,5e-05,14.11512]
[1778958951445,46.11,78228.46,6.1,-0.10599,5e-05,14.08539]
[1778958956587,46.11,78228.15,6.1,-0.10601,5e-05,14.08744]
[1778958961096,46.11,78228.53,6.1,-0.106,5e-05,14.08592]
[1778958970685,46.11,78228.66,6.1,-0.106,5e-05,14.08657]
[1778958975724,46.11,78229.11,6.1,-0.10599,5e-05,14.08504]
[1778958980826,46.11,78228.76,6.1,-0.10601,5e-05,14.08711]
[1778958986800,46.11,78228.78,6.1,-0.10602,5e-05,14.08808]
[1778958991410,46.12,78228.19,6.1,-0.10605,5e-05,14.09145]
[1778958991730,46.12,78228.19,6.1,-0.10605,5e-05,14.09145]
[1778958996870,46.12,78228.5,6.1,-0.10603,5e-05,14.08736]
[1778959001905,46.12,78228.48,6.1,-0.10603,5e-05,14.08819]
[1778959007947,46.12,78228.41,6.1,-0.10605,5e-05,14.08942]
[1778959010443,46.12,78228.41,6.1,-0.10605,5e-05,14.08942]
[1778959016005,46.12,78226.46,6.1,-0.10616,5e-05,14.09993]
[1778959029323,46.13,78225.83,6.1,-0.1062,5e-05,14.10348]
[1778959035136,46.13,78226.0,6.1,-0.10621,5e-05,14.10463]
[1778959042600,46.13,78225.79,6.1,-0.10623,5e-05,14.10616]
[1778959048556,46.13,78225.79,6.1,-0.10623,5e-05,14.10655]
[1778959054272,46.13,78225.79,6.1,-0.10623,5e-05,14.10463]
[1778959060316,46.14,78225.79,6.1,-0.10623,5e-05,14.10542]
[1778959064723,46.14,78225.83,6.1,-0.10623,5e-05,14.10548]
[1778959065893,46.14,78225.79,6.1,-0.10624,5e-05,14.10603]
[1778959071393,46.14,78215.44,6.1,-0.10678,5e-05,14.15579]
[1778959075075,46.14,78215.5,6.1,-0.10678,5e-05,14.15558]
[1778959080456,46.14,78216.24,6.1,-0.10674,5e-05,14.15232]
[1778959086498,46.14,78216.15,6.1,-0.10675,5e-05,14.15302]
[1778959096588,46.14,78216.12,6.1,-0.10675,5e-05,14.15335]
[1778959100503,46.14,78230.08,6.1,-0.10604,5e-05,14.08717]
[1778959100506,46.14,78230.08,6.1,-0.10604,5e-05,14.08717]
[1778959105634,46.14,78226.3,6.1,-0.10624,5e-05,14.10603]
[1778959110670,46.14,78223.95,6.1,-0.10637,5e-05,14.11773]
[1778959114537,46.14,78223.38,6.1,-0.10638,5e-05,14.11722]
[1778959119733,46.15,78220.81,6.1,-0.10651,5e-05,14.1299]
[1778959124768,46.15,78221.0,6.1,-0.10651,5e-05,14.12935]
[1778959129803,46.15,78221.34,6.1,-0.10649,5e-05,14.12802]
[1778959134838,46.15,78220.91,6.1,-0.10652,5e-05,14.13038]
[1778959139874,46.15,78221.44,6.1,-0.10649,5e-05,14.12814]
[1778959144909,46.15,78221.35,6.1,-0.1065,5e-05,14.12887]
[1778959149944,46.15,78221.42,6.1,-0.1065,5e-05,14.12883]
[1778959157838,46.15,78220.83,6.1,-0.10653,5e-05,14.13187]
[1778959161011,46.15,78220.97,6.1,-0.10653,5e-05,14.1315]
[1778959166062,46.15,78221.53,6.1,-0.1065,5e-05,14.12905]
[1778959167660,46.15,78226.71,6.1,-0.10624,5e-05,14.10436]
[1778959168192,46.15,78226.71,6.1,-0.10624,5e-05,14.10436]
[1778959168587,46.15,78230.54,6.1,-0.10604,5e-05,14.08617]
[1778959174125,46.15,78230.11,6.1,-0.10604,5e-05,14.08532]
[1778959178853,46.15,78230.03,6.1,-0.10605,5e-05,14.08623]
[1778959185195,46.16,78232.94,6.1,-0.10591,5e-05,14.07312]
[1778959190230,46.16,78232.82,6.1,-0.10592,5e-05,14.0742]
[1778959190335,46.16,78232.82,6.1,-0.10592,5e-05,14.0742]
[1778959197280,46.16,78232.26,6.1,-0.10596,5e-05,14.07737]
[1778959202316,46.16,78231.67,6.1,-0.10599,5e-05,14.08046]
[1778959207352,46.16,78231.82,6.1,-0.10599,5e-05,14.08004]
[1778959212387,46.16,78231.82,6.1,-0.10599,5e-05,14.0804]
[1778959218429,46.16,78231.7,6.1,-0.106,5e-05,14.08149]
[1778959225370,46.16,78231.8,6.1,-0.106,5e-05,14.08159]
[1778959225371,46.16,78231.8,6.1,-0.106,5e-05,14.08159]
[1778959230513,46.16,78232.19,6.1,-0.10599,5e-05,14.08036]
[1778959235548,46.16,78232.35,6.1,-0.10597,5e-05,14.07671]
[1778959240583,46.17,78232.51,6.1,-0.10596,5e-05,14.07656]
[1778959245618,46.17,78232.5,6.1,-0.10597,5e-05,14.07724]
[1778959250653,46.17,78232.98,6.1,-0.10595,5e-05,14.0756]
[1778959255688,46.17,78233.28,6.1,-0.10594,5e-05,14.07485]
[1778959260723,46.17,78233.8,6.1,-0.10592,5e-05,14.07305]
[1778959265758,46.17,78230.98,6.1,-0.10608,5e-05,14.08721]
[1778959272807,46.18,78230.95,6.1,-0.10609,5e-05,14.0882]
[1778959280245,46.18,78230.95,6.1,-0.10609,5e-05,14.08879]
[1778959280759,46.18,78230.95,6.1,-0.1061,5e-05,14.08914]
[1778959285898,46.18,78230.82,6.1,-0.10611,5e-05,14.09028]
[1778959290906,46.18,78230.84,6.1,-0.10611,5e-05,14.09027]
[1778959299996,46.18,78230.78,6.1,-0.1061,5e-05,14.08793]
[1778959303966,46.18,78230.78,6.1,-0.1061,5e-05,14.08793]
[1778959307354,46.18,78230.78,6.1,-0.1061,5e-05,14.08804]
[1778959317119,46.18,78219.21,6.1,-0.1067,5e-05,14.14292]
[1778959318804,46.18,78219.21,6.1,-0.1067,5e-05,14.14292]
[1778959323130,46.18,78219.0,6.1,-0.1067,5e-05,14.14374]
[1778959329824,46.18,78217.06,6.1,-0.1068,5e-05,14.15287]
[1778959335245,46.18,78216.32,6.1,-0.10684,5e-05,14.15619]
[1778959341803,46.18,78216.32,6.1,-0.10684,5e-05,14.15612]
[1778959347330,46.18,78216.12,6.1,-0.10685,5e-05,14.15696]
[1778959353371,46.18,78214.05,6.1,-0.10693,5e-05,14.16328]
[1778959358406,46.18,78213.96,6.1,-0.10694,5e-05,14.16368]
[1778959363441,46.18,78213.9,6.1,-0.10694,5e-05,14.16395]
[1778959368476,46.18,78213.76,6.1,-0.10695,5e-05,14.16462]
[1778959373511,46.18,78214.25,6.1,-0.10692,5e-05,14.16231]
[1778959378549,46.18,78213.82,6.1,-0.10694,5e-05,14.16442]
[1778959380205,46.18,78213.82,6.1,-0.10694,5e-05,14.16442]
[1778959380264,46.18,78213.82,6.1,-0.10694,5e-05,14.16442]
[1778959383707,46.18,78200.33,6.1,-0.10765,5e-05,14.22883]
[1778959390699,46.18,78200.71,6.1,-0.10762,5e-05,14.22642]
[1778959396676,46.18,78202.49,6.1,-0.10752,5e-05,14.21729]
[1778959401711,46.17,78202.07,6.1,-0.10754,5e-05,14.21898]
[1778959406748,46.17,78201.58,6.1,-0.10756,5e-05,14.22101]
[1778959411783,46.17,78201.32,6.1,-0.10755,5e-05,14.21845]
[1778959416818,46.17,78201.12,6.1,-0.10756,5e-05,14.21908]
[1778959422860,46.17,78201.89,6.1,-0.10751,5e-05,14.215]
[1778959427895,46.17,78206.23,6.1,-0.10728,5e-05,14.19394]
[1778959432931,46.17,78211.63,6.1,-0.107,5e-05,14.16801]
[1778959437965,46.17,78212.34,6.1,-0.10696,5e-05,14.1646]
[1778959443000,46.17,78212.64,6.1,-0.10695,5e-05,14.1632]
[1778959443955,46.17,78212.64,6.1,-0.10695,5e-05,14.1632]
[1778959449042,46.17,78212.22,6.1,-0.10697,5e-05,14.16525]
[1778959454077,46.17,78212.47,6.1,-0.10696,5e-05,14.16405]
[1778959459112,46.17,78212.47,6.1,-0.10696,5e-05,14.16393]
[1778959464149,46.17,78212.63,6.1,-0.10695,5e-05,14.16302]
[1778959469184,46.17,78213.06,6.1,-0.10692,5e-05,14.1608]
[1778959474219,46.17,78214.07,6.1,-0.10685,5e-05,14.15233]
[1778959479044,46.17,78217.8,6.1,-0.10665,5e-05,14.13438]
[1778959484289,46.17,78216.95,6.1,-0.1067,5e-05,14.13832]
[1778959488886,46.17,78223.06,6.1,-0.10638,5e-05,14.10906]
[1778959494359,46.17,78228.7,6.1,-0.10609,5e-05,14.08245]
[1778959499555,46.17,78228.44,6.1,-0.1061,5e-05,14.08386]
[1778959505801,46.17,78227.79,6.1,-0.10614,5e-05,14.08712]
[1778959514500,46.17,78227.76,6.1,-0.10614,5e-05,14.08729]
[1778959519536,46.17,78227.55,6.1,-0.10615,5e-05,14.0883]
[1778959524571,46.17,78227.48,6.1,-0.10616,5e-05,14.0887]
[1778959529608,46.17,78227.38,6.1,-0.10616,5e-05,14.08929]
[1778959534643,46.17,78227.22,6.1,-0.10615,5e-05,14.08675]
[1778959536206,46.17,78227.18,6.1,-0.10615,5e-05,14.08698]
[1778959541800,46.17,78227.22,6.1,-0.10615,5e-05,14.087]
[1778959550755,46.17,78227.18,6.1,-0.10616,5e-05,14.08767]
[1778959557056,46.17,78232.2,6.1,-0.1059,5e-05,14.06387]
[1778959562839,46.17,78232.24,6.1,-0.10591,5e-05,14.06432]
[1778959567874,46.18,78232.59,6.1,-0.1059,5e-05,14.06313]
[1778959572847,46.18,78232.97,6.1,-0.10588,5e-05,14.06164]
[1778959581399,46.18,78232.93,6.1,-0.10589,5e-05,14.06249]
[1778959585601,46.18,78232.86,6.1,-0.1059,5e-05,14.06365]
[1778959586360,46.18,78232.86,6.1,-0.1059,5e-05,14.06389]
[1778959592043,46.18,78233.11,6.1,-0.10588,5e-05,14.05999]
[1778959597974,46.18,78233.38,6.1,-0.10586,5e-05,14.05883]
[1778959602601,46.18,78233.68,6.1,-0.10586,5e-05,14.05849]
[1778959607664,46.19,78234.3,6.1,-0.10583,5e-05,14.05597]
[1778959619327,46.19,78234.62,6.1,-0.10584,5e-05,14.05646]
[1778959625274,46.19,78234.48,6.1,-0.10586,5e-05,14.05861]
[1778959630309,46.19,78236.75,6.1,-0.10575,5e-05,14.04866]
[1778959635344,46.2,78240.74,6.1,-0.10556,5e-05,14.0306]
[1778959640379,46.2,78241.92,6.1,-0.10551,5e-05,14.02601]
[1778959640782,46.2,78241.92,6.1,-0.10551,5e-05,14.02601]
[1778959647429,46.2,78241.85,6.1,-0.10552,5e-05,14.02777]
[1778959652464,46.2,78244.43,6.1,-0.10538,5e-05,14.01302]
[1778959652793,46.2,78244.43,6.1,-0.10538,5e-05,14.01302]
[1778959656839,46.21,78245.52,6.1,-0.10533,5e-05,14.00871]
[1778959660434,46.21,78245.91,6.1,-0.10532,5e-05,14.00729]
[1778959667076,46.21,78245.76,6.1,-0.10534,5e-05,14.00909]
[1778959673611,46.21,78246.19,6.1,-0.10534,5e-05,14.00915]
[1778959680660,46.22,78245.79,6.1,-0.10537,5e-05,14.01248]
[1778959685696,46.22,78245.96,6.1,-0.10537,5e-05,14.01264]
[1778959690731,46.22,78245.46,6.1,-0.10541,5e-05,14.01595]
[1778959698790,46.22,78245.37,6.1,-0.10543,5e-05,14.01786]
[1778959702804,46.23,78245.31,6.1,-0.10543,5e-05,14.01833]
[1778959707857,46.23,78245.87,6.1,-0.10542,5e-05,14.01711]
[1778959712888,46.23,78246.29,6.1,-0.10539,5e-05,14.01256]
[1778959713857,46.23,78246.29,6.1,-0.10539,5e-05,14.01256]
[1778959719937,46.23,78245.98,6.1,-0.10542,5e-05,14.01532]
[1778959724972,46.24,78246.3,6.1,-0.10541,5e-05,14.01471]
[1778959725868,46.24,78246.3,6.1,-0.10541,5e-05,14.01471]
[1778959734035,46.24,78246.36,6.1,-0.10542,5e-05,14.01601]
[1778959740079,46.24,78246.37,6.1,-0.10543,5e-05,14.017]
[1778959745114,46.24,78246.5,6.1,-0.10543,5e-05,14.01724]
[1778959749832,46.24,78246.81,6.1,-0.10542,5e-05,14.01628]
[1778959750149,46.24,78250.07,6.1,-0.10526,5e-05,14.00112]
[1778959755184,46.24,78254.51,6.1,-0.10503,5e-05,13.98009]
[1778959759832,46.25,78260.44,6.1,-0.10473,5e-05,13.95202]
[1778959765024,46.25,78271.82,6.1,-0.10416,5e-05,13.89873]
[1778959765254,46.25,78272.62,6.1,-0.10412,5e-05,13.89508]
[1778959770289,46.25,78266.61,6.1,-0.10442,5e-05,13.92294]
[1778959771527,46.25,78266.61,6.1,-0.10442,5e-05,13.92294]
[1778959771628,46.24,78266.91,6.1,-0.10438,5e-05,13.91774]
[1778959778345,46.24,78268.98,6.1,-0.10427,5e-05,13.9073]
[1778959783380,46.24,78269.14,6.1,-0.10425,5e-05,13.90605]
[1778959785674,46.24,78269.14,6.1,-0.10425,5e-05,13.90605]
[1778959785684,46.24,78269.14,6.1,-0.10425,5e-05,13.90605]
[1778959785770,46.24,78265.4,6.1,-0.10444,5e-05,13.9235]
[1778959786402,46.24,78265.4,6.1,-0.10444,5e-05,13.9235]
[1778959792443,46.24,78257.92,6.1,-0.10484,5e-05,13.96047]
[1778959795975,46.25,78257.18,6.1,-0.10488,5e-05,13.96441]
[1778959796074,46.25,78257.18,6.1,-0.10488,5e-05,13.96462]
[1778959801139,46.25,78256.82,6.1,-0.1049,5e-05,13.96661]
[1778959803740,46.25,78256.73,6.1,-0.10491,5e-05,13.96708]
[1778959805359,46.25,78256.99,6.1,-0.1049,5e-05,13.96576]
[1778959806285,46.25,78257.09,6.1,-0.10489,5e-05,13.9651]
[1778959806541,46.25,78256.96,6.1,-0.1049,5e-05,13.96591]
[1778959811325,46.25,78251.73,6.1,-0.10517,5e-05,13.99147]
[1778959817619,46.25,78249.89,6.1,-0.10527,5e-05,14.00106]
[1778959820357,46.25,78249.89,6.1,-0.10527,5e-05,14.00106]
[1778959832042,46.25,78248.95,6.1,-0.10533,5e-05,14.00612]
[1778959837770,46.25,78248.99,6.1,-0.10532,5e-05,14.00361]
[1778959843812,46.25,78248.61,6.1,-0.10534,5e-05,14.0058]
[1778959853882,46.26,78248.59,6.1,-0.10535,5e-05,14.00648]
[1778959859924,46.26,78248.8,6.1,-0.10534,5e-05,14.00578]
[1778959869994,46.26,78248.57,6.1,-0.10536,5e-05,14.00736]
[1778959874732,46.26,78247.1,6.1,-0.10543,5e-05,14.01447]
[1778959875433,46.26,78247.1,6.1,-0.10543,5e-05,14.01453]
[1778959877898,46.26,78247.23,6.1,-0.10543,5e-05,14.01395]
[1778959879327,46.26,78247.13,6.1,-0.10543,5e-05,14.0145]
[1778959879787,46.26,78247.13,6.1,-0.10543,5e-05,14.0145]
[1778959880454,46.26,78247.13,6.1,-0.10544,5e-05,14.01459]
[1778959888123,46.26,78248.17,6.1,-0.10539,5e-05,14.01001]
[1778959889862,46.26,78248.17,6.1,-0.10539,5e-05,14.01001]
[1778959892421,46.26,78254.63,6.1,-0.10504,5e-05,13.97617]
[1778959898194,46.26,78252.39,6.1,-0.10516,5e-05,13.98741]
[1778959901182,46.26,78252.16,6.1,-0.10517,5e-05,13.98869]
[1778959902861,46.26,78252.52,6.1,-0.10515,5e-05,13.98708]
[1778959904443,46.26,78253.36,6.1,-0.10511,5e-05,13.9833]
[1778959910277,46.26,78253.14,6.1,-0.10513,5e-05,13.9851]
[1778959914889,46.26,78253.31,6.1,-0.10512,5e-05,13.9844]
[1778959918860,46.27,78253.31,6.1,-0.10513,5e-05,13.98485]
[1778959928405,46.27,78253.73,6.1,-0.10512,5e-05,13.98434]
[1778959933440,46.27,78253.71,6.1,-0.10513,5e-05,13.98502]
[1778959936859,46.27,78253.7,6.1,-0.10513,5e-05,13.9853]
[1778959942909,46.27,78242.05,6.1,-0.10574,5e-05,14.04118]
[1778959947499,46.27,78242.05,6.1,-0.10574,5e-05,14.04122]
[1778959948060,46.27,78242.05,6.1,-0.10574,5e-05,14.04122]
[1778959951077,46.27,78242.13,6.1,-0.10573,5e-05,14.04107]
[1778959951099,46.27,78242.07,6.1,-0.10574,5e-05,14.04139]
[1778959956880,46.27,78242.14,6.1,-0.10572,5e-05,14.03785]
[1778959962643,46.27,78243.81,6.1,-0.10563,5e-05,14.03039]
[1778959965786,46.27,78243.77,6.1,-0.10564,5e-05,14.0307]
[1778959971706,46.27,78243.63,6.1,-0.10565,5e-05,14.03171]
[1778959975922,46.28,78243.7,6.1,-0.10565,5e-05,14.03151]
[1778959981776,46.28,78243.4,6.1,-0.10566,5e-05,14.03323]
[1778959987818,46.28,78243.44,6.1,-0.10567,5e-05,14.03334]
[1778959988329,46.28,78243.44,6.1,-0.10567,5e-05,14.03334]
[1778959988401,46.28,78243.44,6.1,-0.10567,5e-05,14.03334]
[1778959990390,46.28,78243.44,6.1,-0.10567,5e-05,14.03334]
[1778959995874,46.28,78243.46,6.1,-0.10566,5e-05,14.03315]
[1778960000909,46.28,78243.52,6.1,-0.10566,5e-05,14.03318]
[1778960001210,46.28,78243.52,6.1,-0.10566,5e-05,14.03318]
[1778960012994,46.28,78243.24,6.1,-0.10566,5e-05,14.03179]
[1778960018032,46.28,78243.31,6.1,-0.10566,5e-05,14.03178]
[1778960019030,46.28,78243.31,6.1,-0.10566,5e-05,14.03178]
[1778960019039,46.28,78243.38,6.1,-0.10566,5e-05,14.03151]
[1778960019166,46.28,78243.38,6.1,-0.10566,5e-05,14.03151]
[1778960020046,46.28,78243.57,6.1,-0.10565,5e-05,14.03067]
[1778960025081,46.28,78243.97,6.1,-0.10564,5e-05,14.02916]
[1778960030116,46.28,78243.67,6.1,-0.10566,5e-05,14.0311]
[1778960035151,46.28,78243.73,6.1,-0.10566,5e-05,14.0314]
[1778960035311,46.28,78243.73,6.1,-0.10566,5e-05,14.0314]
[1778960041995,46.28,78243.32,6.1,-0.10569,5e-05,14.03402]
[1778960042034,46.29,78242.81,6.1,-0.10572,5e-05,14.03672]
[1778960047235,46.28,78241.84,6.1,-0.10576,5e-05,14.0407]
[1778960052270,46.28,78241.15,6.1,-0.10579,5e-05,14.04336]
[1778960060853,46.28,78241.15,6.1,-0.10579,5e-05,14.04336]
[1778960066368,46.28,78241.34,6.1,-0.10576,5e-05,14.04073]
[1778960071404,46.28,78241.37,6.1,-0.10573,5e-05,14.0365]
[1778960076438,46.28,78244.49,6.1,-0.10557,5e-05,14.02115]
[1778960081473,46.27,78244.64,6.1,-0.10555,5e-05,14.01992]
[1778960083267,46.27,78244.64,6.1,-0.10555,5e-05,14.01992]
[1778960088522,46.27,78244.61,6.1,-0.10555,5e-05,14.01932]
[1778960092437,46.27,78243.73,6.1,-0.10559,5e-05,14.02321]
[1778960096344,46.27,78251.02,6.1,-0.10521,5e-05,13.98825]
[1778960097151,46.27,78253.15,6.1,-0.1051,5e-05,13.9778]
[1778960100765,46.27,78261.59,6.1,-0.10466,5e-05,13.93706]
[1778960106648,46.27,78261.92,6.1,-0.10463,5e-05,13.93422]
[1778960111683,46.26,78264.32,6.1,-0.1045,5e-05,13.92179]
[1778960116718,46.26,78267.13,6.1,-0.10434,5e-05,13.90753]
[1778960121753,46.26,78271.03,6.1,-0.10414,5e-05,13.88818]
[1778960124419,46.26,78276.52,6.1,-0.10385,5e-05,13.86186]
[1778960127659,46.26,78279.47,6.1,-0.1037,5e-05,13.84758]
[1778960131622,46.26,78280.15,6.1,-0.10366,5e-05,13.84396]
[1778960132905,46.26,78275.42,6.1,-0.10388,5e-05,13.8629]
[1778960138874,46.26,78258.69,6.1,-0.10472,5e-05,13.94092]
[1778960143909,46.25,78257.03,6.1,-0.10479,5e-05,13.94765]
[1778960148946,46.25,78256.94,6.1,-0.10479,5e-05,13.94696]
[1778960153979,46.25,78255.59,6.1,-0.10484,5e-05,13.95233]
[1778960159014,46.25,78255.53,6.1,-0.10484,5e-05,13.95155]
[1778960164050,46.24,78255.79,6.1,-0.10481,5e-05,13.9493]
[1778960170851,46.24,78255.51,6.1,-0.10482,5e-05,13.94985]
[1778960177140,46.24,78255.75,6.1,-0.10479,5e-05,13.94699]
[1778960182047,46.24,78255.25,6.1,-0.10481,5e-05,13.949]
[1778960185035,46.24,78249.08,6.1,-0.10512,5e-05,13.97735]
[1778960190232,46.23,78253.89,6.1,-0.10486,5e-05,13.95318]
[1778960191277,46.23,78253.89,6.1,-0.10486,5e-05,13.95318]
[1778960199833,46.23,78252.85,6.1,-0.10487,5e-05,13.95265]
[1778960199880,46.23,78252.85,6.1,-0.10487,5e-05,13.95265]
[1778960205410,46.23,78253.04,6.1,-0.10484,5e-05,13.95033]
[1778960211452,46.22,78252.98,6.1,-0.10483,5e-05,13.94916]
[1778960216487,46.22,78253.61,6.1,-0.10479,5e-05,13.94492]
[1778960219972,46.22,78253.69,6.1,-0.10478,5e-05,13.94405]
[1778960225550,46.21,78252.58,6.1,-0.10481,5e-05,13.94756]
[1778960229578,46.21,78254.11,6.1,-0.10473,5e-05,13.93953]
[1778960230511,46.21,78254.22,6.1,-0.10472,5e-05,13.93876]
[1778960236627,46.21,78265.13,6.1,-0.10415,5e-05,13.88566]
[1778960240860,46.21,78264.11,6.1,-0.1042,5e-05,13.89002]
[1778960240909,46.21,78264.2,6.1,-0.10419,5e-05,13.88942]
[1778960247342,46.21,78265.95,6.1,-0.1041,5e-05,13.88139]
[1778960252739,46.21,78268.45,6.1,-0.10396,5e-05,13.86693]
[1778960258055,46.21,78268.5,6.1,-0.10396,5e-05,13.86697]
[1778960263816,46.21,78266.32,6.1,-0.10409,5e-05,13.87854]
[1778960269858,46.22,78265.14,6.1,-0.10416,5e-05,13.88485]
[1778960274894,46.22,78265.21,6.1,-0.10416,5e-05,13.88506]
[1778960279929,46.22,78265.23,6.1,-0.10416,5e-05,13.8855]
[1778960284964,46.22,78265.71,6.1,-0.10414,5e-05,13.88376]
[1778960289999,46.22,78265.51,6.1,-0.10416,5e-05,13.88535]
[1778960295034,46.22,78265.98,6.1,-0.10414,5e-05,13.88364]
[1778960300070,46.22,78266.7,6.1,-0.10411,5e-05,13.88074]
[1778960305105,46.22,78270.54,6.1,-0.10392,5e-05,13.86325]
[1778960310140,46.23,78271.23,6.1,-0.1039,5e-05,13.86078]
[1778960315175,46.23,78271.28,6.1,-0.10388,5e-05,13.858]
[1778960320210,46.23,78272.61,6.1,-0.10382,5e-05,13.8527]
[1778960325246,46.23,78272.11,6.1,-0.10386,5e-05,13.85614]
[1778960326436,46.23,78272.11,6.1,-0.10386,5e-05,13.85614]
[1778960327260,46.23,78272.12,6.1,-0.10386,5e-05,13.85626]
[1778960332295,46.23,78272.01,6.1,-0.10386,5e-05,13.85657]
[1778960333533,46.23,78272.01,6.1,-0.10386,5e-05,13.85657]
[1778960333642,46.23,78272.01,6.1,-0.10386,5e-05,13.85653]
[1778960336139,46.23,78272.01,6.1,-0.10386,5e-05,13.85653]
[1778960336323,46.23,78272.07,6.1,-0.10387,5e-05,13.85693]
[1778960340527,46.23,78272.08,6.1,-0.10387,5e-05,13.85685]
[1778960341358,46.23,78267.41,6.1,-0.10411,5e-05,13.87913]
[1778960346393,46.24,78264.35,6.1,-0.10427,5e-05,13.89454]
[1778960352435,46.24,78264.26,6.1,-0.10429,5e-05,13.89598]
[1778960356873,46.24,78264.36,6.1,-0.10429,5e-05,13.89615]
[1778960357470,46.24,78264.44,6.1,-0.10428,5e-05,13.89567]
[1778960366069,46.24,78264.44,6.1,-0.10428,5e-05,13.89535]
[1778960366170,46.24,78264.44,6.1,-0.10427,5e-05,13.89471]
[1778960368810,46.24,78264.38,6.1,-0.10428,5e-05,13.89493]
[1778960374590,46.24,78264.39,6.1,-0.10426,5e-05,13.89228]
[1778960376003,46.24,78264.39,6.1,-0.10426,5e-05,13.89228]
[1778960381464,46.24,78264.44,6.1,-0.10426,5e-05,13.89236]
[1778960386677,46.24,78264.6,6.1,-0.10425,5e-05,13.89089]
[1778960391712,46.24,78264.61,6.1,-0.10424,5e-05,13.89049]
[1778960396747,46.24,78264.34,6.1,-0.10425,5e-05,13.8914]
[1778960401782,46.24,78264.36,6.1,-0.10425,5e-05,13.89088]
[1778960406818,46.23,78263.38,6.1,-0.10429,5e-05,13.89507]
[1778960411853,46.23,78263.4,6.1,-0.10429,5e-05,13.89451]
[1778960417520,46.23,78263.31,6.1,-0.10429,5e-05,13.89465]
[1778960418403,46.23,78263.31,6.1,-0.10429,5e-05,13.89465]
[1778960419439,46.23,78258.18,6.1,-0.10455,5e-05,13.91858]
[1778960424373,46.23,78255.75,6.1,-0.10467,5e-05,13.92962]
[1778960430986,46.23,78256.49,6.1,-0.10462,5e-05,13.92554]
[1778960437028,46.23,78256.1,6.1,-0.10462,5e-05,13.92352]
[1778960442063,46.23,78253.86,6.1,-0.10473,5e-05,13.93377]
[1778960447098,46.23,78253.36,6.1,-0.10475,5e-05,13.93574]
[1778960452133,46.23,78250.61,6.1,-0.10488,5e-05,13.94838]
[1778960457168,46.22,78249.65,6.1,-0.10493,5e-05,13.95224]
[1778960463210,46.22,78248.93,6.1,-0.10495,5e-05,13.95486]
[1778960473281,46.22,78248.22,6.1,-0.10497,5e-05,13.95663]
[1778960478316,46.22,78247.61,6.1,-0.105,5e-05,13.95863]
[1778960482859,46.22,78247.7,6.1,-0.10499,5e-05,13.95761]
[1778960486810,46.21,78242.16,6.1,-0.10526,5e-05,13.9835]
[1778960493421,46.21,78242.1,6.1,-0.10524,5e-05,13.97971]
[1778960501196,46.21,78242.0,6.1,-0.10524,5e-05,13.98011]
[1778960506512,46.21,78242.11,6.1,-0.10523,5e-05,13.9786]
[1778960512554,46.21,78239.23,6.1,-0.10537,5e-05,13.99172]
[1778960517589,46.21,78244.26,6.1,-0.10511,5e-05,13.96732]
[1778960522624,46.21,78243.96,6.1,-0.10512,5e-05,13.96841]
[1778960527659,46.21,78245.03,6.1,-0.10506,5e-05,13.96297]
[1778960532694,46.21,78244.72,6.1,-0.10507,5e-05,13.9641]
[1778960537730,46.21,78244.64,6.1,-0.10507,5e-05,13.96413]
[1778960542764,46.21,78244.38,6.1,-0.10508,5e-05,13.965]
[1778960547304,46.2,78244.33,6.1,-0.10508,5e-05,13.965]
[1778960548546,46.2,78244.82,6.1,-0.10506,5e-05,13.96252]
[1778960553874,46.2,78243.43,6.1,-0.1051,5e-05,13.96519]
[1778960566932,46.2,78243.32,6.1,-0.1051,5e-05,13.96464]
[1778960572504,46.2,78243.26,6.1,-0.10509,5e-05,13.9646]
[1778960572605,46.2,78243.31,6.1,-0.10509,5e-05,13.9642]
[1778960578009,46.2,78243.31,6.1,-0.1051,5e-05,13.96502]
[1778960583044,46.2,78243.0,6.1,-0.10512,5e-05,13.9673]
[1778960588079,46.21,78243.0,6.1,-0.10513,5e-05,13.9681]
[1778960595128,46.21,78242.55,6.1,-0.10517,5e-05,13.97136]
[1778960601078,46.21,78242.24,6.1,-0.10519,5e-05,13.97347]
[1778960606205,46.21,78241.49,6.1,-0.10524,5e-05,13.97812]
[1778960613806,46.21,78241.76,6.1,-0.10523,5e-05,13.97728]
[1778960619296,46.22,78241.87,6.1,-0.10522,5e-05,13.97494]
[1778960624331,46.22,78241.96,6.1,-0.10522,5e-05,13.97534]
[1778960628847,46.22,78242.18,6.1,-0.10522,5e-05,13.97498]
[1778960634461,46.22,78242.16,6.1,-0.10523,5e-05,13.97594]
[1778960643464,46.22,78242.13,6.1,-0.10525,5e-05,13.97781]
[1778960649507,46.23,78242.36,6.1,-0.10525,5e-05,13.97778]
[1778960658574,46.23,78242.84,6.1,-0.10524,5e-05,13.97717]
[1778960668644,46.24,78242.84,6.1,-0.10526,5e-05,13.97907]
[1778960673679,46.24,78242.88,6.1,-0.10525,5e-05,13.97632]
[1778960678714,46.24,78242.36,6.1,-0.10528,5e-05,13.97966]
[1778960683773,46.24,78242.13,6.1,-0.1053,5e-05,13.98141]
[1778960688785,46.24,78242.72,6.1,-0.10528,5e-05,13.97957]
[1778960688830,46.24,78242.72,6.1,-0.10528,5e-05,13.97957]
[1778960693860,46.24,78242.82,6.1,-0.10528,5e-05,13.97989]
[1778960700512,46.25,78242.85,6.1,-0.10529,5e-05,13.98054]
[1778960705668,46.25,78243.06,6.1,-0.10529,5e-05,13.98036]
[1778960707588,46.25,78246.12,6.1,-0.10513,5e-05,13.96615]
[1778960712953,46.25,78244.64,6.1,-0.10522,5e-05,13.97445]
[1778960717988,46.25,78244.29,6.1,-0.10525,5e-05,13.97704]
[1778960724030,46.26,78244.31,6.1,-0.10526,5e-05,13.97807]
[1778960729065,46.26,78243.26,6.1,-0.10533,5e-05,13.98399]
[1778960734100,46.26,78244.69,6.1,-0.10524,5e-05,13.97464]
[1778960740142,46.26,78245.04,6.1,-0.10523,5e-05,13.97417]
[1778960747432,46.26,78245.27,6.1,-0.10523,5e-05,13.97368]
[1778960747873,46.26,78245.27,6.1,-0.10523,5e-05,13.97368]
[1778960753233,46.27,78239.09,6.1,-0.10557,5e-05,14.00488]
[1778960758276,46.27,78239.44,6.1,-0.10555,5e-05,14.00393]
[1778960764320,46.27,78239.36,6.1,-0.10557,5e-05,14.0051]
[1778960769355,46.27,78239.11,6.1,-0.10559,5e-05,14.0069]
[1778960774390,46.27,78237.55,6.1,-0.10567,5e-05,14.01487]
[1778960779426,46.27,78238.15,6.1,-0.10565,5e-05,14.01256]
[1778960781552,46.27,78238.15,6.1,-0.10565,5e-05,14.01256]
[1778960787482,46.28,78237.08,6.1,-0.10571,5e-05,14.01866]
[1778960788276,46.28,78237.08,6.1,-0.10571,5e-05,14.01866]
[1778960793524,46.28,78235.93,6.1,-0.10576,5e-05,14.02132]
[1778960798559,46.28,78234.28,6.1,-0.10585,5e-05,14.02966]
[1778960798970,46.28,78234.28,6.1,-0.10585,5e-05,14.02966]
[1778960804601,46.28,78234.72,6.1,-0.10583,5e-05,14.02807]
[1778960807605,46.28,78235.08,6.1,-0.10581,5e-05,14.02653]
[1778960807758,46.28,78235.08,6.1,-0.10581,5e-05,14.02653]
[1778960815728,46.28,78236.17,6.1,-0.10576,5e-05,14.022]
[1778960816637,46.28,78236.17,6.1,-0.10576,5e-05,14.02208]
[1778960822963,46.28,78238.14,6.1,-0.10567,5e-05,14.01327]
[1778960828781,46.29,78241.36,6.1,-0.10551,5e-05,13.99859]
[1778960833787,46.29,78241.8,6.1,-0.10549,5e-05,13.99693]
[1778960833789,46.29,78241.8,6.1,-0.10549,5e-05,13.99693]
[1778960835235,46.29,78242.61,6.1,-0.10545,5e-05,13.99329]
[1778960840867,46.29,78243.68,6.1,-0.1054,5e-05,13.98892]
[1778960845902,46.29,78246.13,6.1,-0.10529,5e-05,13.97795]
[1778960850937,46.29,78246.12,6.1,-0.10529,5e-05,13.97873]
[1778960856979,46.29,78246.4,6.1,-0.10527,5e-05,13.97485]
[1778960860536,46.29,78245.62,6.1,-0.10531,5e-05,13.97886]
[1778960862501,46.29,78245.6,6.1,-0.10531,5e-05,13.97925]
[1778960865476,46.3,78245.33,6.1,-0.10533,5e-05,13.98098]
[1778960871080,46.3,78245.95,6.1,-0.10531,5e-05,13.97907]
[1778960876113,46.3,78245.61,6.1,-0.10534,5e-05,13.98144]
[1778960881148,46.3,78245.36,6.1,-0.10536,5e-05,13.98336]
[1778960886469,46.3,78245.36,6.1,-0.10537,5e-05,13.98409]
[1778960892225,46.3,78245.53,6.1,-0.10537,5e-05,13.98408]
[1778960899274,46.31,78245.3,6.1,-0.10539,5e-05,13.98602]
[1778960904309,46.31,78252.71,6.1,-0.10501,5e-05,13.95141]
[1778960909344,46.31,78252.68,6.1,-0.10502,5e-05,13.9524]
[1778960914379,46.31,78252.18,6.1,-0.10504,5e-05,13.95217]
[1778960919414,46.31,78252.59,6.1,-0.10502,5e-05,13.95119]
[1778960928477,46.32,78253.03,6.1,-0.10502,5e-05,13.95093]
[1778960933585,46.32,78253.23,6.1,-0.10502,5e-05,13.95084]
[1778960933650,46.32,78253.23,6.1,-0.10502,5e-05,13.95084]
[1778960933828,46.32,78253.23,6.1,-0.10502,5e-05,13.95084]
[1778960933983,46.32,78253.27,6.1,-0.10502,5e-05,13.95109]
[1778960934740,46.32,78253.27,6.1,-0.10502,5e-05,13.95109]
[1778960935604,46.32,78263.52,6.1,-0.1045,5e-05,13.90242]
[1778960941317,46.32,78274.73,6.1,-0.10393,5e-05,13.84964]
[1778960946775,46.32,78278.32,6.1,-0.10375,5e-05,13.83291]
[1778960952879,46.32,78278.4,6.1,-0.10375,5e-05,13.83299]
[1778960958687,46.32,78279.13,6.1,-0.10372,5e-05,13.83029]
[1778960964551,46.32,78279.34,6.1,-0.10372,5e-05,13.82971]
[1778960969766,46.33,78278.57,6.1,-0.10376,5e-05,13.83411]
[1778960974801,46.33,78272.32,6.1,-0.10406,5e-05,13.86078]
[1778960979802,46.33,78271.47,6.1,-0.10411,5e-05,13.86507]
[1778960985878,46.33,78272.01,6.1,-0.10409,5e-05,13.86299]
[1778960990913,46.33,78272.1,6.1,-0.10409,5e-05,13.86294]
[1778960995948,46.33,78272.18,6.1,-0.10409,5e-05,13.86298]
[1778961001990,46.33,78272.39,6.1,-0.10408,5e-05,13.86246]
[1778961007029,46.33,78277.23,6.1,-0.10384,5e-05,13.84011]
[1778961012064,46.33,78277.55,6.1,-0.10383,5e-05,13.83925]
[1778961017099,46.34,78278.63,6.1,-0.10378,5e-05,13.83481]
[1778961022134,46.34,78278.7,6.1,-0.10379,5e-05,13.83517]
[1778961027169,46.34,78278.76,6.1,-0.10379,5e-05,13.83559]
[1778961032210,46.34,78278.78,6.1,-0.10378,5e-05,13.83272]
[1778961037246,46.34,78278.94,6.1,-0.10377,5e-05,13.83267]
[1778961042281,46.34,78281.19,6.1,-0.10367,5e-05,13.82274]
[1778961047316,46.35,78281.14,6.1,-0.10368,5e-05,13.82374]
[1778961052351,46.35,78280.87,6.1,-0.1037,5e-05,13.82576]
[1778961057386,46.35,78280.84,6.1,-0.10371,5e-05,13.82663]
[1778961062421,46.35,78280.63,6.1,-0.10373,5e-05,13.82832]
[1778961068463,46.35,78280.64,6.1,-0.10374,5e-05,13.82911]
[1778961073498,46.35,78267.55,6.1,-0.10441,5e-05,13.89163]
[1778961078535,46.35,78263.17,6.1,-0.10463,5e-05,13.91241]
[1778961080760,46.35,78263.49,6.1,-0.10461,5e-05,13.9109]
[1778961080912,46.35,78263.51,6.1,-0.10461,5e-05,13.91081]
[1778961081795,46.35,78263.51,6.1,-0.10461,5e-05,13.91081]
[1778961087598,46.36,78254.45,6.1,-0.10509,5e-05,13.95506]
[1778961092633,46.36,78255.05,6.1,-0.10505,5e-05,13.94997]
[1778961097668,46.36,78256.77,6.1,-0.10497,5e-05,13.94302]
[1778961102656,46.36,78256.96,6.1,-0.10497,5e-05,13.94284]
[1778961110759,46.37,78256.96,6.1,-0.10498,5e-05,13.94376]
[1778961117808,46.37,78256.57,6.1,-0.105,5e-05,13.94567]
[1778961122843,46.37,78255.56,6.1,-0.10505,5e-05,13.95041]
[1778961125736,46.37,78253.51,6.1,-0.10516,5e-05,13.96008]
[1778961130988,46.37,78249.78,6.1,-0.10536,5e-05,13.97838]
[1778961136023,46.37,78250.32,6.1,-0.10533,5e-05,13.97641]
[1778961137198,46.37,78250.32,6.1,-0.10533,5e-05,13.97641]
[1778961143072,46.37,78250.3,6.1,-0.10534,5e-05,13.9773]
[1778961148107,46.37,78250.52,6.1,-0.10534,5e-05,13.97677]
[1778961149612,46.37,78251.18,6.1,-0.1053,5e-05,13.97373]
[1778961150121,46.37,78250.86,6.1,-0.10532,5e-05,13.97523]
[1778961152805,46.37,78250.86,6.1,-0.10532,5e-05,13.97523]
[1778961155805,46.37,78249.79,6.1,-0.10535,5e-05,13.97649]
[1778961161093,46.37,78250.06,6.1,-0.10533,5e-05,13.97491]
[1778961161527,46.37,78250.73,6.1,-0.1053,5e-05,13.97169]
[1778961171269,46.37,78250.39,6.1,-0.10531,5e-05,13.97297]
[1778961176890,46.37,78250.39,6.1,-0.10531,5e-05,13.97297]
[1778961181474,46.37,78247.03,6.1,-0.10548,5e-05,13.98834]
[1778961189395,46.37,78243.85,6.1,-0.10564,5e-05,14.00302]
[1778961193322,46.37,78243.28,6.1,-0.10567,5e-05,14.0056]
[1778961193324,46.37,78243.28,6.1,-0.10567,5e-05,14.0056]
[1778961193423,46.37,78243.28,6.1,-0.10566,5e-05,14.00547]
[1778961196720,46.37,78242.98,6.1,-0.10568,5e-05,14.00701]
[1778961203136,46.37,78242.68,6.1,-0.1057,5e-05,14.00875]
[1778961203716,46.37,78242.71,6.1,-0.1057,5e-05,14.00873]
[1778961203764,46.37,78241.71,6.1,-0.10575,5e-05,14.01347]
[1778961205932,46.37,78239.88,6.1,-0.10584,5e-05,14.02209]
[1778961205990,46.37,78239.54,6.1,-0.10586,5e-05,14.02353]
[1778961208309,46.37,78240.02,6.1,-0.10584,5e-05,14.02125]
[1778961211433,46.37,78233.22,6.1,-0.10616,5e-05,14.05012]
[1778961216585,46.37,78231.63,6.1,-0.10625,5e-05,14.05763]
[1778961222276,46.37,78229.96,6.1,-0.10633,5e-05,14.06546]
[1778961227661,46.37,78229.56,6.1,-0.10635,5e-05,14.06725]
[1778961231190,46.37,78229.3,6.1,-0.10636,5e-05,14.06845]
[1778961233826,46.37,78211.51,6.1,-0.10728,5e-05,14.15292]
[1778961240752,46.36,78213.67,6.1,-0.10716,5e-05,14.14161]
[1778961245787,46.36,78205.24,6.1,-0.10759,5e-05,14.18124]
[1778961250822,46.36,78205.47,6.1,-0.10757,5e-05,14.17946]
[1778961256864,46.36,78205.59,6.1,-0.10756,5e-05,14.17818]
[1778961261899,46.36,78205.65,6.1,-0.10755,5e-05,14.17738]
[1778961266934,46.36,78205.22,6.1,-0.10757,5e-05,14.17897]
[1778961271969,46.36,78206.31,6.1,-0.10749,5e-05,14.16984]
[1778961277004,46.36,78205.45,6.1,-0.10753,5e-05,14.17363]
[1778961282026,46.36,78209.14,6.1,-0.10733,5e-05,14.15585]
[1778961287077,46.36,78218.54,6.1,-0.10685,5e-05,14.11115]
[1778961292112,46.36,78227.37,6.1,-0.10639,5e-05,14.06945]
[1778961292468,46.36,78227.37,6.1,-0.10639,5e-05,14.06945]
[1778961297672,46.36,78236.82,6.1,-0.10591,5e-05,14.025]
[1778961297768,46.36,78236.82,6.1,-0.10591,5e-05,14.025]
[1778961298155,46.36,78247.1,6.1,-0.10538,5e-05,13.97612]
[1778961298552,46.36,78247.1,6.1,-0.10538,5e-05,13.97612]
[1778961299187,46.36,78247.1,6.1,-0.10538,5e-05,13.97612]
[1778961299398,46.36,78247.1,6.1,-0.10538,5e-05,13.97612]
[1778961300721,46.36,78250.68,6.1,-0.1052,5e-05,13.95914]
[1778961307220,46.36,78244.9,6.1,-0.10549,5e-05,13.98629]
[1778961313265,46.36,78244.55,6.1,-0.1055,5e-05,13.98749]
[1778961320314,46.35,78244.51,6.1,-0.1055,5e-05,13.98707]
[1778961322315,46.35,78244.51,6.1,-0.1055,5e-05,13.98707]
[1778961323541,46.35,78240.3,6.1,-0.10571,5e-05,14.00674]
[1778961323546,46.35,78240.3,6.1,-0.10571,5e-05,14.00674]
[1778961324344,46.35,78237.33,6.1,-0.10587,5e-05,14.02095]
[1778961329380,46.35,78234.91,6.1,-0.10599,5e-05,14.03282]
[1778961334415,46.35,78234.93,6.1,-0.10598,5e-05,14.02955]
[1778961339450,46.36,78235.09,6.1,-0.10597,5e-05,14.02909]
[1778961344485,46.36,78235.25,6.1,-0.10597,5e-05,14.02863]
[1778961349520,46.36,78235.63,6.1,-0.10595,5e-05,14.02712]
[1778961349552,46.36,78235.63,6.1,-0.10595,5e-05,14.02712]
[1778961350819,46.36,78235.63,6.1,-0.10595,5e-05,14.02712]
[1778961357316,46.36,78235.72,6.1,-0.10595,5e-05,14.02704]
[1778961360741,46.36,78236.53,6.1,-0.10591,5e-05,14.02342]
[1778961361743,46.36,78238.04,6.1,-0.10583,5e-05,14.01631]
[1778961367646,46.36,78239.46,6.1,-0.10576,5e-05,14.01007]
[1778961372681,46.36,78239.72,6.1,-0.10575,5e-05,14.00915]
[1778961377716,46.36,78240.28,6.1,-0.10573,5e-05,14.00685]
[1778961378556,46.36,78240.28,6.1,-0.10573,5e-05,14.00685]
[1778961383758,46.36,78240.44,6.1,-0.10573,5e-05,14.00659]
[1778961387816,46.36,78240.45,6.1,-0.10573,5e-05,14.00681]
[1778961387817,46.36,78240.45,6.1,-0.10573,5e-05,14.00681]
[1778961393828,46.36,78242.13,6.1,-0.10563,5e-05,13.99598]
[1778961398863,46.36,78243.58,6.1,-0.10556,5e-05,13.98957]
[1778961403898,46.37,78243.48,6.1,-0.10557,5e-05,13.99055]
[1778961408933,46.37,78243.41,6.1,-0.10558,5e-05,13.99136]
[1778961409592,46.37,78243.41,6.1,-0.10558,5e-05,13.99136]
[1778961414976,46.37,78243.93,6.1,-0.10555,5e-05,13.98949]
[1778961420599,46.37,78244.09,6.1,-0.10555,5e-05,13.98927]
[1778961420600,46.37,78244.09,6.1,-0.10555,5e-05,13.98927]
[1778961426245,46.37,78234.45,6.1,-0.10605,5e-05,14.03552]
[1778961432229,46.37,78233.4,6.1,-0.10611,5e-05,14.04065]
[1778961434343,46.37,78233.4,6.1,-0.10611,5e-05,14.04069]
[1778961434818,46.37,78233.4,6.1,-0.10611,5e-05,14.04073]
[1778961438095,46.37,78233.29,6.1,-0.10612,5e-05,14.04131]
[1778961438109,46.37,78233.29,6.1,-0.10612,5e-05,14.04131]
[1778961443173,46.37,78228.52,6.1,-0.10636,5e-05,14.06396]
[1778961448208,46.37,78227.2,6.1,-0.10643,5e-05,14.07015]
[1778961452553,46.37,78227.17,6.1,-0.10641,5e-05,14.06677]
[1778961452891,46.37,78227.15,6.1,-0.10641,5e-05,14.06685]
[1778961456036,46.37,78227.14,6.1,-0.10641,5e-05,14.06687]
[1778961457439,46.37,78227.25,6.1,-0.1064,5e-05,14.06634]
[1778961463315,46.37,78228.23,6.1,-0.10635,5e-05,14.0617]
[1778961467943,46.37,78228.08,6.1,-0.10636,5e-05,14.06243]
[1778961469770,46.37,78228.21,6.1,-0.10635,5e-05,14.06183]
[1778961472812,46.37,78228.14,6.1,-0.10636,5e-05,14.06218]
[1778961478421,46.37,78228.25,6.1,-0.10635,5e-05,14.06171]
[1778961483456,46.37,78228.19,6.1,-0.10636,5e-05,14.06204]
[1778961488491,46.37,78228.18,6.1,-0.10636,5e-05,14.06214]
[1778961493526,46.37,78228.31,6.1,-0.10635,5e-05,14.06157]
[1778961498561,46.37,78227.96,6.1,-0.10637,5e-05,14.06329]
[1778961504604,46.37,78227.93,6.1,-0.10637,5e-05,14.06349]
[1778961509640,46.37,78227.75,6.1,-0.10638,5e-05,14.0644]
[1778961515681,46.37,78227.65,6.1,-0.10637,5e-05,14.06147]
[1778961520025,46.37,78227.63,6.1,-0.10637,5e-05,14.06161]
[1778961525751,46.37,78227.98,6.1,-0.10635,5e-05,14.06002]
[1778961530102,46.37,78228.0,6.1,-0.10635,5e-05,14.05996]
[1778961535821,46.37,78227.37,6.1,-0.10638,5e-05,14.06301]
[1778961542870,46.37,78229.22,6.1,-0.10629,5e-05,14.05427]
[1778961543728,46.37,78229.22,6.1,-0.10629,5e-05,14.05427]
[1778961543730,46.37,78229.22,6.1,-0.10629,5e-05,14.05427]
[1778961549919,46.37,78236.49,6.1,-0.10592,5e-05,14.02016]
[1778961551315,46.37,78236.49,6.1,-0.10592,5e-05,14.02016]
[1778961557275,46.37,78240.6,6.1,-0.10571,5e-05,14.0011]
[1778961563011,46.38,78240.3,6.1,-0.10573,5e-05,14.0032]
[1778961568046,46.38,78239.67,6.1,-0.10577,5e-05,14.00665]
[1778961576102,46.38,78239.43,6.1,-0.10577,5e-05,14.00504]
[1778961582144,46.38,78240.08,6.1,-0.10574,5e-05,14.00243]
[1778961588193,46.38,78239.9,6.1,-0.10575,5e-05,14.0037]
[1778961593228,46.38,78239.57,6.1,-0.10577,5e-05,14.00555]
[1778961599272,46.38,78240.05,6.1,-0.10575,5e-05,14.00356]
[1778961601698,46.38,78240.05,6.1,-0.10575,5e-05,14.00356]
[1778961604255,46.38,78248.36,6.1,-0.10533,5e-05,13.96433]
[1778961604343,46.38,78248.36,6.1,-0.10533,5e-05,13.96433]
[1778961604354,46.38,78249.66,6.1,-0.10526,5e-05,13.95824]
[1778961609561,46.38,78256.92,6.1,-0.10489,5e-05,13.92341]
[1778961609632,46.38,78257.09,6.1,-0.10487,5e-05,13.92231]
[1778961610573,46.38,78257.09,6.1,-0.10487,5e-05,13.92231]
[1778961610674,46.38,78251.02,6.1,-0.10518,5e-05,13.95106]
[1778961611472,46.38,78251.02,6.1,-0.10518,5e-05,13.95106]
[1778961617401,46.38,78248.88,6.1,-0.10529,5e-05,13.96102]
[1778961622438,46.38,78249.22,6.1,-0.10528,5e-05,13.9595]
[1778961625375,46.38,78249.19,6.1,-0.10528,5e-05,13.95968]
[1778961626422,46.38,78249.19,6.1,-0.10528,5e-05,13.9597]
[1778961629429,46.38,78248.92,6.1,-0.10529,5e-05,13.96083]
[1778961634522,46.38,78248.54,6.1,-0.10528,5e-05,13.95828]
[1778961640150,46.38,78248.8,6.1,-0.10526,5e-05,13.95634]
[1778961640374,46.38,78248.8,6.1,-0.10526,5e-05,13.95634]
[1778961640794,46.38,78244.83,6.1,-0.10546,5e-05,13.97494]
[1778961646606,46.38,78239.11,6.1,-0.10576,5e-05,14.00257]
[1778961649645,46.38,78238.88,6.1,-0.10577,5e-05,14.00381]
[1778961650748,46.38,78238.96,6.1,-0.10577,5e-05,14.0035]
[1778961656676,46.38,78236.16,6.1,-0.10591,5e-05,14.01677]
[1778961661711,46.38,78236.47,6.1,-0.10589,5e-05,14.01515]
[1778961666746,46.38,78237.14,6.1,-0.10586,5e-05,14.01185]
[1778961671781,46.38,78237.15,6.1,-0.10586,5e-05,14.0117]
[1778961677824,46.38,78237.18,6.1,-0.10585,5e-05,14.01142]
[1778961684837,46.38,78237.14,6.1,-0.10586,5e-05,14.01153]
[1778961684875,46.38,78237.14,6.1,-0.10585,5e-05,14.01147]
[1778961690917,46.37,78237.41,6.1,-0.10583,5e-05,14.00935]
[1778961695952,46.37,78237.3,6.1,-0.10581,5e-05,14.00572]
[1778961700987,46.37,78237.19,6.1,-0.10581,5e-05,14.00558]
[1778961713072,46.37,78237.25,6.1,-0.10579,5e-05,14.00374]
[1778961719113,46.37,78237.4,6.1,-0.10577,5e-05,14.00227]
[1778961725155,46.37,78240.47,6.1,-0.10561,5e-05,13.98704]
[1778961730190,46.36,78241.08,6.1,-0.10557,5e-05,13.98367]
[1778961733116,46.36,78239.21,6.1,-0.10567,5e-05,13.99237]
[1778961741268,46.36,78238.41,6.1,-0.10569,5e-05,13.99467]
[1778961746303,46.36,78238.1,6.1,-0.1057,5e-05,13.99526]
[1778961751338,46.36,78238.09,6.1,-0.10567,5e-05,13.99096]
[1778961756374,46.35,78238.38,6.1,-0.10564,5e-05,13.98874]
[1778961761409,46.35,78239.34,6.1,-0.10559,5e-05,13.98335]
[1778961768458,46.35,78240.99,6.1,-0.10549,5e-05,13.97432]
[1778961775507,46.35,78240.92,6.1,-0.10548,5e-05,13.97364]
[1778961780542,46.35,78240.88,6.1,-0.10548,5e-05,13.9731]
[1778961785577,46.34,78240.55,6.1,-0.10549,5e-05,13.97394]
[1778961790795,46.34,78240.69,6.1,-0.10547,5e-05,13.97269]
[1778961796654,46.34,78238.22,6.1,-0.10559,5e-05,13.98332]
[1778961801689,46.34,78238.84,6.1,-0.10555,5e-05,13.97958]
[1778961806891,46.34,78238.84,6.1,-0.10554,5e-05,13.97896]
[1778961813778,46.34,78238.69,6.1,-0.10551,5e-05,13.97492]
[1778961826869,46.33,78238.77,6.1,-0.10549,5e-05,13.97248]
[1778961831904,46.33,78238.02,6.1,-0.10552,5e-05,13.97521]
[1778961840650,46.33,78237.99,6.1,-0.10551,5e-05,13.97485]
[1778961842985,46.32,78264.17,6.1,-0.10415,5e-05,13.84871]
[1778961848020,46.32,78274.1,6.1,-0.10365,5e-05,13.80215]
[1778961853055,46.33,78274.23,6.1,-0.10365,5e-05,13.80208]
[1778961853799,46.33,78274.23,6.1,-0.10365,5e-05,13.80208]
[1778961859098,46.33,78274.09,6.1,-0.10366,5e-05,13.80302]
[1778961864132,46.33,78272.37,6.1,-0.10375,5e-05,13.81135]
[1778961869167,46.33,78270.97,6.1,-0.10382,5e-05,13.81806]
[1778961874202,46.33,78271.51,6.1,-0.10378,5e-05,13.81218]
[1778961879237,46.33,78271.92,6.1,-0.10376,5e-05,13.81046]
[1778961884304,46.33,78271.75,6.1,-0.10377,5e-05,13.81147]
[1778961893335,46.33,78272.28,6.1,-0.10375,5e-05,13.8096]
[1778961899377,46.33,78271.79,6.1,-0.10378,5e-05,13.81241]
[1778961906427,46.33,78271.64,6.1,-0.10379,5e-05,13.81377]
[1778961914482,46.33,78271.35,6.1,-0.10382,5e-05,13.816]
[1778961919804,46.33,78260.25,6.1,-0.10438,5e-05,13.86895]
[1778961928090,46.34,78259.61,6.1,-0.10442,5e-05,13.87217]
[1778961933615,46.34,78264.38,6.1,-0.10416,5e-05,13.84651]
[1778961938650,46.34,78264.68,6.1,-0.10415,5e-05,13.84545]
[1778961943685,46.34,78264.61,6.1,-0.10415,5e-05,13.84608]
[1778961948720,46.34,78264.38,6.1,-0.10417,5e-05,13.84747]
[1778961953755,46.34,78264.27,6.1,-0.10418,5e-05,13.84828]
[1778961960804,46.34,78264.48,6.1,-0.10417,5e-05,13.8477]
[1778961965839,46.34,78264.44,6.1,-0.10418,5e-05,13.84819]
[1778961973897,46.34,78264.76,6.1,-0.10416,5e-05,13.84715]
[1778961978932,46.34,78266.74,6.1,-0.10407,5e-05,13.83809]
[1778961983967,46.34,78267.79,6.1,-0.10402,5e-05,13.83352]
[1778961990009,46.34,78268.33,6.1,-0.104,5e-05,13.83146]
[1778961995044,46.34,78268.52,6.1,-0.10397,5e-05,13.8275]
[1778962000079,46.35,78268.58,6.1,-0.10397,5e-05,13.82763]
[1778962005114,46.35,78269.1,6.1,-0.10395,5e-05,13.82561]
[1778962010149,46.35,78269.23,6.1,-0.10395,5e-05,13.8255]
[1778962016191,46.35,78269.39,6.1,-0.10394,5e-05,13.82541]
[1778962021226,46.35,78269.6,6.1,-0.10394,5e-05,13.82503]
[1778962026262,46.35,78269.38,6.1,-0.10396,5e-05,13.8267]
[1778962031297,46.35,78269.58,6.1,-0.10395,5e-05,13.82638]
[1778962034318,46.35,78256.27,6.1,-0.10464,5e-05,13.88967]
[1778962039353,46.35,78258.6,6.1,-0.10452,5e-05,13.87873]
[1778962047476,46.35,78258.95,6.1,-0.1045,5e-05,13.87721]
[1778962053455,46.35,78258.93,6.1,-0.10448,5e-05,13.87405]
[1778962061511,46.36,78260.24,6.1,-0.10442,5e-05,13.86809]
[1778962066549,46.36,78266.35,6.1,-0.10411,5e-05,13.8395]
[1778962071584,46.36,78266.04,6.1,-0.10413,5e-05,13.8414]
[1778962077627,46.36,78266.15,6.1,-0.10413,5e-05,13.84138]
[1778962082812,46.36,78266.92,6.1,-0.1041,5e-05,13.83814]
[1778962088703,46.36,78267.75,6.1,-0.10406,5e-05,13.83471]
[1778962093738,46.36,78268.53,6.1,-0.10402,5e-05,13.83144]
[1778962098773,46.36,78268.56,6.1,-0.10403,5e-05,13.83174]
[1778962104815,46.36,78268.54,6.1,-0.10403,5e-05,13.83242]
[1778962109850,46.36,78268.23,6.1,-0.10405,5e-05,13.83428]
[1778962114885,46.37,78268.43,6.1,-0.10403,5e-05,13.83026]
[1778962119920,46.37,78271.94,6.1,-0.10385,5e-05,13.81415]
[1778962124955,46.37,78272.15,6.1,-0.10385,5e-05,13.81377]
[1778962130289,46.37,78272.17,6.1,-0.10385,5e-05,13.8142]
[1778962141448,46.37,78271.69,6.1,-0.10389,5e-05,13.81785]
[1778962146776,46.37,78260.81,6.1,-0.10445,5e-05,13.8699]
[1778962153155,46.37,78263.4,6.1,-0.10432,5e-05,13.85797]
[1778962158190,46.37,78263.55,6.1,-0.10432,5e-05,13.85749]
[1778962163225,46.37,78263.58,6.1,-0.10432,5e-05,13.85751]
[1778962168260,46.37,78263.97,6.1,-0.1043,5e-05,13.85579]
[1778962173295,46.38,78265.48,6.1,-0.1042,5e-05,13.84529]
[1778962178330,46.38,78269.28,6.1,-0.10401,5e-05,13.82764]
[1778962183365,46.38,78269.59,6.1,-0.104,5e-05,13.82662]
[1778962188400,46.38,78269.67,6.1,-0.104,5e-05,13.82672]
[1778962193435,46.38,78270.0,6.1,-0.10399,5e-05,13.82565]
[1778962198470,46.38,78270.53,6.1,-0.10397,5e-05,13.82363]
[1778962203505,46.38,78269.73,6.1,-0.10401,5e-05,13.82787]
[1778962208540,46.38,78266.71,6.1,-0.10417,5e-05,13.8425]
[1778962215589,46.38,78267.18,6.1,-0.10415,5e-05,13.8407]
[1778962221632,46.38,78268.16,6.1,-0.1041,5e-05,13.83643]
[1778962224489,46.38,78268.23,6.1,-0.1041,5e-05,13.83623]
[1778962230696,46.38,78270.94,6.1,-0.10396,5e-05,13.82335]
[1778962236738,46.38,78270.97,6.1,-0.10394,5e-05,13.81973]
[1778962241773,46.38,78271.56,6.1,-0.10391,5e-05,13.81701]
[1778962246808,46.38,78272.31,6.1,-0.10387,5e-05,13.81359]
[1778962251853,46.38,78272.91,6.1,-0.10384,5e-05,13.81092]
[1778962256888,46.38,78273.07,6.1,-0.10384,5e-05,13.81037]
[1778962262080,46.39,78273.1,6.1,-0.10384,5e-05,13.81046]
[1778962262084,46.39,78273.1,6.1,-0.10384,5e-05,13.81046]
[1778962266189,46.39,78273.03,6.1,-0.10385,5e-05,13.81118]
[1778962271993,46.39,78270.63,6.1,-0.10397,5e-05,13.82306]
[1778962277770,46.39,78270.42,6.1,-0.10399,5e-05,13.82413]
[1778962284077,46.39,78269.66,6.1,-0.10403,5e-05,13.82795]
[1778962290119,46.39,78270.22,6.1,-0.104,5e-05,13.82548]
[1778962297168,46.39,78270.21,6.1,-0.10398,5e-05,13.82236]
[1778962302203,46.39,78269.93,6.1,-0.104,5e-05,13.82386]
[1778962307238,46.39,78270.7,6.1,-0.10396,5e-05,13.82032]
[1778962312273,46.39,78271.21,6.1,-0.10394,5e-05,13.81798]
[1778962317308,46.39,78271.1,6.1,-0.10394,5e-05,13.81856]
[1778962322348,46.39,78271.06,6.1,-0.10394,5e-05,13.81881]
[1778962325410,46.39,78271.32,6.1,-0.10393,5e-05,13.8176]
[1778962332418,46.39,78271.01,6.1,-0.10395,5e-05,13.81917]
[1778962337452,46.39,78270.96,6.1,-0.10395,5e-05,13.81946]
[1778962337552,46.39,78270.99,6.1,-0.10395,5e-05,13.81936]
[1778962343495,46.39,78270.26,6.1,-0.10399,5e-05,13.82269]
[1778962349537,46.39,78270.35,6.1,-0.10398,5e-05,13.82215]
[1778962354456,46.39,78272.0,6.1,-0.10387,5e-05,13.81083]
[1778962356176,46.39,78272.0,6.1,-0.10387,5e-05,13.81084]
[1778962361308,46.39,78272.03,6.1,-0.10387,5e-05,13.81068]
[1778962366662,46.39,78271.78,6.1,-0.10388,5e-05,13.81178]
[1778962371694,46.39,78271.82,6.1,-0.10388,5e-05,13.81153]
[1778962377736,46.39,78269.89,6.1,-0.10398,5e-05,13.82057]
[1778962383778,46.39,78266.51,6.1,-0.10415,5e-05,13.83628]
[1778962388483,46.39,78265.47,6.1,-0.1042,5e-05,13.84101]
[1778962394855,46.39,78265.49,6.1,-0.10419,5e-05,13.84032]
[1778962399890,46.39,78266.36,6.1,-0.10414,5e-05,13.83581]
[1778962405488,46.39,78266.1,6.1,-0.10415,5e-05,13.83672]
[1778962417009,46.38,78265.62,6.1,-0.10414,5e-05,13.83436]
[1778962420556,46.38,78265.65,6.1,-0.10414,5e-05,13.83413]
[1778962423439,46.38,78265.68,6.1,-0.10414,5e-05,13.83363]
[1778962423827,46.38,78265.68,6.1,-0.10413,5e-05,13.83345]
[1778962424347,46.38,78265.68,6.1,-0.10413,5e-05,13.83345]
[1778962435140,46.38,78270.58,6.1,-0.10388,5e-05,13.80954]
[1778962441182,46.38,78270.63,6.1,-0.10387,5e-05,13.80904]
[1778962443857,46.38,78270.85,6.1,-0.10386,5e-05,13.80794]
[1778962448391,46.38,78269.04,6.1,-0.10395,5e-05,13.81636]
[1778962454274,46.38,78270.73,6.1,-0.10386,5e-05,13.80823]
[1778962455515,46.38,78270.73,6.1,-0.10386,5e-05,13.80823]
[1778962461418,46.38,78271.5,6.1,-0.10382,5e-05,13.80459]
[1778962461549,46.38,78271.5,6.1,-0.10382,5e-05,13.80459]
[1778962462541,46.38,78266.75,6.1,-0.10407,5e-05,13.82703]
[1778962462828,46.38,78265.99,6.1,-0.1041,5e-05,13.83059]
[1778962468374,46.38,78268.62,6.1,-0.10397,5e-05,13.81796]
[1778962470392,46.38,78269.41,6.1,-0.10393,5e-05,13.81421]
[1778962471336,46.38,78269.24,6.1,-0.10394,5e-05,13.81501]
[1778962477438,46.38,78263.99,6.1,-0.10418,5e-05,13.83618]
[1778962480995,46.38,78263.8,6.1,-0.10419,5e-05,13.83698]
[1778962481483,46.38,78263.8,6.1,-0.10419,5e-05,13.83698]
[1778962489522,46.38,78263.62,6.1,-0.1042,5e-05,13.83759]
[1778962494557,46.38,78264.14,6.1,-0.10417,5e-05,13.83498]
[1778962499205,46.38,78267.96,6.1,-0.10397,5e-05,13.81682]
[1778962499490,46.38,78267.96,6.1,-0.10397,5e-05,13.81682]
[1778962499806,46.38,78268.4,6.1,-0.10395,5e-05,13.81472]
[1778962500176,46.38,78268.4,6.1,-0.10395,5e-05,13.81472]
[1778962500599,46.38,78269.42,6.1,-0.1039,5e-05,13.80989]
[1778962505634,46.38,78273.11,6.1,-0.10371,5e-05,13.79203]
[1778962507520,46.38,78273.11,6.1,-0.1037,5e-05,13.79196]
[1778962510603,46.38,78273.11,6.1,-0.1037,5e-05,13.79188]
[1778962517723,46.37,78272.63,6.1,-0.10372,5e-05,13.79322]
[1778962522758,46.37,78272.05,6.1,-0.10374,5e-05,13.79548]
[1778962525128,46.37,78272.09,6.1,-0.10374,5e-05,13.79519]
[1778962525779,46.37,78271.5,6.1,-0.10377,5e-05,13.79777]
[1778962530814,46.37,78272.52,6.1,-0.10372,5e-05,13.79306]
[1778962535849,46.37,78273.01,6.1,-0.10367,5e-05,13.78744]
[1778962539625,46.37,78273.16,6.1,-0.10367,5e-05,13.78681]
[1778962539763,46.37,78273.16,6.1,-0.10367,5e-05,13.78681]
[1778962539792,46.37,78274.8,6.1,-0.10358,5e-05,13.77914]
[1778962544912,46.37,78280.51,6.1,-0.10328,5e-05,13.75107]
[1778962549845,46.37,78282.17,6.1,-0.10319,5e-05,13.74264]
[1778962549851,46.37,78282.17,6.1,-0.10319,5e-05,13.74264]
[1778962549886,46.37,78282.17,6.1,-0.10319,5e-05,13.74264]
[1778962549929,46.37,78282.17,6.1,-0.10319,5e-05,13.74224]
[1778962554982,46.37,78279.52,6.1,-0.10332,5e-05,13.75409]
[1778962560017,46.36,78280.39,6.1,-0.10326,5e-05,13.74922]
[1778962565052,46.36,78280.88,6.1,-0.10323,5e-05,13.74616]
[1778962570640,46.36,78280.29,6.1,-0.10325,5e-05,13.74835]
[1778962571944,46.36,78279.88,6.1,-0.10327,5e-05,13.74998]
[1778962572694,46.36,78279.88,6.1,-0.10327,5e-05,13.74998]
[1778962573598,46.36,78279.88,6.1,-0.10327,5e-05,13.74989]
[1778962579112,46.36,78277.35,6.1,-0.1034,5e-05,13.7619]
[1778962584185,46.36,78277.09,6.1,-0.10342,5e-05,13.76346]
[1778962589220,46.36,78276.5,6.1,-0.10345,5e-05,13.76651]
[1778962595262,46.36,78276.65,6.1,-0.10342,5e-05,13.76263]
[1778962600297,46.36,78277.82,6.1,-0.10337,5e-05,13.75745]
[1778962605332,46.36,78277.75,6.1,-0.10337,5e-05,13.75809]
[1778962613388,46.37,78277.72,6.1,-0.10338,5e-05,13.75871]
[1778962618423,46.37,78277.9,6.1,-0.10337,5e-05,13.75816]
[1778962625780,46.37,78277.55,6.1,-0.10339,5e-05,13.75999]
[1778962632523,46.37,78277.55,6.1,-0.1034,5e-05,13.76062]
[1778962637558,46.37,78278.99,6.1,-0.10333,5e-05,13.7541]
[1778962637932,46.37,78278.99,6.1,-0.10333,5e-05,13.7541]
[1778962644403,46.37,78282.6,6.1,-0.10314,5e-05,13.73633]
[1778962652663,46.36,78283.16,6.1,-0.10308,5e-05,13.72886]
[1778962657698,46.36,78283.56,6.1,-0.10305,5e-05,13.72633]
[1778962660507,46.36,78283.57,6.1,-0.10305,5e-05,13.72616]
[1778962660719,46.36,78284.4,6.1,-0.103,5e-05,13.72199]
[1778962665754,46.36,78285.05,6.1,-0.10295,5e-05,13.71747]
[1778962671796,46.35,78286.24,6.1,-0.10288,5e-05,13.71018]
[1778962675531,46.35,78286.2,6.1,-0.10288,5e-05,13.71008]
[1778962675824,46.35,78286.32,6.1,-0.10286,5e-05,13.70867]
[1778962682555,46.35,78286.32,6.1,-0.10286,5e-05,13.70867]
[1778962688706,46.35,78285.73,6.1,-0.10288,5e-05,13.71036]
[1778962693950,46.35,78276.22,6.1,-0.10335,5e-05,13.754]
[1778962699993,46.34,78275.75,6.1,-0.10336,5e-05,13.7551]
[1778962701516,46.34,78275.75,6.1,-0.10336,5e-05,13.7551]
[1778962703742,46.34,78275.34,6.1,-0.10338,5e-05,13.75665]
[1778962709055,46.34,78275.48,6.1,-0.10336,5e-05,13.75515]
[1778962714090,46.34,78275.19,6.1,-0.10335,5e-05,13.75216]
[1778962721203,46.34,78275.19,6.1,-0.10335,5e-05,13.75216]
[1778962721209,46.34,78275.19,6.1,-0.10335,5e-05,13.75216]
[1778962721225,46.34,78275.19,6.1,-0.10335,5e-05,13.75216]
[1778962721341,46.34,78275.19,6.1,-0.10335,5e-05,13.75216]
[1778962722377,46.34,78275.09,6.1,-0.10334,5e-05,13.75147]
[1778962723753,46.34,78275.18,6.1,-0.10334,5e-05,13.75119]
[1778962723796,46.34,78275.18,6.1,-0.10334,5e-05,13.75119]
[1778962728917,46.34,78270.48,6.1,-0.10358,5e-05,13.77361]
[1778962734230,46.34,78270.74,6.1,-0.10357,5e-05,13.77265]
[1778962735028,46.34,78270.74,6.1,-0.10357,5e-05,13.77265]
[1778962742286,46.34,78271.62,6.1,-0.10353,5e-05,13.76889]
[1778962748329,46.34,78273.38,6.1,-0.10344,5e-05,13.76092]
[1778962753364,46.34,78273.28,6.1,-0.10345,5e-05,13.76174]
[1778962757116,46.34,78277.4,6.1,-0.10324,5e-05,13.74258]
[1778962757311,46.34,78277.4,6.1,-0.10324,5e-05,13.74258]
[1778962758543,46.34,78279.51,6.1,-0.10314,5e-05,13.73262]
[1778962758643,46.34,78280.77,6.1,-0.10307,5e-05,13.72689]
[1778962763805,46.35,78281.8,6.1,-0.10303,5e-05,13.72321]
[1778962765872,46.35,78281.74,6.1,-0.10305,5e-05,13.72427]
[1778962765963,46.35,78281.7,6.1,-0.10306,5e-05,13.72523]
[1778962771490,46.35,78281.73,6.1,-0.10304,5e-05,13.72228]
[1778962776525,46.35,78284.24,6.1,-0.10292,5e-05,13.71094]
[1778962778520,46.35,78284.15,6.1,-0.10292,5e-05,13.71147]
[1778962778522,46.35,78284.15,6.1,-0.10292,5e-05,13.71147]
[1778962778539,46.35,78284.23,6.1,-0.10292,5e-05,13.71119]
[1778962780489,46.35,78284.24,6.1,-0.10292,5e-05,13.71149]
[1778962780553,46.35,78284.17,6.1,-0.10293,5e-05,13.71217]
[1778962787602,46.36,78285.15,6.1,-0.10292,5e-05,13.71178]
[1778962789477,46.36,78284.97,6.1,-0.10294,5e-05,13.71323]
[1778962790039,46.36,78285.08,6.1,-0.10294,5e-05,13.7133]
[1778962790389,46.36,78285.08,6.1,-0.10294,5e-05,13.7133]
[1778962793528,46.36,78285.08,6.1,-0.10294,5e-05,13.7133]
[1778962793560,46.37,78285.08,6.1,-0.10296,5e-05,13.7154]
[1778962798843,46.37,78285.08,6.1,-0.10296,5e-05,13.7154]
[1778962798847,46.37,78285.08,6.1,-0.10296,5e-05,13.7154]
[1778962798908,46.37,78285.08,6.1,-0.10298,5e-05,13.71722]
[1778962804592,46.37,78284.21,6.1,-0.10303,5e-05,13.72186]
[1778962808168,46.38,78284.08,6.1,-0.10304,5e-05,13.72267]
[1778962808268,46.38,78284.08,6.1,-0.10304,5e-05,13.72285]
[1778962813772,46.38,78284.22,6.1,-0.10304,5e-05,13.72241]
[1778962819826,46.38,78277.93,6.1,-0.10336,5e-05,13.75236]
[1778962824861,46.38,78277.23,6.1,-0.10339,5e-05,13.75564]
[1778962830903,46.38,78276.69,6.1,-0.10342,5e-05,13.75809]
[1778962839966,46.38,78276.49,6.1,-0.10341,5e-05,13.75545]
[1778962845003,46.38,78276.28,6.1,-0.10342,5e-05,13.75637]
[1778962850046,46.38,78274.28,6.1,-0.10352,5e-05,13.76571]
[1778962855080,46.38,78274.78,6.1,-0.10349,5e-05,13.76323]
[1778962860115,46.38,78276.05,6.1,-0.10342,5e-05,13.75716]
[1778962865150,46.38,78280.36,6.1,-0.10321,5e-05,13.73683]
[1778962873451,46.38,78279.13,6.1,-0.10327,5e-05,13.74271]
[1778962879248,46.38,78278.69,6.1,-0.10329,5e-05,13.74497]
[1778962885290,46.38,78278.52,6.1,-0.1033,5e-05,13.74587]
[1778962898381,46.38,78278.66,6.1,-0.10328,5e-05,13.74198]
[1778962906437,46.38,78278.62,6.1,-0.10328,5e-05,13.74237]
[1778962911472,46.38,78278.71,6.1,-0.10328,5e-05,13.74208]
[1778962917514,46.38,78278.59,6.1,-0.10329,5e-05,13.7428]
[1778962925162,46.38,78279.16,6.1,-0.10326,5e-05,13.74022]
[1778962931659,46.38,78283.82,6.1,-0.10302,5e-05,13.71856]
[1778962932975,46.38,78283.86,6.1,-0.10302,5e-05,13.71855]
[1778962938661,46.38,78286.93,6.1,-0.10287,5e-05,13.70448]
[1778962944021,46.38,78287.06,6.1,-0.10287,5e-05,13.70409]
[1778962950745,46.38,78279.84,6.1,-0.10324,5e-05,13.7385]
[1778962954825,46.38,78279.91,6.1,-0.10321,5e-05,13.73473]
[1778962961814,46.38,78280.06,6.1,-0.10321,5e-05,13.73409]
[1778962967084,46.38,78279.17,6.1,-0.10325,5e-05,13.73837]
[1778962973906,46.38,78279.17,6.1,-0.10325,5e-05,13.73842]
[1778962980955,46.38,78278.94,6.1,-0.10326,5e-05,13.73953]
[1778962984125,46.38,78278.47,6.1,-0.10329,5e-05,13.74175]
[1778962990020,46.38,78278.74,6.1,-0.10327,5e-05,13.74047]
[1778962996064,46.38,78278.77,6.1,-0.10327,5e-05,13.74033]
[1778963002106,46.38,78278.76,6.1,-0.10327,5e-05,13.74039]
[1778963007141,46.38,78278.62,6.1,-0.10328,5e-05,13.74106]
[1778963012176,46.38,78278.57,6.1,-0.10326,5e-05,13.73782]
[1778963017211,46.38,78278.58,6.1,-0.10326,5e-05,13.73779]
[1778963025267,46.38,78278.57,6.1,-0.10326,5e-05,13.73788]
[1778963031310,46.38,78278.59,6.1,-0.10326,5e-05,13.73781]
[1778963036345,46.38,78278.42,6.1,-0.10327,5e-05,13.73868]
[1778963042565,46.38,78278.58,6.1,-0.10326,5e-05,13.73794]
[1778963045585,46.38,78277.14,6.1,-0.10334,5e-05,13.74489]
[1778963051453,46.38,78265.35,6.1,-0.10394,5e-05,13.80057]
[1778963057495,46.38,78264.67,6.1,-0.10397,5e-05,13.80346]
[1778963065551,46.38,78264.69,6.1,-0.10396,5e-05,13.80294]
[1778963071593,46.38,78264.82,6.1,-0.10393,5e-05,13.79859]
[1778963076628,46.38,78265.5,6.1,-0.1039,5e-05,13.79522]
[1778963083677,46.38,78265.32,6.1,-0.1039,5e-05,13.79589]
[1778963092740,46.38,78265.23,6.1,-0.10391,5e-05,13.79612]
[1778963101803,46.38,78265.28,6.1,-0.1039,5e-05,13.79571]
[1778963107358,46.38,78265.21,6.1,-0.1039,5e-05,13.79602]
[1778963112880,46.38,78266.32,6.1,-0.10385,5e-05,13.79059]
[1778963117827,46.38,78267.21,6.1,-0.1038,5e-05,13.78636]
[1778963122951,46.38,78270.55,6.1,-0.10363,5e-05,13.77069]
[1778963127986,46.38,78270.54,6.1,-0.10363,5e-05,13.77089]
[1778963133021,46.38,78270.44,6.1,-0.10362,5e-05,13.76807]
[1778963138056,46.38,78270.38,6.1,-0.10362,5e-05,13.76856]
[1778963144098,46.38,78270.32,6.1,-0.10363,5e-05,13.76908]
[1778963149133,46.38,78270.4,6.1,-0.10363,5e-05,13.76886]
[1778963154168,46.38,78270.33,6.1,-0.10363,5e-05,13.76934]
[1778963159203,46.38,78270.26,6.1,-0.10364,5e-05,13.76983]
[1778963164238,46.38,78270.22,6.1,-0.10364,5e-05,13.77015]
[1778963170280,46.38,78270.49,6.1,-0.10363,5e-05,13.76903]
[1778963175315,46.38,78270.38,6.1,-0.10364,5e-05,13.76968]
[1778963180350,46.38,78282.97,6.1,-0.103,5e-05,13.71063]
[1778963186393,46.38,78283.04,6.1,-0.103,5e-05,13.711]
[1778963188379,46.38,78283.04,6.1,-0.103,5e-05,13.711]
[1778963188394,46.38,78283.04,6.1,-0.103,5e-05,13.711]
[1778963190439,46.38,78283.06,6.1,-0.10301,5e-05,13.71113]
[1778963192498,46.39,78283.06,6.1,-0.10301,5e-05,13.71136]
[1778963198477,46.39,78282.73,6.1,-0.10301,5e-05,13.71036]
[1778963203512,46.39,78282.17,6.1,-0.10305,5e-05,13.71355]
[1778963211043,46.39,78282.27,6.1,-0.10305,5e-05,13.71349]
[1778963215156,46.39,78281.22,6.1,-0.10311,5e-05,13.71902]
[1778963219277,46.39,78281.26,6.1,-0.10311,5e-05,13.71918]
[1778963226303,46.39,78281.9,6.1,-0.10308,5e-05,13.71669]
[1778963227519,46.39,78281.94,6.1,-0.10308,5e-05,13.71678]
[1778963236558,46.4,78290.21,6.1,-0.10268,5e-05,13.67915]
[1778963241779,46.4,78284.52,6.1,-0.10297,5e-05,13.70665]
[1778963246814,46.4,78284.49,6.1,-0.10298,5e-05,13.70725]
[1778963252693,46.4,78284.49,6.1,-0.10296,5e-05,13.70422]
[1778963262926,46.4,78284.51,6.1,-0.10297,5e-05,13.70513]
[1778963268321,46.4,78284.51,6.1,-0.10297,5e-05,13.70513]
[1778963268477,46.4,78284.51,6.1,-0.10297,5e-05,13.70513]
[1778963269817,46.4,78283.54,6.1,-0.10302,5e-05,13.71031]
[1778963270309,46.4,78283.54,6.1,-0.10302,5e-05,13.71031]
[1778963279038,46.4,78282.16,6.1,-0.1031,5e-05,13.71752]
[1778963284073,46.41,78282.07,6.1,-0.10311,5e-05,13.71829]
[1778963289108,46.41,78282.14,6.1,-0.10311,5e-05,13.71828]
[1778963297554,46.41,78282.16,6.1,-0.10311,5e-05,13.7183]
[1778963303876,46.41,78282.16,6.1,-0.10312,5e-05,13.71886]
[1778963309248,46.41,78271.39,6.1,-0.10366,5e-05,13.76969]
[1778963313809,46.41,78271.44,6.1,-0.10364,5e-05,13.76587]
[1778963316761,46.41,78271.44,6.1,-0.10364,5e-05,13.76583]
[1778963317358,46.41,78271.44,6.1,-0.10364,5e-05,13.76583]
[1778963324353,46.41,78271.33,6.1,-0.10364,5e-05,13.76617]
[1778963335431,46.41,78271.46,6.1,-0.10363,5e-05,13.76543]
[1778963340466,46.41,78271.63,6.1,-0.10362,5e-05,13.76459]
[1778963345501,46.41,78271.42,6.1,-0.10363,5e-05,13.76556]
[1778963350537,46.41,78271.42,6.1,-0.10363,5e-05,13.76553]
[1778963355571,46.41,78272.36,6.1,-0.10359,5e-05,13.76112]
[1778963360606,46.41,78272.8,6.1,-0.10356,5e-05,13.75915]
[1778963369670,46.41,78272.99,6.1,-0.10356,5e-05,13.75852]
[1778963374814,46.41,78274.43,6.1,-0.10346,5e-05,13.74843]
[1778963380995,46.41,78274.14,6.1,-0.10348,5e-05,13.75013]
[1778963386790,46.41,78272.17,6.1,-0.10359,5e-05,13.75981]
[1778963392410,46.41,78272.05,6.1,-0.10359,5e-05,13.76053]
[1778963393392,46.41,78272.04,6.1,-0.1036,5e-05,13.76065]
[1778963394670,46.41,78269.07,6.1,-0.10375,5e-05,13.77468]
[1778963398874,46.41,78253.67,6.1,-0.10453,5e-05,13.84699]
[1778963403910,46.41,78252.74,6.1,-0.10457,5e-05,13.85074]
[1778963408945,46.41,78247.39,6.1,-0.10483,5e-05,13.8753]
[1778963411719,46.41,78244.81,6.1,-0.10496,5e-05,13.88711]
[1778963411862,46.41,78244.81,6.1,-0.10496,5e-05,13.88711]
[1778963412231,46.4,78244.03,6.1,-0.105,5e-05,13.89058]
[1778963417045,46.4,78238.93,6.1,-0.10526,5e-05,13.91473]
[1778963417125,46.4,78237.46,6.1,-0.10534,5e-05,13.92166]
[1778963423048,46.4,78235.94,6.1,-0.10541,5e-05,13.92876]
[1778963428083,46.4,78236.24,6.1,-0.1054,5e-05,13.92722]
[1778963433118,46.4,78236.39,6.1,-0.10537,5e-05,13.92288]
[1778963438153,46.4,78235.97,6.1,-0.10539,5e-05,13.92472]
[1778963443188,46.4,78235.97,6.1,-0.10538,5e-05,13.9245]
[1778963448223,46.4,78235.97,6.1,-0.10538,5e-05,13.9243]
[1778963453260,46.4,78235.91,6.1,-0.10538,5e-05,13.92437]
[1778963459301,46.4,78235.71,6.1,-0.10539,5e-05,13.92504]
[1778963464332,46.4,78235.84,6.1,-0.10538,5e-05,13.92423]
[1778963464692,46.4,78235.84,6.1,-0.10538,5e-05,13.92423]
[1778963465343,46.4,78212.42,6.1,-0.10659,5e-05,14.03523]
[1778963466526,46.4,78212.42,6.1,-0.10659,5e-05,14.03523]
[1778963466550,46.4,78212.42,6.1,-0.10659,5e-05,14.03523]
[1778963471871,46.4,78206.09,6.1,-0.10692,5e-05,14.06502]
[1778963472774,46.4,78203.52,6.1,-0.10705,5e-05,14.07724]
[1778963473462,46.4,78203.52,6.1,-0.10705,5e-05,14.07724]
[1778963474538,46.4,78201.72,6.1,-0.10714,5e-05,14.08577]
[1778963480448,46.4,78198.03,6.1,-0.10733,5e-05,14.10294]
[1778963485483,46.4,78192.02,6.1,-0.10764,5e-05,14.13129]
[1778963486744,46.4,78192.02,6.1,-0.10764,5e-05,14.13129]
[1778963486746,46.4,78192.02,6.1,-0.10764,5e-05,14.13129]
[1778963486810,46.4,78193.36,6.1,-0.10757,5e-05,14.12482]
[1778963488411,46.4,78201.07,6.1,-0.10717,5e-05,14.08804]
[1778963491230,46.4,78203.35,6.1,-0.10704,5e-05,14.07671]
[1778963498395,46.4,78203.65,6.1,-0.107,5e-05,14.07129]
[1778963502189,46.4,78203.78,6.1,-0.10699,5e-05,14.07032]
[1778963507638,46.39,78207.78,6.1,-0.10677,5e-05,14.05038]
[1778963512673,46.39,78211.35,6.1,-0.10658,5e-05,14.03269]
[1778963517708,46.39,78211.99,6.1,-0.10654,5e-05,14.02906]
[1778963522745,46.39,78211.92,6.1,-0.10654,5e-05,14.02887]
[1778963528787,46.39,78214.65,6.1,-0.10639,5e-05,14.01535]
[1778963533822,46.39,78215.05,6.1,-0.10637,5e-05,14.01308]
[1778963538857,46.39,78215.64,6.1,-0.10633,5e-05,14.00993]
[1778963543892,46.39,78215.99,6.1,-0.10631,5e-05,14.00794]
[1778963548927,46.38,78215.62,6.1,-0.10633,5e-05,14.00938]
[1778963553962,46.38,78216.08,6.1,-0.10628,5e-05,14.00339]
[1778963558997,46.38,78216.03,6.1,-0.10628,5e-05,14.00334]
[1778963565039,46.38,78216.08,6.1,-0.10627,5e-05,14.00277]
[1778963570074,46.38,78216.12,6.1,-0.10627,5e-05,14.0023]
[1778963575109,46.38,78216.11,6.1,-0.10626,5e-05,14.00202]
[1778963580144,46.38,78215.97,6.1,-0.10627,5e-05,14.0023]
[1778963585179,46.38,78215.88,6.1,-0.10627,5e-05,14.00229]
[1778963590214,46.38,78216.61,6.1,-0.10622,5e-05,13.99835]
[1778963595249,46.38,78216.21,6.1,-0.10624,5e-05,13.99976]
[1778963600286,46.38,78216.08,6.1,-0.10624,5e-05,13.99984]
[1778963607335,46.37,78216.08,6.1,-0.10623,5e-05,13.99903]
[1778963612370,46.37,78216.19,6.1,-0.1062,5e-05,13.9943]
[1778963617405,46.37,78216.15,6.1,-0.10619,5e-05,13.99388]
[1778963622440,46.37,78216.19,6.1,-0.10618,5e-05,13.99308]
[1778963627475,46.37,78216.16,6.1,-0.10618,5e-05,13.99269]
[1778963632510,46.37,78216.06,6.1,-0.10618,5e-05,13.99275]
[1778963637545,46.37,78216.11,6.1,-0.10617,5e-05,13.99217]
[1778963644594,46.37,78216.19,6.1,-0.10616,5e-05,13.99129]
[1778963649629,46.37,78216.19,6.1,-0.10616,5e-05,13.99086]
[1778963654664,46.36,78216.23,6.1,-0.10615,5e-05,13.99021]
[1778963661713,46.36,78216.19,6.1,-0.10615,5e-05,13.9897]
[1778963667755,46.36,78216.13,6.1,-0.10614,5e-05,13.98934]
[1778963672790,46.36,78216.17,6.1,-0.10611,5e-05,13.9851]
[1778963677825,46.36,78216.01,6.1,-0.10612,5e-05,13.98529]
[1778963682860,46.36,78216.12,6.1,-0.1061,5e-05,13.98418]
[1778963689909,46.36,78216.12,6.1,-0.1061,5e-05,13.98335]
[1778963695951,46.35,78216.05,6.1,-0.10609,5e-05,13.98297]
[1778963700986,46.35,78226.96,6.1,-0.10552,5e-05,13.93057]
[1778963707028,46.35,78232.98,6.1,-0.10521,5e-05,13.90203]
[1778963712063,46.35,78232.72,6.1,-0.10523,5e-05,13.90337]
[1778963717098,46.35,78231.47,6.1,-0.10529,5e-05,13.90945]
[1778963722133,46.35,78230.14,6.1,-0.10536,5e-05,13.91586]
[1778963727169,46.35,78230.33,6.1,-0.10535,5e-05,13.91508]
[1778963732204,46.35,78232.88,6.1,-0.1052,5e-05,13.89973]
[1778963737239,46.36,78232.11,6.1,-0.10525,5e-05,13.90366]
[1778963742274,46.36,78232.54,6.1,-0.10523,5e-05,13.90191]
[1778963749323,46.36,78232.49,6.1,-0.10523,5e-05,13.90258]
[1778963754359,46.36,78232.82,6.1,-0.10522,5e-05,13.90132]
[1778963760401,46.36,78238.16,6.1,-0.10495,5e-05,13.87652]
[1778963767451,46.36,78236.6,6.1,-0.10504,5e-05,13.88458]
[1778963773494,46.36,78226.09,6.1,-0.10558,5e-05,13.9347]
[1778963781763,46.36,78225.97,6.1,-0.10559,5e-05,13.93529]
[1778963790615,46.36,78225.97,6.1,-0.10559,5e-05,13.93554]
[1778963800685,46.36,78225.97,6.1,-0.10557,5e-05,13.93211]
[1778963807734,46.36,78226.74,6.1,-0.10553,5e-05,13.92814]
[1778963812773,46.36,78228.72,6.1,-0.10542,5e-05,13.91852]
[1778963817808,46.36,78231.18,6.1,-0.10529,5e-05,13.90666]
[1778963822843,46.36,78230.67,6.1,-0.10532,5e-05,13.90891]
[1778963827881,46.36,78230.61,6.1,-0.10532,5e-05,13.90897]
[1778963832916,46.36,78230.78,6.1,-0.10531,5e-05,13.90796]
[1778963837952,46.36,78232.65,6.1,-0.10521,5e-05,13.899]
[1778963843239,46.36,78232.74,6.1,-0.10521,5e-05,13.89859]
[1778963843993,46.36,78235.87,6.1,-0.10504,5e-05,13.88364]
[1778963849028,46.36,78242.42,6.1,-0.1047,5e-05,13.85227]
[1778963854064,46.36,78244.15,6.1,-0.10459,5e-05,13.84048]
[1778963859098,46.36,78244.66,6.1,-0.10457,5e-05,13.83803]
[1778963864133,46.36,78244.75,6.1,-0.10456,5e-05,13.83762]
[1778963869168,46.36,78244.42,6.1,-0.10458,5e-05,13.83922]
[1778963874203,46.36,78244.49,6.1,-0.10458,5e-05,13.83896]
[1778963879238,46.36,78246.53,6.1,-0.10447,5e-05,13.82945]
[1778963884273,46.36,78247.26,6.1,-0.10444,5e-05,13.82618]
[1778963889308,46.36,78247.79,6.1,-0.10441,5e-05,13.82387]
[1778963894343,46.36,78247.65,6.1,-0.10442,5e-05,13.82474]
[1778963900385,46.36,78247.7,6.1,-0.10442,5e-05,13.82476]
[1778963905420,46.36,78249.94,6.1,-0.10431,5e-05,13.81439]
[1778963910455,46.36,78254.51,6.1,-0.10408,5e-05,13.79316]
[1778963915522,46.36,78254.91,6.1,-0.10404,5e-05,13.78814]
[1778963921344,46.36,78250.11,6.1,-0.10429,5e-05,13.81137]
[1778963922583,46.36,78246.44,6.1,-0.10448,5e-05,13.82882]
[1778963922588,46.36,78246.44,6.1,-0.10448,5e-05,13.82882]
[1778963922675,46.36,78244.17,6.1,-0.1046,5e-05,13.83962]
[1778963928615,46.36,78240.49,6.1,-0.10479,5e-05,13.85773]
[1778963933650,46.37,78239.04,6.1,-0.10487,5e-05,13.86521]
[1778963939694,46.37,78239.68,6.1,-0.10485,5e-05,13.86299]
[1778963944728,46.37,78241.82,6.1,-0.10475,5e-05,13.85352]
[1778963951777,46.37,78242.08,6.1,-0.10474,5e-05,13.85331]
[1778963956814,46.37,78239.29,6.1,-0.10489,5e-05,13.8672]
[1778963961849,46.37,78238.88,6.1,-0.10492,5e-05,13.8698]
[1778963966884,46.38,78238.74,6.1,-0.10494,5e-05,13.87111]
[1778963973933,46.38,78238.42,6.1,-0.10494,5e-05,13.87007]
[1778963978968,46.38,78228.69,6.1,-0.10545,5e-05,13.9166]
[1778963984007,46.38,78228.47,6.1,-0.10546,5e-05,13.91805]
[1778963989039,46.38,78214.32,6.1,-0.10619,5e-05,13.98537]
[1778963994074,46.38,78205.27,6.1,-0.10666,5e-05,14.02802]
[1778963996150,46.38,78204.77,6.1,-0.10668,5e-05,14.03028]
[1778963996159,46.38,78204.77,6.1,-0.10668,5e-05,14.03028]
[1778963997438,46.38,78203.83,6.1,-0.10673,5e-05,14.03468]
[1778963999932,46.38,78203.49,6.1,-0.10675,5e-05,14.03649]
[1778964000304,46.38,78203.64,6.1,-0.10675,5e-05,14.03588]
[1778964002444,46.38,78202.68,6.1,-0.1068,5e-05,14.04065]
[1778964003451,46.38,78202.29,6.1,-0.10682,5e-05,14.04261]
[1778964003789,46.38,78202.29,6.1,-0.10682,5e-05,14.04261]
[1778964013211,46.38,78203.1,6.1,-0.10679,5e-05,14.03968]
[1778964019253,46.38,78202.81,6.1,-0.10681,5e-05,14.04152]
[1778964021945,46.38,78202.36,6.1,-0.10683,5e-05,14.04373]
[1778964022806,46.38,78202.36,6.1,-0.10683,5e-05,14.04386]
[1778964027935,46.38,78202.32,6.1,-0.10684,5e-05,14.04428]
[1778964029068,46.38,78202.32,6.1,-0.10684,5e-05,14.04438]
[1778964033138,46.38,78198.05,6.1,-0.10704,5e-05,14.06127]
[1778964036738,46.38,78198.05,6.1,-0.10704,5e-05,14.06132]
[1778964040512,46.38,78198.03,6.1,-0.10704,5e-05,14.06158]
[1778964045848,46.38,78196.38,6.1,-0.10713,5e-05,14.06948]
[1778964045893,46.38,78196.38,6.1,-0.10713,5e-05,14.06948]
[1778964046004,46.38,78196.38,6.1,-0.10713,5e-05,14.06948]
[1778964047835,46.39,78196.16,6.1,-0.10714,5e-05,14.07059]
[1778964053491,46.39,78195.83,6.1,-0.10716,5e-05,14.07218]
[1778964055895,46.39,78195.06,6.1,-0.1072,5e-05,14.07586]
[1778964056871,46.39,78195.03,6.1,-0.1072,5e-05,14.07602]
[1778964056932,46.39,78195.03,6.1,-0.1072,5e-05,14.07602]
[1778964062559,46.38,78189.67,6.1,-0.10748,5e-05,14.10143]
[1778964064881,46.38,78189.67,6.1,-0.10748,5e-05,14.10143]
[1778964065154,46.38,78189.63,6.1,-0.10748,5e-05,14.10152]
[1778964067197,46.38,78189.49,6.1,-0.10749,5e-05,14.10218]
[1778964073127,46.39,78181.76,6.1,-0.1079,5e-05,14.13986]
[1778964077005,46.39,78179.79,6.1,-0.10801,5e-05,14.14993]
[1778964082123,46.39,78176.41,6.1,-0.1082,5e-05,14.1666]
[1778964087176,46.39,78179.01,6.1,-0.10807,5e-05,14.15492]
[1778964088413,46.39,78179.62,6.1,-0.10804,5e-05,14.15214]
[1778964093776,46.39,78179.86,6.1,-0.10801,5e-05,14.14813]
[1778964098811,46.39,78177.41,6.1,-0.10814,5e-05,14.16045]
[1778964103846,46.4,78177.42,6.1,-0.10815,5e-05,14.16106]
[1778964106876,46.4,78176.91,6.1,-0.10818,5e-05,14.16371]
[1778964112910,46.4,78177.1,6.1,-0.10818,5e-05,14.16356]
[1778964115341,46.4,78176.94,6.1,-0.10819,5e-05,14.16443]
[1778964124994,46.4,78184.85,6.1,-0.10778,5e-05,14.12802]
[1778964125923,46.4,78184.85,6.1,-0.10778,5e-05,14.12802]
[1778964126001,46.4,78185.21,6.1,-0.10777,5e-05,14.12648]
[1778964130041,46.4,78185.05,6.1,-0.10778,5e-05,14.12717]
[1778964130078,46.4,78185.05,6.1,-0.10777,5e-05,14.12709]
[1778964136071,46.4,78184.93,6.1,-0.10779,5e-05,14.1287]
[1778964141106,46.41,78184.91,6.1,-0.1078,5e-05,14.12964]
[1778964143859,46.41,78185.06,6.1,-0.1078,5e-05,14.12926]
[1778964143960,46.41,78185.06,6.1,-0.1078,5e-05,14.12942]
[1778964149162,46.41,78185.08,6.1,-0.10781,5e-05,14.12997]
[1778964154197,46.41,78193.95,6.1,-0.10733,5e-05,14.08492]
[1778964166281,46.41,78195.38,6.1,-0.10728,5e-05,14.08046]
[1778964179372,46.42,78195.74,6.1,-0.10728,5e-05,14.08103]
[1778964184407,46.42,78195.74,6.1,-0.10729,5e-05,14.08185]
[1778964189442,46.42,78196.1,6.1,-0.10728,5e-05,14.08093]
[1778964194477,46.42,78195.64,6.1,-0.10731,5e-05,14.08389]
[1778964195359,46.42,78195.64,6.1,-0.10731,5e-05,14.08389]
[1778964200519,46.43,78196.29,6.1,-0.10729,5e-05,14.08171]
[1778964205554,46.43,78196.34,6.1,-0.10729,5e-05,14.08221]
[1778964211596,46.43,78196.49,6.1,-0.10727,5e-05,14.07886]
[1778964216631,46.43,78196.38,6.1,-0.10729,5e-05,14.08009]
[1778964223038,46.43,78196.45,6.1,-0.10729,5e-05,14.08033]
[1778964228872,46.44,78196.07,6.1,-0.10732,5e-05,14.0832]
[1778964229583,46.44,78195.5,6.1,-0.10735,5e-05,14.08618]
[1778964231848,46.44,78196.96,6.1,-0.10728,5e-05,14.07938]
[1778964238789,46.44,78196.88,6.1,-0.10729,5e-05,14.08092]
[1778964242563,46.44,78196.85,6.1,-0.1073,5e-05,14.08136]
[1778964247853,46.44,78196.71,6.1,-0.10732,5e-05,14.08309]
[1778964253897,46.44,78196.72,6.1,-0.10733,5e-05,14.08391]
[1778964258932,46.45,78196.9,6.1,-0.10732,5e-05,14.08375]
[1778964263967,46.45,78196.83,6.1,-0.10733,5e-05,14.08476]
[1778964269002,46.45,78196.21,6.1,-0.10737,5e-05,14.08836]
[1778964274037,46.45,78197.5,6.1,-0.10729,5e-05,14.07957]
[1778964280079,46.45,78197.56,6.1,-0.1073,5e-05,14.08018]
[1778964285114,46.45,78197.53,6.1,-0.10731,5e-05,14.08108]
[1778964290152,46.46,78197.49,6.1,-0.10732,5e-05,14.082]
[1778964295187,46.46,78197.92,6.1,-0.1073,5e-05,14.08068]
[1778964297517,46.46,78197.74,6.1,-0.10731,5e-05,14.08169]
[1778964304609,46.46,78198.07,6.1,-0.10731,5e-05,14.08142]
[1778964306734,46.46,78198.1,6.1,-0.10731,5e-05,14.08162]
[1778964312315,46.46,78197.97,6.1,-0.10733,5e-05,14.08332]
[1778964315480,46.46,78198.16,6.1,-0.10733,5e-05,14.08279]
[1778964316475,46.46,78198.13,6.1,-0.10733,5e-05,14.08312]
[1778964317414,46.47,78198.31,6.1,-0.10732,5e-05,14.08233]
[1778964317489,46.47,78198.15,6.1,-0.10733,5e-05,14.0832]
[1778964324399,46.47,78186.3,6.1,-0.10796,5e-05,14.14067]
[1778964326633,46.47,78186.29,6.1,-0.10796,5e-05,14.14085]
[1778964327420,46.47,78186.94,6.1,-0.10793,5e-05,14.13807]
[1778964333462,46.47,78186.88,6.1,-0.10792,5e-05,14.13591]
[1778964338497,46.47,78186.81,6.1,-0.10794,5e-05,14.13712]
[1778964339660,46.47,78186.72,6.1,-0.10794,5e-05,14.13772]
[1778964340511,46.47,78186.68,6.1,-0.10795,5e-05,14.13804]
[1778964345546,46.48,78193.29,6.1,-0.10761,5e-05,14.10737]
[1778964350581,46.48,78193.42,6.1,-0.10761,5e-05,14.1076]
[1778964355616,46.48,78193.28,6.1,-0.10763,5e-05,14.10909]
[1778964356683,46.48,78193.6,6.1,-0.10761,5e-05,14.10772]
[1778964357630,46.48,78193.37,6.1,-0.10763,5e-05,14.10894]
[1778964362993,46.48,78193.18,6.1,-0.10764,5e-05,14.11032]
[1778964368709,46.48,78192.97,6.1,-0.10766,5e-05,14.11211]
[1778964374750,46.48,78192.93,6.1,-0.10767,5e-05,14.11294]
[1778964379786,46.49,78192.93,6.1,-0.10767,5e-05,14.11346]
[1778964384821,46.49,78192.97,6.1,-0.10768,5e-05,14.11376]
[1778964389856,46.49,78193.02,6.1,-0.10768,5e-05,14.11401]
[1778964394891,46.49,78192.98,6.1,-0.10767,5e-05,14.11117]
[1778964399926,46.49,78193.33,6.1,-0.10765,5e-05,14.10998]
[1778964404961,46.49,78193.05,6.1,-0.10767,5e-05,14.11178]
[1778964409996,46.49,78193.31,6.1,-0.10766,5e-05,14.111]
[1778964415034,46.49,78193.08,6.1,-0.10768,5e-05,14.11254]
[1778964420069,46.49,78193.12,6.1,-0.10768,5e-05,14.11278]
[1778964425104,46.49,78194.21,6.1,-0.10763,5e-05,14.10805]
[1778964430139,46.5,78194.46,6.1,-0.10762,5e-05,14.10733]
[1778964435174,46.5,78195.47,6.1,-0.10757,5e-05,14.10299]
[1778964440209,46.5,78194.15,6.1,-0.10765,5e-05,14.10977]
[1778964445244,46.5,78194.3,6.1,-0.10765,5e-05,14.10958]
[1778964449624,46.5,78196.06,6.1,-0.10756,5e-05,14.10149]
[1778964450187,46.5,78195.35,6.1,-0.1076,5e-05,14.10497]
[1778964450758,46.5,78196.04,6.1,-0.10756,5e-05,14.10178]
[1778964451325,46.5,78196.04,6.1,-0.10756,5e-05,14.10178]
[1778964458020,46.5,78206.59,6.1,-0.10699,5e-05,14.04825]
[1778964464308,46.5,78206.62,6.1,-0.10699,5e-05,14.04818]
[1778964473606,46.5,78209.27,6.1,-0.10686,5e-05,14.03606]
[1778964479482,46.5,78209.27,6.1,-0.10686,5e-05,14.03692]
[1778964484517,46.5,78209.39,6.1,-0.10686,5e-05,14.03672]
[1778964489629,46.5,78209.32,6.1,-0.10687,5e-05,14.03743]
[1778964494665,46.51,78209.26,6.1,-0.10688,5e-05,14.03809]
[1778964499699,46.51,78209.3,6.1,-0.10688,5e-05,14.03826]
[1778964503712,46.51,78209.25,6.1,-0.10688,5e-05,14.03869]
[1778964506924,46.51,78202.74,6.1,-0.10722,5e-05,14.06978]
[1778964512791,46.51,78203.65,6.1,-0.10716,5e-05,14.06232]
[1778964520553,46.51,78203.54,6.1,-0.10716,5e-05,14.0629]
[1778964523861,46.51,78203.54,6.1,-0.10717,5e-05,14.06342]
[1778964525773,46.51,78203.54,6.1,-0.10717,5e-05,14.06354]
[1778964527081,46.51,78203.58,6.1,-0.10717,5e-05,14.06349]
[1778964532931,46.51,78203.91,6.1,-0.10716,5e-05,14.06243]
[1778964537966,46.51,78204.86,6.1,-0.10711,5e-05,14.05828]
[1778964543001,46.51,78207.19,6.1,-0.107,5e-05,14.04762]
[1778964548715,46.51,78207.3,6.1,-0.10699,5e-05,14.04745]
[1778964554079,46.51,78207.67,6.1,-0.10698,5e-05,14.04626]
[1778964555270,46.51,78207.67,6.1,-0.10698,5e-05,14.04626]
[1778964556435,46.51,78207.74,6.1,-0.10698,5e-05,14.046]
[1778964565156,46.52,78215.65,6.1,-0.10658,5e-05,14.0097]
[1778964576234,46.52,78217.82,6.1,-0.10646,5e-05,13.99709]
[1778964581840,46.52,78217.85,6.1,-0.10646,5e-05,13.99738]
[1778964591339,46.52,78217.64,6.1,-0.10648,5e-05,13.99945]
[1778964596374,46.52,78218.16,6.1,-0.10646,5e-05,13.99746]
[1778964601381,46.53,78218.19,6.1,-0.10647,5e-05,13.99782]
[1778964601645,46.53,78218.19,6.1,-0.10647,5e-05,13.99782]
[1778964607452,46.53,78225.99,6.1,-0.10607,5e-05,13.96189]
[1778964612487,46.53,78226.07,6.1,-0.10608,5e-05,13.9624]
[1778964612915,46.53,78226.07,6.1,-0.10608,5e-05,13.9624]
[1778964613396,46.53,78226.07,6.1,-0.10608,5e-05,13.9624]
[1778964618529,46.53,78225.55,6.1,-0.10612,5e-05,13.9661]
[1778964625578,46.54,78221.89,6.1,-0.10632,5e-05,13.98475]
[1778964625925,46.54,78221.89,6.1,-0.10632,5e-05,13.98475]
[1778964632419,46.54,78221.92,6.1,-0.10632,5e-05,13.98502]
[1778964637662,46.54,78221.99,6.1,-0.1063,5e-05,13.98172]
[1778964648739,46.54,78221.88,6.1,-0.10632,5e-05,13.98292]
[1778964654714,46.54,78221.88,6.1,-0.10632,5e-05,13.98292]
[1778964660824,46.54,78214.58,6.1,-0.1067,5e-05,14.01767]
[1778964661787,46.54,78214.58,6.1,-0.1067,5e-05,14.01767]
[1778964665004,46.54,78212.85,6.1,-0.10678,5e-05,14.02575]
[1778964665092,46.54,78212.85,6.1,-0.10678,5e-05,14.02575]
[1778964665511,46.54,78212.85,6.1,-0.10678,5e-05,14.02575]
[1778964665853,46.54,78212.85,6.1,-0.10678,5e-05,14.02575]
[1778964669200,46.54,78211.67,6.1,-0.10685,5e-05,14.03136]
[1778964674049,46.54,78211.67,6.1,-0.10685,5e-05,14.03136]
[1778964681990,46.54,78218.59,6.1,-0.10649,5e-05,13.99891]
[1778964682984,46.54,78218.59,6.1,-0.10649,5e-05,13.99891]
[1778964688032,46.54,78219.9,6.1,-0.10643,5e-05,13.99313]
[1778964690539,46.54,78219.97,6.1,-0.10642,5e-05,13.99286]
[1778964694456,46.54,78219.79,6.1,-0.10641,5e-05,13.99045]
[1778964696104,46.54,78219.9,6.1,-0.10641,5e-05,13.99003]
[1778964701941,46.54,78221.47,6.1,-0.10633,5e-05,13.98229]
[1778964707165,46.54,78220.79,6.1,-0.10635,5e-05,13.98485]
[1778964712200,46.54,78221.3,6.1,-0.10632,5e-05,13.9819]
[1778964717235,46.54,78220.6,6.1,-0.10635,5e-05,13.98467]
[1778964722270,46.54,78220.64,6.1,-0.10634,5e-05,13.98389]
[1778964727305,46.53,78220.66,6.1,-0.10634,5e-05,13.9832]
[1778964732340,46.53,78220.74,6.1,-0.10633,5e-05,13.9822]
[1778964737376,46.53,78220.53,6.1,-0.10633,5e-05,13.98258]
[1778964742411,46.53,78220.71,6.1,-0.10631,5e-05,13.98111]
[1778964747446,46.53,78220.91,6.1,-0.1063,5e-05,13.97953]
[1778964755502,46.53,78220.85,6.1,-0.10627,5e-05,13.97533]
[1778964760537,46.53,78220.82,6.1,-0.10626,5e-05,13.97489]
[1778964766579,46.52,78220.64,6.1,-0.10626,5e-05,13.97498]
[1778964771614,46.52,78220.9,6.1,-0.10625,5e-05,13.97324]
[1778964776649,46.52,78221.19,6.1,-0.10623,5e-05,13.97139]
[1778964781684,46.52,78221.09,6.1,-0.10623,5e-05,13.9714]
[1778964786719,46.52,78220.86,6.1,-0.10623,5e-05,13.97204]
[1778964791757,46.52,78220.68,6.1,-0.10624,5e-05,13.97245]
[1778964796792,46.52,78220.64,6.1,-0.10624,5e-05,13.97221]
[1778964801827,46.52,78220.58,6.1,-0.10623,5e-05,13.97206]
[1778964810890,46.52,78220.68,6.1,-0.10622,5e-05,13.97084]
[1778964815925,46.51,78220.72,6.1,-0.10619,5e-05,13.96676]
[1778964820960,46.51,78220.6,6.1,-0.10619,5e-05,13.96694]
[1778964825996,46.51,78220.71,6.1,-0.10618,5e-05,13.96604]
[1778964832038,46.51,78220.54,6.1,-0.10619,5e-05,13.96635]
[1778964837073,46.51,78221.2,6.1,-0.10615,5e-05,13.9628]
[1778964842108,46.51,78224.19,6.1,-0.10599,5e-05,13.94819]
[1778964848150,46.51,78228.05,6.1,-0.10579,5e-05,13.92963]
[1778964850588,46.51,78228.05,6.1,-0.10579,5e-05,13.92963]
[1778964856206,46.51,78228.27,6.1,-0.10577,5e-05,13.92797]
[1778964861242,46.51,78228.09,6.1,-0.10577,5e-05,13.9283]
[1778964866834,46.51,78227.91,6.1,-0.10578,5e-05,13.92904]
[1778964872319,46.5,78227.86,6.1,-0.10575,5e-05,13.92469]
[1778964877354,46.5,78227.78,6.1,-0.10575,5e-05,13.92462]
[1778964882389,46.5,78225.7,6.1,-0.10585,5e-05,13.93408]
[1778964887424,46.5,78225.98,6.1,-0.10584,5e-05,13.93239]
[1778964892459,46.5,78226.44,6.1,-0.10581,5e-05,13.92994]
[1778964897494,46.5,78226.35,6.1,-0.10581,5e-05,13.93015]
[1778964902529,46.5,78226.48,6.1,-0.1058,5e-05,13.92935]
[1778964909578,46.5,78226.49,6.1,-0.1058,5e-05,13.92912]
[1778964913031,46.5,78226.5,6.1,-0.1058,5e-05,13.92903]
[1778964913132,46.5,78226.53,6.1,-0.1058,5e-05,13.92885]
[1778964918641,46.5,78226.57,6.1,-0.10579,5e-05,13.92798]
[1778964923341,46.5,78226.83,6.1,-0.10577,5e-05,13.92621]
[1778964923677,46.5,78226.78,6.1,-0.10577,5e-05,13.92631]
[1778964928712,46.5,78226.9,6.1,-0.10576,5e-05,13.92571]
[1778964933746,46.5,78226.74,6.1,-0.10575,5e-05,13.92295]
[1778964938781,46.5,78226.74,6.1,-0.10575,5e-05,13.92294]
[1778964944823,46.5,78226.77,6.1,-0.10575,5e-05,13.92273]
[1778964949858,46.5,78226.81,6.1,-0.10574,5e-05,13.9224]
[1778964955900,46.5,78226.65,6.1,-0.10575,5e-05,13.92298]
[1778964956315,46.5,78226.65,6.1,-0.10575,5e-05,13.92298]
[1778964956910,46.49,78227.13,6.1,-0.10572,5e-05,13.92055]
[1778964961945,46.49,78227.1,6.1,-0.10572,5e-05,13.91993]
[1778964967987,46.49,78227.12,6.1,-0.10571,5e-05,13.91896]
[1778964973022,46.49,78227.06,6.1,-0.1057,5e-05,13.91856]
[1778964979064,46.49,78227.19,6.1,-0.10569,5e-05,13.91717]
[1778964991148,46.48,78227.22,6.1,-0.10565,5e-05,13.91194]
[1778964997190,46.48,78227.22,6.1,-0.10564,5e-05,13.91117]
[1778965002225,46.48,78227.63,6.1,-0.10561,5e-05,13.90868]
[1778965007260,46.48,78227.34,6.1,-0.10562,5e-05,13.90959]
[1778965012295,46.48,78227.38,6.1,-0.10562,5e-05,13.90901]
[1778965016208,46.48,78227.35,6.1,-0.10562,5e-05,13.909]
[1778965016210,46.48,78227.35,6.1,-0.10562,5e-05,13.909]
[1778965016309,46.48,78227.35,6.1,-0.10562,5e-05,13.90886]
[1778965016362,46.48,78227.35,6.1,-0.10562,5e-05,13.90886]
[1778965020345,46.48,78227.7,6.1,-0.1056,5e-05,13.90728]
[1778965020351,46.48,78227.56,6.1,-0.10561,5e-05,13.90798]
[1778965025386,46.48,78234.19,6.1,-0.10526,5e-05,13.87624]
[1778965031428,46.48,78234.71,6.1,-0.10523,5e-05,13.87362]
[1778965036464,46.48,78235.11,6.1,-0.10521,5e-05,13.87165]
[1778965042507,46.48,78235.24,6.1,-0.1052,5e-05,13.87096]
[1778965047543,46.48,78235.41,6.1,-0.10519,5e-05,13.87011]
[1778965052578,46.48,78235.97,6.1,-0.10514,5e-05,13.86394]
[1778965058219,46.48,78235.73,6.1,-0.10516,5e-05,13.86508]
[1778965063655,46.48,78237.88,6.1,-0.10505,5e-05,13.85498]
[1778965076746,46.48,78237.91,6.1,-0.10505,5e-05,13.85504]
[1778965081907,46.48,78237.91,6.1,-0.10505,5e-05,13.85504]
[1778965087823,46.48,78237.86,6.1,-0.10505,5e-05,13.85539]
[1778965092858,46.48,78237.91,6.1,-0.10505,5e-05,13.85518]
[1778965097893,46.48,78237.7,6.1,-0.10506,5e-05,13.8562]
[1778965102928,46.48,78237.95,6.1,-0.10505,5e-05,13.85505]
[1778965107963,46.48,78244.02,6.1,-0.10473,5e-05,13.82642]
[1778965117026,46.48,78243.75,6.1,-0.10473,5e-05,13.82463]
[1778965122204,46.48,78243.25,6.1,-0.10476,5e-05,13.82718]
[1778965122212,46.48,78243.25,6.1,-0.10476,5e-05,13.82718]
[1778965122289,46.48,78243.73,6.1,-0.10473,5e-05,13.82495]
[1778965125085,46.48,78230.87,6.1,-0.1054,5e-05,13.88609]
[1778965125525,46.48,78230.87,6.1,-0.1054,5e-05,13.88609]
[1778965126092,46.48,78230.53,6.1,-0.10542,5e-05,13.88766]
[1778965131127,46.48,78231.32,6.1,-0.10537,5e-05,13.88373]
[1778965133773,46.48,78231.09,6.1,-0.10538,5e-05,13.88476]
[1778965134148,46.48,78231.47,6.1,-0.10537,5e-05,13.88305]
[1778965140190,46.48,78231.87,6.1,-0.10535,5e-05,13.88175]
[1778965145225,46.48,78231.77,6.1,-0.10536,5e-05,13.88275]
[1778965150260,46.48,78241.06,6.1,-0.10489,5e-05,13.83948]
[1778965153362,46.49,78241.14,6.1,-0.10489,5e-05,13.83946]
[1778965153463,46.49,78241.13,6.1,-0.10489,5e-05,13.83968]
[1778965159323,46.48,78241.69,6.1,-0.10486,5e-05,13.83662]
[1778965164358,46.48,78240.99,6.1,-0.10489,5e-05,13.83958]
[1778965169393,46.48,78241.16,6.1,-0.10488,5e-05,13.83842]
[1778965174428,46.48,78240.2,6.1,-0.1049,5e-05,13.83912]
[1778965179463,46.48,78239.4,6.1,-0.10494,5e-05,13.84253]
[1778965185505,46.48,78239.79,6.1,-0.10492,5e-05,13.84023]
[1778965190540,46.48,78239.64,6.1,-0.10492,5e-05,13.84058]
[1778965197398,46.48,78239.78,6.1,-0.10491,5e-05,13.83963]
[1778965197406,46.48,78239.78,6.1,-0.10491,5e-05,13.83963]
[1778965197435,46.48,78239.78,6.1,-0.10491,5e-05,13.83963]
[1778965197515,46.48,78239.78,6.1,-0.10491,5e-05,13.83963]
[1778965197482,46.48,78236.18,6.1,-0.10509,5e-05,13.85641]
[1778965198223,46.48,78236.18,6.1,-0.10509,5e-05,13.85641]
[1778965199293,46.48,78224.13,6.1,-0.10571,5e-05,13.91349]
[1778965201849,46.48,78220.28,6.1,-0.10591,5e-05,13.93184]
[1778965203809,46.48,78208.88,6.1,-0.10651,5e-05,13.98592]
[1778965209673,46.48,78219.25,6.1,-0.10597,5e-05,13.9367]
[1778965211234,46.48,78219.25,6.1,-0.10597,5e-05,13.9367]
[1778965211842,46.48,78219.6,6.1,-0.10595,5e-05,13.93505]
[1778965215520,46.48,78219.53,6.1,-0.10595,5e-05,13.93538]
[1778965222347,46.48,78220.69,6.1,-0.10589,5e-05,13.9298]
[1778965222412,46.48,78220.66,6.1,-0.10589,5e-05,13.92991]
[1778965227800,46.48,78220.77,6.1,-0.10588,5e-05,13.92838]
[1778965234849,46.47,78222.0,6.1,-0.10578,5e-05,13.91793]
[1778965239884,46.47,78224.23,6.1,-0.10566,5e-05,13.90677]
[1778965244919,46.47,78228.0,6.1,-0.10546,5e-05,13.88839]
[1778965249954,46.47,78228.48,6.1,-0.10543,5e-05,13.88577]
[1778965254989,46.47,78228.65,6.1,-0.10542,5e-05,13.88467]
[1778965260025,46.47,78228.52,6.1,-0.10542,5e-05,13.88503]
[1778965265059,46.47,78228.66,6.1,-0.10541,5e-05,13.88415]
[1778965270094,46.47,78228.67,6.1,-0.10541,5e-05,13.88387]
[1778965275129,46.47,78229.16,6.1,-0.10538,5e-05,13.88138]
[1778965280164,46.47,78229.26,6.1,-0.10538,5e-05,13.88077]
[1778965285199,46.47,78230.24,6.1,-0.10532,5e-05,13.876]
[1778965290234,46.47,78230.39,6.1,-0.10531,5e-05,13.8752]
[1778965295269,46.47,78230.33,6.1,-0.1053,5e-05,13.87192]
[1778965300305,46.47,78230.32,6.1,-0.1053,5e-05,13.8719]
[1778965305340,46.47,78230.27,6.1,-0.1053,5e-05,13.87207]
[1778965310375,46.47,78228.4,6.1,-0.10539,5e-05,13.88081]
[1778965315410,46.47,78227.79,6.1,-0.10542,5e-05,13.88357]
[1778965320446,46.47,78227.14,6.1,-0.10545,5e-05,13.88651]
[1778965325481,46.47,78227.14,6.1,-0.10545,5e-05,13.88636]
[1778965331524,46.47,78227.14,6.1,-0.10545,5e-05,13.88619]
[1778965334545,46.47,78240.77,6.1,-0.10475,5e-05,13.82165]
[1778965339580,46.47,78246.94,6.1,-0.10444,5e-05,13.79297]
[1778965345622,46.47,78247.4,6.1,-0.10442,5e-05,13.79141]
[1778965350657,46.47,78247.52,6.1,-0.10442,5e-05,13.79127]
[1778965356699,46.47,78247.42,6.1,-0.10441,5e-05,13.78871]
[1778965361789,46.47,78247.06,6.1,-0.10443,5e-05,13.79069]
[1778965367776,46.47,78247.4,6.1,-0.10442,5e-05,13.7895]
[1778965372811,46.47,78247.66,6.1,-0.1044,5e-05,13.78854]
[1778965377846,46.47,78247.43,6.1,-0.10442,5e-05,13.78987]
[1778965382881,46.47,78247.26,6.1,-0.10443,5e-05,13.7909]
[1778965387916,46.47,78247.28,6.1,-0.10443,5e-05,13.791]
[1778965392951,46.47,78247.55,6.1,-0.10442,5e-05,13.7899]
[1778965398993,46.47,78247.47,6.1,-0.10443,5e-05,13.79048]
[1778965404029,46.47,78247.63,6.1,-0.10442,5e-05,13.78988]
[1778965409074,46.47,78247.76,6.1,-0.10441,5e-05,13.7894]
[1778965414109,46.47,78247.51,6.1,-0.10441,5e-05,13.78723]
[1778965419145,46.48,78247.55,6.1,-0.10441,5e-05,13.78718]
[1778965426194,46.48,78247.51,6.1,-0.10441,5e-05,13.78756]
[1778965431232,46.48,78247.51,6.1,-0.10441,5e-05,13.78768]
[1778965436264,46.48,78247.51,6.1,-0.10441,5e-05,13.78781]
[1778965441451,46.48,78251.9,6.1,-0.10419,5e-05,13.76723]
[1778965447341,46.48,78258.74,6.1,-0.10385,5e-05,13.73556]
[1778965453383,46.48,78258.36,6.1,-0.10387,5e-05,13.73783]
[1778965458420,46.48,78258.42,6.1,-0.10387,5e-05,13.73785]
[1778965463455,46.48,78258.59,6.1,-0.10386,5e-05,13.73729]
[1778965468490,46.48,78258.61,6.1,-0.10387,5e-05,13.73738]
[1778965474532,46.48,78258.71,6.1,-0.10384,5e-05,13.73358]
[1778965479567,46.48,78258.85,6.1,-0.10383,5e-05,13.73303]
[1778965484602,46.48,78258.76,6.1,-0.10384,5e-05,13.73353]
[1778965489875,46.48,78258.77,6.1,-0.10384,5e-05,13.7335]
[1778965496690,46.48,78258.77,6.1,-0.10384,5e-05,13.73357]
[1778965501725,46.48,78202.99,6.1,-0.10671,5e-05,13.99741]
[1778965504746,46.46,78262.22,6.1,-0.10356,5e-05,13.70692]
[1778965506998,46.46,78262.82,6.1,-0.10353,5e-05,13.70428]
[1778965507767,46.46,78262.79,6.1,-0.10353,5e-05,13.70448]
[1778965512802,46.46,78262.96,6.1,-0.10352,5e-05,13.704]
[1778965517837,46.46,78262.85,6.1,-0.10353,5e-05,13.70486]
[1778965522873,46.46,78263.33,6.1,-0.10351,5e-05,13.70294]
[1778965527345,46.46,78273.51,6.1,-0.103,5e-05,13.65526]
[1778965528069,46.46,78277.95,6.1,-0.10278,5e-05,13.63471]
[1778965528740,46.46,78277.95,6.1,-0.10278,5e-05,13.63471]
[1778965529401,46.46,78280.02,6.1,-0.10267,5e-05,13.62497]
[1778965534410,46.46,78271.55,6.1,-0.10308,5e-05,13.66131]
[1778965539996,46.46,78271.63,6.1,-0.10308,5e-05,13.66141]
[1778965545031,46.46,78271.62,6.1,-0.10308,5e-05,13.66189]
[1778965550067,46.47,78270.29,6.1,-0.10316,5e-05,13.66855]
[1778965555102,46.47,78272.56,6.1,-0.10304,5e-05,13.65825]
[1778965560137,46.47,78272.49,6.1,-0.10305,5e-05,13.65901]
[1778965562495,46.47,78279.59,6.1,-0.10269,5e-05,13.6257]
[1778965566881,46.47,78273.63,6.1,-0.103,5e-05,13.65404]
[1778965577593,46.47,78273.08,6.1,-0.10303,5e-05,13.657]
[1778965577675,46.47,78273.08,6.1,-0.10303,5e-05,13.657]
[1778965578867,46.47,78273.01,6.1,-0.10304,5e-05,13.65745]
[1778965580557,46.47,78262.94,6.1,-0.10355,5e-05,13.70499]
[1778965580929,46.47,78262.9,6.1,-0.10355,5e-05,13.70519]
[1778965582169,46.47,78262.8,6.1,-0.10356,5e-05,13.70566]
[1778965587326,46.47,78262.81,6.1,-0.10356,5e-05,13.70566]
[1778965592361,46.47,78262.18,6.1,-0.10357,5e-05,13.70514]
[1778965595852,46.47,78261.96,6.1,-0.10358,5e-05,13.70617]
[1778965600224,46.47,78261.89,6.1,-0.10358,5e-05,13.70649]
[1778965600452,46.47,78261.89,6.1,-0.10358,5e-05,13.70649]
[1778965605518,46.47,78252.08,6.1,-0.10408,5e-05,13.75268]
[1778965611495,46.47,78252.19,6.1,-0.10407,5e-05,13.75198]
[1778965616531,46.47,78251.44,6.1,-0.10411,5e-05,13.75543]
[1778965622576,46.47,78252.4,6.1,-0.10406,5e-05,13.75081]
[1778965627611,46.47,78262.96,6.1,-0.10352,5e-05,13.70121]
[1778965632646,46.47,78265.9,6.1,-0.10338,5e-05,13.6877]
[1778965635523,46.47,78265.8,6.1,-0.10338,5e-05,13.68832]
[1778965636552,46.47,78265.9,6.1,-0.10338,5e-05,13.68792]
[1778965642716,46.47,78267.3,6.1,-0.10331,5e-05,13.68191]
[1778965647751,46.47,78267.06,6.1,-0.10333,5e-05,13.68344]
[1778965652466,46.47,78265.68,6.1,-0.10338,5e-05,13.68674]
[1778965652995,46.47,78265.68,6.1,-0.10338,5e-05,13.68674]
[1778965655771,46.47,78265.46,6.1,-0.1034,5e-05,13.68799]
[1778965660842,46.47,78265.83,6.1,-0.10338,5e-05,13.68673]
[1778965665877,46.48,78263.85,6.1,-0.10349,5e-05,13.6964]
[1778965677961,46.48,78263.37,6.1,-0.10352,5e-05,13.69934]
[1778965685010,46.48,78263.25,6.1,-0.10353,5e-05,13.70019]
[1778965690045,46.48,78262.9,6.1,-0.10355,5e-05,13.70201]
[1778965695605,46.48,78263.13,6.1,-0.10354,5e-05,13.70105]
[1778965705150,46.48,78263.13,6.1,-0.10354,5e-05,13.70137]
[1778965710185,46.48,78263.39,6.1,-0.10353,5e-05,13.70028]
[1778965715220,46.48,78263.49,6.1,-0.1035,5e-05,13.69647]
[1778965720255,46.48,78263.37,6.1,-0.10351,5e-05,13.69721]
[1778965725290,46.48,78263.22,6.1,-0.10352,5e-05,13.69808]
[1778965730325,46.48,78261.2,6.1,-0.10362,5e-05,13.70771]
[1778965735485,46.48,78261.69,6.1,-0.1036,5e-05,13.70543]
[1778965741402,46.48,78255.91,6.1,-0.10389,5e-05,13.73246]
[1778965744375,46.48,78255.91,6.1,-0.10389,5e-05,13.73246]
[1778965750466,46.48,78260.91,6.1,-0.10363,5e-05,13.70876]
[1778965754370,46.48,78260.95,6.1,-0.10363,5e-05,13.70861]
[1778965754824,46.48,78260.95,6.1,-0.10363,5e-05,13.70861]
[1778965760536,46.48,78261.1,6.1,-0.10363,5e-05,13.70798]
[1778965761723,46.48,78261.1,6.1,-0.10363,5e-05,13.70798]
[1778965767387,46.48,78261.51,6.1,-0.10361,5e-05,13.70613]
[1778965776648,46.48,78261.58,6.1,-0.10358,5e-05,13.70246]
[1778965785711,46.48,78261.47,6.1,-0.10359,5e-05,13.70302]
[1778965790747,46.48,78259.69,6.1,-0.10368,5e-05,13.71142]
[1778965796790,46.48,78262.85,6.1,-0.10352,5e-05,13.6965]
[1778965802832,46.48,78263.12,6.1,-0.1035,5e-05,13.6953]
[1778965807867,46.48,78261.76,6.1,-0.10357,5e-05,13.70175]
[1778965808969,46.48,78261.76,6.1,-0.10357,5e-05,13.70175]
[1778965808979,46.48,78261.76,6.1,-0.10357,5e-05,13.70175]
[1778965809017,46.48,78261.72,6.1,-0.10358,5e-05,13.70193]
[1778965810429,46.48,78249.28,6.1,-0.10421,5e-05,13.76077]
[1778965812398,46.48,78245.06,6.1,-0.10443,5e-05,13.78085]
[1778965816922,46.48,78244.07,6.1,-0.10448,5e-05,13.78567]
[1778965818696,46.48,78244.07,6.1,-0.10449,5e-05,13.7859]
[1778965819283,46.48,78244.07,6.1,-0.10449,5e-05,13.78605]
[1778965820584,46.48,78244.07,6.1,-0.10449,5e-05,13.78605]
[1778965830028,46.49,78243.83,6.1,-0.10451,5e-05,13.78824]
[1778965836072,46.49,78244.22,6.1,-0.10448,5e-05,13.78362]
[1778965841107,46.49,78244.4,6.1,-0.10447,5e-05,13.78342]
[1778965844433,46.49,78244.29,6.1,-0.10448,5e-05,13.78435]
[1778965847393,46.49,78244.37,6.1,-0.10448,5e-05,13.78424]
[1778965849438,46.49,78244.34,6.1,-0.10449,5e-05,13.7848]
[1778965855205,46.49,78243.91,6.1,-0.10452,5e-05,13.78766]
[1778965860240,46.49,78243.72,6.1,-0.10454,5e-05,13.78926]
[1778965865275,46.5,78243.61,6.1,-0.10455,5e-05,13.79049]
[1778965870481,46.5,78244.03,6.1,-0.10453,5e-05,13.78908]
[1778965871417,46.5,78244.06,6.1,-0.10453,5e-05,13.78909]
[1778965872842,46.5,78244.03,6.1,-0.10454,5e-05,13.78938]
[1778965873550,46.5,78243.99,6.1,-0.10454,5e-05,13.78987]
[1778965879373,46.5,78246.11,6.1,-0.10444,5e-05,13.78075]
[1778965880373,46.5,78246.11,6.1,-0.10444,5e-05,13.78075]
[1778965880850,46.5,78246.11,6.1,-0.10444,5e-05,13.78075]
[1778965889443,46.5,78246.46,6.1,-0.10444,5e-05,13.7808]
[1778965894478,46.51,78247.14,6.1,-0.10439,5e-05,13.77494]
[1778965899514,46.51,78247.05,6.1,-0.10441,5e-05,13.77623]
[1778965905556,46.51,78247.01,6.1,-0.10442,5e-05,13.77744]
[1778965910591,46.51,78246.97,6.1,-0.10443,5e-05,13.77847]
[1778965918647,46.51,78246.52,6.1,-0.10447,5e-05,13.78193]
[1778965923682,46.52,78246.37,6.1,-0.10448,5e-05,13.78344]
[1778965928717,46.52,78247.36,6.1,-0.10444,5e-05,13.77957]
[1778965932481,46.52,78247.41,6.1,-0.10444,5e-05,13.77982]
[1778965935376,46.52,78247.28,6.1,-0.10446,5e-05,13.78092]
[1778965940801,46.52,78247.75,6.1,-0.10444,5e-05,13.77982]
[1778965945836,46.52,78247.58,6.1,-0.10446,5e-05,13.78141]
[1778965953894,46.53,78247.55,6.1,-0.10445,5e-05,13.7793]
[1778965958928,46.53,78247.71,6.1,-0.10445,5e-05,13.77932]
[1778965963963,46.53,78246.71,6.1,-0.10451,5e-05,13.7848]
[1778965968998,46.53,78247.05,6.1,-0.1045,5e-05,13.78393]
[1778965974034,46.53,78246.4,6.1,-0.10454,5e-05,13.78774]
[1778965979069,46.54,78247.38,6.1,-0.1045,5e-05,13.78384]
[1778965982090,46.54,78232.5,6.1,-0.10527,5e-05,13.85444]
[1778965987126,46.54,78230.29,6.1,-0.10539,5e-05,13.86512]
[1778965989313,46.54,78230.29,6.1,-0.10539,5e-05,13.86512]
[1778965990628,46.54,78231.1,6.1,-0.10534,5e-05,13.86141]
[1778965990658,46.54,78231.1,6.1,-0.10534,5e-05,13.86141]
[1778965991154,46.54,78229.81,6.1,-0.10541,5e-05,13.86731]
[1778965996189,46.53,78229.65,6.1,-0.10541,5e-05,13.86706]
[1778966001224,46.53,78232.35,6.1,-0.10526,5e-05,13.85338]
[1778966006259,46.53,78233.11,6.1,-0.10521,5e-05,13.84897]
[1778966011294,46.53,78238.44,6.1,-0.10491,5e-05,13.81967]
[1778966016329,46.53,78242.16,6.1,-0.10471,5e-05,13.80158]
[1778966021364,46.53,78244.17,6.1,-0.1046,5e-05,13.79172]
[1778966026400,46.53,78243.33,6.1,-0.10464,5e-05,13.7953]
[1778966031436,46.53,78234.9,6.1,-0.10507,5e-05,13.83451]
[1778966036471,46.52,78235.31,6.1,-0.10504,5e-05,13.83181]
[1778966042514,46.52,78237.11,6.1,-0.10494,5e-05,13.82256]
[1778966047549,46.52,78237.65,6.1,-0.10491,5e-05,13.81942]
[1778966052584,46.52,78240.42,6.1,-0.10476,5e-05,13.80584]
[1778966058626,46.52,78239.86,6.1,-0.10478,5e-05,13.80795]
[1778966063661,46.52,78240.26,6.1,-0.10476,5e-05,13.8056]
[1778966068696,46.52,78238.33,6.1,-0.10485,5e-05,13.81425]
[1778966073731,46.52,78237.51,6.1,-0.10487,5e-05,13.8141]
[1778966078766,46.51,78238.23,6.1,-0.10482,5e-05,13.81016]
[1778966083801,46.51,78237.98,6.1,-0.10483,5e-05,13.81077]
[1778966088836,46.51,78237.59,6.1,-0.10484,5e-05,13.81203]
[1778966091475,46.51,78237.59,6.1,-0.10484,5e-05,13.81181]
[1778966091857,46.51,78258.35,6.1,-0.10378,5e-05,13.71379]
[1778966092864,46.51,78271.65,6.1,-0.1031,5e-05,13.65108]
[1778966097899,46.51,78271.53,6.1,-0.10311,5e-05,13.65223]
[1778966103135,46.51,78267.93,6.1,-0.1033,5e-05,13.66971]
[1778966108976,46.51,78266.67,6.1,-0.10337,5e-05,13.67641]
[1778966114011,46.52,78268.69,6.1,-0.10328,5e-05,13.66735]
[1778966115772,46.52,78268.69,6.1,-0.10328,5e-05,13.66735]
[1778966118258,46.52,78268.83,6.1,-0.10327,5e-05,13.66697]
[1778966119415,46.52,78269.05,6.1,-0.10326,5e-05,13.66604]
[1778966125088,46.52,78269.08,6.1,-0.10326,5e-05,13.66644]
[1778966125974,46.52,78269.08,6.1,-0.10326,5e-05,13.66644]
[1778966131130,46.52,78258.81,6.1,-0.10377,5e-05,13.71162]
[1778966136165,46.52,78254.57,6.1,-0.10399,5e-05,13.73173]
[1778966141296,46.52,78254.09,6.1,-0.10401,5e-05,13.73396]
[1778966144752,46.52,78251.59,6.1,-0.10414,5e-05,13.74563]
[1778966145159,46.52,78251.59,6.1,-0.10414,5e-05,13.74563]
[1778966147227,46.52,78251.77,6.1,-0.10413,5e-05,13.74491]
[1778966152714,46.52,78252.02,6.1,-0.10412,5e-05,13.74377]
[1778966153351,46.52,78252.02,6.1,-0.10412,5e-05,13.74377]
[1778966159327,46.52,78252.02,6.1,-0.10411,5e-05,13.74349]
[1778966165369,46.52,78252.02,6.1,-0.10411,5e-05,13.74341]
[1778966172418,46.52,78252.11,6.1,-0.10411,5e-05,13.74282]
[1778966177453,46.52,78252.22,6.1,-0.1041,5e-05,13.74205]
[1778966182488,46.52,78251.76,6.1,-0.10412,5e-05,13.74388]
[1778966184326,46.52,78250.73,6.1,-0.10417,5e-05,13.74866]
[1778966189537,46.51,78251.26,6.1,-0.10413,5e-05,13.74458]
[1778966194572,46.51,78255.68,6.1,-0.10387,5e-05,13.71892]
[1778966199607,46.51,78256.71,6.1,-0.1038,5e-05,13.71297]
[1778966204644,46.5,78256.41,6.1,-0.10381,5e-05,13.71337]
[1778966210686,46.5,78256.55,6.1,-0.10379,5e-05,13.7115]
[1778966216728,46.5,78256.79,6.1,-0.10376,5e-05,13.70923]
[1778966221763,46.5,78258.72,6.1,-0.10365,5e-05,13.69925]
[1778966226798,46.5,78258.61,6.1,-0.10365,5e-05,13.69896]
[1778966231833,46.49,78258.43,6.1,-0.10365,5e-05,13.69903]
[1778966236868,46.49,78258.83,6.1,-0.10362,5e-05,13.69641]
[1778966242910,46.49,78258.74,6.1,-0.10362,5e-05,13.69598]
[1778966247945,46.49,78258.4,6.1,-0.10363,5e-05,13.69681]
[1778966252980,46.49,78259.4,6.1,-0.10355,5e-05,13.68781]
[1778966259022,46.49,78259.35,6.1,-0.10354,5e-05,13.68709]
[1778966264057,46.48,78258.69,6.1,-0.10357,5e-05,13.6894]
[1778966269092,46.48,78258.82,6.1,-0.10355,5e-05,13.68799]
[1778966275134,46.48,78258.82,6.1,-0.10354,5e-05,13.68681]
[1778966280169,46.48,78257.63,6.1,-0.10359,5e-05,13.69156]
[1778966280848,46.48,78257.63,6.1,-0.10359,5e-05,13.69156]
[1778966286211,46.47,78257.85,6.1,-0.10357,5e-05,13.68946]
[1778966291246,46.47,78257.75,6.1,-0.10356,5e-05,13.68905]
[1778966296281,46.47,78257.51,6.1,-0.10357,5e-05,13.68931]
[1778966302323,46.47,78252.28,6.1,-0.10382,5e-05,13.71293]
[1778966313400,46.46,78248.8,6.1,-0.10395,5e-05,13.72342]
[1778966316192,46.46,78248.71,6.1,-0.10395,5e-05,13.72343]
[1778966321457,46.46,78249.35,6.1,-0.10392,5e-05,13.71996]
[1778966326492,46.46,78249.83,6.1,-0.10389,5e-05,13.71749]
[1778966331527,46.46,78249.59,6.1,-0.1039,5e-05,13.71844]
[1778966332680,46.46,78249.59,6.1,-0.1039,5e-05,13.71844]
[1778966333514,46.46,78249.64,6.1,-0.1039,5e-05,13.71817]
[1778966334739,46.46,78249.64,6.1,-0.1039,5e-05,13.71799]
[1778966334832,46.46,78249.64,6.1,-0.1039,5e-05,13.71799]
[1778966335748,46.46,78249.64,6.1,-0.10389,5e-05,13.7178]
[1778966341135,46.46,78249.92,6.1,-0.10388,5e-05,13.71661]
[1778966347640,46.46,78249.52,6.1,-0.1039,5e-05,13.71867]
[1778966352675,46.46,78249.7,6.1,-0.10389,5e-05,13.71796]
[1778966357710,46.46,78249.88,6.1,-0.10389,5e-05,13.71725]
[1778966362745,46.46,78243.16,6.1,-0.10423,5e-05,13.74898]
[1778966367780,46.46,78242.49,6.1,-0.10426,5e-05,13.75199]
[1778966371407,46.46,78240.52,6.1,-0.10436,5e-05,13.7612]
[1778966376843,46.46,78240.02,6.1,-0.10436,5e-05,13.75966]
[1778966380825,46.46,78239.44,6.1,-0.10439,5e-05,13.76224]
[1778966381399,46.46,78239.44,6.1,-0.10439,5e-05,13.76224]
[1778966381752,46.46,78238.17,6.1,-0.10446,5e-05,13.76813]
[1778966382994,46.46,78236.7,6.1,-0.10453,5e-05,13.77508]
[1778966383938,46.46,78236.68,6.1,-0.10453,5e-05,13.77511]
[1778966384500,46.46,78236.68,6.1,-0.10453,5e-05,13.77511]
[1778966391885,46.46,78234.59,6.1,-0.10463,5e-05,13.78438]
[1778966396985,46.46,78235.02,6.1,-0.1046,5e-05,13.7818]
[1778966402020,46.45,78234.87,6.1,-0.10461,5e-05,13.78198]
[1778966404842,46.45,78234.74,6.1,-0.10461,5e-05,13.78235]
[1778966405830,46.45,78239.74,6.1,-0.10435,5e-05,13.7586]
[1778966413098,46.45,78250.71,6.1,-0.10377,5e-05,13.70496]
[1778966418133,46.45,78251.47,6.1,-0.10372,5e-05,13.70026]
[1778966423168,46.45,78251.56,6.1,-0.10371,5e-05,13.69875]
[1778966428203,46.44,78252.57,6.1,-0.10364,5e-05,13.6929]
[1778966429513,46.44,78252.57,6.1,-0.10364,5e-05,13.6929]
[1778966429533,46.44,78252.57,6.1,-0.10364,5e-05,13.6929]
[1778966429561,46.44,78252.57,6.1,-0.10364,5e-05,13.6929]
[1778966429710,46.44,78252.57,6.1,-0.10364,5e-05,13.6929]
[1778966429770,46.44,78252.57,6.1,-0.10364,5e-05,13.69247]
[1778966430813,46.44,78252.5,6.1,-0.10364,5e-05,13.6928]
[1778966437266,46.36,78251.77,6.1,-0.10327,5e-05,13.65551]
[1778966442301,46.29,78251.12,6.1,-0.10297,5e-05,13.62716]
[1778966447336,46.24,78251.04,6.1,-0.10274,5e-05,13.60468]
[1778966450139,46.22,78251.32,6.1,-0.10264,5e-05,13.59499]
[1778966450946,46.21,78251.14,6.1,-0.1026,5e-05,13.59114]
[1778966458315,46.17,78251.39,6.1,-0.1024,5e-05,13.57222]
[1778966458416,46.14,78251.39,6.1,-0.10224,5e-05,13.55619]
[1778966460376,46.14,78251.39,6.1,-0.10224,5e-05,13.55619]
[1778966460381,46.14,78251.39,6.1,-0.10224,5e-05,13.55619]
[1778966460477,46.12,78251.39,6.1,-0.10213,5e-05,13.54617]
[1778966467476,46.1,78250.49,6.1,-0.10212,5e-05,13.54475]
[1778966470624,46.1,78250.42,6.1,-0.10212,5e-05,13.5444]
[1778966470725,46.1,78250.42,6.1,-0.10211,5e-05,13.54407]
[1778966474809,46.1,78250.43,6.1,-0.1021,5e-05,13.54281]
[1778966475532,46.1,78250.5,6.1,-0.10209,5e-05,13.54143]
[1778966476221,46.1,78250.5,6.1,-0.10209,5e-05,13.54143]
[1778966481574,46.09,78252.05,6.1,-0.10197,5e-05,13.53017]
[1778966486609,46.08,78252.05,6.1,-0.10193,5e-05,13.527]
[1778966491644,46.07,78247.83,6.1,-0.10209,5e-05,13.54031]
[1778966496679,46.07,78247.82,6.1,-0.10206,5e-05,13.53711]
[1778966501619,46.06,78248.0,6.1,-0.10202,5e-05,13.5337]
[1778966503682,46.06,78248.0,6.1,-0.10202,5e-05,13.53306]
[1778966510777,46.05,78248.46,6.1,-0.10194,5e-05,13.52522]
[1778966513995,46.05,78248.46,6.1,-0.10194,5e-05,13.52522]
[1778966528903,46.02,78247.61,6.1,-0.10187,5e-05,13.51829]
[1778966538974,46.01,78247.58,6.1,-0.10181,5e-05,13.51252]
[1778966549050,46.0,78247.58,6.1,-0.10175,5e-05,13.50674]
[1778966554085,45.99,78247.7,6.1,-0.10169,5e-05,13.49984]
[1778966565162,45.98,78247.58,6.1,-0.10163,5e-05,13.49431]
[1778966570197,45.97,78254.47,6.1,-0.10126,5e-05,13.45909]
[1778966571726,45.97,78254.47,6.1,-0.10126,5e-05,13.45909]
[1778966577911,45.97,78256.92,6.1,-0.1011,5e-05,13.44458]
[1778966578725,45.96,78256.86,6.1,-0.1011,5e-05,13.44439]
[1778966584295,45.96,78257.42,6.1,-0.10104,5e-05,13.43845]
[1778966590308,45.95,78256.96,6.1,-0.10104,5e-05,13.43879]
[1778966595372,45.95,78257.23,6.1,-0.10099,5e-05,13.43432]
[1778966600407,45.94,78257.41,6.1,-0.10096,5e-05,13.43123]
[1778966605442,45.94,78257.23,6.1,-0.10095,5e-05,13.42986]
[1778966610477,45.93,78258.02,6.1,-0.10088,5e-05,13.4235]
[1778966615512,45.93,78257.51,6.1,-0.10086,5e-05,13.4203]
[1778966620547,45.92,78257.39,6.1,-0.10085,5e-05,13.41876]
[1778966627596,45.92,78257.61,6.1,-0.10081,5e-05,13.41479]
[1778966632631,45.91,78257.58,6.1,-0.10079,5e-05,13.41287]
[1778966638673,45.91,78257.44,6.1,-0.10077,5e-05,13.4111]
[1778966643712,45.9,78256.19,6.1,-0.10081,5e-05,13.415]
[1778966648747,45.9,78256.46,6.1,-0.10078,5e-05,13.41168]
[1778966653783,45.89,78256.85,6.1,-0.10074,5e-05,13.40781]
[1778966658818,45.89,78256.54,6.1,-0.10073,5e-05,13.40727]
[1778966663853,45.88,78256.55,6.1,-0.10071,5e-05,13.40523]
[1778966664382,45.88,78256.55,6.1,-0.10071,5e-05,13.40523]
[1778966665807,45.88,78256.55,6.1,-0.10071,5e-05,13.40523]
[1778966671790,45.88,78256.59,6.1,-0.10068,5e-05,13.40227]
[1778966677951,45.87,78256.78,6.1,-0.10062,5e-05,13.39517]
[1778966682986,45.87,78256.82,6.1,-0.1006,5e-05,13.39307]
[1778966688021,45.86,78256.78,6.1,-0.10058,5e-05,13.39136]
[1778966691534,45.86,78256.51,6.1,-0.10059,5e-05,13.39189]
[1778966693779,45.86,78245.33,6.1,-0.10115,5e-05,13.44418]
[1778966693788,45.86,78245.33,6.1,-0.10115,5e-05,13.44418]
[1778966695070,45.85,78219.09,6.1,-0.10242,5e-05,13.56255]
[1778966697490,45.84,78217.67,6.1,-0.10248,5e-05,13.56804]
[1778966697575,45.84,78217.63,6.1,-0.10247,5e-05,13.56759]
[1778966701108,45.84,78217.63,6.1,-0.10247,5e-05,13.56759]
[1778966705721,45.84,78213.25,6.1,-0.10267,5e-05,13.5861]
[1778966705722,45.84,78213.25,6.1,-0.10267,5e-05,13.5861]
[1778966705815,45.84,78213.37,6.1,-0.10266,5e-05,13.5847]
[1778966712189,45.83,78218.96,6.1,-0.10234,5e-05,13.55493]
[1778966717224,45.82,78221.77,6.1,-0.10217,5e-05,13.53899]
[1778966722259,45.82,78222.28,6.1,-0.10212,5e-05,13.53409]
[1778966727295,45.81,78221.89,6.1,-0.10211,5e-05,13.53354]
[1778966732330,45.81,78222.33,6.1,-0.10204,5e-05,13.52559]
[1778966737365,45.8,78222.41,6.1,-0.10202,5e-05,13.52293]
[1778966742401,45.8,78226.08,6.1,-0.1018,5e-05,13.50321]
[1778966747435,45.79,78228.44,6.1,-0.10166,5e-05,13.4899]
[1778966752472,45.79,78229.08,6.1,-0.10161,5e-05,13.4849]
[1778966757516,45.78,78231.11,6.1,-0.10149,5e-05,13.4733]
[1778966762551,45.77,78231.28,6.1,-0.10142,5e-05,13.4674]
[1778966767588,45.77,78236.78,6.1,-0.10113,5e-05,13.43947]
[1778966772623,45.77,78248.25,6.1,-0.10053,5e-05,13.3833]
[1778966777658,45.76,78249.36,6.1,-0.10046,5e-05,13.37691]
[1778966782693,45.76,78249.78,6.1,-0.10043,5e-05,13.37383]
[1778966788735,45.76,78249.91,6.1,-0.10041,5e-05,13.37191]
[1778966793770,45.76,78252.85,6.1,-0.10023,5e-05,13.35343]
[1778966798805,45.75,78252.87,6.1,-0.10021,5e-05,13.35242]
[1778966804849,45.75,78253.33,6.1,-0.10018,5e-05,13.34915]
[1778966809884,45.75,78253.19,6.1,-0.10018,5e-05,13.34893]
[1778966814919,45.75,78254.08,6.1,-0.10012,5e-05,13.34385]
[1778966819954,45.75,78253.9,6.1,-0.10013,5e-05,13.34387]
[1778966824989,45.74,78254.04,6.1,-0.10011,5e-05,13.34235]
[1778966831034,45.74,78254.24,6.1,-0.10009,5e-05,13.34034]
[1778966837076,45.74,78254.19,6.1,-0.10008,5e-05,13.33948]
[1778966848153,45.74,78253.87,6.1,-0.10007,5e-05,13.33892]
[1778966858223,45.73,78253.88,6.1,-0.10003,5e-05,13.33345]
[1778966863258,45.73,78249.02,6.1,-0.10027,5e-05,13.35555]
[1778966868295,45.73,78248.66,6.1,-0.10027,5e-05,13.35612]
[1778966873330,45.72,78248.86,6.1,-0.10025,5e-05,13.35403]
[1778966878365,45.72,78248.67,6.1,-0.10025,5e-05,13.35381]
[1778966882311,45.72,78247.48,6.1,-0.10031,5e-05,13.35924]
[1778966882403,45.72,78247.48,6.1,-0.1003,5e-05,13.35854]
[1778966889442,45.72,78248.27,6.1,-0.10024,5e-05,13.35289]
[1778966894478,45.71,78247.62,6.1,-0.10026,5e-05,13.35481]
[1778966896331,45.71,78247.52,6.1,-0.10027,5e-05,13.35505]
[1778966897142,45.71,78247.52,6.1,-0.10027,5e-05,13.35505]
[1778966905557,45.71,78247.56,6.1,-0.10024,5e-05,13.35268]
[1778966910591,45.71,78247.64,6.1,-0.10023,5e-05,13.35129]
[1778966915626,45.7,78248.14,6.1,-0.10017,5e-05,13.34451]
[1778966917603,45.7,78248.14,6.1,-0.10017,5e-05,13.34451]
[1778966917731,45.7,78248.14,6.1,-0.10017,5e-05,13.34451]
[1778966925697,45.7,78248.85,6.1,-0.10012,5e-05,13.33944]
[1778966930732,45.7,78248.82,6.1,-0.10011,5e-05,13.33879]
[1778966935767,45.7,78248.81,6.1,-0.1001,5e-05,13.33807]
[1778966940802,45.69,78248.84,6.1,-0.10009,5e-05,13.33703]
[1778966945837,45.69,78248.81,6.1,-0.10009,5e-05,13.33645]
[1778966951879,45.69,78248.7,6.1,-0.10008,5e-05,13.33612]
[1778966956914,45.69,78248.53,6.1,-0.10008,5e-05,13.3362]
[1778966963963,45.69,78248.61,6.1,-0.10007,5e-05,13.33471]
[1778966968998,45.69,78249.08,6.1,-0.10004,5e-05,13.33172]
[1778966974036,45.68,78246.0,6.1,-0.10016,5e-05,13.34215]
[1778966979071,45.68,78245.47,6.1,-0.10018,5e-05,13.34378]
[1778966985113,45.68,78246.32,6.1,-0.10013,5e-05,13.33855]
[1778966990148,45.68,78246.21,6.1,-0.10012,5e-05,13.338]
[1778966997197,45.67,78245.99,6.1,-0.10011,5e-05,13.33746]
[1778967002232,45.67,78248.87,6.1,-0.09996,5e-05,13.32259]
[1778967007267,45.67,78254.35,6.1,-0.09967,5e-05,13.29543]
[1778967012302,45.67,78254.75,6.1,-0.09964,5e-05,13.29253]
[1778967017337,45.66,78255.84,6.1,-0.09957,5e-05,13.28639]
[1778967022372,45.66,78256.71,6.1,-0.09952,5e-05,13.28136]
[1778967027407,45.66,78257.69,6.1,-0.09946,5e-05,13.27587]
[1778967031375,45.66,78257.58,6.1,-0.09946,5e-05,13.27606]
[1778967038055,45.66,78257.94,6.1,-0.09941,5e-05,13.26991]
[1778967044526,45.65,78257.95,6.1,-0.0994,5e-05,13.26847]
[1778967049561,45.65,78258.76,6.1,-0.09935,5e-05,13.26389]
[1778967054596,45.65,78257.82,6.1,-0.09939,5e-05,13.26764]
[1778967059631,45.65,78257.66,6.1,-0.09939,5e-05,13.26772]
[1778967061390,45.65,78257.66,6.1,-0.09939,5e-05,13.26772]
[1778967066680,45.65,78257.67,6.1,-0.09938,5e-05,13.26679]
[1778967071715,45.65,78257.7,6.1,-0.09938,5e-05,13.26608]
[1778967076750,45.65,78257.66,6.1,-0.09937,5e-05,13.26574]
[1778967081785,45.64,78257.58,6.1,-0.09937,5e-05,13.26561]
[1778967086820,45.64,78257.58,6.1,-0.09937,5e-05,13.26513]
[1778967091855,45.64,78257.84,6.1,-0.09933,5e-05,13.25996]
[1778967097897,45.64,78257.58,6.1,-0.09933,5e-05,13.2607]
[1778967104052,45.64,78257.58,6.1,-0.09933,5e-05,13.2607]
[1778967110988,45.64,78257.77,6.1,-0.09931,5e-05,13.25871]
[1778967116023,45.64,78257.77,6.1,-0.09931,5e-05,13.25834]
[1778967121059,45.64,78258.12,6.1,-0.09929,5e-05,13.25633]
[1778967122882,45.64,78258.15,6.1,-0.09929,5e-05,13.25612]
[1778967132136,45.64,78258.41,6.1,-0.09927,5e-05,13.25424]
[1778967137171,45.64,78259.14,6.1,-0.09923,5e-05,13.25048]
[1778967142207,45.64,78259.14,6.1,-0.09922,5e-05,13.25021]
[1778967147242,45.63,78259.82,6.1,-0.09919,5e-05,13.24673]
[1778967152277,45.63,78259.72,6.1,-0.09917,5e-05,13.24346]
[1778967158319,45.63,78259.63,6.1,-0.09917,5e-05,13.24356]
[1778967163354,45.63,78260.25,6.1,-0.09913,5e-05,13.2403]
[1778967173424,45.63,78260.21,6.1,-0.09913,5e-05,13.23978]
[1778967179467,45.63,78255.02,6.1,-0.09939,5e-05,13.26393]
[1778967184502,45.63,78250.51,6.1,-0.09961,5e-05,13.28469]
[1778967189538,45.63,78250.01,6.1,-0.09962,5e-05,13.28641]
[1778967192848,45.63,78250.27,6.1,-0.09961,5e-05,13.28493]
[1778967192869,45.63,78250.27,6.1,-0.09961,5e-05,13.28493]
[1778967193168,45.63,78250.27,6.1,-0.09961,5e-05,13.28493]
[1778967198600,45.62,78246.62,6.1,-0.09978,5e-05,13.30135]
[1778967203635,45.62,78247.45,6.1,-0.09974,5e-05,13.29678]
[1778967208670,45.62,78247.39,6.1,-0.09973,5e-05,13.29648]
[1778967213706,45.62,78247.5,6.1,-0.0997,5e-05,13.29194]
[1778967219748,45.62,78247.51,6.1,-0.09969,5e-05,13.29129]
[1778967224783,45.62,78247.37,6.1,-0.09969,5e-05,13.29136]
[1778967230192,45.62,78247.37,6.1,-0.09969,5e-05,13.2907]
[1778967235861,45.61,78247.31,6.1,-0.09968,5e-05,13.29006]
[1778967240896,45.61,78248.2,6.1,-0.09963,5e-05,13.285]
[1778967245935,45.61,78248.09,6.1,-0.09962,5e-05,13.28465]
[1778967250970,45.61,78248.04,6.1,-0.09962,5e-05,13.28397]
[1778967252619,45.61,78248.32,6.1,-0.0996,5e-05,13.28245]
[1778967257813,45.61,78248.04,6.1,-0.0996,5e-05,13.28251]
[1778967263495,45.6,78248.04,6.1,-0.09959,5e-05,13.28144]
[1778967265492,45.6,78248.04,6.1,-0.09959,5e-05,13.28104]
[1778967266584,45.6,78248.28,6.1,-0.09957,5e-05,13.27933]
[1778967272702,45.6,78248.21,6.1,-0.09956,5e-05,13.27856]
[1778967278161,45.6,78248.63,6.1,-0.0995,5e-05,13.27136]
[1778967283196,45.59,78248.59,6.1,-0.09949,5e-05,13.2707]
[1778967288231,45.59,78248.21,6.1,-0.0995,5e-05,13.27153]
[1778967293267,45.59,78248.47,6.1,-0.09948,5e-05,13.26952]
[1778967298301,45.59,78250.79,6.1,-0.09936,5e-05,13.25778]
[1778967303336,45.59,78250.68,6.1,-0.09936,5e-05,13.25766]
[1778967308371,45.59,78250.65,6.1,-0.09935,5e-05,13.25717]
[1778967313406,45.58,78250.83,6.1,-0.09934,5e-05,13.25569]
[1778967318441,45.58,78241.51,6.1,-0.0998,5e-05,13.29936]
[1778967322774,45.58,78241.39,6.1,-0.0998,5e-05,13.29916]
[1778967323477,45.58,78241.69,6.1,-0.09978,5e-05,13.29758]
[1778967328511,45.58,78240.42,6.1,-0.09984,5e-05,13.30285]
[1778967333546,45.58,78240.69,6.1,-0.09979,5e-05,13.29726]
[1778967338581,45.58,78240.45,6.1,-0.0998,5e-05,13.29759]
[1778967343616,45.57,78235.31,6.1,-0.10005,5e-05,13.32124]
[1778967348651,45.57,78233.6,6.1,-0.10013,5e-05,13.32835]
[1778967353686,45.57,78233.56,6.1,-0.10012,5e-05,13.32752]
[1778967358721,45.57,78233.44,6.1,-0.10011,5e-05,13.32709]
[1778967363756,45.57,78233.41,6.1,-0.1001,5e-05,13.32625]
[1778967368791,45.56,78233.36,6.1,-0.1001,5e-05,13.32552]
[1778967373826,45.56,78233.25,6.1,-0.10009,5e-05,13.3251]
[1778967381882,45.56,78233.36,6.1,-0.10007,5e-05,13.32308]
[1778967386917,45.56,78233.37,6.1,-0.10006,5e-05,13.32213]
[1778967392441,45.55,78233.34,6.1,-0.10006,5e-05,13.32156]
[1778967401016,45.55,78233.15,6.1,-0.10003,5e-05,13.31725]
[1778967406051,45.55,78233.19,6.1,-0.10002,5e-05,13.31622]
[1778967411086,45.55,78233.04,6.1,-0.10001,5e-05,13.31611]
[1778967416121,45.55,78233.38,6.1,-0.09999,5e-05,13.31367]
[1778967422163,45.54,78233.41,6.1,-0.09998,5e-05,13.31256]
[1778967428205,45.54,78233.45,6.1,-0.09997,5e-05,13.3114]
[1778967433240,45.54,78233.31,6.1,-0.09996,5e-05,13.31128]
[1778967438275,45.54,78233.34,6.1,-0.09995,5e-05,13.31034]
[1778967443310,45.54,78233.08,6.1,-0.09996,5e-05,13.31079]
[1778967448345,45.53,78233.16,6.1,-0.09995,5e-05,13.30963]
[1778967454387,45.53,78232.8,6.1,-0.09993,5e-05,13.30677]
[1778967459422,45.53,78232.68,6.1,-0.09993,5e-05,13.30659]
[1778967464500,45.53,78232.89,6.1,-0.09991,5e-05,13.30483]
[1778967469536,45.53,78238.37,6.1,-0.09963,5e-05,13.27797]
[1778967474571,45.53,78243.53,6.1,-0.09936,5e-05,13.253]
[1778967479606,45.53,78242.93,6.1,-0.09939,5e-05,13.25557]
[1778967482385,45.53,78248.1,6.1,-0.09913,5e-05,13.23085]
[1778967483032,45.53,78248.86,6.1,-0.09909,5e-05,13.22722]
[1778967483432,45.53,78248.86,6.1,-0.09909,5e-05,13.22722]
[1778967488671,45.52,78248.98,6.1,-0.09908,5e-05,13.22614]
[1778967493710,45.52,78249.38,6.1,-0.09905,5e-05,13.22383]
[1778967498745,45.52,78249.6,6.1,-0.09904,5e-05,13.22241]
[1778967503353,45.52,78249.67,6.1,-0.09903,5e-05,13.22178]
[1778967504878,45.52,78251.48,6.1,-0.09894,5e-05,13.21309]
[1778967515865,45.52,78251.45,6.1,-0.09891,5e-05,13.20908]
[1778967520900,45.52,78251.49,6.1,-0.09891,5e-05,13.20863]
[1778967526052,45.52,78251.45,6.1,-0.09891,5e-05,13.20866]
[1778967532642,45.52,78251.42,6.1,-0.09891,5e-05,13.20848]
[1778967535526,45.52,78243.31,6.1,-0.09931,5e-05,13.24685]
[1778967541040,45.52,78242.2,6.1,-0.09936,5e-05,13.25154]
[1778967546075,45.52,78241.58,6.1,-0.09939,5e-05,13.25411]
[1778967551306,45.52,78241.07,6.1,-0.09941,5e-05,13.25624]
[1778967557154,45.51,78241.34,6.1,-0.09939,5e-05,13.25446]
[1778967564203,45.51,78241.56,6.1,-0.09938,5e-05,13.25295]
[1778967571561,45.51,78242.28,6.1,-0.09934,5e-05,13.24928]
[1778967578301,45.51,78241.91,6.1,-0.09933,5e-05,13.24704]
[1778967584343,45.51,78242.0,6.1,-0.09932,5e-05,13.2463]
[1778967591392,45.51,78241.87,6.1,-0.09933,5e-05,13.24657]
[1778967596753,45.51,78241.87,6.1,-0.09933,5e-05,13.24652]
[1778967600054,45.51,78241.87,6.1,-0.09932,5e-05,13.24628]
[1778967600822,45.51,78241.87,6.1,-0.09932,5e-05,13.24628]
[1778967600923,45.51,78241.87,6.1,-0.09932,5e-05,13.24605]
[1778967601845,45.51,78241.87,6.1,-0.09932,5e-05,13.24605]
[1778967603360,45.51,78241.41,6.1,-0.09934,5e-05,13.24815]
[1778967607853,45.51,78241.63,6.1,-0.09933,5e-05,13.24683]
[1778967611809,45.51,78241.77,6.1,-0.09932,5e-05,13.24572]
[1778967616656,45.51,78241.76,6.1,-0.09931,5e-05,13.24527]
[1778967621091,45.51,78241.86,6.1,-0.0993,5e-05,13.24439]
[1778967626429,45.5,78241.9,6.1,-0.0993,5e-05,13.2436]
[1778967627422,45.5,78241.78,6.1,-0.0993,5e-05,13.24406]
[1778967627808,45.5,78241.78,6.1,-0.0993,5e-05,13.24406]
[1778967636711,45.5,78241.76,6.1,-0.09927,5e-05,13.23992]
[1778967641746,45.5,78241.76,6.1,-0.09927,5e-05,13.23956]
[1778967647788,45.5,78242.15,6.1,-0.09924,5e-05,13.23729]
[1778967652823,45.5,78242.6,6.1,-0.09922,5e-05,13.23483]
[1778967657858,45.5,78245.61,6.1,-0.09906,5e-05,13.22025]
[1778967662900,45.5,78245.78,6.1,-0.09905,5e-05,13.21925]
[1778967667935,45.5,78245.82,6.1,-0.09905,5e-05,13.21886]
[1778967670434,45.5,78245.97,6.1,-0.09904,5e-05,13.21807]
[1778967675991,45.5,78250.37,6.1,-0.09882,5e-05,13.19675]
[1778967682033,45.5,78250.03,6.1,-0.09883,5e-05,13.19804]
[1778967687068,45.5,78249.95,6.1,-0.09883,5e-05,13.19813]
[1778967692103,45.5,78250.38,6.1,-0.09878,5e-05,13.1923]
[1778967696773,45.5,78250.31,6.1,-0.09879,5e-05,13.19252]
[1778967700449,45.49,78240.75,6.1,-0.09927,5e-05,13.23774]
[1778967700901,45.49,78240.75,6.1,-0.09927,5e-05,13.23774]
[1778967701799,45.49,78241.32,6.1,-0.09923,5e-05,13.23485]
[1778967702344,45.49,78240.75,6.1,-0.09926,5e-05,13.23744]
[1778967705368,45.49,78240.75,6.1,-0.09926,5e-05,13.23744]
[1778967707798,45.49,78240.75,6.1,-0.09926,5e-05,13.23706]
[1778967712428,45.49,78239.71,6.1,-0.0993,5e-05,13.24136]
[1778967718286,45.49,78239.8,6.1,-0.09929,5e-05,13.24031]
[1778967723321,45.49,78240.02,6.1,-0.09928,5e-05,13.23883]
[1778967731377,45.49,78238.94,6.1,-0.09933,5e-05,13.24329]
[1778967737419,45.49,78239.19,6.1,-0.09931,5e-05,13.2416]
[1778967743100,45.49,78232.0,6.1,-0.09967,5e-05,13.27553]
[1778967744381,45.49,78231.3,6.1,-0.0997,5e-05,13.2786]
[1778967744552,45.49,78231.3,6.1,-0.0997,5e-05,13.2786]
[1778967746442,45.49,78230.43,6.1,-0.09974,5e-05,13.28246]
[1778967754539,45.48,78229.72,6.1,-0.09975,5e-05,13.28134]
[1778967757726,45.48,78229.72,6.1,-0.09975,5e-05,13.28134]
[1778967757768,45.48,78229.72,6.1,-0.09974,5e-05,13.28086]
[1778967763396,45.48,78229.06,6.1,-0.09977,5e-05,13.28378]
[1778967776694,45.48,78229.22,6.1,-0.09975,5e-05,13.28168]
[1778967781729,45.48,78223.35,6.1,-0.10004,5e-05,13.30927]
[1778967786765,45.48,78221.97,6.1,-0.10011,5e-05,13.31518]
[1778967791799,45.47,78214.69,6.1,-0.10047,5e-05,13.34911]
[1778967796834,45.47,78214.35,6.1,-0.10048,5e-05,13.34973]
[1778967801869,45.47,78210.41,6.1,-0.10067,5e-05,13.36753]
[1778967806904,45.47,78205.81,6.1,-0.10089,5e-05,13.38833]
[1778967812946,45.46,78200.65,6.1,-0.10112,5e-05,13.40778]
[1778967817981,45.46,78199.64,6.1,-0.10115,5e-05,13.41105]
[1778967823016,45.46,78199.12,6.1,-0.10116,5e-05,13.41197]
[1778967828051,45.45,78191.54,6.1,-0.10153,5e-05,13.44662]
[1778967830617,45.45,78187.98,6.1,-0.10171,5e-05,13.46297]
[1778967831072,45.45,78185.49,6.1,-0.10183,5e-05,13.47455]
[1778967831661,45.45,78185.49,6.1,-0.10183,5e-05,13.47455]
[1778967832079,45.45,78191.55,6.1,-0.10152,5e-05,13.44524]
[1778967836107,45.45,78205.11,6.1,-0.10081,5e-05,13.37887]
[1778967841199,45.44,78205.67,6.1,-0.10077,5e-05,13.37503]
[1778967846177,45.44,78219.55,6.1,-0.10004,5e-05,13.30717]
[1778967851212,45.44,78220.12,6.1,-0.10001,5e-05,13.30359]
[1778967856247,45.44,78221.92,6.1,-0.09991,5e-05,13.29421]
[1778967863296,45.44,78219.54,6.1,-0.10002,5e-05,13.30459]
[1778967868331,45.43,78218.89,6.1,-0.10004,5e-05,13.30689]
[1778967874373,45.43,78218.42,6.1,-0.10003,5e-05,13.3047]
[1778967879408,45.43,78216.63,6.1,-0.10012,5e-05,13.31247]
[1778967884443,45.43,78216.63,6.1,-0.10011,5e-05,13.31165]
[1778967889481,45.43,78216.41,6.1,-0.10011,5e-05,13.3119]
[1778967894668,45.42,78211.0,6.1,-0.10038,5e-05,13.33692]
[1778967894866,45.42,78211.0,6.1,-0.10038,5e-05,13.33692]
[1778967895094,45.43,78246.47,6.1,-0.09858,5e-05,13.16763]
[1778967900990,45.43,78254.89,6.1,-0.09816,5e-05,13.1278]
[1778967902777,45.43,78254.85,6.1,-0.09816,5e-05,13.12846]
[1778967908619,45.43,78255.51,6.1,-0.09814,5e-05,13.12596]
[1778967914661,45.43,78256.28,6.1,-0.0981,5e-05,13.12277]
[1778967919696,45.43,78256.37,6.1,-0.0981,5e-05,13.12276]
[1778967924731,45.43,78256.58,6.1,-0.0981,5e-05,13.12221]
[1778967930640,45.43,78256.65,6.1,-0.0981,5e-05,13.12217]
[1778967930773,45.43,78256.62,6.1,-0.0981,5e-05,13.12262]
[1778967935808,45.43,78256.78,6.1,-0.09807,5e-05,13.11819]
[1778967940843,45.43,78256.26,6.1,-0.09809,5e-05,13.12052]
[1778967945878,45.43,78256.22,6.1,-0.09809,5e-05,13.12054]
[1778967950972,45.43,78256.66,6.1,-0.09807,5e-05,13.11836]
[1778967952664,45.43,78256.23,6.1,-0.09809,5e-05,13.12038]
[1778967952765,45.43,78256.23,6.1,-0.09809,5e-05,13.12036]
[1778967957320,45.43,78256.23,6.1,-0.09809,5e-05,13.12036]
[1778967962997,45.43,78256.57,6.1,-0.09809,5e-05,13.12016]
[1778967969157,45.43,78256.47,6.1,-0.0981,5e-05,13.1209]
[1778967969258,45.44,78256.55,6.1,-0.0981,5e-05,13.12105]
[1778967970025,45.44,78256.55,6.1,-0.0981,5e-05,13.12105]
[1778967970126,45.44,78256.55,6.1,-0.0981,5e-05,13.12106]
[1778967970497,45.44,78256.55,6.1,-0.0981,5e-05,13.12106]
[1778967976393,45.44,78256.55,6.1,-0.0981,5e-05,13.12106]
[1778967979480,45.44,78256.68,6.1,-0.09809,5e-05,13.12018]
[1778967980333,45.44,78256.68,6.1,-0.09809,5e-05,13.12018]
[1778967980116,45.44,78256.43,6.1,-0.0981,5e-05,13.12146]
[1778967980780,45.44,78256.43,6.1,-0.0981,5e-05,13.12146]
[1778967981543,45.44,78256.43,6.1,-0.0981,5e-05,13.12146]
[1778967982130,45.44,78256.61,6.1,-0.0981,5e-05,13.12067]
[1778967987305,45.44,78256.5,6.1,-0.0981,5e-05,13.12114]
[1778967991866,45.43,78256.46,6.1,-0.09808,5e-05,13.11768]
[1778967991868,45.43,78256.46,6.1,-0.09808,5e-05,13.11768]
[1778967991918,45.43,78256.46,6.1,-0.09808,5e-05,13.11766]
[1778967999249,45.44,78255.93,6.1,-0.09811,5e-05,13.12095]
[1778968005291,45.44,78255.84,6.1,-0.09812,5e-05,13.12211]
[1778968010326,45.44,78255.64,6.1,-0.09814,5e-05,13.12367]
[1778968014465,45.44,78254.66,6.1,-0.0982,5e-05,13.12882]
[1778968014856,45.44,78254.66,6.1,-0.0982,5e-05,13.12882]
[1778968020396,45.44,78254.17,6.1,-0.09823,5e-05,13.13184]
[1778968024829,45.44,78254.17,6.1,-0.09823,5e-05,13.13184]
[1778968026416,45.44,78253.74,6.1,-0.09825,5e-05,13.13444]
[1778968032480,45.44,78252.48,6.1,-0.09833,5e-05,13.14117]
[1778968037515,45.45,78252.02,6.1,-0.09835,5e-05,13.14382]
[1778968040431,45.45,78251.36,6.1,-0.09839,5e-05,13.14712]
[1778968047585,45.45,78249.38,6.1,-0.09849,5e-05,13.15701]
[1778968051774,45.45,78249.28,6.1,-0.0985,5e-05,13.15757]
[1778968057655,45.45,78247.26,6.1,-0.09858,5e-05,13.16397]
[1778968058625,45.45,78247.26,6.1,-0.09858,5e-05,13.16397]
[1778968062872,45.45,78247.23,6.1,-0.09858,5e-05,13.16415]
[1778968063818,45.45,78245.12,6.1,-0.09869,5e-05,13.17422]
[1778968066739,45.45,78241.51,6.1,-0.09887,5e-05,13.19135]
[1778968073239,45.45,78240.76,6.1,-0.09891,5e-05,13.19459]
[1778968075905,45.45,78238.9,6.1,-0.099,5e-05,13.20312]
[1778968077482,45.45,78238.91,6.1,-0.09899,5e-05,13.20297]
[1778968083096,45.45,78238.4,6.1,-0.09902,5e-05,13.20489]
[1778968083435,45.45,78238.4,6.1,-0.09902,5e-05,13.20489]
[1778968090166,45.44,78238.09,6.1,-0.09903,5e-05,13.20603]
[1778968093864,45.44,78237.77,6.1,-0.09903,5e-05,13.20662]
[1778968094337,45.44,78237.77,6.1,-0.09903,5e-05,13.20662]
[1778968095425,45.44,78237.76,6.1,-0.09903,5e-05,13.20642]
[1778968097399,45.44,78237.69,6.1,-0.09903,5e-05,13.20662]
[1778968098816,45.44,78237.69,6.1,-0.09903,5e-05,13.20637]
[1778968104984,45.44,78237.54,6.1,-0.09903,5e-05,13.20619]
[1778968110414,45.44,78237.55,6.1,-0.09902,5e-05,13.20564]
[1778968120089,45.43,78237.68,6.1,-0.09898,5e-05,13.20009]
[1778968125124,45.43,78237.67,6.1,-0.09898,5e-05,13.19953]
[1778968130159,45.43,78237.01,6.1,-0.099,5e-05,13.20205]
[1778968134381,45.43,78235.75,6.1,-0.09906,5e-05,13.20765]
[1778968139605,45.43,78236.4,6.1,-0.09902,5e-05,13.20372]
[1778968140409,45.43,78236.4,6.1,-0.09902,5e-05,13.20372]
[1778968146271,45.43,78235.72,6.1,-0.09904,5e-05,13.20598]
[1778968151306,45.43,78234.58,6.1,-0.09909,5e-05,13.21065]
[1778968157348,45.42,78235.25,6.1,-0.09905,5e-05,13.20652]
[1778968164398,45.42,78235.34,6.1,-0.09904,5e-05,13.20503]
[1778968169433,45.42,78233.63,6.1,-0.09911,5e-05,13.21242]
[1778968174469,45.42,78232.95,6.1,-0.09912,5e-05,13.21141]
[1778968180514,45.42,78233.18,6.1,-0.0991,5e-05,13.20943]
[1778968186556,45.41,78232.7,6.1,-0.09911,5e-05,13.21085]
[1778968189892,45.41,78231.81,6.1,-0.09916,5e-05,13.21495]
[1778968195627,45.41,78231.5,6.1,-0.09916,5e-05,13.21527]
[1778968198647,45.41,78230.15,6.1,-0.09923,5e-05,13.22143]
[1778968198676,45.41,78230.15,6.1,-0.09923,5e-05,13.22143]
[1778968203080,45.41,78226.25,6.1,-0.09942,5e-05,13.23956]
[1778968203162,45.41,78226.25,6.1,-0.09942,5e-05,13.23956]
[1778968205697,45.41,78247.42,6.1,-0.09834,5e-05,13.13794]
[1778968210732,45.41,78248.44,6.1,-0.09829,5e-05,13.13309]
[1778968216991,45.41,78249.06,6.1,-0.09826,5e-05,13.13018]
[1778968222816,45.41,78249.68,6.1,-0.09822,5e-05,13.1267]
[1778968229609,45.41,78249.87,6.1,-0.09821,5e-05,13.12545]
[1778968238928,45.4,78249.07,6.1,-0.09821,5e-05,13.12439]
[1778968243963,45.4,78248.94,6.1,-0.09821,5e-05,13.12447]
[1778968249220,45.4,78249.27,6.1,-0.09819,5e-05,13.12249]
[1778968249274,45.4,78247.35,6.1,-0.09829,5e-05,13.13142]
[1778968251520,45.4,78245.76,6.1,-0.09837,5e-05,13.13899]
[1778968251524,45.4,78245.76,6.1,-0.09837,5e-05,13.13899]
[1778968252833,45.4,78238.32,6.1,-0.09874,5e-05,13.17363]
[1778968253026,45.4,78237.25,6.1,-0.09879,5e-05,13.17845]
[1778968257930,45.4,78235.03,6.1,-0.0989,5e-05,13.18885]
[1778968262160,45.4,78235.23,6.1,-0.09888,5e-05,13.18761]
[1778968262259,45.4,78235.37,6.1,-0.09888,5e-05,13.18679]
[1778968268131,45.39,78240.48,6.1,-0.0986,5e-05,13.16076]
[1778968273166,45.39,78241.19,6.1,-0.09855,5e-05,13.15586]
[1778968273749,45.39,78241.19,6.1,-0.09855,5e-05,13.15586]
[1778968273949,45.39,78241.19,6.1,-0.09855,5e-05,13.15586]
[1778968275433,45.39,78241.2,6.1,-0.09855,5e-05,13.15551]
[1778968277519,45.39,78241.37,6.1,-0.09853,5e-05,13.15406]
[1778968277896,45.39,78241.34,6.1,-0.09853,5e-05,13.15359]
[1778968279817,45.39,78241.26,6.1,-0.09853,5e-05,13.15367]
[1778968285250,45.38,78240.94,6.1,-0.09852,5e-05,13.15288]
[1778968290285,45.38,78241.2,6.1,-0.09849,5e-05,13.14993]
[1778968295320,45.37,78241.7,6.1,-0.09842,5e-05,13.14234]
[1778968300679,45.37,78242.78,6.1,-0.09836,5e-05,13.13582]
[1778968301157,45.37,78242.58,6.1,-0.09836,5e-05,13.13643]
[1778968306398,45.37,78243.14,6.1,-0.09831,5e-05,13.13184]
[1778968311433,45.36,78243.47,6.1,-0.09828,5e-05,13.12877]
[1778968316468,45.36,78243.23,6.1,-0.09828,5e-05,13.12846]
[1778968321503,45.36,78243.23,6.1,-0.09827,5e-05,13.12711]
[1778968322017,45.36,78243.23,6.1,-0.09827,5e-05,13.12711]
[1778968322019,45.36,78243.23,6.1,-0.09827,5e-05,13.12711]
[1778968322510,45.36,78243.13,6.1,-0.09827,5e-05,13.12758]
[1778968323444,45.36,78243.13,6.1,-0.09827,5e-05,13.12758]
[1778968328552,45.36,78243.35,6.1,-0.09826,5e-05,13.12657]
[1778968333587,45.36,78242.69,6.1,-0.09829,5e-05,13.12983]
[1778968338388,45.36,78243.65,6.1,-0.09825,5e-05,13.12538]
[1778968343173,45.36,78243.65,6.1,-0.09825,5e-05,13.12557]
[1778968343657,45.36,78246.25,6.1,-0.09812,5e-05,13.11323]
[1778968343820,45.36,78246.25,6.1,-0.09812,5e-05,13.11323]
[1778968343860,45.36,78246.25,6.1,-0.09812,5e-05,13.11323]
[1778968349699,45.36,78251.69,6.1,-0.09783,5e-05,13.08622]
[1778968354734,45.35,78251.73,6.1,-0.0978,5e-05,13.08173]
[1778968354830,45.35,78251.73,6.1,-0.0978,5e-05,13.08173]
[1778968360776,45.35,78251.75,6.1,-0.09779,5e-05,13.08067]
[1778968364840,45.35,78251.89,6.1,-0.09778,5e-05,13.07936]
[1778968367324,45.35,78251.64,6.1,-0.09779,5e-05,13.08023]
[1778968373375,45.35,78251.63,6.1,-0.09778,5e-05,13.07943]
[1778968379475,45.35,78251.64,6.1,-0.09777,5e-05,13.07841]
[1778968384945,45.34,78251.32,6.1,-0.09777,5e-05,13.07877]
[1778968389980,45.34,78251.55,6.1,-0.09775,5e-05,13.07683]
[1778968395015,45.34,78251.38,6.1,-0.09775,5e-05,13.0768]
[1778968400050,45.34,78251.4,6.1,-0.09774,5e-05,13.07588]
[1778968405085,45.34,78251.56,6.1,-0.09773,5e-05,13.0743]
[1778968410120,45.33,78251.46,6.1,-0.09772,5e-05,13.07396]
[1778968415155,45.33,78251.98,6.1,-0.09767,5e-05,13.06724]
[1778968420190,45.33,78252.04,6.1,-0.09766,5e-05,13.0662]
[1778968425225,45.33,78251.98,6.1,-0.09765,5e-05,13.06574]
[1778968430260,45.33,78251.96,6.1,-0.09764,5e-05,13.06511]
[1778968435295,45.33,78252.23,6.1,-0.09762,5e-05,13.06313]
[1778968442344,45.32,78252.2,6.1,-0.09762,5e-05,13.06236]
[1778968447380,45.32,78252.13,6.1,-0.09761,5e-05,13.06194]
[1778968452415,45.32,78252.05,6.1,-0.09761,5e-05,13.06172]
[1778968457450,45.32,78252.06,6.1,-0.0976,5e-05,13.06108]
[1778968462485,45.32,78252.82,6.1,-0.09756,5e-05,13.0569]
[1778968467520,45.32,78252.78,6.1,-0.09756,5e-05,13.05656]
[1778968472555,45.32,78251.98,6.1,-0.09757,5e-05,13.05638]
[1778968478597,45.32,78250.86,6.1,-0.09762,5e-05,13.06104]
[1778968484640,45.31,78250.84,6.1,-0.09761,5e-05,13.06049]
[1778968489675,45.31,78250.89,6.1,-0.0976,5e-05,13.05971]
[1778968494710,45.31,78250.96,6.1,-0.0976,5e-05,13.05882]
[1778968496194,45.31,78250.96,6.1,-0.0976,5e-05,13.05882]
[1778968496202,45.31,78250.96,6.1,-0.0976,5e-05,13.05882]
[1778968498801,45.31,78250.87,6.1,-0.09759,5e-05,13.05862]
[1778968506794,45.31,78251.09,6.1,-0.09757,5e-05,13.05641]
[1778968511490,45.31,78250.16,6.1,-0.09761,5e-05,13.06051]
[1778968517871,45.31,78249.99,6.1,-0.09761,5e-05,13.06047]
[1778968522907,45.3,78250.83,6.1,-0.09757,5e-05,13.05602]
[1778968526940,45.3,78250.82,6.1,-0.09757,5e-05,13.05583]
[1778968531970,45.3,78251.53,6.1,-0.0975,5e-05,13.04854]
[1778968537005,45.3,78253.83,6.1,-0.09739,5e-05,13.03734]
[1778968544054,45.3,78253.84,6.1,-0.09738,5e-05,13.03704]
[1778968549934,45.3,78254.42,6.1,-0.09735,5e-05,13.03415]
[1778968556138,45.3,78255.84,6.1,-0.09728,5e-05,13.02723]
[1778968561173,45.3,78255.99,6.1,-0.09727,5e-05,13.02645]
[1778968566210,45.3,78256.86,6.1,-0.09723,5e-05,13.02227]
[1778968571245,45.3,78257.66,6.1,-0.09719,5e-05,13.01847]
[1778968577040,45.3,78257.9,6.1,-0.09718,5e-05,13.01733]
[1778968582862,45.3,78257.15,6.1,-0.09721,5e-05,13.0209]
[1778968588861,45.3,78257.86,6.1,-0.09718,5e-05,13.01752]
[1778968596424,45.3,78258.5,6.1,-0.09712,5e-05,13.01107]
[1778968601459,45.3,78257.5,6.1,-0.09717,5e-05,13.01588]
[1778968606494,45.3,78257.66,6.1,-0.09717,5e-05,13.01515]
[1778968611529,45.3,78257.9,6.1,-0.09716,5e-05,13.01405]
[1778968616564,45.3,78259.65,6.1,-0.09707,5e-05,13.00579]
[1778968621599,45.3,78259.85,6.1,-0.09706,5e-05,13.00494]
[1778968626635,45.3,78260.43,6.1,-0.09703,5e-05,13.00229]
[1778968631670,45.3,78260.26,6.1,-0.09704,5e-05,13.0032]
[1778968636705,45.3,78260.39,6.1,-0.09704,5e-05,13.00269]
[1778968642747,45.3,78260.31,6.1,-0.09704,5e-05,13.00319]
[1778968647782,45.3,78260.47,6.1,-0.09703,5e-05,13.00254]
[1778968652817,45.3,78260.52,6.1,-0.09701,5e-05,12.99894]
[1778968657852,45.3,78260.35,6.1,-0.09702,5e-05,12.99987]
[1778968662887,45.3,78260.43,6.1,-0.09702,5e-05,12.99961]
[1778968667922,45.3,78260.92,6.1,-0.09699,5e-05,12.9974]
[1778968672958,45.3,78261.06,6.1,-0.09699,5e-05,12.99687]
[1778968677994,45.31,78261.48,6.1,-0.09697,5e-05,12.995]
[1778968683031,45.31,78262.73,6.1,-0.09691,5e-05,12.98923]
[1778968689073,45.31,78262.93,6.1,-0.0969,5e-05,12.98851]
[1778968694108,45.31,78262.57,6.1,-0.09692,5e-05,12.99039]
[1778968699143,45.31,78262.64,6.1,-0.09692,5e-05,12.9902]
[1778968704178,45.31,78262.98,6.1,-0.0969,5e-05,12.98871]
[1778968709214,45.31,78263.68,6.1,-0.09687,5e-05,12.98552]
[1778968714249,45.31,78265.44,6.1,-0.09676,5e-05,12.97381]
[1778968720101,45.31,78266.01,6.1,-0.09673,5e-05,12.97127]
[1778968732376,45.31,78265.38,6.1,-0.09677,5e-05,12.97481]
[1778968737410,45.31,78266.04,6.1,-0.09674,5e-05,12.97189]
[1778968742445,45.31,78266.05,6.1,-0.09674,5e-05,12.97207]
[1778968749494,45.31,78265.95,6.1,-0.09675,5e-05,12.97285]
[1778968755536,45.31,78265.94,6.1,-0.09675,5e-05,12.97316]
[1778968761212,45.31,78266.13,6.1,-0.09675,5e-05,12.97243]
[1778968761225,45.31,78266.22,6.1,-0.09674,5e-05,12.9721]
[1778968761345,45.31,78266.22,6.1,-0.09674,5e-05,12.9721]
[1778968762761,45.31,78271.01,6.1,-0.0965,5e-05,12.94935]
[1778968763095,45.31,78271.29,6.1,-0.09648,5e-05,12.94756]
[1778968763592,45.31,78258.2,6.1,-0.09714,5e-05,13.00975]
[1778968768627,45.31,78246.83,6.1,-0.09769,5e-05,13.06241]
[1778968773662,45.3,78247.0,6.1,-0.09765,5e-05,13.05636]
[1778968781131,45.3,78246.85,6.1,-0.09765,5e-05,13.05635]
[1778968786138,45.29,78246.77,6.1,-0.09761,5e-05,13.05306]
[1778968795816,45.29,78245.69,6.1,-0.09762,5e-05,13.05397]
[1778968800851,45.28,78242.38,6.1,-0.09777,5e-05,13.06765]
[1778968802865,45.28,78222.87,6.1,-0.09874,5e-05,13.15987]
[1778968803284,45.28,78222.87,6.1,-0.09874,5e-05,13.15987]
[1778968806710,45.28,78217.68,6.1,-0.099,5e-05,13.18365]
[1778968807900,45.27,78244.72,6.1,-0.09762,5e-05,13.05362]
[1778968813247,45.27,78244.63,6.1,-0.09761,5e-05,13.05248]
[1778968818977,45.27,78239.28,6.1,-0.09785,5e-05,13.07508]
[1778968824015,45.26,78244.33,6.1,-0.09757,5e-05,13.04893]
[1778968829050,45.26,78245.8,6.1,-0.09748,5e-05,13.04]
[1778968834085,45.25,78245.37,6.1,-0.09746,5e-05,13.03667]
[1778968839120,45.25,78245.62,6.1,-0.09743,5e-05,13.03357]
[1778968844155,45.24,78245.29,6.1,-0.09743,5e-05,13.03324]
[1778968850201,45.24,78244.02,6.1,-0.09747,5e-05,13.03697]
[1778968855235,45.24,78243.95,6.1,-0.09745,5e-05,13.03536]
[1778968860270,45.23,78243.85,6.1,-0.09743,5e-05,13.0339]
[1778968865305,45.23,78229.83,6.1,-0.09812,5e-05,13.09886]
[1778968870340,45.22,78226.36,6.1,-0.09827,5e-05,13.11298]
[1778968875375,45.22,78220.29,6.1,-0.09855,5e-05,13.13949]
[1778968880410,45.21,78216.64,6.1,-0.09871,5e-05,13.1542]
[1778968885445,45.2,78222.93,6.1,-0.09836,5e-05,13.12132]
[1778968890480,45.2,78224.71,6.1,-0.09825,5e-05,13.11032]
[1778968895515,45.19,78215.66,6.1,-0.09866,5e-05,13.14769]
[1778968900550,45.19,78214.87,6.1,-0.09867,5e-05,13.14876]
[1778968906592,45.18,78212.84,6.1,-0.09874,5e-05,13.1553]
[1778968911173,45.18,78208.18,6.1,-0.09896,5e-05,13.176]
[1778968916664,45.17,78205.19,6.1,-0.09909,5e-05,13.18752]
[1778968922058,45.17,78205.34,6.1,-0.09907,5e-05,13.18613]
[1778968922097,45.17,78205.34,6.1,-0.09906,5e-05,13.1848]
[1778968922444,45.17,78205.34,6.1,-0.09906,5e-05,13.1848]
[1778968922858,45.17,78205.34,6.1,-0.09906,5e-05,13.1848]
[1778968922900,45.17,78205.34,6.1,-0.09906,5e-05,13.1848]
[1778968922999,45.17,78196.11,6.1,-0.09953,5e-05,13.22873]
[1778968923948,45.17,78196.11,6.1,-0.09953,5e-05,13.22873]
[1778968923958,45.17,78196.11,6.1,-0.09953,5e-05,13.22873]
[1778968924049,45.17,78202.12,6.1,-0.09922,5e-05,13.19963]
[1778968926008,45.17,78205.17,6.1,-0.09906,5e-05,13.18492]
[1778968926109,45.17,78205.93,6.1,-0.09902,5e-05,13.18121]
[1778968932191,45.16,78205.13,6.1,-0.09905,5e-05,13.18429]
[1778968932290,45.16,78205.13,6.1,-0.09905,5e-05,13.18353]
[1778968938818,45.16,78204.91,6.1,-0.09905,5e-05,13.18426]
[1778968943853,45.16,78199.15,6.1,-0.09935,5e-05,13.21164]
[1778968944446,45.16,78199.15,6.1,-0.09935,5e-05,13.21164]
[1778968954930,45.16,78193.07,6.1,-0.09962,5e-05,13.23603]
[1778968959966,45.16,78193.83,6.1,-0.09958,5e-05,13.23174]
[1778968964837,45.16,78193.79,6.1,-0.09957,5e-05,13.23155]
[1778968965333,45.16,78193.79,6.1,-0.09957,5e-05,13.23155]
[1778968966395,45.16,78193.79,6.1,-0.09957,5e-05,13.23146]
[1778968967112,45.16,78193.41,6.1,-0.09959,5e-05,13.2332]
[1778968973057,45.15,78192.37,6.1,-0.09964,5e-05,13.23755]
[1778968974834,45.15,78192.48,6.1,-0.09963,5e-05,13.23694]
[1778968980106,45.15,78183.39,6.1,-0.10009,5e-05,13.27982]
[1778968985142,45.15,78182.54,6.1,-0.10012,5e-05,13.28309]
[1778968990176,45.15,78182.71,6.1,-0.10011,5e-05,13.28142]
[1778968995211,45.15,78181.88,6.1,-0.10014,5e-05,13.28461]
[1778969000246,45.15,78180.48,6.1,-0.1002,5e-05,13.29048]
[1778969005281,45.14,78191.38,6.1,-0.09964,5e-05,13.2372]
[1778969011323,45.14,78193.45,6.1,-0.0995,5e-05,13.22331]
[1778969019379,45.14,78193.82,6.1,-0.09948,5e-05,13.221]
[1778969024414,45.14,78194.66,6.1,-0.09943,5e-05,13.21667]
[1778969030457,45.14,78194.53,6.1,-0.09944,5e-05,13.217]
[1778969036498,45.14,78194.35,6.1,-0.09944,5e-05,13.21757]
[1778969041533,45.14,78194.49,6.1,-0.09943,5e-05,13.21667]
[1778969046568,45.14,78194.57,6.1,-0.09943,5e-05,13.21607]
[1778969051603,45.14,78195.2,6.1,-0.09939,5e-05,13.21285]
[1778969059288,45.14,78194.75,6.1,-0.09941,5e-05,13.21486]
[1778969059362,45.14,78194.75,6.1,-0.09941,5e-05,13.2147]
[1778969063602,45.14,78197.58,6.1,-0.09926,5e-05,13.20034]
[1778969063605,45.14,78197.58,6.1,-0.09926,5e-05,13.20034]
[1778969063687,45.14,78196.09,6.1,-0.09933,5e-05,13.20724]
[1778969069729,45.13,78193.03,6.1,-0.09949,5e-05,13.22168]
[1778969074764,45.13,78192.67,6.1,-0.09948,5e-05,13.21968]
[1778969079800,45.13,78185.32,6.1,-0.09985,5e-05,13.25472]
[1778969084835,45.13,78179.76,6.1,-0.10013,5e-05,13.28085]
[1778969085795,45.13,78179.76,6.1,-0.10013,5e-05,13.28085]
[1778969085842,45.13,78179.74,6.1,-0.10013,5e-05,13.28081]
[1778969090879,45.13,78180.81,6.1,-0.10007,5e-05,13.27521]
[1778969095914,45.13,78186.6,6.1,-0.09977,5e-05,13.24711]
[1778969100949,45.13,78184.21,6.1,-0.09989,5e-05,13.25843]
[1778969105984,45.13,78185.14,6.1,-0.09984,5e-05,13.25367]
[1778969111019,45.13,78184.22,6.1,-0.09989,5e-05,13.25784]
[1778969117061,45.13,78184.22,6.1,-0.09989,5e-05,13.25751]
[1778969122097,45.13,78182.61,6.1,-0.09996,5e-05,13.26488]
[1778969127131,45.13,78173.45,6.1,-0.10043,5e-05,13.30849]
[1778969132406,45.13,78172.66,6.1,-0.10044,5e-05,13.30831]
[1778969132409,45.13,78172.66,6.1,-0.10044,5e-05,13.30831]
[1778969134550,45.12,78171.42,6.1,-0.10051,5e-05,13.31403]
[1778969134695,45.12,78173.7,6.1,-0.10039,5e-05,13.3029]
[1778969140223,45.12,78164.95,6.1,-0.10083,5e-05,13.34404]
[1778969146266,45.12,78164.19,6.1,-0.10085,5e-05,13.34647]
[1778969151301,45.12,78163.84,6.1,-0.10086,5e-05,13.34702]
[1778969157343,45.11,78163.92,6.1,-0.10084,5e-05,13.34523]
[1778969162383,45.11,78168.37,6.1,-0.1006,5e-05,13.32256]
[1778969167418,45.11,78176.42,6.1,-0.10017,5e-05,13.28284]
[1778969172453,45.11,78181.37,6.1,-0.09991,5e-05,13.25835]
[1778969177488,45.11,78176.12,6.1,-0.10018,5e-05,13.2832]
[1778969182556,45.11,78171.89,6.1,-0.10039,5e-05,13.30301]
[1778969187561,45.1,78171.42,6.1,-0.10041,5e-05,13.30454]
[1778969193600,45.1,78173.11,6.1,-0.10029,5e-05,13.29202]
[1778969198635,45.1,78172.54,6.1,-0.10031,5e-05,13.29423]
[1778969203721,45.1,78172.54,6.1,-0.10031,5e-05,13.29381]
[1778969209712,45.1,78172.43,6.1,-0.10031,5e-05,13.29363]
[1778969215754,45.1,78172.47,6.1,-0.1003,5e-05,13.29281]
[1778969221654,45.1,78172.54,6.1,-0.10029,5e-05,13.29213]
[1778969222803,45.1,78157.68,6.1,-0.10105,5e-05,13.36335]
[1778969227839,45.09,78161.14,6.1,-0.10087,5e-05,13.34564]
[1778969233881,45.09,78159.98,6.1,-0.10091,5e-05,13.35001]
[1778969238916,45.09,78159.49,6.1,-0.10093,5e-05,13.3513]
[1778969243951,45.09,78160.71,6.1,-0.10085,5e-05,13.34429]
[1778969248986,45.08,78161.02,6.1,-0.10082,5e-05,13.34171]
[1778969254023,45.08,78160.04,6.1,-0.10084,5e-05,13.34185]
[1778969259058,45.08,78159.3,6.1,-0.10087,5e-05,13.34431]
[1778969265100,45.08,78159.46,6.1,-0.10085,5e-05,13.34217]
[1778969270135,45.07,78159.62,6.1,-0.10083,5e-05,13.34026]
[1778969275170,45.07,78159.52,6.1,-0.10082,5e-05,13.3396]
[1778969280211,45.07,78159.44,6.1,-0.10081,5e-05,13.33886]
[1778969285240,45.07,78159.71,6.1,-0.10079,5e-05,13.33642]
[1778969290275,45.06,78159.68,6.1,-0.10077,5e-05,13.33522]
[1778969295310,45.06,78159.09,6.1,-0.10079,5e-05,13.33695]
[1778969300346,45.06,78159.18,6.1,-0.10078,5e-05,13.33539]
[1778969305381,45.06,78159.24,6.1,-0.10076,5e-05,13.33399]
[1778969310416,45.05,78158.44,6.1,-0.10079,5e-05,13.33675]
[1778969315451,45.05,78157.7,6.1,-0.1008,5e-05,13.33568]
[1778969321493,45.05,78157.23,6.1,-0.10081,5e-05,13.33662]
[1778969326529,45.05,78157.17,6.1,-0.1008,5e-05,13.33582]
[1778969331718,45.04,78157.25,6.1,-0.10079,5e-05,13.33478]
[1778969336736,45.04,78149.04,6.1,-0.1012,5e-05,13.37332]
[1778969342661,45.04,78146.31,6.1,-0.10132,5e-05,13.38432]
[1778969347696,45.03,78159.48,6.1,-0.10062,5e-05,13.31942]
[1778969352731,45.03,78158.8,6.1,-0.10065,5e-05,13.32178]
[1778969357767,45.03,78158.66,6.1,-0.10065,5e-05,13.32153]
[1778969362802,45.03,78155.05,6.1,-0.10083,5e-05,13.33803]
[1778969367837,45.03,78155.3,6.1,-0.1008,5e-05,13.33577]
[1778969372872,45.02,78155.09,6.1,-0.10078,5e-05,13.33227]
[1778969380928,45.02,78155.15,6.1,-0.10076,5e-05,13.33041]
[1778969385963,45.02,78152.42,6.1,-0.10089,5e-05,13.34252]
[1778969390998,45.02,78152.71,6.1,-0.10087,5e-05,13.34014]
[1778969398047,45.01,78153.01,6.1,-0.10084,5e-05,13.33741]
[1778969403085,45.01,78153.02,6.1,-0.10083,5e-05,13.33651]
[1778969408118,45.01,78153.99,6.1,-0.10077,5e-05,13.33098]
[1778969413153,45.01,78153.18,6.1,-0.1008,5e-05,13.33406]
[1778969420202,45.01,78152.34,6.1,-0.10083,5e-05,13.33693]
[1778969427251,45.0,78155.24,6.1,-0.10067,5e-05,13.32178]
[1778969432286,45.0,78155.38,6.1,-0.10063,5e-05,13.31684]
[1778969437321,45.0,78166.78,6.1,-0.10004,5e-05,13.26104]
[1778969442357,45.0,78173.33,6.1,-0.0997,5e-05,13.22917]
[1778969447392,45.0,78174.67,6.1,-0.09963,5e-05,13.22265]
[1778969448896,45.0,78174.67,6.1,-0.09963,5e-05,13.22265]
[1778969454667,45.0,78178.93,6.1,-0.09941,5e-05,13.20207]
[1778969456566,45.0,78178.68,6.1,-0.09942,5e-05,13.20331]
[1778969456668,45.0,78178.68,6.1,-0.09942,5e-05,13.20332]
[1778969458627,45.0,78178.68,6.1,-0.09942,5e-05,13.20332]
[1778969458726,45.0,78178.68,6.1,-0.09942,5e-05,13.20314]
[1778969460692,45.0,78178.68,6.1,-0.09942,5e-05,13.20314]
[1778969460793,45.0,78178.68,6.1,-0.09942,5e-05,13.20318]
[1778969466525,45.0,78179.72,6.1,-0.09936,5e-05,13.19769]
[1778969471560,45.0,78185.37,6.1,-0.09907,5e-05,13.17032]
[1778969482109,45.0,78187.28,6.1,-0.09897,5e-05,13.16112]
[1778969483291,45.0,78186.99,6.1,-0.09899,5e-05,13.16261]
[1778969483294,45.0,78186.99,6.1,-0.09899,5e-05,13.16261]
[1778969483295,45.0,78186.99,6.1,-0.09899,5e-05,13.16261]
[1778969483644,45.0,78180.88,6.1,-0.0993,5e-05,13.19217]
[1778969488679,45.0,78176.15,6.1,-0.09955,5e-05,13.21529]
[1778969493743,45.0,78176.02,6.1,-0.09953,5e-05,13.21261]
[1778969493795,45.0,78176.02,6.1,-0.09954,5e-05,13.21275]
[1778969495800,45.0,78175.98,6.1,-0.09954,5e-05,13.21296]
[1778969495900,45.0,78176.16,6.1,-0.09953,5e-05,13.21211]
[1778969501770,45.0,78177.05,6.1,-0.09949,5e-05,13.20832]
[1778969506805,45.0,78177.32,6.1,-0.09948,5e-05,13.20749]
[1778969511840,45.0,78177.38,6.1,-0.09948,5e-05,13.20771]
[1778969517884,45.0,78177.31,6.1,-0.09949,5e-05,13.20868]
[1778969522919,45.01,78183.76,6.1,-0.09917,5e-05,13.17825]
[1778969527954,45.01,78183.69,6.1,-0.09918,5e-05,13.17937]
[1778969532989,45.01,78183.73,6.1,-0.09918,5e-05,13.17995]
[1778969538026,45.01,78183.57,6.1,-0.0992,5e-05,13.18147]
[1778969543061,45.01,78183.41,6.1,-0.09922,5e-05,13.18299]
[1778969548096,45.01,78183.44,6.1,-0.09922,5e-05,13.18358]
[1778969553132,45.02,78183.35,6.1,-0.09921,5e-05,13.18125]
[1778969558552,45.02,78183.68,6.1,-0.0992,5e-05,13.18026]
[1778969565215,45.02,78183.38,6.1,-0.09923,5e-05,13.18288]
[1778969574278,45.02,78183.77,6.1,-0.09922,5e-05,13.1823]
[1778969579313,45.02,78188.23,6.1,-0.099,5e-05,13.16154]
[1778969584348,45.03,78192.79,6.1,-0.09878,5e-05,13.14053]
[1778969589383,45.03,78194.18,6.1,-0.09872,5e-05,13.13491]
[1778969594418,45.03,78196.34,6.1,-0.09862,5e-05,13.1256]
[1778969599453,45.03,78199.67,6.1,-0.09846,5e-05,13.11076]
[1778969604488,45.04,78197.7,6.1,-0.09857,5e-05,13.12139]
[1778969609526,45.04,78198.0,6.1,-0.09857,5e-05,13.12103]
[1778969612122,45.04,78198.0,6.1,-0.09857,5e-05,13.12103]
[1778969612945,45.04,78198.0,6.1,-0.09857,5e-05,13.12103]
[1778969612946,45.04,78197.66,6.1,-0.09857,5e-05,13.12004]
[1778969618316,45.04,78197.75,6.1,-0.09857,5e-05,13.11944]
[1778969623621,45.04,78198.31,6.1,-0.09853,5e-05,13.11643]
[1778969628656,45.04,78199.37,6.1,-0.09848,5e-05,13.11111]
[1778969636712,45.04,78199.39,6.1,-0.09847,5e-05,13.11066]
[1778969644768,45.04,78199.88,6.1,-0.09844,5e-05,13.10788]
[1778969646185,45.04,78205.37,6.1,-0.09816,5e-05,13.08146]
[1778969646782,45.04,78208.14,6.1,-0.09802,5e-05,13.06811]
[1778969651820,45.04,78211.58,6.1,-0.09785,5e-05,13.05146]
[1778969655015,45.04,78212.08,6.1,-0.09782,5e-05,13.04902]
[1778969660883,45.04,78212.56,6.1,-0.09779,5e-05,13.04653]
[1778969665918,45.03,78212.65,6.1,-0.09779,5e-05,13.04592]
[1778969674848,45.03,78213.87,6.1,-0.09772,5e-05,13.03992]
[1778969680017,45.03,78214.5,6.1,-0.09767,5e-05,13.03307]
[1778969685052,45.03,78214.66,6.1,-0.09766,5e-05,13.03212]
[1778969686746,45.03,78214.55,6.1,-0.09766,5e-05,13.0326]
[1778969692101,45.03,78216.24,6.1,-0.09757,5e-05,13.02425]
[1778969692356,45.03,78216.24,6.1,-0.09757,5e-05,13.02425]
[1778969695378,45.03,78218.33,6.1,-0.09747,5e-05,13.01418]
[1778969695813,45.03,78218.33,6.1,-0.09747,5e-05,13.01418]
[1778969696396,45.03,78217.29,6.1,-0.09752,5e-05,13.01912]
[1778969696707,45.03,78217.29,6.1,-0.09752,5e-05,13.01912]
[1778969698516,45.03,78212.36,6.1,-0.09777,5e-05,13.04268]
[1778969706849,45.03,78211.27,6.1,-0.09782,5e-05,13.04754]
[1778969711489,45.03,78211.66,6.1,-0.09779,5e-05,13.04515]
[1778969716863,45.03,78212.1,6.1,-0.09777,5e-05,13.04277]
[1778969719468,45.03,78215.1,6.1,-0.09761,5e-05,13.02814]
[1778969719869,45.03,78215.1,6.1,-0.09761,5e-05,13.02814]
[1778969721458,45.03,78215.34,6.1,-0.0976,5e-05,13.02689]
[1778969727350,45.03,78214.84,6.1,-0.09762,5e-05,13.02894]
[1778969732385,45.03,78216.7,6.1,-0.0975,5e-05,13.01629]
[1778969737420,45.03,78217.9,6.1,-0.09744,5e-05,13.01041]
[1778969744469,45.03,78220.37,6.1,-0.09732,5e-05,12.99847]
[1778969748395,45.03,78220.7,6.1,-0.0973,5e-05,12.99685]
[1778969753532,45.03,78220.66,6.1,-0.0973,5e-05,12.99694]
[1778969756514,45.03,78220.62,6.1,-0.0973,5e-05,12.99712]
[1778969761851,45.03,78220.52,6.1,-0.09731,5e-05,12.99745]
[1778969762720,45.03,78220.41,6.1,-0.09731,5e-05,12.99793]
[1778969766357,45.03,78220.85,6.1,-0.09729,5e-05,12.99574]
[1778969771659,45.03,78220.63,6.1,-0.0973,5e-05,12.99664]
[1778969777701,45.03,78220.57,6.1,-0.0973,5e-05,12.99673]
[1778969785757,45.03,78220.31,6.1,-0.09731,5e-05,12.9977]
[1778969789484,45.02,78220.16,6.1,-0.09731,5e-05,12.99831]
[1778969794820,45.02,78220.44,6.1,-0.09728,5e-05,12.99324]
[1778969801094,45.02,78220.75,6.1,-0.09726,5e-05,12.99165]
[1778969806904,45.02,78220.6,6.1,-0.09726,5e-05,12.99208]
[1778969812946,45.02,78220.56,6.1,-0.09726,5e-05,12.99206]
[1778969817981,45.02,78220.49,6.1,-0.09727,5e-05,12.99222]
[1778969823017,45.02,78220.52,6.1,-0.09726,5e-05,12.9919]
[1778969828693,45.02,78222.31,6.1,-0.09717,5e-05,12.98321]
[1778969834094,45.02,78221.59,6.1,-0.09721,5e-05,12.98648]
[1778969841143,45.02,78220.96,6.1,-0.09723,5e-05,12.98926]
[1778969849199,45.02,78221.41,6.1,-0.09721,5e-05,12.98683]
[1778969854234,45.02,78223.51,6.1,-0.09708,5e-05,12.97319]
[1778969858637,45.02,78226.3,6.1,-0.09694,5e-05,12.95981]
[1778969864304,45.02,78233.06,6.1,-0.0966,5e-05,12.92786]
[1778969866451,45.02,78235.29,6.1,-0.09649,5e-05,12.91738]
[1778969867957,45.02,78234.9,6.1,-0.09651,5e-05,12.91934]
[1778969868436,45.02,78235.31,6.1,-0.09649,5e-05,12.91748]
[1778969876078,45.02,78234.93,6.1,-0.09652,5e-05,12.91982]
[1778969882430,45.02,78235.0,6.1,-0.09652,5e-05,12.9204]
[1778969887569,45.03,78235.14,6.1,-0.09652,5e-05,12.91983]
[1778969893507,45.03,78239.93,6.1,-0.09629,5e-05,12.89813]
[1778969894558,45.03,78239.93,6.1,-0.09629,5e-05,12.89813]
[1778969899692,45.03,78249.31,6.1,-0.09583,5e-05,12.85429]
[1778969901483,45.03,78243.45,6.1,-0.09613,5e-05,12.88267]
[1778969901927,45.03,78243.45,6.1,-0.09613,5e-05,12.88267]
[1778969908146,45.03,78243.77,6.1,-0.09612,5e-05,12.88232]
[1778969910818,45.03,78244.01,6.1,-0.09611,5e-05,12.88159]
[1778969911812,45.04,78240.4,6.1,-0.0963,5e-05,12.89943]
[1778969915559,45.04,78236.77,6.1,-0.09646,5e-05,12.91363]
[1778969915904,45.04,78236.77,6.1,-0.09646,5e-05,12.91363]
[1778969916549,45.04,78235.94,6.1,-0.09651,5e-05,12.91807]
[1778969916976,45.04,78235.94,6.1,-0.09651,5e-05,12.91807]
[1778969917591,45.04,78235.33,6.1,-0.09654,5e-05,12.92113]
[1778969917951,45.04,78235.33,6.1,-0.09654,5e-05,12.92113]
[1778969922414,45.04,78235.16,6.1,-0.09656,5e-05,12.92238]
[1778969928962,45.04,78234.53,6.1,-0.0966,5e-05,12.92623]
[1778969929553,45.04,78234.58,6.1,-0.0966,5e-05,12.92642]
[1778969936810,45.04,78234.41,6.1,-0.09662,5e-05,12.92825]
[1778969943842,45.04,78234.41,6.1,-0.09662,5e-05,12.92825]
[1778969947992,45.05,78234.12,6.1,-0.09665,5e-05,12.93125]
[1778969953934,45.05,78230.1,6.1,-0.09686,5e-05,12.95126]
[1778969959976,45.05,78228.05,6.1,-0.09697,5e-05,12.9617]
[1778969966018,45.05,78227.19,6.1,-0.09702,5e-05,12.96626]
[1778969967472,45.05,78227.19,6.1,-0.09702,5e-05,12.96626]
[1778969970378,45.05,78227.01,6.1,-0.09703,5e-05,12.96726]
[1778969972606,45.05,78227.09,6.1,-0.097,5e-05,12.96366]
[1778969973425,45.05,78227.09,6.1,-0.097,5e-05,12.96366]
[1778969977868,45.05,78227.19,6.1,-0.097,5e-05,12.96339]
[1778969978253,45.05,78227.19,6.1,-0.097,5e-05,12.96339]
[1778969980685,45.05,78224.97,6.1,-0.09712,5e-05,12.97435]
[1778969990186,45.05,78224.89,6.1,-0.09713,5e-05,12.97525]
[1778969996228,45.05,78224.95,6.1,-0.09713,5e-05,12.97528]
[1778970001263,45.05,78225.34,6.1,-0.09711,5e-05,12.97369]
[1778970003746,45.06,78235.09,6.1,-0.09662,5e-05,12.92722]
[1778970009319,45.06,78239.43,6.1,-0.09641,5e-05,12.90741]
[1778970010963,45.06,78239.48,6.1,-0.09641,5e-05,12.90732]
[1778970011889,45.06,78239.31,6.1,-0.09642,5e-05,12.90828]
[1778970014924,45.06,78239.44,6.1,-0.09642,5e-05,12.90811]
[1778970021403,45.06,78239.37,6.1,-0.09643,5e-05,12.90943]
[1778970026438,45.06,78239.4,6.1,-0.09644,5e-05,12.90995]
[1778970031473,45.06,78239.6,6.1,-0.09641,5e-05,12.90616]
[1778970036509,45.06,78241.7,6.1,-0.09631,5e-05,12.89679]
[1778970043455,45.07,78243.47,6.1,-0.09623,5e-05,12.88895]
[1778970043457,45.07,78243.47,6.1,-0.09623,5e-05,12.88895]
[1778970048598,45.07,78247.49,6.1,-0.09604,5e-05,12.87105]
[1778970053633,45.07,78247.3,6.1,-0.09606,5e-05,12.87288]
[1778970059675,45.07,78248.06,6.1,-0.09603,5e-05,12.87042]
[1778970066724,45.08,78248.07,6.1,-0.09605,5e-05,12.87181]
[1778970071759,45.08,78248.05,6.1,-0.09606,5e-05,12.87294]
[1778970079824,45.08,78248.3,6.1,-0.09606,5e-05,12.87347]
[1778970084859,45.08,78251.78,6.1,-0.0959,5e-05,12.858]
[1778970089894,45.09,78251.5,6.1,-0.09593,5e-05,12.86056]
[1778970094929,45.09,78252.09,6.1,-0.09589,5e-05,12.85553]
[1778970099540,45.09,78252.06,6.1,-0.0959,5e-05,12.85644]
[1778970100971,45.09,78236.76,6.1,-0.09667,5e-05,12.93015]
[1778970106006,45.09,78236.78,6.1,-0.09668,5e-05,12.93078]
[1778970111042,45.1,78235.7,6.1,-0.09674,5e-05,12.93653]
[1778970115746,45.1,78240.67,6.1,-0.0965,5e-05,12.91333]
[1778970116562,45.1,78240.67,6.1,-0.0965,5e-05,12.91333]
[1778970117452,45.1,78243.12,6.1,-0.09637,5e-05,12.90165]
[1778970119011,45.1,78243.15,6.1,-0.09637,5e-05,12.90178]
[1778970124133,45.1,78244.13,6.1,-0.09633,5e-05,12.89808]
[1778970129168,45.1,78244.03,6.1,-0.09635,5e-05,12.89918]
[1778970134203,45.1,78243.87,6.1,-0.09636,5e-05,12.90049]
[1778970139238,45.1,78244.36,6.1,-0.09634,5e-05,12.89864]
[1778970144273,45.1,78244.29,6.1,-0.09635,5e-05,12.89943]
[1778970149308,45.11,78244.39,6.1,-0.09635,5e-05,12.89936]
[1778970154343,45.11,78244.37,6.1,-0.09633,5e-05,12.89636]
[1778970159378,45.11,78244.3,6.1,-0.09634,5e-05,12.89706]
[1778970164413,45.11,78244.35,6.1,-0.09634,5e-05,12.89716]
[1778970169448,45.11,78244.36,6.1,-0.09634,5e-05,12.89742]
[1778970174483,45.11,78244.44,6.1,-0.09634,5e-05,12.89733]
[1778970180748,45.11,78244.4,6.1,-0.09634,5e-05,12.89774]
[1778970188581,45.11,78243.98,6.1,-0.09637,5e-05,12.90024]
[1778970193616,45.11,78247.88,6.1,-0.09618,5e-05,12.88191]
[1778970198651,45.11,78248.32,6.1,-0.09616,5e-05,12.88022]
[1778970206708,45.11,78248.0,6.1,-0.09618,5e-05,12.88247]
[1778970211743,45.11,78246.36,6.1,-0.09625,5e-05,12.88723]
[1778970216779,45.11,78243.02,6.1,-0.09642,5e-05,12.90342]
[1778970222821,45.12,78243.31,6.1,-0.09641,5e-05,12.90229]
[1778970225476,45.12,78243.32,6.1,-0.09641,5e-05,12.9023]
[1778970230877,45.12,78243.8,6.1,-0.09639,5e-05,12.90043]
[1778970234446,45.12,78243.91,6.1,-0.09638,5e-05,12.89997]
[1778970239940,45.12,78243.91,6.1,-0.09639,5e-05,12.90054]
[1778970244975,45.12,78246.51,6.1,-0.09626,5e-05,12.88856]
[1778970252024,45.12,78248.2,6.1,-0.09618,5e-05,12.88129]
[1778970258066,45.12,78249.35,6.1,-0.09613,5e-05,12.87651]
[1778970265115,45.12,78249.31,6.1,-0.09614,5e-05,12.87757]
[1778970267650,45.12,78249.25,6.1,-0.09615,5e-05,12.87798]
[1778970275185,45.13,78250.57,6.1,-0.09607,5e-05,12.86939]
[1778970280220,45.13,78247.26,6.1,-0.09624,5e-05,12.88582]
[1778970280789,45.13,78247.26,6.1,-0.09624,5e-05,12.88582]
[1778970280811,45.13,78247.26,6.1,-0.09624,5e-05,12.88582]
[1778970286262,45.13,78244.92,6.1,-0.09637,5e-05,12.89754]
[1778970287922,45.13,78244.73,6.1,-0.09638,5e-05,12.89861]
[1778970294318,45.13,78244.96,6.1,-0.09637,5e-05,12.89809]
[1778970301367,45.13,78247.39,6.1,-0.09626,5e-05,12.88713]
[1778970306402,45.13,78247.37,6.1,-0.09626,5e-05,12.88769]
[1778970316472,45.13,78247.37,6.1,-0.09627,5e-05,12.88859]
[1778970326542,45.14,78247.37,6.1,-0.09628,5e-05,12.88943]
[1778970338626,45.14,78247.57,6.1,-0.09626,5e-05,12.88609]
[1778970343661,45.14,78247.83,6.1,-0.09625,5e-05,12.88536]
[1778970356753,45.14,78247.82,6.1,-0.09627,5e-05,12.88677]
[1778970366823,45.14,78247.77,6.1,-0.09628,5e-05,12.88795]
[1778970374879,45.15,78248.81,6.1,-0.09623,5e-05,12.88361]
[1778970386800,45.15,78248.95,6.1,-0.09623,5e-05,12.88324]
[1778970394012,45.15,78248.83,6.1,-0.09623,5e-05,12.88156]
[1778970402068,45.15,78248.94,6.1,-0.09623,5e-05,12.88178]
[1778970412138,45.15,78248.94,6.1,-0.09624,5e-05,12.88276]
[1778970417173,45.15,78248.95,6.1,-0.09624,5e-05,12.88322]
[1778970422413,45.16,78249.0,6.1,-0.09624,5e-05,12.88339]
[1778970428250,45.16,78251.41,6.1,-0.09613,5e-05,12.87286]
[1778970433285,45.16,78249.98,6.1,-0.09621,5e-05,12.8803]
[1778970437826,45.16,78249.9,6.1,-0.09622,5e-05,12.88082]
[1778970441034,45.16,78249.82,6.1,-0.09623,5e-05,12.88185]
[1778970446376,45.16,78248.51,6.1,-0.0963,5e-05,12.88903]
[1778970454735,45.16,78248.46,6.1,-0.09631,5e-05,12.88974]
[1778970460474,45.17,78245.11,6.1,-0.09647,5e-05,12.90331]
[1778970467523,45.17,78239.8,6.1,-0.09674,5e-05,12.92891]
[1778970479611,45.17,78242.5,6.1,-0.0966,5e-05,12.91643]
[1778970484725,45.17,78245.13,6.1,-0.09647,5e-05,12.90414]
[1778970490691,45.17,78247.19,6.1,-0.09638,5e-05,12.89479]
[1778970495726,45.17,78247.58,6.1,-0.09636,5e-05,12.89329]
[1778970501768,45.17,78247.54,6.1,-0.09637,5e-05,12.89391]
[1778970506803,45.17,78247.44,6.1,-0.09638,5e-05,12.89473]
[1778970512846,45.17,78247.47,6.1,-0.09636,5e-05,12.89151]
[1778970517881,45.17,78247.45,6.1,-0.09636,5e-05,12.89197]
[1778970522918,45.17,78247.47,6.1,-0.09636,5e-05,12.89224]
[1778970527951,45.17,78247.51,6.1,-0.09637,5e-05,12.89243]
[1778970532986,45.17,78247.18,6.1,-0.09639,5e-05,12.89438]
[1778970538023,45.18,78247.03,6.1,-0.0964,5e-05,12.89547]
[1778970543058,45.18,78244.61,6.1,-0.09652,5e-05,12.90733]
[1778970548093,45.18,78244.83,6.1,-0.09651,5e-05,12.90659]
[1778970553128,45.18,78246.7,6.1,-0.09642,5e-05,12.89803]
[1778970558163,45.18,78246.67,6.1,-0.09643,5e-05,12.89857]
[1778970563198,45.18,78246.8,6.1,-0.09643,5e-05,12.89835]
[1778970568218,45.18,78246.73,6.1,-0.09643,5e-05,12.89891]
[1778970574278,45.18,78249.36,6.1,-0.09629,5e-05,12.88363]
[1778970579312,45.18,78250.19,6.1,-0.09625,5e-05,12.88015]
[1778970584442,45.18,78252.32,6.1,-0.09615,5e-05,12.87055]
[1778970590389,45.19,78248.71,6.1,-0.09634,5e-05,12.88837]
[1778970596003,45.19,78243.09,6.1,-0.09662,5e-05,12.91533]
[1778970604489,45.19,78241.63,6.1,-0.0967,5e-05,12.92259]
[1778970609524,45.19,78241.92,6.1,-0.09668,5e-05,12.92134]
[1778970614559,45.19,78241.92,6.1,-0.09668,5e-05,12.92146]
[1778970622615,45.19,78241.8,6.1,-0.09669,5e-05,12.9222]
[1778970627650,45.19,78241.55,6.1,-0.0967,5e-05,12.92351]
[1778970632685,45.19,78241.94,6.1,-0.09666,5e-05,12.91824]
[1778970637722,45.19,78245.72,6.1,-0.09648,5e-05,12.90042]
[1778970642756,45.19,78245.87,6.1,-0.09647,5e-05,12.89995]
[1778970648798,45.19,78244.99,6.1,-0.09652,5e-05,12.90442]
[1778970653833,45.19,78247.05,6.1,-0.09642,5e-05,12.89481]
[1778970658868,45.19,78248.69,6.1,-0.09634,5e-05,12.88729]
[1778970663903,45.19,78248.56,6.1,-0.09635,5e-05,12.88821]
[1778970668938,45.19,78248.11,6.1,-0.09637,5e-05,12.89065]
[1778970673973,45.19,78248.06,6.1,-0.09638,5e-05,12.89115]
[1778970680017,45.19,78248.09,6.1,-0.09638,5e-05,12.89132]
[1778970686058,45.19,78248.04,6.1,-0.09639,5e-05,12.89189]
[1778970691093,45.19,78248.07,6.1,-0.09637,5e-05,12.88858]
[1778970696130,45.19,78248.33,6.1,-0.09636,5e-05,12.88769]
[1778970701163,45.2,78248.46,6.1,-0.09635,5e-05,12.88744]
[1778970706198,45.2,78248.35,6.1,-0.09636,5e-05,12.88834]
[1778970711233,45.2,78248.06,6.1,-0.09638,5e-05,12.89011]
[1778970716268,45.2,78248.09,6.1,-0.09638,5e-05,12.89034]
[1778970721303,45.2,78247.91,6.1,-0.0964,5e-05,12.89158]
[1778970726338,45.2,78248.09,6.1,-0.09639,5e-05,12.8911]
[1778970732383,45.2,78247.99,6.1,-0.0964,5e-05,12.89204]
[1778970739432,45.2,78247.66,6.1,-0.09642,5e-05,12.89414]
[1778970743460,45.2,78232.76,6.1,-0.09717,5e-05,12.96535]
[1778970749502,45.2,78232.56,6.1,-0.09718,5e-05,12.96614]
[1778970755544,45.2,78231.73,6.1,-0.0972,5e-05,12.96651]
[1778970760579,45.2,78231.95,6.1,-0.09719,5e-05,12.96545]
[1778970767628,45.2,78228.6,6.1,-0.09736,5e-05,12.98143]
[1778970779721,45.2,78228.6,6.1,-0.09736,5e-05,12.98129]
[1778970786770,45.2,78227.92,6.1,-0.09739,5e-05,12.98454]
[1778970797847,45.2,78227.51,6.1,-0.09741,5e-05,12.98653]
[1778970802882,45.2,78227.54,6.1,-0.09741,5e-05,12.98644]
[1778970807917,45.2,78227.18,6.1,-0.09743,5e-05,12.98822]
[1778970815973,45.2,78226.51,6.1,-0.09744,5e-05,12.98801]
[1778970821140,45.2,78226.43,6.1,-0.09745,5e-05,12.98845]
[1778970827210,45.2,78222.6,6.1,-0.09764,5e-05,13.00666]
[1778970836113,45.2,78221.93,6.1,-0.09767,5e-05,13.00946]
[1778970841148,45.2,78222.06,6.1,-0.09766,5e-05,13.00856]
[1778970848197,45.2,78222.36,6.1,-0.09764,5e-05,13.0068]
[1778970853232,45.2,78221.28,6.1,-0.09769,5e-05,13.01174]
[1778970858269,45.2,78223.01,6.1,-0.0976,5e-05,13.00326]
[1778970863304,45.2,78229.25,6.1,-0.09729,5e-05,12.97339]
[1778970868339,45.2,78229.11,6.1,-0.0973,5e-05,12.97418]
[1778970873374,45.2,78225.99,6.1,-0.09743,5e-05,12.9857]
[1778970878409,45.2,78225.08,6.1,-0.09748,5e-05,12.99001]
[1778970885458,45.2,78224.9,6.1,-0.09749,5e-05,12.99073]
[1778970892800,45.2,78224.54,6.1,-0.0975,5e-05,12.99232]
[1778970898549,45.2,78224.68,6.1,-0.09749,5e-05,12.99132]
[1778970903584,45.2,78225.65,6.1,-0.09744,5e-05,12.98651]
[1778970912647,45.2,78225.68,6.1,-0.09744,5e-05,12.98612]
[1778970917752,45.2,78225.57,6.1,-0.09744,5e-05,12.98662]
[1778970928759,45.2,78224.75,6.1,-0.09748,5e-05,12.98999]
[1778970938829,45.19,78224.75,6.1,-0.09746,5e-05,12.98626]
[1778970949911,45.2,78224.71,6.1,-0.09746,5e-05,12.98654]
[1778970959981,45.2,78224.71,6.1,-0.09746,5e-05,12.98664]
[1778970966077,45.2,78224.71,6.1,-0.09746,5e-05,12.98666]
[1778970973075,45.2,78224.71,6.1,-0.09746,5e-05,12.98668]
[1778970979118,45.2,78224.57,6.1,-0.09747,5e-05,12.98733]
[1778970990195,45.2,78224.68,6.1,-0.09746,5e-05,12.98676]
[1778971000265,45.2,78224.68,6.1,-0.09744,5e-05,12.98322]
[1778971010336,45.2,78226.43,6.1,-0.09735,5e-05,12.97483]
[1778971015371,45.2,78228.96,6.1,-0.09722,5e-05,12.96292]
[1778971021413,45.2,78228.95,6.1,-0.09723,5e-05,12.96317]
[1778971026448,45.2,78228.88,6.1,-0.09723,5e-05,12.96365]
[1778971031483,45.2,78228.91,6.1,-0.09723,5e-05,12.96359]
[1778971036518,45.2,78219.67,6.1,-0.0977,5e-05,13.0076]
[1778971041553,45.2,78220.28,6.1,-0.09766,5e-05,13.00436]
[1778971046588,45.19,78220.89,6.1,-0.09763,5e-05,13.00118]
[1778971052630,45.19,78221.11,6.1,-0.09759,5e-05,12.99638]
[1778971057665,45.19,78221.53,6.1,-0.09757,5e-05,12.99421]
[1778971062700,45.19,78224.53,6.1,-0.09742,5e-05,12.97976]
[1778971067735,45.19,78225.98,6.1,-0.09734,5e-05,12.97289]
[1778971072770,45.19,78226.11,6.1,-0.09734,5e-05,12.97241]
[1778971077805,45.19,78225.78,6.1,-0.09736,5e-05,12.97416]
[1778971087875,45.2,78225.86,6.1,-0.09736,5e-05,12.97404]
[1778971093918,45.2,78225.18,6.1,-0.09739,5e-05,12.97741]
[1778971098952,45.2,78208.74,6.1,-0.09822,5e-05,13.05588]
[1778971104994,45.19,78207.82,6.1,-0.09826,5e-05,13.05954]
[1778971112044,45.19,78207.76,6.1,-0.09823,5e-05,13.05535]
[1778971117079,45.19,78201.39,6.1,-0.09855,5e-05,13.08501]
[1778971124128,45.19,78201.3,6.1,-0.09854,5e-05,13.08407]
[1778971129163,45.18,78201.82,6.1,-0.0985,5e-05,13.08066]
[1778971134199,45.18,78201.48,6.1,-0.09851,5e-05,13.08139]
[1778971141250,45.18,78201.76,6.1,-0.09848,5e-05,13.07861]
[1778971146285,45.18,78201.28,6.1,-0.0985,5e-05,13.08002]
[1778971152327,45.18,78201.64,6.1,-0.09847,5e-05,13.07722]
[1778971157362,45.17,78201.44,6.1,-0.09847,5e-05,13.0773]
[1778971162397,45.17,78201.51,6.1,-0.09846,5e-05,13.07609]
[1778971167432,45.17,78204.37,6.1,-0.0983,5e-05,13.06162]
[1778971173474,45.17,78204.58,6.1,-0.09826,5e-05,13.05626]
[1778971178509,45.17,78203.63,6.1,-0.0983,5e-05,13.06012]
[1778971185558,45.16,78203.76,6.1,-0.09829,5e-05,13.05857]
[1778971194601,45.16,78203.76,6.1,-0.09829,5e-05,13.05857]
[1778971202677,45.16,78203.92,6.1,-0.09826,5e-05,13.05568]
[1778971207713,45.16,78204.02,6.1,-0.09825,5e-05,13.05461]
[1778971212748,45.16,78203.89,6.1,-0.09825,5e-05,13.05465]
[1778971217783,45.16,78203.87,6.1,-0.09824,5e-05,13.05416]
[1778971222818,45.16,78202.95,6.1,-0.09828,5e-05,13.05798]
[1778971227854,45.15,78199.97,6.1,-0.09843,5e-05,13.07158]
[1778971232889,45.15,78200.35,6.1,-0.09838,5e-05,13.06556]
[1778971241226,45.15,78200.24,6.1,-0.09838,5e-05,13.0657]
[1778971246987,45.15,78199.91,6.1,-0.09838,5e-05,13.06587]
[1778971252022,45.15,78199.69,6.1,-0.09839,5e-05,13.0663]
[1778971257057,45.15,78199.66,6.1,-0.09838,5e-05,13.06582]
[1778971262097,45.14,78199.66,6.1,-0.09838,5e-05,13.06522]
[1778971269146,45.14,78199.66,6.1,-0.09837,5e-05,13.06439]
[1778971274243,45.14,78199.66,6.1,-0.09837,5e-05,13.06416]
[1778971281263,45.14,78199.25,6.1,-0.09838,5e-05,13.06531]
[1778971288676,45.14,78199.43,6.1,-0.09836,5e-05,13.06353]
[1778971295329,45.14,78198.54,6.1,-0.09837,5e-05,13.06329]
[1778971301372,45.13,78197.14,6.1,-0.09844,5e-05,13.06928]
[1778971306408,45.13,78202.25,6.1,-0.09817,5e-05,13.04422]
[1778971311443,45.13,78202.46,6.1,-0.09815,5e-05,13.04273]
[1778971316478,45.13,78202.31,6.1,-0.09816,5e-05,13.04305]
[1778971321513,45.13,78201.39,6.1,-0.0982,5e-05,13.04702]
[1778971327555,45.13,78201.39,6.1,-0.09819,5e-05,13.04648]
[1778971332590,45.13,78201.31,6.1,-0.09819,5e-05,13.04642]
[1778971337625,45.13,78201.39,6.1,-0.09819,5e-05,13.04559]
[1778971342660,45.13,78201.09,6.1,-0.0982,5e-05,13.04657]
[1778971347695,45.13,78200.93,6.1,-0.0982,5e-05,13.04688]
[1778971352730,45.12,78200.74,6.1,-0.09818,5e-05,13.04383]
[1778971357765,45.12,78200.86,6.1,-0.09817,5e-05,13.04281]
[1778971362800,45.12,78200.72,6.1,-0.09817,5e-05,13.04305]
[1778971367835,45.12,78200.61,6.1,-0.09818,5e-05,13.04314]
[1778971372870,45.12,78200.51,6.1,-0.09818,5e-05,13.04318]
[1778971378912,45.12,78200.64,6.1,-0.09816,5e-05,13.04204]
[1778971383947,45.12,78200.94,6.1,-0.09814,5e-05,13.04018]
[1778971395025,45.12,78200.64,6.1,-0.09815,5e-05,13.04068]
[1778971408116,45.11,78200.42,6.1,-0.09815,5e-05,13.04066]
[1778971413151,45.11,78200.71,6.1,-0.09811,5e-05,13.03537]
[1778971418186,45.11,78200.55,6.1,-0.09811,5e-05,13.03576]
[1778971423222,45.11,78200.32,6.1,-0.09812,5e-05,13.0365]
[1778971428256,45.11,78200.44,6.1,-0.09811,5e-05,13.03555]
[1778971433291,45.11,78199.98,6.1,-0.09813,5e-05,13.03738]
[1778971440340,45.11,78199.81,6.1,-0.09813,5e-05,13.03767]
[1778971450410,45.11,78199.81,6.1,-0.09813,5e-05,13.03693]
[1778971455445,45.11,78199.77,6.1,-0.09812,5e-05,13.03676]
[1778971461792,45.11,78199.51,6.1,-0.09813,5e-05,13.03765]
[1778971470550,45.1,78199.93,6.1,-0.09811,5e-05,13.03494]
[1778971476592,45.1,78199.86,6.1,-0.09808,5e-05,13.03133]
[1778971481627,45.1,78197.43,6.1,-0.0982,5e-05,13.04263]
[1778971486662,45.1,78196.44,6.1,-0.09825,5e-05,13.04698]
[1778971492618,45.1,78196.64,6.1,-0.09824,5e-05,13.0457]
[1778971497740,45.1,78196.76,6.1,-0.09822,5e-05,13.04462]
[1778971502754,45.1,78196.76,6.1,-0.09822,5e-05,13.04434]
[1778971507810,45.1,78197.65,6.1,-0.09817,5e-05,13.0397]
[1778971512845,45.1,78197.82,6.1,-0.09816,5e-05,13.03861]
[1778971517880,45.1,78198.57,6.1,-0.09812,5e-05,13.03475]
[1778971524929,45.1,78198.24,6.1,-0.09813,5e-05,13.03599]
[1778971531978,45.1,78198.26,6.1,-0.09811,5e-05,13.03205]
[1778971540034,45.1,78197.62,6.1,-0.09814,5e-05,13.03475]
[1778971545069,45.09,78197.32,6.1,-0.09815,5e-05,13.03594]
[1778971556146,45.09,78197.16,6.1,-0.09815,5e-05,13.03618]
[1778971561182,45.09,78197.39,6.1,-0.09814,5e-05,13.03486]
[1778971566218,45.09,78197.0,6.1,-0.09815,5e-05,13.03651]
[1778971571253,45.09,78196.84,6.1,-0.09816,5e-05,13.03705]
[1778971576288,45.09,78197.03,6.1,-0.09815,5e-05,13.03592]
[1778971581556,45.09,78197.03,6.1,-0.09815,5e-05,13.03592]
[1778971587365,45.09,78180.31,6.1,-0.09899,5e-05,13.11518]
[1778971592402,45.09,78180.06,6.1,-0.09897,5e-05,13.112]
[1778971594943,45.09,78175.01,6.1,-0.09923,5e-05,13.13608]
[1778971595897,45.09,78172.0,6.1,-0.09938,5e-05,13.15006]
[1778971595994,45.09,78171.9,6.1,-0.09938,5e-05,13.1503]
[1778971596961,45.09,78171.9,6.1,-0.09938,5e-05,13.1503]
[1778971597959,45.09,78171.64,6.1,-0.0994,5e-05,13.15154]
[1778971598030,45.09,78174.32,6.1,-0.09926,5e-05,13.13865]
[1778971600575,45.09,78176.82,6.1,-0.09913,5e-05,13.12638]
[1778971608514,45.08,78177.21,6.1,-0.09909,5e-05,13.12225]
[1778971613549,45.08,78177.37,6.1,-0.09906,5e-05,13.1202]
[1778971618584,45.07,78176.59,6.1,-0.09909,5e-05,13.12265]
[1778971623619,45.07,78176.72,6.1,-0.09907,5e-05,13.12069]
[1778971629661,45.07,78177.36,6.1,-0.09902,5e-05,13.11601]
[1778971635703,45.07,78178.02,6.1,-0.09897,5e-05,13.11128]
[1778971640738,45.06,78177.53,6.1,-0.09898,5e-05,13.11234]
[1778971646780,45.06,78177.85,6.1,-0.09895,5e-05,13.10896]
[1778971651815,45.06,78190.31,6.1,-0.09828,5e-05,13.04445]
[1778971652688,45.06,78190.31,6.1,-0.09828,5e-05,13.04445]
[1778971652822,45.06,78190.45,6.1,-0.09827,5e-05,13.04361]
[1778971660363,45.05,78190.76,6.1,-0.09824,5e-05,13.04076]
[1778971660463,45.05,78190.76,6.1,-0.09822,5e-05,13.03895]
[1778971665917,45.04,78190.63,6.1,-0.0982,5e-05,13.03715]
[1778971671959,45.04,78188.65,6.1,-0.09828,5e-05,13.04417]
[1778971680017,45.03,78188.75,6.1,-0.09823,5e-05,13.04026]
[1778971685051,45.03,78188.4,6.1,-0.09823,5e-05,13.0398]
[1778971690086,45.02,78188.16,6.1,-0.09822,5e-05,13.03886]
[1778971696128,45.02,78188.38,6.1,-0.09819,5e-05,13.0354]
[1778971701164,45.01,78193.91,6.1,-0.09788,5e-05,13.00703]
[1778971706199,45.01,78188.63,6.1,-0.09814,5e-05,13.03065]
[1778971712241,45.0,78188.65,6.1,-0.09809,5e-05,13.0249]
[1778971718283,45.0,78188.45,6.1,-0.09808,5e-05,13.02383]
[1778971726341,44.99,78188.06,6.1,-0.09807,5e-05,13.0231]
[1778971731374,44.99,78187.68,6.1,-0.09808,5e-05,13.02339]
[1778971739430,44.99,78187.34,6.1,-0.09807,5e-05,13.02263]
[1778971744465,44.98,78195.25,6.1,-0.09765,5e-05,12.98329]
[1778971749500,44.98,78196.72,6.1,-0.09757,5e-05,12.97512]
[1778971754674,44.98,78197.2,6.1,-0.09753,5e-05,12.97176]
[1778971760716,44.98,78197.17,6.1,-0.09752,5e-05,12.97067]
[1778971766758,44.97,78197.1,6.1,-0.09751,5e-05,12.9698]
[1778971771793,44.97,78197.18,6.1,-0.09747,5e-05,12.96493]
[1778971776828,44.97,78197.21,6.1,-0.09746,5e-05,12.96383]
[1778971781863,44.97,78196.74,6.1,-0.09748,5e-05,12.96515]
[1778971787905,44.96,78196.77,6.1,-0.09746,5e-05,12.96369]
[1778971792940,44.96,78190.09,6.1,-0.09779,5e-05,12.99472]
[1778971797975,44.96,78190.57,6.1,-0.09776,5e-05,12.99126]
[1778971803010,44.96,78195.33,6.1,-0.0975,5e-05,12.9673]
[1778971808045,44.96,78195.85,6.1,-0.09747,5e-05,12.9639]
[1778971817108,44.95,78195.87,6.1,-0.09745,5e-05,12.9622]
[1778971822143,44.95,78194.9,6.1,-0.09749,5e-05,12.96598]
[1778971827178,44.95,78195.8,6.1,-0.09743,5e-05,12.96078]
[1778971832213,44.95,78195.37,6.1,-0.09743,5e-05,12.9585]
[1778971837249,44.94,78195.44,6.1,-0.09741,5e-05,12.95732]
[1778971842283,44.94,78195.41,6.1,-0.09741,5e-05,12.95664]
[1778971847318,44.94,78195.37,6.1,-0.0974,5e-05,12.95602]
[1778971853361,44.94,78195.41,6.1,-0.09739,5e-05,12.95486]
[1778971860409,44.94,78195.41,6.1,-0.09738,5e-05,12.95375]
[1778971865444,44.94,78195.43,6.1,-0.09737,5e-05,12.95286]
[1778971871486,44.93,78195.53,6.1,-0.09735,5e-05,12.95145]
[1778971876521,44.93,78195.5,6.1,-0.09735,5e-05,12.95083]
[1778971881556,44.93,78195.5,6.1,-0.09734,5e-05,12.95007]
[1778971886591,44.93,78195.5,6.1,-0.09733,5e-05,12.94932]
[1778971891626,44.93,78195.5,6.1,-0.0973,5e-05,12.94509]
[1778971896661,44.93,78195.46,6.1,-0.0973,5e-05,12.94457]
[1778971901696,44.92,78195.42,6.1,-0.09729,5e-05,12.94406]
[1778971908756,44.92,78195.64,6.1,-0.09727,5e-05,12.94204]
[1778971914674,44.92,78200.71,6.1,-0.09701,5e-05,12.91723]
[1778971921847,44.92,78200.02,6.1,-0.09703,5e-05,12.91968]
[1778971927889,44.92,78199.77,6.1,-0.09704,5e-05,12.92026]
[1778971932924,44.92,78200.41,6.1,-0.097,5e-05,12.91669]
[1778971937972,44.92,78200.67,6.1,-0.09698,5e-05,12.91496]
[1778971944016,44.91,78196.26,6.1,-0.0972,5e-05,12.9355]
[1778971949053,44.91,78188.73,6.1,-0.09758,5e-05,12.97104]
[1778971956102,44.91,78184.73,6.1,-0.09774,5e-05,12.98512]
[1778971962553,44.91,78184.83,6.1,-0.09773,5e-05,12.98418]
[1778971968186,44.9,78184.69,6.1,-0.09772,5e-05,12.98255]
[1778971981277,44.9,78185.57,6.1,-0.09764,5e-05,12.97525]
[1778971990340,44.89,78186.11,6.1,-0.09759,5e-05,12.9706]
[1778971995375,44.89,78185.2,6.1,-0.09763,5e-05,12.97369]
[1778972001153,44.89,78185.24,6.1,-0.09761,5e-05,12.97242]
[1778972006453,44.88,78185.39,6.1,-0.09759,5e-05,12.96979]
[1778972011488,44.88,78185.33,6.1,-0.09755,5e-05,12.96525]
[1778972016523,44.88,78184.47,6.1,-0.09758,5e-05,12.96806]
[1778972021559,44.87,78184.72,6.1,-0.09756,5e-05,12.96556]
[1778972027045,44.87,78184.72,6.1,-0.09755,5e-05,12.96455]
[1778972033643,44.87,78184.79,6.1,-0.09752,5e-05,12.96222]
[1778972038678,44.87,78184.61,6.1,-0.09752,5e-05,12.96186]
[1778972044721,44.86,78184.86,6.1,-0.09749,5e-05,12.95921]
[1778972051770,44.86,78185.11,6.1,-0.09746,5e-05,12.95637]
[1778972056805,44.86,78184.93,6.1,-0.09746,5e-05,12.95608]
[1778972062847,44.85,78184.84,6.1,-0.09745,5e-05,12.95513]
[1778972067882,44.85,78185.03,6.1,-0.09743,5e-05,12.95307]
[1778972072917,44.85,78185.07,6.1,-0.09739,5e-05,12.9482]
[1778972077952,44.85,78192.2,6.1,-0.09702,5e-05,12.91276]
[1778972088023,44.84,78192.64,6.1,-0.09698,5e-05,12.90894]
[1778972093058,44.84,78184.78,6.1,-0.09737,5e-05,12.94602]
[1778972098093,44.84,78182.77,6.1,-0.09746,5e-05,12.95471]
[1778972104137,44.84,78180.94,6.1,-0.09754,5e-05,12.9624]
[1778972116223,44.83,78181.07,6.1,-0.09751,5e-05,12.95944]
[1778972124337,44.83,78180.93,6.1,-0.09751,5e-05,12.95861]
[1778972132393,44.83,78180.93,6.1,-0.09747,5e-05,12.95346]
[1778972138435,44.82,78180.91,6.1,-0.09746,5e-05,12.9525]
[1778972148505,44.82,78180.83,6.1,-0.09744,5e-05,12.95116]
[1778972155311,44.82,78180.83,6.1,-0.09744,5e-05,12.95116]
[1778972162603,44.81,78180.83,6.1,-0.09742,5e-05,12.94876]
[1778972171666,44.81,78180.63,6.1,-0.09741,5e-05,12.94808]
[1778972177708,44.81,78180.63,6.1,-0.0974,5e-05,12.94685]
[1778972183750,44.81,78180.51,6.1,-0.09739,5e-05,12.94618]
[1778972188785,44.8,78180.65,6.1,-0.09737,5e-05,12.94442]
[1778972194827,44.8,78180.17,6.1,-0.09736,5e-05,12.94197]
[1778972199862,44.8,78179.78,6.1,-0.09737,5e-05,12.94287]
[1778972205489,44.8,78179.86,6.1,-0.09736,5e-05,12.94171]
[1778972215974,44.79,78179.57,6.1,-0.09735,5e-05,12.94086]
[1778972224030,44.79,78178.63,6.1,-0.09739,5e-05,12.94403]
[1778972224971,44.79,78178.63,6.1,-0.09739,5e-05,12.94403]
[1778972225037,44.79,78178.83,6.1,-0.09738,5e-05,12.9429]
[1778972225806,44.79,78178.83,6.1,-0.09738,5e-05,12.9429]
[1778972231079,44.79,78181.32,6.1,-0.09724,5e-05,12.92978]
[1778972236114,44.78,78181.82,6.1,-0.0972,5e-05,12.9265]
[1778972241149,44.78,78181.58,6.1,-0.09721,5e-05,12.9268]
[1778972246184,44.78,78181.48,6.1,-0.0972,5e-05,12.92645]
[1778972251219,44.78,78181.27,6.1,-0.09718,5e-05,12.92314]
[1778972259301,44.78,78181.37,6.1,-0.09717,5e-05,12.92199]
[1778972265317,44.77,78181.26,6.1,-0.09716,5e-05,12.92086]
[1778972271359,44.77,78180.89,6.1,-0.09717,5e-05,12.92165]
[1778972276398,44.77,78181.7,6.1,-0.09712,5e-05,12.91691]
[1778972282440,44.77,78181.03,6.1,-0.09714,5e-05,12.91897]
[1778972288482,44.77,78181.2,6.1,-0.09712,5e-05,12.91712]
[1778972293517,44.76,78180.98,6.1,-0.09712,5e-05,12.91733]
[1778972298552,44.76,78180.59,6.1,-0.09713,5e-05,12.91836]
[1778972303587,44.76,78180.46,6.1,-0.09713,5e-05,12.91814]
[1778972308622,44.76,78180.64,6.1,-0.09711,5e-05,12.91642]
[1778972315672,44.76,78180.42,6.1,-0.09709,5e-05,12.91278]
[1778972321084,44.75,78175.15,6.1,-0.09735,5e-05,12.93739]
[1778972327756,44.75,78166.26,6.1,-0.09779,5e-05,12.97822]
[1778972332791,44.75,78161.0,6.1,-0.09804,5e-05,13.00208]
[1778972336431,44.74,78159.24,6.1,-0.09812,5e-05,13.00964]
[1778972336502,44.74,78159.24,6.1,-0.09812,5e-05,13.00931]
[1778972349910,44.74,78159.24,6.1,-0.09808,5e-05,13.00574]
[1778972357966,44.73,78158.75,6.1,-0.09809,5e-05,13.00602]
[1778972368912,44.73,78158.75,6.1,-0.09807,5e-05,13.00499]
[1778972370721,44.73,78158.75,6.1,-0.09806,5e-05,13.00323]
[1778972370801,44.72,78158.75,6.1,-0.09805,5e-05,13.00274]
[1778972377099,44.72,78158.71,6.1,-0.09801,5e-05,12.99772]
[1778972387169,44.71,78158.71,6.1,-0.09799,5e-05,12.99494]
[1778972397239,44.71,78158.71,6.1,-0.09796,5e-05,12.99224]
[1778972402274,44.71,78159.92,6.1,-0.09788,5e-05,12.98507]
[1778972408316,44.7,78160.49,6.1,-0.09784,5e-05,12.98082]
[1778972413351,44.7,78160.04,6.1,-0.09785,5e-05,12.98176]
[1778972416604,44.7,78159.55,6.1,-0.09787,5e-05,12.98363]
[1778972417405,44.7,78159.6,6.1,-0.09786,5e-05,12.98288]
[1778972425436,44.69,78159.69,6.1,-0.09783,5e-05,12.98047]
[1778972430471,44.69,78159.62,6.1,-0.09783,5e-05,12.97958]
[1778972435506,44.69,78159.62,6.1,-0.09779,5e-05,12.97489]
[1778972440542,44.69,78159.27,6.1,-0.0978,5e-05,12.9754]
[1778972446584,44.68,78159.41,6.1,-0.09777,5e-05,12.97308]
[1778972451619,44.68,78159.38,6.1,-0.09776,5e-05,12.97207]
[1778972456654,44.68,78160.26,6.1,-0.09771,5e-05,12.96668]
[1778972461689,44.68,78160.29,6.1,-0.09769,5e-05,12.96545]
[1778972466724,44.67,78160.42,6.1,-0.09768,5e-05,12.96373]
[1778972471759,44.67,78169.57,6.1,-0.0972,5e-05,12.91851]
[1778972476794,44.67,78171.91,6.1,-0.09707,5e-05,12.90652]
[1778972481829,44.67,78172.28,6.1,-0.09704,5e-05,12.90405]
[1778972491899,44.67,78172.08,6.1,-0.09702,5e-05,12.90014]
[1778972496955,44.66,78171.92,6.1,-0.09702,5e-05,12.90021]
[1778972501990,44.66,78172.03,6.1,-0.097,5e-05,12.89898]
[1778972506904,44.66,78171.77,6.1,-0.09701,5e-05,12.89968]
[1778972506934,44.66,78171.77,6.1,-0.09701,5e-05,12.89968]
[1778972507025,44.66,78171.81,6.1,-0.09701,5e-05,12.89934]
[1778972512060,44.66,78168.49,6.1,-0.09716,5e-05,12.91321]
[1778972520117,44.65,78168.35,6.1,-0.09713,5e-05,12.91045]
[1778972525152,44.64,78168.38,6.1,-0.09711,5e-05,12.90819]
[1778972530188,44.64,78168.29,6.1,-0.09709,5e-05,12.90654]
[1778972535223,44.64,78168.64,6.1,-0.09705,5e-05,12.90279]
[1778972537857,44.64,78169.11,6.1,-0.09702,5e-05,12.90011]
[1778972537955,44.63,78161.64,6.1,-0.0974,5e-05,12.93535]
[1778972544286,44.63,78159.4,6.1,-0.0975,5e-05,12.94505]
[1778972549322,44.63,78159.71,6.1,-0.09747,5e-05,12.94261]
[1778972559392,44.63,78158.99,6.1,-0.09747,5e-05,12.94082]
[1778972565434,44.62,78158.76,6.1,-0.09747,5e-05,12.94089]
[1778972571478,44.62,78158.7,6.1,-0.09746,5e-05,12.94015]
[1778972576513,44.62,78158.57,6.1,-0.09746,5e-05,12.93994]
[1778972584569,44.62,78158.39,6.1,-0.09746,5e-05,12.93949]
[1778972590611,44.61,78159.25,6.1,-0.0974,5e-05,12.93439]
[1778972597660,44.61,78159.31,6.1,-0.09739,5e-05,12.93304]
[1778972606723,44.61,78159.81,6.1,-0.09735,5e-05,12.92927]
[1778972614779,44.61,78159.63,6.1,-0.09732,5e-05,12.92536]
[1778972620821,44.6,78159.59,6.1,-0.09732,5e-05,12.92473]
[1778972626863,44.6,78158.13,6.1,-0.09738,5e-05,12.93097]
[1778972631898,44.6,78158.44,6.1,-0.09736,5e-05,12.92875]
[1778972636933,44.6,78158.0,6.1,-0.09738,5e-05,12.93016]
[1778972643982,44.6,78157.52,6.1,-0.09739,5e-05,12.9315]
[1778972649017,44.6,78157.29,6.1,-0.09739,5e-05,12.9319]
[1778972654052,44.59,78156.68,6.1,-0.09742,5e-05,12.93415]
[1778972659087,44.59,78156.16,6.1,-0.09744,5e-05,12.93594]
[1778972662139,44.59,78156.22,6.1,-0.09743,5e-05,12.93535]
[1778972662143,44.59,78156.22,6.1,-0.09743,5e-05,12.93535]
[1778972665659,44.59,78151.3,6.1,-0.09768,5e-05,12.95851]
[1778972666136,44.59,78152.79,6.1,-0.0976,5e-05,12.95111]
[1778972667859,44.59,78153.02,6.1,-0.09759,5e-05,12.95013]
[1778972668150,44.59,78152.71,6.1,-0.09761,5e-05,12.95176]
[1778972671817,44.59,78152.25,6.1,-0.0976,5e-05,12.94998]
[1778972672441,44.59,78152.05,6.1,-0.09761,5e-05,12.95079]
[1778972673185,44.59,78152.07,6.1,-0.09761,5e-05,12.95082]
[1778972674955,44.59,78152.2,6.1,-0.09761,5e-05,12.95032]
[1778972675199,44.59,78152.12,6.1,-0.09761,5e-05,12.95083]
[1778972677388,44.59,78151.66,6.1,-0.09763,5e-05,12.95273]
[1778972679227,44.59,78151.62,6.1,-0.09764,5e-05,12.95317]
[1778972680547,44.59,78151.62,6.1,-0.09764,5e-05,12.95317]
[1778972680648,44.59,78151.62,6.1,-0.09764,5e-05,12.9533]
[1778972683540,44.59,78151.73,6.1,-0.09763,5e-05,12.95242]
[1778972683937,44.59,78151.73,6.1,-0.09763,5e-05,12.95242]
[1778972686737,44.59,78150.39,6.1,-0.0977,5e-05,12.95869]
[1778972686837,44.59,78149.87,6.1,-0.09772,5e-05,12.96084]
[1778972691886,44.59,78148.04,6.1,-0.09782,5e-05,12.97024]
[1778972693836,44.59,78139.99,6.1,-0.09823,5e-05,13.00927]
[1778972693865,44.59,78139.99,6.1,-0.09823,5e-05,13.00927]
[1778972695477,44.59,78138.19,6.1,-0.09833,5e-05,13.01784]
[1778972701390,44.59,78138.0,6.1,-0.09833,5e-05,13.01874]
[1778972707429,44.59,78138.8,6.1,-0.09829,5e-05,13.01479]
[1778972712464,44.59,78138.73,6.1,-0.0983,5e-05,13.01503]
[1778972717500,44.59,78138.69,6.1,-0.0983,5e-05,13.01505]
[1778972720251,44.59,78138.69,6.1,-0.0983,5e-05,13.01505]
[1778972720896,44.59,78138.65,6.1,-0.0983,5e-05,13.0151]
[1778972721418,44.59,78141.15,6.1,-0.09816,5e-05,13.00269]
[1778972726563,44.59,78151.94,6.1,-0.09759,5e-05,12.94912]
[1778972732605,44.58,78153.56,6.1,-0.09748,5e-05,12.93672]
[1778972738647,44.58,78153.76,6.1,-0.09746,5e-05,12.93484]
[1778972744690,44.58,78153.83,6.1,-0.09745,5e-05,12.93369]
[1778972749725,44.58,78155.03,6.1,-0.09738,5e-05,12.92732]
[1778972754760,44.58,78155.25,6.1,-0.09736,5e-05,12.92573]
[1778972760157,44.58,78155.19,6.1,-0.09736,5e-05,12.92564]
[1778972760162,44.58,78155.19,6.1,-0.09736,5e-05,12.92564]
[1778972760195,44.58,78155.04,6.1,-0.09737,5e-05,12.92618]
[1778972765837,44.57,78160.58,6.1,-0.09706,5e-05,12.89756]
[1778972770872,44.57,78164.86,6.1,-0.09683,5e-05,12.87518]
[1778972776914,44.56,78164.86,6.1,-0.0968,5e-05,12.873]
[1778972779936,44.56,78151.43,6.1,-0.09748,5e-05,12.93697]
[1778972785147,44.56,78151.54,6.1,-0.09746,5e-05,12.93482]
[1778972785245,44.56,78151.54,6.1,-0.09746,5e-05,12.93442]
[1778972791151,44.56,78151.6,6.1,-0.09745,5e-05,12.93346]
[1778972797055,44.55,78151.21,6.1,-0.09744,5e-05,12.931]
[1778972802090,44.55,78151.39,6.1,-0.09742,5e-05,12.92955]
[1778972807125,44.55,78151.08,6.1,-0.09743,5e-05,12.9305]
[1778972813167,44.55,78151.1,6.1,-0.09742,5e-05,12.92976]
[1778972820216,44.55,78155.77,6.1,-0.09718,5e-05,12.90642]
[1778972825251,44.55,78157.34,6.1,-0.09709,5e-05,12.89855]
[1778972830286,44.55,78157.4,6.1,-0.09709,5e-05,12.89799]
[1778972835321,44.55,78157.82,6.1,-0.09706,5e-05,12.89569]
[1778972840356,44.55,78157.53,6.1,-0.09708,5e-05,12.89684]
[1778972845391,44.55,78157.57,6.1,-0.09707,5e-05,12.89639]
[1778972850426,44.55,78157.45,6.1,-0.09707,5e-05,12.89673]
[1778972856468,44.54,78157.38,6.1,-0.09705,5e-05,12.89329]
[1778972863517,44.54,78157.66,6.1,-0.09704,5e-05,12.89164]
[1778972868570,44.54,78160.12,6.1,-0.09691,5e-05,12.8796]
[1778972873606,44.54,78160.22,6.1,-0.0969,5e-05,12.87901]
[1778972878640,44.54,78160.67,6.1,-0.09688,5e-05,12.87674]
[1778972883675,44.54,78159.83,6.1,-0.09692,5e-05,12.8807]
[1778972888710,44.54,78165.49,6.1,-0.09663,5e-05,12.85329]
[1778972889794,44.54,78165.49,6.1,-0.09663,5e-05,12.85329]
[1778972891269,44.54,78165.53,6.1,-0.09663,5e-05,12.85311]
[1778972892343,44.54,78170.56,6.1,-0.09637,5e-05,12.82886]
[1778972892444,44.54,78171.91,6.1,-0.0963,5e-05,12.8224]
[1778972897807,44.54,78171.91,6.1,-0.09629,5e-05,12.82152]
[1778972903815,44.54,78172.15,6.1,-0.09626,5e-05,12.81876]
[1778972908851,44.54,78172.23,6.1,-0.09625,5e-05,12.81722]
[1778972913886,44.53,78172.05,6.1,-0.09622,5e-05,12.81343]
[1778972918921,44.53,78171.95,6.1,-0.09622,5e-05,12.81274]
[1778972924964,44.53,78172.2,6.1,-0.09619,5e-05,12.81012]
[1778972930050,44.53,78171.95,6.1,-0.09619,5e-05,12.81039]
[1778972936042,44.52,78171.53,6.1,-0.0962,5e-05,12.81076]
[1778972941077,44.52,78171.71,6.1,-0.09618,5e-05,12.8087]
[1778972946112,44.52,78171.78,6.1,-0.09616,5e-05,12.80694]
[1778972951147,44.51,78171.64,6.1,-0.09615,5e-05,12.80642]
[1778972953338,44.51,78171.66,6.1,-0.09615,5e-05,12.80608]
[1778972954744,44.51,78171.63,6.1,-0.09615,5e-05,12.80575]
[1778972958668,44.51,78171.66,6.1,-0.09614,5e-05,12.80466]
[1778972959399,44.51,78171.66,6.1,-0.09614,5e-05,12.80466]
[1778972964928,44.51,78171.59,6.1,-0.09612,5e-05,12.80358]
[1778972973301,44.5,78171.44,6.1,-0.09609,5e-05,12.79872]
[1778972978336,44.5,78170.38,6.1,-0.09613,5e-05,12.80269]
[1778972983371,44.5,78170.49,6.1,-0.09611,5e-05,12.80098]
[1778972992434,44.49,78170.63,6.1,-0.09608,5e-05,12.79822]
[1778972997469,44.49,78170.53,6.1,-0.09608,5e-05,12.79757]
[1778973002504,44.49,78170.57,6.1,-0.09606,5e-05,12.79625]
[1778973007539,44.49,78170.79,6.1,-0.09604,5e-05,12.79408]
[1778973013581,44.48,78170.82,6.1,-0.09603,5e-05,12.79261]
[1778973019551,44.48,78170.6,6.1,-0.09603,5e-05,12.7928]
[1778973024658,44.48,78170.88,6.1,-0.096,5e-05,12.78994]
[1778973030700,44.48,78170.8,6.1,-0.09599,5e-05,12.78906]
[1778973036747,44.47,78170.77,6.1,-0.09596,5e-05,12.78446]
[1778973041782,44.47,78170.56,6.1,-0.09596,5e-05,12.78446]
[1778973046817,44.47,78170.49,6.1,-0.09595,5e-05,12.78379]
[1778973053868,44.47,78170.42,6.1,-0.09594,5e-05,12.78273]
[1778973058967,44.46,78170.92,6.1,-0.0959,5e-05,12.77933]
[1778973059631,44.46,78170.92,6.1,-0.0959,5e-05,12.77933]
[1778973065009,44.46,78171.39,6.1,-0.09587,5e-05,12.77589]
[1778973070641,44.46,78170.99,6.1,-0.09588,5e-05,12.77687]
[1778973076086,44.46,78170.95,6.1,-0.09587,5e-05,12.77592]
[1778973081121,44.46,78170.7,6.1,-0.09587,5e-05,12.77619]
[1778973086156,44.45,78170.63,6.1,-0.09587,5e-05,12.77559]
[1778973091193,44.45,78170.77,6.1,-0.09583,5e-05,12.7705]
[1778973094771,44.45,78169.46,6.1,-0.09589,5e-05,12.7763]
[1778973095411,44.45,78169.46,6.1,-0.09589,5e-05,12.7763]
[1778973095641,44.45,78169.46,6.1,-0.09589,5e-05,12.7763]
[1778973096053,44.45,78167.69,6.1,-0.09598,5e-05,12.78448]
[1778973096989,44.45,78167.87,6.1,-0.09597,5e-05,12.78361]
[1778973101731,44.45,78167.69,6.1,-0.09596,5e-05,12.78329]
[1778973102881,44.45,78167.66,6.1,-0.09596,5e-05,12.78324]
[1778973103420,44.45,78167.66,6.1,-0.09596,5e-05,12.78324]
[1778973103887,44.45,78167.66,6.1,-0.09596,5e-05,12.78304]
[1778973107456,44.45,78167.73,6.1,-0.09596,5e-05,12.7825]
[1778973114354,44.44,78167.73,6.1,-0.09594,5e-05,12.78056]
[1778973119464,44.44,78170.6,6.1,-0.09578,5e-05,12.76615]
[1778973125431,44.44,78170.56,6.1,-0.09577,5e-05,12.76504]
[1778973130466,44.44,78170.33,6.1,-0.09578,5e-05,12.76536]
[1778973135501,44.43,78170.35,6.1,-0.09577,5e-05,12.76448]
[1778973140536,44.43,78170.29,6.1,-0.09576,5e-05,12.76399]
[1778973145571,44.43,78170.18,6.1,-0.09576,5e-05,12.76376]
[1778973147739,44.43,78170.22,6.1,-0.09576,5e-05,12.76327]
[1778973151843,44.43,78171.02,6.1,-0.09571,5e-05,12.75896]
[1778973152444,44.43,78171.02,6.1,-0.09571,5e-05,12.75896]
[1778973153058,44.43,78171.25,6.1,-0.09567,5e-05,12.75407]
[1778973159669,44.43,78170.96,6.1,-0.09568,5e-05,12.75451]
[1778973164706,44.43,78170.5,6.1,-0.09569,5e-05,12.75603]
[1778973170748,44.42,78170.25,6.1,-0.0957,5e-05,12.75638]
[1778973175783,44.42,78170.34,6.1,-0.09569,5e-05,12.75523]
[1778973180818,44.42,78170.66,6.1,-0.09566,5e-05,12.75299]
[1778973186860,44.42,78170.98,6.1,-0.09564,5e-05,12.75062]
[1778973196930,44.42,78170.87,6.1,-0.09563,5e-05,12.74982]
[1778973202972,44.41,78170.91,6.1,-0.09562,5e-05,12.74883]
[1778973208018,44.41,78168.25,6.1,-0.09575,5e-05,12.76096]
[1778973213051,44.41,78168.39,6.1,-0.09571,5e-05,12.75606]
[1778973217181,44.41,78168.16,6.1,-0.09572,5e-05,12.75675]
[1778973218352,44.41,78168.16,6.1,-0.09572,5e-05,12.75661]
[1778973224128,44.41,78168.33,6.1,-0.0957,5e-05,12.7548]
[1778973231746,44.41,78168.34,6.1,-0.0957,5e-05,12.75448]
[1778973234829,44.41,78168.32,6.1,-0.09569,5e-05,12.75351]
[1778973240243,44.4,78168.29,6.1,-0.09568,5e-05,12.75287]
[1778973245365,44.4,78168.27,6.1,-0.09568,5e-05,12.75245]
[1778973246608,44.4,78167.83,6.1,-0.0957,5e-05,12.75445]
[1778973253334,44.4,78166.19,6.1,-0.09577,5e-05,12.76131]
[1778973258369,44.4,78166.2,6.1,-0.09576,5e-05,12.76056]
[1778973263404,44.4,78166.41,6.1,-0.09574,5e-05,12.75887]
[1778973268439,44.4,78166.38,6.1,-0.09574,5e-05,12.75821]
[1778973273474,44.39,78166.01,6.1,-0.09573,5e-05,12.75587]
[1778973278509,44.39,78166.17,6.1,-0.09571,5e-05,12.75447]
[1778973283545,44.39,78169.29,6.1,-0.09555,5e-05,12.73881]
[1778973288580,44.39,78169.26,6.1,-0.09554,5e-05,12.73846]
[1778973293481,44.39,78169.42,6.1,-0.09553,5e-05,12.7374]
[1778973298802,44.39,78163.16,6.1,-0.09584,5e-05,12.76687]
[1778973304182,44.39,78169.62,6.1,-0.09551,5e-05,12.73492]
[1778973310796,44.39,78169.58,6.1,-0.0955,5e-05,12.7346]
[1778973313386,44.39,78170.15,6.1,-0.09547,5e-05,12.73158]
[1778973314046,44.39,78170.15,6.1,-0.09547,5e-05,12.73158]
[1778973314819,44.39,78170.15,6.1,-0.09547,5e-05,12.73158]
[1778973322826,44.38,78170.15,6.1,-0.09546,5e-05,12.73077]
[1778973327833,44.38,78170.11,6.1,-0.09546,5e-05,12.73071]
[1778973332896,44.38,78173.58,6.1,-0.09526,5e-05,12.70987]
[1778973337931,44.38,78175.39,6.1,-0.09517,5e-05,12.70089]
[1778973345987,44.38,78175.35,6.1,-0.09516,5e-05,12.70072]
[1778973351022,44.38,78175.2,6.1,-0.09517,5e-05,12.7012]
[1778973357064,44.38,78175.28,6.1,-0.09516,5e-05,12.70052]
[1778973359451,44.38,78175.26,6.1,-0.09516,5e-05,12.70056]
[1778973366127,44.38,78175.01,6.1,-0.09517,5e-05,12.70135]
[1778973371240,44.38,78175.01,6.1,-0.09517,5e-05,12.70113]
[1778973377204,44.38,78177.37,6.1,-0.09504,5e-05,12.68939]
[1778973382240,44.38,78179.54,6.1,-0.09493,5e-05,12.67872]
[1778973389288,44.38,78179.66,6.1,-0.09492,5e-05,12.67796]
[1778973397344,44.38,78179.68,6.1,-0.0949,5e-05,12.67415]
[1778973403386,44.38,78179.66,6.1,-0.0949,5e-05,12.67407]
[1778973409428,44.38,78179.6,6.1,-0.0949,5e-05,12.67416]
[1778973414463,44.37,78179.68,6.1,-0.09489,5e-05,12.6736]
[1778973415734,44.37,78179.68,6.1,-0.09489,5e-05,12.6736]
[1778973415746,44.37,78179.68,6.1,-0.09489,5e-05,12.6736]
[1778973423526,44.37,78186.81,6.1,-0.09453,5e-05,12.63914]
[1778973431583,44.38,78187.79,6.1,-0.09448,5e-05,12.63458]
[1778973437625,44.38,78188.63,6.1,-0.09444,5e-05,12.63076]
[1778973443667,44.38,78188.65,6.1,-0.09445,5e-05,12.63092]
[1778973456758,44.38,78189.04,6.1,-0.09441,5e-05,12.62633]
[1778973465821,44.38,78193.27,6.1,-0.09421,5e-05,12.60686]
[1778973470856,44.38,78194.14,6.1,-0.09417,5e-05,12.60325]
[1778973475891,44.38,78201.81,6.1,-0.09379,5e-05,12.56704]
[1778973478912,44.38,78214.9,6.1,-0.09314,5e-05,12.50477]
[1778973481430,44.38,78217.18,6.1,-0.09303,5e-05,12.4944]
[1778973483709,44.39,78217.6,6.1,-0.09301,5e-05,12.49268]
[1778973483713,44.39,78217.6,6.1,-0.09301,5e-05,12.49268]
[1778973483947,44.39,78221.98,6.1,-0.0928,5e-05,12.47228]
[1778973485962,44.39,78241.96,6.1,-0.09181,5e-05,12.37684]
[1778973492306,44.39,78242.21,6.1,-0.09181,5e-05,12.37648]
[1778973498042,44.39,78236.82,6.1,-0.09209,5e-05,12.40368]
[1778973498882,44.39,78233.88,6.1,-0.09224,5e-05,12.4179]
[1778973498887,44.39,78233.88,6.1,-0.09224,5e-05,12.4179]
[1778973499052,44.39,78233.92,6.1,-0.09224,5e-05,12.41784]
[1778973500524,44.39,78225.27,6.1,-0.09267,5e-05,12.45969]
[1778973506101,44.4,78224.88,6.1,-0.09271,5e-05,12.4637]
[1778973512798,44.4,78224.84,6.1,-0.09272,5e-05,12.46425]
[1778973518185,44.41,78224.34,6.1,-0.09276,5e-05,12.4671]
[1778973531276,44.42,78223.8,6.1,-0.09283,5e-05,12.47427]
[1778973537318,44.42,78223.9,6.1,-0.09285,5e-05,12.47592]
[1778973543053,44.42,78223.83,6.1,-0.09286,5e-05,12.47661]
[1778973548395,44.43,78222.88,6.1,-0.09294,5e-05,12.48466]
[1778973555444,44.43,78222.83,6.1,-0.09296,5e-05,12.48727]
[1778973565537,44.43,78222.83,6.1,-0.09296,5e-05,12.48727]
[1778973572563,44.45,78222.84,6.1,-0.093,5e-05,12.48923]
[1778973577598,44.45,78222.71,6.1,-0.09302,5e-05,12.4914]
[1778973582633,44.45,78222.42,6.1,-0.09305,5e-05,12.49431]
[1778973587668,44.46,78223.48,6.1,-0.09301,5e-05,12.49075]
[1778973592703,44.46,78222.88,6.1,-0.09306,5e-05,12.49517]
[1778973597738,44.46,78222.88,6.1,-0.09307,5e-05,12.49671]
[1778973610859,44.46,78222.83,6.1,-0.09309,5e-05,12.49818]
[1778973618336,44.47,78222.83,6.1,-0.09312,5e-05,12.50155]
[1778973630989,44.48,78222.9,6.1,-0.09318,5e-05,12.50695]
[1778973636024,44.49,78223.21,6.1,-0.09315,5e-05,12.50351]
[1778973643073,44.49,78223.25,6.1,-0.09317,5e-05,12.50543]
[1778973646541,44.49,78223.13,6.1,-0.09319,5e-05,12.50691]
[1778973652241,44.5,78223.09,6.1,-0.09321,5e-05,12.50858]
[1778973654108,44.5,78222.65,6.1,-0.09323,5e-05,12.51128]
[1778973654209,44.5,78222.65,6.1,-0.09324,5e-05,12.51157]
[1778973660192,44.5,78223.3,6.1,-0.09321,5e-05,12.50926]
[1778973667241,44.5,78223.97,6.1,-0.09319,5e-05,12.50704]
[1778973670681,44.5,78216.86,6.1,-0.09355,5e-05,12.54133]
[1778973670737,44.5,78216.86,6.1,-0.09355,5e-05,12.54142]
[1778973676304,44.53,78208.66,6.1,-0.09407,5e-05,12.59143]
[1778973678829,44.53,78208.59,6.1,-0.09408,5e-05,12.59325]
[1778973678930,44.53,78208.59,6.1,-0.09409,5e-05,12.59354]
[1778973681339,44.53,78207.96,6.1,-0.09412,5e-05,12.5965]
[1778973685367,44.53,78207.95,6.1,-0.09412,5e-05,12.59642]
[1778973694430,44.53,78207.95,6.1,-0.09409,5e-05,12.59261]
[1778973699529,44.53,78207.95,6.1,-0.09409,5e-05,12.59244]
[1778973706514,44.53,78208.0,6.1,-0.09409,5e-05,12.59196]
[1778973713861,44.53,78207.6,6.1,-0.0941,5e-05,12.59372]
[1778973717985,44.53,78207.67,6.1,-0.0941,5e-05,12.59314]
[1778973718085,44.53,78207.67,6.1,-0.0941,5e-05,12.59329]
[1778973718375,44.53,78207.67,6.1,-0.0941,5e-05,12.59329]
[1778973720048,44.53,78207.67,6.1,-0.0941,5e-05,12.59329]
[1778973720147,44.53,78207.6,6.1,-0.09411,5e-05,12.59389]
[1778973729704,44.53,78207.62,6.1,-0.0941,5e-05,12.59316]
[1778973732397,44.53,78207.59,6.1,-0.0941,5e-05,12.59317]
[1778973732877,44.53,78207.59,6.1,-0.0941,5e-05,12.5931]
[1778973735579,44.53,78201.68,6.1,-0.0944,5e-05,12.62172]
[1778973736519,44.53,78201.47,6.1,-0.09441,5e-05,12.62281]
[1778973736753,44.53,78201.69,6.1,-0.0944,5e-05,12.62184]
[1778973742781,44.52,78201.54,6.1,-0.0944,5e-05,12.62212]
[1778973746821,44.52,78202.11,6.1,-0.09437,5e-05,12.61882]
[1778973746920,44.52,78202.11,6.1,-0.09437,5e-05,12.61879]
[1778973752866,44.52,78202.2,6.1,-0.09434,5e-05,12.61521]
[1778973758908,44.53,78201.98,6.1,-0.09436,5e-05,12.61661]
[1778973763943,44.53,78201.8,6.1,-0.09437,5e-05,12.61768]
[1778973766658,44.53,78201.76,6.1,-0.09437,5e-05,12.61798]
[1778973767434,44.53,78201.76,6.1,-0.09437,5e-05,12.61798]
[1778973767528,44.53,78201.76,6.1,-0.09437,5e-05,12.6177]
[1778973773006,44.52,78201.76,6.1,-0.09435,5e-05,12.61602]
[1778973778041,44.52,78201.73,6.1,-0.09434,5e-05,12.61472]
[1778973783081,44.52,78212.72,6.1,-0.09377,5e-05,12.56059]
[1778973791137,44.51,78212.97,6.1,-0.09374,5e-05,12.55775]
[1778973796172,44.51,78212.13,6.1,-0.09378,5e-05,12.56073]
[1778973800390,44.51,78211.88,6.1,-0.09378,5e-05,12.56128]
[1778973809263,44.5,78211.88,6.1,-0.09376,5e-05,12.55913]
[1778973814298,44.5,78206.7,6.1,-0.09399,5e-05,12.5794]
[1778973825109,44.5,78206.63,6.1,-0.09399,5e-05,12.57948]
[1778973830411,44.49,78206.52,6.1,-0.09396,5e-05,12.57632]
[1778973835446,44.49,78206.96,6.1,-0.09392,5e-05,12.57301]
[1778973841594,44.49,78206.92,6.1,-0.09391,5e-05,12.57226]
[1778973843656,44.49,78206.86,6.1,-0.09391,5e-05,12.57184]
[1778973851558,44.48,78206.85,6.1,-0.09389,5e-05,12.56979]
[1778973854621,44.48,78206.23,6.1,-0.09392,5e-05,12.57229]
[1778973858910,44.48,78192.93,6.1,-0.09457,5e-05,12.63508]
[1778973861131,44.48,78192.49,6.1,-0.09459,5e-05,12.63653]
[1778973866333,44.47,78191.85,6.1,-0.0946,5e-05,12.63798]
[1778973866336,44.47,78191.85,6.1,-0.0946,5e-05,12.63798]
[1778973866408,44.47,78192.03,6.1,-0.09459,5e-05,12.63646]
[1778973871699,44.47,78192.17,6.1,-0.09453,5e-05,12.62926]
[1778973877741,44.46,78192.07,6.1,-0.0945,5e-05,12.62617]
[1778973885797,44.45,78194.97,6.1,-0.09431,5e-05,12.60775]
[1778973893060,44.45,78194.58,6.1,-0.0943,5e-05,12.60746]
[1778973898889,44.44,78193.51,6.1,-0.09431,5e-05,12.60784]
[1778973903924,44.43,78194.38,6.1,-0.09424,5e-05,12.60105]
[1778973908959,44.42,78195.67,6.1,-0.09415,5e-05,12.5923]
[1778973913994,44.42,78195.53,6.1,-0.09413,5e-05,12.5905]
[1778973921043,44.41,78195.41,6.1,-0.0941,5e-05,12.58767]
[1778973926078,44.41,78195.12,6.1,-0.09409,5e-05,12.58667]
[1778973930489,44.41,78195.37,6.1,-0.09407,5e-05,12.58452]
[1778973933521,44.4,78195.59,6.1,-0.09402,5e-05,12.57809]
[1778973939170,44.39,78195.32,6.1,-0.09399,5e-05,12.57572]
[1778973946218,44.39,78195.56,6.1,-0.09395,5e-05,12.57141]
[1778973953267,44.38,78205.17,6.1,-0.09344,5e-05,12.52249]
[1778973958302,44.38,78207.66,6.1,-0.0933,5e-05,12.50868]
[1778973958559,44.38,78207.66,6.1,-0.0933,5e-05,12.50868]
[1778973964302,44.37,78207.4,6.1,-0.0933,5e-05,12.50851]
[1778973968927,44.37,78208.49,6.1,-0.09322,5e-05,12.50118]
[1778973979449,44.36,78208.8,6.1,-0.09317,5e-05,12.49587]
[1778973985491,44.36,78208.73,6.1,-0.09315,5e-05,12.49412]
[1778973988008,44.36,78208.65,6.1,-0.09314,5e-05,12.49381]
[1778973993572,44.35,78209.05,6.1,-0.09308,5e-05,12.48633]
[1778973998607,44.35,78210.17,6.1,-0.09301,5e-05,12.47929]
[1778974004393,44.35,78209.99,6.1,-0.09301,5e-05,12.47982]
[1778974010691,44.34,78210.51,6.1,-0.09295,5e-05,12.47377]
[1778974016733,44.34,78209.78,6.1,-0.09297,5e-05,12.47535]
[1778974021768,44.33,78209.46,6.1,-0.09297,5e-05,12.4753]
[1778974031840,44.33,78209.33,6.1,-0.09294,5e-05,12.47277]
[1778974040903,44.32,78209.17,6.1,-0.09292,5e-05,12.47074]
[1778974050973,44.31,78209.17,6.1,-0.09289,5e-05,12.46768]
[1778974057017,44.31,78202.05,6.1,-0.09321,5e-05,12.49642]
[1778974062052,44.31,78202.22,6.1,-0.09318,5e-05,12.49388]
[1778974070322,44.3,78202.43,6.1,-0.09316,5e-05,12.49186]
[1778974079171,44.29,78202.22,6.1,-0.09313,5e-05,12.48827]
[1778974085214,44.29,78202.28,6.1,-0.0931,5e-05,12.48606]
[1778974095284,44.28,78202.16,6.1,-0.09308,5e-05,12.48349]
[1778974100319,44.28,78202.01,6.1,-0.09307,5e-05,12.48238]
[1778974114417,44.27,78202.41,6.1,-0.09298,5e-05,12.47278]
[1778974117875,44.27,78202.32,6.1,-0.09298,5e-05,12.47292]
[1778974125494,44.26,78202.41,6.1,-0.09295,5e-05,12.46963]
[1778974130516,44.26,78202.56,6.1,-0.09294,5e-05,12.46835]
[1778974136571,44.26,78203.0,6.1,-0.09289,5e-05,12.46376]
[1778974141606,44.26,78202.39,6.1,-0.09291,5e-05,12.46534]
[1778974146641,44.25,78202.53,6.1,-0.09289,5e-05,12.46331]
[1778974151676,44.25,78202.56,6.1,-0.09287,5e-05,12.46182]
[1778974152317,44.25,78202.56,6.1,-0.09287,5e-05,12.46182]
[1778974160739,44.24,78201.8,6.1,-0.09289,5e-05,12.4631]
[1778974165776,44.24,78202.55,6.1,-0.09281,5e-05,12.45587]
[1778974175846,44.19,78202.55,6.1,-0.09256,5e-05,12.42931]
[1778974181891,44.18,78202.47,6.1,-0.09251,5e-05,12.42486]
[1778974191962,44.17,78202.47,6.1,-0.09249,5e-05,12.42293]
[1778974198795,44.17,78202.47,6.1,-0.09249,5e-05,12.42293]
[1778974205065,44.17,78202.6,6.1,-0.09246,5e-05,12.41985]
[1778974210558,44.17,78202.6,6.1,-0.09246,5e-05,12.41948]
[1778974218156,44.16,78201.61,6.1,-0.09249,5e-05,12.4222]
[1778974224198,44.16,78202.42,6.1,-0.09243,5e-05,12.4172]
[1778974229233,44.16,78202.7,6.1,-0.09241,5e-05,12.41497]
[1778974236282,44.16,78201.74,6.1,-0.09243,5e-05,12.41491]
[1778974241317,44.16,78202.43,6.1,-0.09238,5e-05,12.41073]
[1778974249602,44.15,78202.79,6.1,-0.09236,5e-05,12.40833]
[1778974256422,44.15,78202.77,6.1,-0.09234,5e-05,12.40663]
[1778974261458,44.15,78202.51,6.1,-0.09235,5e-05,12.40707]
[1778974266493,44.15,78203.72,6.1,-0.09228,5e-05,12.40032]
[1778974271528,44.15,78203.83,6.1,-0.09226,5e-05,12.39904]
[1778974276563,44.14,78204.93,6.1,-0.0922,5e-05,12.39303]
[1778974280025,44.14,78204.93,6.1,-0.0922,5e-05,12.39303]
[1778974281783,44.14,78207.01,6.1,-0.09209,5e-05,12.38247]
[1778974287640,44.14,78215.58,6.1,-0.09166,5e-05,12.3408]
[1778974292675,44.14,78215.5,6.1,-0.09164,5e-05,12.3374]
[1778974294678,44.14,78215.39,6.1,-0.09164,5e-05,12.33788]
[1778974297751,44.14,78215.22,6.1,-0.09165,5e-05,12.33853]
[1778974303752,44.14,78217.55,6.1,-0.09153,5e-05,12.32708]
[1778974309357,44.14,78217.25,6.1,-0.09155,5e-05,12.32841]
[1778974316544,44.14,78217.14,6.1,-0.09155,5e-05,12.32883]
[1778974321878,44.14,78217.55,6.1,-0.09153,5e-05,12.32662]
[1778974326913,44.14,78217.7,6.1,-0.09152,5e-05,12.32582]
[1778974335977,44.14,78217.34,6.1,-0.09154,5e-05,12.32741]
[1778974341016,44.14,78217.55,6.1,-0.09152,5e-05,12.32634]
[1778974343782,44.14,78217.37,6.1,-0.09153,5e-05,12.32719]
[1778974349209,44.14,78217.34,6.1,-0.09153,5e-05,12.32729]
[1778974358135,44.14,78217.41,6.1,-0.09151,5e-05,12.32333]
[1778974365184,44.14,78217.43,6.1,-0.0915,5e-05,12.32291]
[1778974367135,44.14,78218.75,6.1,-0.09144,5e-05,12.31652]
[1778974372233,44.14,78220.34,6.1,-0.09136,5e-05,12.30869]
[1778974380289,44.14,78220.32,6.1,-0.09136,5e-05,12.30865]
[1778974385324,44.14,78220.41,6.1,-0.09135,5e-05,12.30829]
[1778974386968,44.14,78220.41,6.1,-0.09135,5e-05,12.30829]
[1778974387628,44.14,78220.41,6.1,-0.09135,5e-05,12.30832]
[1778974393380,44.14,78211.48,6.1,-0.09179,5e-05,12.35102]
[1778974398415,44.14,78212.07,6.1,-0.09176,5e-05,12.34801]
[1778974405464,44.14,78211.84,6.1,-0.09177,5e-05,12.34892]
[1778974410827,44.14,78211.84,6.1,-0.09177,5e-05,12.34892]
[1778974416394,44.14,78211.9,6.1,-0.09175,5e-05,12.34496]
[1778974422583,44.13,78212.75,6.1,-0.0917,5e-05,12.34066]
[1778974427618,44.13,78215.64,6.1,-0.09156,5e-05,12.32671]
[1778974432653,44.13,78216.64,6.1,-0.09151,5e-05,12.3219]
[1778974438696,44.13,78216.96,6.1,-0.09149,5e-05,12.32027]
[1778974443731,44.13,78217.53,6.1,-0.09146,5e-05,12.31735]
[1778974448767,44.13,78217.35,6.1,-0.09147,5e-05,12.31799]
[1778974453802,44.13,78217.53,6.1,-0.09145,5e-05,12.31684]
[1778974458837,44.13,78217.3,6.1,-0.09146,5e-05,12.31761]
[1778974463872,44.13,78217.1,6.1,-0.09147,5e-05,12.31818]
[1778974475957,44.13,78216.95,6.1,-0.09144,5e-05,12.31433]
[1778974478313,44.13,78216.9,6.1,-0.09144,5e-05,12.31438]
[1778974480385,44.13,78216.77,6.1,-0.09145,5e-05,12.31491]
[1778974488652,44.13,78206.97,6.1,-0.09193,5e-05,12.36124]
[1778974493686,44.12,78201.53,6.1,-0.09219,5e-05,12.38612]
[1778974500127,44.12,78203.81,6.1,-0.09206,5e-05,12.37383]
[1778974505447,44.12,78204.4,6.1,-0.09202,5e-05,12.37019]
[1778974511204,44.12,78217.96,6.1,-0.09134,5e-05,12.30456]
[1778974521274,44.12,78217.77,6.1,-0.09135,5e-05,12.30498]
[1778974530337,44.12,78218.07,6.1,-0.09133,5e-05,12.30314]
[1778974532508,44.12,78218.03,6.1,-0.09131,5e-05,12.29983]
[1778974534599,44.12,78218.0,6.1,-0.09131,5e-05,12.29989]
[1778974535398,44.12,78218.07,6.1,-0.09131,5e-05,12.29948]
[1778974541417,44.12,78219.2,6.1,-0.09125,5e-05,12.29388]
[1778974548466,44.12,78219.83,6.1,-0.09121,5e-05,12.29058]
[1778974554509,44.12,78220.58,6.1,-0.09117,5e-05,12.28672]
[1778974561559,44.11,78220.54,6.1,-0.09117,5e-05,12.28658]
[1778974564484,44.11,78220.51,6.1,-0.09117,5e-05,12.28661]
[1778974569004,44.11,78220.47,6.1,-0.09117,5e-05,12.28664]
[1778974574650,44.11,78220.54,6.1,-0.09117,5e-05,12.28583]
[1778974580692,44.11,78219.95,6.1,-0.09119,5e-05,12.28828]
[1778974585727,44.11,78219.97,6.1,-0.09119,5e-05,12.28784]
[1778974591307,44.11,78219.9,6.1,-0.09119,5e-05,12.2879]
[1778974596804,44.11,78220.05,6.1,-0.09115,5e-05,12.28324]
[1778974601839,44.11,78219.99,6.1,-0.09115,5e-05,12.28313]
[1778974606874,44.11,78220.04,6.1,-0.09115,5e-05,12.28255]
[1778974612916,44.11,78220.04,6.1,-0.09114,5e-05,12.28215]
[1778974618958,44.11,78220.03,6.1,-0.09114,5e-05,12.28179]
[1778974623993,44.11,78219.57,6.1,-0.09116,5e-05,12.28365]
[1778974630035,44.11,78219.96,6.1,-0.09113,5e-05,12.28137]
[1778974633070,44.1,78219.71,6.1,-0.09115,5e-05,12.28244]
[1778974638372,44.1,78216.79,6.1,-0.09129,5e-05,12.29602]
[1778974647533,44.1,78216.72,6.1,-0.09128,5e-05,12.2959]
[1778974662260,44.1,78216.78,6.1,-0.09124,5e-05,12.29041]
[1778974667295,44.1,78220.83,6.1,-0.09104,5e-05,12.27067]
[1778974672330,44.1,78220.33,6.1,-0.09106,5e-05,12.27281]
[1778974677365,44.1,78215.15,6.1,-0.09131,5e-05,12.29733]
[1778974685423,44.1,78214.51,6.1,-0.09134,5e-05,12.29964]
[1778974694485,44.09,78214.57,6.1,-0.09133,5e-05,12.29849]
[1778974700104,44.09,78214.03,6.1,-0.09135,5e-05,12.30061]
[1778974705562,44.09,78203.15,6.1,-0.09188,5e-05,12.35192]
[1778974710597,44.09,78200.74,6.1,-0.09199,5e-05,12.36267]
[1778974715632,44.09,78200.51,6.1,-0.09197,5e-05,12.35946]
[1778974720667,44.09,78199.98,6.1,-0.09199,5e-05,12.3612]
[1778974725702,44.08,78199.87,6.1,-0.09199,5e-05,12.36096]
[1778974730827,44.08,78195.05,6.1,-0.09222,5e-05,12.38354]
[1778974736779,44.08,78195.4,6.1,-0.09219,5e-05,12.38063]
[1778974741815,44.08,78201.36,6.1,-0.09189,5e-05,12.35118]
[1778974747857,44.08,78201.43,6.1,-0.09188,5e-05,12.35016]
[1778974752892,44.08,78201.49,6.1,-0.09187,5e-05,12.34933]
[1778974758935,44.07,78199.64,6.1,-0.09196,5e-05,12.35756]
[1778974762757,44.07,78199.38,6.1,-0.09197,5e-05,12.35846]
[1778974770014,44.07,78199.28,6.1,-0.09196,5e-05,12.35791]
[1778974777261,44.07,78199.2,6.1,-0.09194,5e-05,12.3545]
[1778974778552,44.07,78199.24,6.1,-0.09193,5e-05,12.35388]
[1778974786126,44.07,78199.29,6.1,-0.09192,5e-05,12.3527]
[1778974792168,44.07,78199.82,6.1,-0.09189,5e-05,12.34954]
[1778974797203,44.07,78201.03,6.1,-0.09182,5e-05,12.34333]
[1778974802238,44.07,78200.7,6.1,-0.09184,5e-05,12.34465]
[1778974807276,44.07,78198.7,6.1,-0.09193,5e-05,12.35404]
[1778974812213,44.06,78196.17,6.1,-0.09206,5e-05,12.36593]
[1778974819361,44.06,78195.07,6.1,-0.09211,5e-05,12.37055]
[1778974824396,44.06,78195.49,6.1,-0.09208,5e-05,12.36806]
[1778974829431,44.06,78195.88,6.1,-0.09206,5e-05,12.36572]
[1778974834887,44.06,78195.88,6.1,-0.09206,5e-05,12.36572]
[1778974834955,44.06,78195.88,6.1,-0.09203,5e-05,12.36179]
[1778974840508,44.06,78195.77,6.1,-0.09205,5e-05,12.36352]
[1778974845543,44.06,78195.39,6.1,-0.09208,5e-05,12.36631]
[1778974858639,44.07,78195.15,6.1,-0.09211,5e-05,12.36988]
[1778974860600,44.07,78195.15,6.1,-0.09211,5e-05,12.36988]
[1778974861556,44.07,78195.15,6.1,-0.09212,5e-05,12.37024]
[1778974866695,44.07,78190.88,6.1,-0.09234,5e-05,12.39187]
[1778974872737,44.07,78185.55,6.1,-0.09262,5e-05,12.41833]
[1778974877772,44.08,78184.69,6.1,-0.09266,5e-05,12.42296]
[1778974882807,44.08,78184.05,6.1,-0.0927,5e-05,12.42649]
[1778974885450,44.08,78184.05,6.1,-0.0927,5e-05,12.42649]
[1778974892880,44.08,78184.49,6.1,-0.09266,5e-05,12.4216]
[1778974897915,44.08,78184.38,6.1,-0.09267,5e-05,12.42243]
[1778974898943,44.08,78184.38,6.1,-0.09267,5e-05,12.42243]
[1778974899072,44.08,78184.38,6.1,-0.09267,5e-05,12.42243]
[1778974904966,44.08,78181.76,6.1,-0.09281,5e-05,12.43542]
[1778974909999,44.08,78178.65,6.1,-0.09296,5e-05,12.4505]
[1778974921112,44.08,78178.62,6.1,-0.09297,5e-05,12.45063]
[1778974927154,44.08,78178.61,6.1,-0.09297,5e-05,12.45067]
[1778974934203,44.08,78179.79,6.1,-0.09291,5e-05,12.445]
[1778974939238,44.08,78179.66,6.1,-0.09291,5e-05,12.44564]
[1778974944273,44.08,78179.36,6.1,-0.09293,5e-05,12.44711]
[1778974946186,44.08,78178.35,6.1,-0.09298,5e-05,12.45199]
[1778974951322,44.08,78178.56,6.1,-0.09295,5e-05,12.44747]
[1778974956357,44.08,78177.66,6.1,-0.09299,5e-05,12.45178]
[1778974961392,44.08,78177.26,6.1,-0.09301,5e-05,12.45368]
[1778974967434,44.08,78178.34,6.1,-0.09296,5e-05,12.44844]
[1778974973476,44.08,78178.23,6.1,-0.09296,5e-05,12.44898]
[1778974979518,44.08,78178.2,6.1,-0.09296,5e-05,12.44914]
[1778974984553,44.08,78178.34,6.1,-0.09296,5e-05,12.44847]
[1778974989588,44.08,78178.3,6.1,-0.09296,5e-05,12.44867]
[1778974995005,44.08,78178.29,6.1,-0.09296,5e-05,12.44872]
[1778975003211,44.08,78178.28,6.1,-0.09296,5e-05,12.44878]
[1778975008721,44.08,78186.15,6.1,-0.09257,5e-05,12.41091]
[1778975013757,44.08,78186.81,6.1,-0.09251,5e-05,12.40454]
[1778975018792,44.08,78190.72,6.1,-0.09232,5e-05,12.386]
[1778975023827,44.08,78192.09,6.1,-0.09226,5e-05,12.37984]
[1778975028862,44.08,78193.68,6.1,-0.09218,5e-05,12.37271]
[1778975036922,44.08,78194.11,6.1,-0.09217,5e-05,12.37154]
[1778975042964,44.09,78194.1,6.1,-0.09218,5e-05,12.37228]
[1778975049574,44.09,78194.11,6.1,-0.09218,5e-05,12.3728]
[1778975055051,44.09,78194.04,6.1,-0.09219,5e-05,12.37393]
[1778975059346,44.09,78193.23,6.1,-0.09224,5e-05,12.37816]
[1778975066130,44.09,78193.79,6.1,-0.09222,5e-05,12.37631]
[1778975071165,44.09,78193.29,6.1,-0.09223,5e-05,12.37576]
[1778975076200,44.09,78193.4,6.1,-0.09223,5e-05,12.37576]
[1778975082242,44.09,78193.48,6.1,-0.09223,5e-05,12.37602]
[1778975087278,44.1,78193.9,6.1,-0.09221,5e-05,12.37454]
[1778975095334,44.1,78192.27,6.1,-0.0923,5e-05,12.38325]
[1778975100377,44.1,78192.2,6.1,-0.09231,5e-05,12.38401]
[1778975104809,44.1,78201.59,6.1,-0.09185,5e-05,12.33959]
[1778975110030,44.1,78200.01,6.1,-0.09194,5e-05,12.34808]
[1778975110463,44.1,78200.01,6.1,-0.09194,5e-05,12.34808]
[1778975110569,44.1,78200.01,6.1,-0.09194,5e-05,12.34808]
[1778975110669,44.1,78200.23,6.1,-0.09193,5e-05,12.34719]
[1778975116482,44.11,78200.36,6.1,-0.09195,5e-05,12.3495]
[1778975123556,44.11,78200.36,6.1,-0.09195,5e-05,12.3495]
[1778975133387,44.12,78200.32,6.1,-0.092,5e-05,12.35411]
[1778975133601,44.13,78199.94,6.1,-0.09203,5e-05,12.35644]
[1778975139643,44.13,78199.6,6.1,-0.09206,5e-05,12.35923]
[1778975141139,44.13,78199.53,6.1,-0.09207,5e-05,12.35976]
[1778975151184,44.13,78199.9,6.1,-0.09206,5e-05,12.35877]
[1778975156762,44.14,78200.89,6.1,-0.09203,5e-05,12.35639]
[1778975158625,44.14,78200.89,6.1,-0.09203,5e-05,12.35639]
[1778975161099,44.14,78200.89,6.1,-0.09204,5e-05,12.35681]
[1778975166832,44.14,78200.89,6.1,-0.09205,5e-05,12.35847]
[1778975171867,44.14,78201.71,6.1,-0.09202,5e-05,12.35557]
[1778975177909,44.14,78201.63,6.1,-0.09204,5e-05,12.35721]
[1778975182944,44.15,78201.17,6.1,-0.09207,5e-05,12.36046]
[1778975187979,44.15,78201.08,6.1,-0.09209,5e-05,12.36193]
[1778975190701,44.15,78200.51,6.1,-0.09212,5e-05,12.36487]
[1778975190741,44.15,78197.0,6.1,-0.0923,5e-05,12.38213]
[1778975196040,44.16,78196.13,6.1,-0.09234,5e-05,12.38525]
[1778975201075,44.16,78196.35,6.1,-0.09236,5e-05,12.38656]
[1778975207117,44.17,78196.25,6.1,-0.09239,5e-05,12.38988]
[1778975212152,44.17,78196.5,6.1,-0.0924,5e-05,12.39103]
[1778975217187,44.18,78197.12,6.1,-0.09239,5e-05,12.39041]
[1778975220004,44.18,78196.38,6.1,-0.09244,5e-05,12.39491]
[1778975220062,44.18,78196.38,6.1,-0.09244,5e-05,12.39491]
[1778975221046,44.18,78196.35,6.1,-0.09245,5e-05,12.39552]
[1778975226250,44.18,78197.13,6.1,-0.09243,5e-05,12.39431]
[1778975227364,44.18,78197.13,6.1,-0.09243,5e-05,12.39431]
[1778975236321,44.19,78197.13,6.1,-0.09246,5e-05,12.39686]
[1778975241142,44.19,78197.13,6.1,-0.09247,5e-05,12.39786]
[1778975246391,44.2,78197.11,6.1,-0.09249,5e-05,12.40025]
[1778975251426,44.2,78197.27,6.1,-0.09249,5e-05,12.39828]
[1778975252518,44.2,78197.27,6.1,-0.09249,5e-05,12.39828]
[1778975256778,44.2,78197.57,6.1,-0.09248,5e-05,12.39795]
[1778975264071,44.21,78197.7,6.1,-0.09251,5e-05,12.40062]
[1778975264147,44.21,78197.7,6.1,-0.09251,5e-05,12.40062]
[1778975264522,44.21,78202.64,6.1,-0.09227,5e-05,12.37743]
[1778975265349,44.21,78202.64,6.1,-0.09227,5e-05,12.37743]
[1778975265529,44.21,78203.02,6.1,-0.09225,5e-05,12.37576]
[1778975271571,44.22,78204.91,6.1,-0.09218,5e-05,12.36955]
[1778975276606,44.22,78203.34,6.1,-0.09229,5e-05,12.37944]
[1778975281641,44.23,78200.26,6.1,-0.09246,5e-05,12.39646]
[1778975286677,44.23,78200.14,6.1,-0.09249,5e-05,12.39919]
[1778975291712,44.24,78200.31,6.1,-0.0925,5e-05,12.40049]
[1778975297754,44.24,78194.79,6.1,-0.0928,5e-05,12.42944]
[1778975307899,44.24,78193.58,6.1,-0.09288,5e-05,12.43672]
[1778975309642,44.25,78191.14,6.1,-0.09303,5e-05,12.4509]
[1778975314876,44.25,78185.36,6.1,-0.09331,5e-05,12.47705]
[1778975319496,44.26,78185.28,6.1,-0.09333,5e-05,12.47821]
[1778975322272,44.26,78185.15,6.1,-0.09334,5e-05,12.47983]
[1778975335017,44.26,78184.76,6.1,-0.09339,5e-05,12.48467]
[1778975341058,44.27,78184.65,6.1,-0.09341,5e-05,12.48644]
[1778975352135,44.27,78184.41,6.1,-0.09344,5e-05,12.48968]
[1778975354820,44.27,78184.34,6.1,-0.09345,5e-05,12.49019]
[1778975360191,44.27,78172.41,6.1,-0.09406,5e-05,12.54855]
[1778975366233,44.27,78170.27,6.1,-0.09417,5e-05,12.55941]
[1778975368329,44.27,78170.27,6.1,-0.09417,5e-05,12.55941]
[1778975368329,44.27,78170.27,6.1,-0.09418,5e-05,12.55958]
[1778975380331,44.28,78167.49,6.1,-0.09434,5e-05,12.57378]
[1778975386373,44.29,78167.31,6.1,-0.09437,5e-05,12.57683]
[1778975390012,44.29,78167.2,6.1,-0.09438,5e-05,12.57809]
[1778975390086,44.29,78169.03,6.1,-0.0943,5e-05,12.56999]
[1778975395436,44.29,78170.23,6.1,-0.09424,5e-05,12.56475]
[1778975400471,44.29,78170.15,6.1,-0.09425,5e-05,12.56566]
[1778975407898,44.29,78170.14,6.1,-0.09426,5e-05,12.56615]
[1778975409534,44.3,78156.01,6.1,-0.09498,5e-05,12.635]
[1778975414569,44.3,78155.36,6.1,-0.09501,5e-05,12.63822]
[1778975418800,44.3,78153.03,6.1,-0.09513,5e-05,12.64955]
[1778975418901,44.3,78153.06,6.1,-0.09513,5e-05,12.6494]
[1778975424639,44.3,78148.57,6.1,-0.09538,5e-05,12.67251]
[1778975429400,44.3,78148.58,6.1,-0.09539,5e-05,12.67371]
[1778975429839,44.3,78148.58,6.1,-0.09539,5e-05,12.67371]
[1778975430028,44.3,78148.58,6.1,-0.09539,5e-05,12.67371]
[1778975430106,44.3,78148.55,6.1,-0.09539,5e-05,12.67381]
[1778975435716,44.31,78141.46,6.1,-0.09576,5e-05,12.70763]
[1778975440752,44.31,78140.5,6.1,-0.09583,5e-05,12.71468]
[1778975445787,44.32,78140.25,6.1,-0.09587,5e-05,12.71824]
[1778975447523,44.32,78140.25,6.1,-0.09587,5e-05,12.71824]
[1778975447801,44.32,78140.18,6.1,-0.09588,5e-05,12.71921]
[1778975448349,44.32,78140.18,6.1,-0.09588,5e-05,12.71921]
[1778975448761,44.32,78140.18,6.1,-0.09588,5e-05,12.71921]
[1778975453195,44.32,78140.5,6.1,-0.09588,5e-05,12.71876]
[1778975454814,44.32,78139.12,6.1,-0.09595,5e-05,12.72562]
[1778975454819,44.32,78139.12,6.1,-0.09595,5e-05,12.72562]
[1778975456411,44.32,78139.17,6.1,-0.09595,5e-05,12.72568]
[1778975456457,44.32,78139.17,6.1,-0.09595,5e-05,12.72568]
[1778975457467,44.32,78139.39,6.1,-0.09594,5e-05,12.72477]
[1778975457871,44.32,78139.38,6.1,-0.09594,5e-05,12.72503]
[1778975462906,44.32,78139.35,6.1,-0.09595,5e-05,12.72621]
[1778975467941,44.33,78138.43,6.1,-0.09601,5e-05,12.73165]
[1778975472976,44.33,78137.84,6.1,-0.09605,5e-05,12.73538]
[1778975477960,44.33,78135.89,6.1,-0.09616,5e-05,12.74551]
[1778975483116,44.33,78135.53,6.1,-0.0962,5e-05,12.74929]
[1778975489158,44.34,78134.53,6.1,-0.09627,5e-05,12.75634]
[1778975494193,44.34,78134.6,6.1,-0.09626,5e-05,12.7542]
[1778975499228,44.35,78133.09,6.1,-0.09636,5e-05,12.76314]
[1778975504263,44.35,78132.48,6.1,-0.0964,5e-05,12.76766]
[1778975509298,44.35,78131.05,6.1,-0.09649,5e-05,12.77614]
[1778975512954,44.35,78127.48,6.1,-0.09669,5e-05,12.79409]
[1778975518362,44.36,78124.9,6.1,-0.09684,5e-05,12.80841]
[1778975523400,44.36,78124.23,6.1,-0.09688,5e-05,12.81286]
[1778975531238,44.36,78123.9,6.1,-0.09691,5e-05,12.81491]
[1778975540519,44.37,78123.95,6.1,-0.09694,5e-05,12.81788]
[1778975545555,44.37,78119.79,6.1,-0.09716,5e-05,12.83906]
[1778975548667,44.37,78116.58,6.1,-0.09733,5e-05,12.85501]
[1778975554625,44.37,78114.97,6.1,-0.0974,5e-05,12.86048]
[1778975561182,44.38,78116.13,6.1,-0.09735,5e-05,12.85578]
[1778975563541,44.38,78116.06,6.1,-0.09737,5e-05,12.85709]
[1778975568723,44.38,78114.74,6.1,-0.09745,5e-05,12.86494]
[1778975573758,44.38,78114.21,6.1,-0.09749,5e-05,12.86866]
[1778975579803,44.39,78114.22,6.1,-0.0975,5e-05,12.86995]
[1778975585845,44.39,78114.19,6.1,-0.09752,5e-05,12.87164]
[1778975590880,44.39,78114.21,6.1,-0.09753,5e-05,12.87264]
[1778975595915,44.39,78114.46,6.1,-0.09753,5e-05,12.87251]
[1778975601957,44.4,78113.9,6.1,-0.09757,5e-05,12.87653]
[1778975606992,44.4,78114.1,6.1,-0.09757,5e-05,12.87663]
[1778975612027,44.4,78114.79,6.1,-0.09753,5e-05,12.87084]
[1778975617062,44.4,78114.86,6.1,-0.09753,5e-05,12.8716]
[1778975622097,44.41,78114.79,6.1,-0.09755,5e-05,12.87302]
[1778975627132,44.41,78114.65,6.1,-0.09757,5e-05,12.87476]
[1778975632167,44.41,78115.1,6.1,-0.09755,5e-05,12.87362]
[1778975637358,44.41,78115.96,6.1,-0.09752,5e-05,12.8705]
[1778975643244,44.41,78115.77,6.1,-0.09754,5e-05,12.8727]
[1778975648279,44.42,78115.8,6.1,-0.09755,5e-05,12.8736]
[1778975653314,44.42,78115.84,6.1,-0.09756,5e-05,12.87445]
[1778975658349,44.42,78115.8,6.1,-0.09757,5e-05,12.87568]
[1778975663384,44.42,78118.39,6.1,-0.09745,5e-05,12.86414]
[1778975668419,44.43,78118.46,6.1,-0.09746,5e-05,12.86491]
[1778975674461,44.43,78118.42,6.1,-0.09745,5e-05,12.86291]
[1778975679498,44.43,78118.42,6.1,-0.09746,5e-05,12.864]
[1778975683718,44.43,78118.39,6.1,-0.09747,5e-05,12.8648]
[1778975689568,44.44,78118.36,6.1,-0.09749,5e-05,12.86643]
[1778975696108,44.44,78124.12,6.1,-0.0972,5e-05,12.83938]
[1778975701652,44.44,78125.72,6.1,-0.09714,5e-05,12.83381]
[1778975704673,44.44,78141.1,6.1,-0.09636,5e-05,12.76026]
[1778975709708,44.45,78141.88,6.1,-0.09634,5e-05,12.75862]
[1778975719779,44.46,78145.3,6.1,-0.09621,5e-05,12.74665]
[1778975725821,44.46,78144.99,6.1,-0.09625,5e-05,12.75094]
[1778975730856,44.47,78144.97,6.1,-0.09628,5e-05,12.75332]
[1778975737905,44.48,78144.96,6.1,-0.09629,5e-05,12.75303]
[1778975743403,44.48,78151.54,6.1,-0.09597,5e-05,12.7231]
[1778975749989,44.49,78154.64,6.1,-0.09586,5e-05,12.71274]
[1778975760062,44.5,78154.64,6.1,-0.09591,5e-05,12.71786]
[1778975765096,44.51,78154.57,6.1,-0.09594,5e-05,12.72071]
[1778975771138,44.51,78154.5,6.1,-0.09597,5e-05,12.72403]
[1778975776173,44.52,78154.5,6.1,-0.096,5e-05,12.72653]
[1778975781211,44.52,78154.46,6.1,-0.09603,5e-05,12.72924]
[1778975787253,44.53,78154.61,6.1,-0.09605,5e-05,12.73152]
[1778975795309,44.54,78154.5,6.1,-0.09608,5e-05,12.73258]
[1778975801351,44.54,78154.79,6.1,-0.09609,5e-05,12.73422]
[1778975807393,44.55,78155.11,6.1,-0.09611,5e-05,12.73571]
[1778975812428,44.56,78154.93,6.1,-0.09614,5e-05,12.73909]
[1778975818470,44.56,78155.24,6.1,-0.09616,5e-05,12.74058]
[1778975823507,44.57,78156.26,6.1,-0.09613,5e-05,12.73816]
[1778975829549,44.57,78156.23,6.1,-0.09616,5e-05,12.74129]
[1778975835591,44.58,78156.34,6.1,-0.09619,5e-05,12.74371]
[1778975840626,44.59,78156.23,6.1,-0.09622,5e-05,12.74666]
[1778975843910,44.59,78156.33,6.1,-0.09622,5e-05,12.74714]
[1778975846841,44.59,78156.87,6.1,-0.0962,5e-05,12.7455]
[1778975852711,44.6,78156.75,6.1,-0.09622,5e-05,12.74562]
[1778975858202,44.6,78156.75,6.1,-0.09622,5e-05,12.74562]
[1778975868823,44.61,78157.41,6.1,-0.09626,5e-05,12.74948]
[1778975876757,44.61,78157.41,6.1,-0.09626,5e-05,12.74948]
[1778975877321,44.61,78157.41,6.1,-0.09626,5e-05,12.74948]
[1778975883832,44.62,78157.41,6.1,-0.0963,5e-05,12.75342]
[1778975887797,44.62,78157.38,6.1,-0.09632,5e-05,12.75556]
[1778975893998,44.63,78157.38,6.1,-0.09635,5e-05,12.75806]
[1778975895130,44.63,78157.38,6.1,-0.09635,5e-05,12.75806]
[1778975901047,44.63,78150.01,6.1,-0.09674,5e-05,12.79553]
[1778975906082,44.64,78150.02,6.1,-0.09676,5e-05,12.79703]
[1778975912126,44.64,78149.99,6.1,-0.09676,5e-05,12.79547]
[1778975917646,44.64,78147.89,6.1,-0.09688,5e-05,12.80732]
[1778975927052,44.65,78142.47,6.1,-0.09719,5e-05,12.83582]
[1778975927053,44.65,78142.47,6.1,-0.09719,5e-05,12.83582]
[1778975932267,44.65,78146.32,6.1,-0.097,5e-05,12.81878]
[1778975937302,44.66,78146.68,6.1,-0.097,5e-05,12.81853]
[1778975942337,44.66,78146.66,6.1,-0.09702,5e-05,12.82012]
[1778975947372,44.66,78146.72,6.1,-0.09703,5e-05,12.82132]
[1778975952019,44.66,78146.21,6.1,-0.09707,5e-05,12.82498]
[1778975952407,44.67,78146.1,6.1,-0.09708,5e-05,12.82596]
[1778975957442,44.67,78146.2,6.1,-0.0971,5e-05,12.82775]
[1778975962557,44.67,78146.02,6.1,-0.09712,5e-05,12.83042]
[1778975964381,44.68,78144.92,6.1,-0.09719,5e-05,12.83662]
[1778975964492,44.68,78145.02,6.1,-0.09719,5e-05,12.83657]
[1778975966306,44.68,78144.91,6.1,-0.0972,5e-05,12.83738]
[1778975967611,44.68,78144.97,6.1,-0.0972,5e-05,12.83737]
[1778975972806,44.68,78144.19,6.1,-0.09723,5e-05,12.83927]
[1778975980605,44.69,78142.14,6.1,-0.09736,5e-05,12.85126]
[1778975985640,44.69,78136.3,6.1,-0.09767,5e-05,12.88066]
[1778975989125,44.69,78136.4,6.1,-0.09767,5e-05,12.88079]
[1778975989669,44.69,78136.45,6.1,-0.09767,5e-05,12.8808]
[1778975991682,44.69,78120.56,6.1,-0.09851,5e-05,12.95842]
[1778975997372,44.69,78118.66,6.1,-0.09861,5e-05,12.96853]
[1778975997415,44.7,78118.66,6.1,-0.09862,5e-05,12.96898]
[1778976001811,44.7,78118.66,6.1,-0.09862,5e-05,12.96898]
[1778976003477,44.7,78119.08,6.1,-0.09862,5e-05,12.96898]
[1778976007801,44.71,78135.19,6.1,-0.09781,5e-05,12.89406]
[1778976010428,44.71,78135.22,6.1,-0.09782,5e-05,12.89453]
[1778976010528,44.71,78135.26,6.1,-0.09783,5e-05,12.89559]
[1778976015857,44.71,78139.23,6.1,-0.09764,5e-05,12.87815]
[1778976020892,44.72,78140.97,6.1,-0.09757,5e-05,12.87155]
[1778976025439,44.72,78142.44,6.1,-0.09751,5e-05,12.86558]
[1778976025465,44.73,78146.09,6.1,-0.09736,5e-05,12.85231]
[1778976026549,44.73,78146.09,6.1,-0.09736,5e-05,12.85231]
[1778976026655,44.74,78148.23,6.1,-0.09732,5e-05,12.84886]
[1778976030872,44.77,78148.27,6.1,-0.09744,5e-05,12.86006]
[1778976032442,44.78,78148.27,6.1,-0.09746,5e-05,12.86017]
[1778976032539,44.78,78148.27,6.1,-0.09746,5e-05,12.86088]
[1778976036559,44.78,78148.46,6.1,-0.09746,5e-05,12.86047]
[1778976036660,44.78,78148.59,6.1,-0.09746,5e-05,12.86039]
[1778976041060,44.78,78151.8,6.1,-0.0973,5e-05,12.84598]
[1778976047892,44.79,78152.54,6.1,-0.09729,5e-05,12.84472]
[1778976055114,44.79,78152.47,6.1,-0.09731,5e-05,12.84704]
[1778976055134,44.8,78152.31,6.1,-0.09734,5e-05,12.84941]
[1778976059235,44.8,78152.47,6.1,-0.09734,5e-05,12.84978]
[1778976059240,44.8,78152.47,6.1,-0.09734,5e-05,12.84978]
[1778976059306,44.8,78152.61,6.1,-0.09734,5e-05,12.84951]
[1778976060815,44.8,78152.72,6.1,-0.09734,5e-05,12.84939]
[1778976061305,44.8,78152.72,6.1,-0.09734,5e-05,12.84939]
[1778976061408,44.8,78158.7,6.1,-0.09704,5e-05,12.82142]
[1778976066392,44.8,78171.57,6.1,-0.09639,5e-05,12.76068]
[1778976069564,44.8,78174.15,6.1,-0.09626,5e-05,12.74885]
[1778976069582,44.8,78174.15,6.1,-0.09626,5e-05,12.74885]
[1778976074116,44.81,78184.02,6.1,-0.09578,5e-05,12.70286]
[1778976079302,44.81,78186.12,6.1,-0.09569,5e-05,12.69526]
[1778976082604,44.81,78187.89,6.1,-0.09561,5e-05,12.6872]
[1778976083120,44.82,78187.98,6.1,-0.09562,5e-05,12.68806]
[1778976083906,44.82,78187.94,6.1,-0.09562,5e-05,12.68826]
[1778976089372,44.82,78178.77,6.1,-0.09612,5e-05,12.73509]
[1778976094407,44.83,78180.99,6.1,-0.096,5e-05,12.72274]
[1778976096362,44.83,78181.77,6.1,-0.09596,5e-05,12.71937]
[1778976096422,44.83,78181.83,6.1,-0.09596,5e-05,12.71947]
[1778976105485,44.84,78181.34,6.1,-0.09604,5e-05,12.72727]
[1778976110520,44.85,78181.76,6.1,-0.09605,5e-05,12.72827]
[1778976117569,44.85,78181.19,6.1,-0.09612,5e-05,12.73505]
[1778976122604,44.86,78181.28,6.1,-0.09615,5e-05,12.7374]
[1778976127641,44.87,78181.4,6.1,-0.09617,5e-05,12.73959]
[1778976133683,44.87,78181.33,6.1,-0.09621,5e-05,12.74319]
[1778976139725,44.88,78181.19,6.1,-0.09625,5e-05,12.74709]
[1778976148788,44.89,78181.23,6.1,-0.09629,5e-05,12.75162]
[1778976155837,44.9,78181.21,6.1,-0.09631,5e-05,12.75186]
[1778976162886,44.91,78181.43,6.1,-0.09634,5e-05,12.75449]
[1778976167921,44.91,78180.98,6.1,-0.09639,5e-05,12.75928]
[1778976169534,44.91,78180.98,6.1,-0.09639,5e-05,12.75928]
[1778976174970,44.92,78180.99,6.1,-0.09641,5e-05,12.76175]
[1778976184034,44.92,78181.03,6.1,-0.09644,5e-05,12.76409]
[1778976189069,44.93,78181.01,6.1,-0.09645,5e-05,12.7655]
[1778976196965,44.93,78180.98,6.1,-0.09646,5e-05,12.76591]
[1778976202429,44.93,78180.61,6.1,-0.0965,5e-05,12.76994]
[1778976208202,44.94,78180.15,6.1,-0.09657,5e-05,12.77677]
[1778976211417,44.94,78180.15,6.1,-0.09657,5e-05,12.77677]
[1778976211510,44.94,78180.15,6.1,-0.09656,5e-05,12.77461]
[1778976211953,44.94,78180.15,6.1,-0.09656,5e-05,12.77461]
[1778976216783,44.95,78193.7,6.1,-0.09589,5e-05,12.71108]
[1778976223299,44.95,78193.78,6.1,-0.0959,5e-05,12.71282]
[1778976225402,44.95,78193.61,6.1,-0.09592,5e-05,12.71425]
[1778976239419,44.96,78193.83,6.1,-0.09592,5e-05,12.71482]
[1778976243428,44.96,78193.76,6.1,-0.09593,5e-05,12.7154]
[1778976243859,44.96,78193.76,6.1,-0.09593,5e-05,12.7154]
[1778976250936,44.96,78194.01,6.1,-0.09592,5e-05,12.7148]
[1778976256774,44.96,78195.15,6.1,-0.09588,5e-05,12.71116]
[1778976262583,44.96,78197.6,6.1,-0.09577,5e-05,12.70038]
[1778976264838,44.96,78197.53,6.1,-0.09577,5e-05,12.70082]
[1778976265828,44.96,78197.46,6.1,-0.09578,5e-05,12.70127]
[1778976270491,44.97,78200.53,6.1,-0.09563,5e-05,12.68742]
[1778976271438,44.97,78201.11,6.1,-0.0956,5e-05,12.68478]
[1778976272951,44.97,78200.79,6.1,-0.0956,5e-05,12.68317]
[1778976280550,44.97,78199.79,6.1,-0.09568,5e-05,12.6907]
[1778976281281,44.97,78199.26,6.1,-0.09571,5e-05,12.69359]
[1778976288765,44.98,78199.26,6.1,-0.09574,5e-05,12.69645]
[1778976290461,44.98,78199.26,6.1,-0.09574,5e-05,12.69645]
[1778976292365,44.98,78199.32,6.1,-0.09574,5e-05,12.697]
[1778976298794,44.98,78199.32,6.1,-0.09574,5e-05,12.697]
[1778976303842,44.99,78210.03,6.1,-0.09523,5e-05,12.64875]
[1778976309918,44.99,78211.26,6.1,-0.09519,5e-05,12.64437]
[1778976310533,44.99,78211.26,6.1,-0.09519,5e-05,12.64437]
[1778976311145,44.99,78211.26,6.1,-0.09519,5e-05,12.64437]
[1778976313426,44.99,78211.26,6.1,-0.09519,5e-05,12.64518]
[1778976318473,45.0,78211.19,6.1,-0.09522,5e-05,12.64763]
[1778976318879,45.0,78211.19,6.1,-0.09522,5e-05,12.64763]
[1778976324017,45.0,78211.07,6.1,-0.09525,5e-05,12.65046]
[1778976329053,45.01,78203.62,6.1,-0.09564,5e-05,12.68789]
[1778976330456,45.01,78198.36,6.1,-0.09591,5e-05,12.71333]
[1778976330816,45.01,78198.36,6.1,-0.09591,5e-05,12.71333]
[1778976334104,45.01,78197.54,6.1,-0.09593,5e-05,12.71381]
[1778976334108,45.01,78197.54,6.1,-0.09593,5e-05,12.71381]
[1778976334168,45.01,78196.73,6.1,-0.09598,5e-05,12.71857]
[1778976340136,45.02,78186.81,6.1,-0.09652,5e-05,12.76888]
[1778976346179,45.02,78186.91,6.1,-0.09654,5e-05,12.77117]
[1778976351214,45.03,78193.81,6.1,-0.09621,5e-05,12.74055]
[1778976353992,45.03,78193.38,6.1,-0.09624,5e-05,12.7431]
[1778976354235,45.03,78191.58,6.1,-0.09634,5e-05,12.75266]
[1778976358484,45.03,78191.53,6.1,-0.09636,5e-05,12.75383]
[1778976363557,45.03,78189.87,6.1,-0.09645,5e-05,12.76264]
[1778976369341,45.04,78189.71,6.1,-0.09648,5e-05,12.76583]
[1778976374376,45.04,78189.82,6.1,-0.09649,5e-05,12.76656]
[1778976379411,45.04,78189.7,6.1,-0.09651,5e-05,12.76832]
[1778976386460,45.05,78185.55,6.1,-0.09673,5e-05,12.78975]
[1778976391495,45.05,78182.4,6.1,-0.09688,5e-05,12.80221]
[1778976395214,45.05,78182.57,6.1,-0.09688,5e-05,12.80196]
[1778976395523,45.05,78182.53,6.1,-0.09688,5e-05,12.80234]
[1778976400558,45.05,78181.26,6.1,-0.09697,5e-05,12.81014]
[1778976405594,45.06,78181.38,6.1,-0.09698,5e-05,12.81127]
[1778976410633,45.06,78181.57,6.1,-0.09698,5e-05,12.81141]
[1778976416675,45.07,78180.69,6.1,-0.09705,5e-05,12.81843]
[1778976421718,45.07,78181.55,6.1,-0.09703,5e-05,12.8161]
[1778976425060,45.07,78185.73,6.1,-0.09682,5e-05,12.79721]
[1778976432789,45.08,78185.95,6.1,-0.09684,5e-05,12.79905]
[1778976437824,45.08,78186.19,6.1,-0.09685,5e-05,12.79972]
[1778976439747,45.08,78186.19,6.1,-0.09685,5e-05,12.79972]
[1778976440842,45.08,78185.96,6.1,-0.09687,5e-05,12.80155]
[1778976441756,45.08,78185.96,6.1,-0.09687,5e-05,12.80155]
[1778976442713,45.09,78185.83,6.1,-0.09688,5e-05,12.80254]
[1778976443386,45.09,78185.83,6.1,-0.09689,5e-05,12.80326]
[1778976445402,45.09,78185.83,6.1,-0.09689,5e-05,12.80398]
[1778976450552,45.09,78184.65,6.1,-0.09696,5e-05,12.81034]
[1778976455952,45.1,78184.51,6.1,-0.09698,5e-05,12.81069]
[1778976460987,45.1,78184.39,6.1,-0.097,5e-05,12.81306]
[1778976467029,45.11,78185.07,6.1,-0.097,5e-05,12.81234]
[1778976472064,45.11,78184.86,6.1,-0.09703,5e-05,12.81515]
[1778976481356,45.11,78184.33,6.1,-0.09706,5e-05,12.81877]
[1778976481440,45.12,78184.33,6.1,-0.09709,5e-05,12.82089]
[1778976486368,45.12,78186.73,6.1,-0.09697,5e-05,12.80981]
[1778976492209,45.12,78186.67,6.1,-0.09698,5e-05,12.81076]
[1778976497529,45.12,78186.53,6.1,-0.09698,5e-05,12.81151]
[1778976503286,45.12,78187.66,6.1,-0.09694,5e-05,12.80704]
[1778976508321,45.12,78186.35,6.1,-0.09701,5e-05,12.81382]
[1778976513356,45.12,78186.61,6.1,-0.09698,5e-05,12.80955]
[1778976521412,45.13,78186.41,6.1,-0.097,5e-05,12.81131]
[1778976527454,45.13,78186.55,6.1,-0.097,5e-05,12.81122]
[1778976537526,45.13,78186.55,6.1,-0.09701,5e-05,12.81218]
[1778976542561,45.13,78186.48,6.1,-0.09701,5e-05,12.81299]
[1778976549610,45.13,78186.86,6.1,-0.097,5e-05,12.81183]
[1778976554645,45.13,78187.47,6.1,-0.09698,5e-05,12.80938]
[1778976560688,45.13,78187.44,6.1,-0.09698,5e-05,12.8101]
[1778976565723,45.13,78187.4,6.1,-0.09699,5e-05,12.81076]
[1778976575794,45.14,78186.8,6.1,-0.09701,5e-05,12.811]
[1778976579822,45.14,78200.25,6.1,-0.09633,5e-05,12.74727]
[1778976584857,45.14,78197.92,6.1,-0.09645,5e-05,12.75924]
[1778976593150,45.14,78197.06,6.1,-0.0965,5e-05,12.76396]
[1778976598955,45.14,78200.76,6.1,-0.09632,5e-05,12.747]
[1778976603990,45.14,78203.64,6.1,-0.09618,5e-05,12.733]
[1778976609026,45.14,78205.09,6.1,-0.0961,5e-05,12.72591]
[1778976614061,45.14,78211.14,6.1,-0.09579,5e-05,12.69699]
[1778976619096,45.14,78212.41,6.1,-0.09573,5e-05,12.69104]
[1778976624131,45.14,78210.33,6.1,-0.09584,5e-05,12.70099]
[1778976629166,45.14,78212.23,6.1,-0.09574,5e-05,12.692]
[1778976634205,45.14,78212.54,6.1,-0.0957,5e-05,12.68712]
[1778976639240,45.14,78212.76,6.1,-0.09569,5e-05,12.68624]
[1778976644275,45.14,78212.67,6.1,-0.0957,5e-05,12.68679]
[1778976650317,45.14,78201.93,6.1,-0.09624,5e-05,12.73809]
[1778976658373,45.14,78197.1,6.1,-0.09648,5e-05,12.76047]
[1778976664417,45.14,78197.0,6.1,-0.09648,5e-05,12.7605]
[1778976669452,45.14,78190.96,6.1,-0.09678,5e-05,12.78879]
[1778976670373,45.14,78190.96,6.1,-0.09678,5e-05,12.78879]
[1778976670387,45.14,78190.96,6.1,-0.09678,5e-05,12.78879]
[1778976670434,45.14,78190.96,6.1,-0.09678,5e-05,12.78879]
[1778976670459,45.14,78190.71,6.1,-0.0968,5e-05,12.78988]
[1778976675494,45.14,78184.7,6.1,-0.09711,5e-05,12.81918]
[1778976679671,45.14,78184.7,6.1,-0.09711,5e-05,12.81918]
[1778976679772,45.14,78184.7,6.1,-0.09711,5e-05,12.81955]
[1778976681733,45.14,78184.7,6.1,-0.09711,5e-05,12.81955]
[1778976681832,45.14,78184.7,6.1,-0.09711,5e-05,12.81947]
[1778976687578,45.14,78182.82,6.1,-0.09721,5e-05,12.82884]
[1778976691103,45.14,78179.85,6.1,-0.09736,5e-05,12.84314]
[1778976693612,45.14,78175.54,6.1,-0.09756,5e-05,12.86027]
[1778976693898,45.14,78175.54,6.1,-0.09756,5e-05,12.86027]
[1778976696450,45.14,78174.11,6.1,-0.09764,5e-05,12.86755]
[1778976701677,45.15,78169.76,6.1,-0.09787,5e-05,12.8895]
[1778976706712,45.15,78170.83,6.1,-0.09783,5e-05,12.88532]
[1778976711747,45.15,78170.95,6.1,-0.09783,5e-05,12.88571]
[1778976716782,45.15,78170.17,6.1,-0.09788,5e-05,12.89041]
[1778976721817,45.15,78172.12,6.1,-0.09779,5e-05,12.88204]
[1778976724651,45.15,78172.14,6.1,-0.09779,5e-05,12.88214]
[1778976725766,45.15,78174.55,6.1,-0.09768,5e-05,12.871]
[1778976725892,45.15,78174.55,6.1,-0.09768,5e-05,12.871]
[1778976725993,45.16,78181.23,6.1,-0.09734,5e-05,12.83928]
[1778976726787,45.16,78181.23,6.1,-0.09734,5e-05,12.83928]
[1778976731426,45.16,78184.87,6.1,-0.09715,5e-05,12.82198]
[1778976731805,45.16,78184.87,6.1,-0.09715,5e-05,12.82198]
[1778976733801,45.16,78185.12,6.1,-0.09714,5e-05,12.82103]
[1778976738937,45.15,78185.74,6.1,-0.0971,5e-05,12.81737]
[1778976743971,45.15,78186.81,6.1,-0.09704,5e-05,12.81148]
[1778976749007,45.15,78186.89,6.1,-0.09703,5e-05,12.81031]
[1778976754042,45.15,78185.92,6.1,-0.09705,5e-05,12.81061]
[1778976760580,45.15,78185.9,6.1,-0.09704,5e-05,12.80986]
[1778976766127,45.14,78186.3,6.1,-0.09701,5e-05,12.80675]
[1778976774431,45.14,78186.72,6.1,-0.09698,5e-05,12.80406]
[1778976780642,45.14,78186.56,6.1,-0.09697,5e-05,12.80378]
[1778976786267,45.14,78186.87,6.1,-0.09694,5e-05,12.80053]
[1778976791302,45.14,78187.07,6.1,-0.09692,5e-05,12.79868]
[1778976796337,45.13,78188.12,6.1,-0.09686,5e-05,12.79258]
[1778976801437,45.13,78188.76,6.1,-0.09682,5e-05,12.78885]
[1778976807636,45.13,78188.77,6.1,-0.09681,5e-05,12.78779]
[1778976813456,45.13,78188.83,6.1,-0.09677,5e-05,12.7828]
[1778976819498,45.12,78188.83,6.1,-0.09676,5e-05,12.7818]
[1778976824533,45.12,78189.24,6.1,-0.09673,5e-05,12.77901]
[1778976829568,45.12,78189.21,6.1,-0.09672,5e-05,12.77833]
[1778976834603,45.12,78197.68,6.1,-0.09628,5e-05,12.73717]
[1778976838547,45.12,78189.4,6.1,-0.0967,5e-05,12.77636]
[1778976838634,45.12,78185.21,6.1,-0.09691,5e-05,12.79623]
[1778976839537,45.12,78185.21,6.1,-0.09691,5e-05,12.79623]
[1778976842232,45.12,78177.71,6.1,-0.0973,5e-05,12.83253]
[1778976845841,45.12,78177.47,6.1,-0.09732,5e-05,12.83433]
[1778976850355,45.12,78177.12,6.1,-0.09735,5e-05,12.83711]
[1778976851289,45.12,78176.87,6.1,-0.09736,5e-05,12.83853]
[1778976856232,45.12,78176.68,6.1,-0.09737,5e-05,12.83943]
[1778976856868,45.12,78176.23,6.1,-0.0974,5e-05,12.84157]
[1778976862805,45.13,78176.98,6.1,-0.09737,5e-05,12.83932]
[1778976868073,45.13,78176.52,6.1,-0.0974,5e-05,12.84246]
[1778976873323,45.13,78176.46,6.1,-0.0974,5e-05,12.8406]
[1778976873807,45.13,78176.46,6.1,-0.0974,5e-05,12.8406]
[1778976880931,45.14,78176.56,6.1,-0.09741,5e-05,12.84197]
[1778976885966,45.14,78172.2,6.1,-0.09765,5e-05,12.86396]
[1778976891282,45.14,78168.16,6.1,-0.09786,5e-05,12.88415]
[1778976902078,45.14,78167.98,6.1,-0.09789,5e-05,12.88684]
[1778976907113,45.15,78176.13,6.1,-0.09749,5e-05,12.84891]
[1778976911102,45.15,78177.79,6.1,-0.09741,5e-05,12.84164]
[1778976911141,45.15,78180.75,6.1,-0.09726,5e-05,12.82773]
[1778976917185,45.15,78180.6,6.1,-0.09727,5e-05,12.82847]
[1778976922220,45.15,78180.91,6.1,-0.09725,5e-05,12.82708]
[1778976927255,45.15,78182.71,6.1,-0.09716,5e-05,12.81864]
[1778976932290,45.15,78184.27,6.1,-0.09706,5e-05,12.80791]
[1778976935757,45.15,78184.6,6.1,-0.09705,5e-05,12.80648]
[1778976943367,45.15,78185.14,6.1,-0.09701,5e-05,12.8026]
[1778976948402,45.14,78185.09,6.1,-0.097,5e-05,12.80183]
[1778976954444,45.14,78185.21,6.1,-0.09698,5e-05,12.79999]
[1778976959479,45.14,78185.29,6.1,-0.09696,5e-05,12.79854]
[1778976964514,45.14,78185.34,6.1,-0.09695,5e-05,12.79721]
[1778976969549,45.13,78190.88,6.1,-0.09666,5e-05,12.76964]
[1778976974584,45.13,78193.06,6.1,-0.09654,5e-05,12.75852]
[1778976980626,45.13,78192.37,6.1,-0.09657,5e-05,12.76106]
[1778976985661,45.13,78192.33,6.1,-0.09656,5e-05,12.76067]
[1778976989809,45.13,78186.07,6.1,-0.09688,5e-05,12.79022]
[1778976989810,45.13,78186.07,6.1,-0.09688,5e-05,12.79022]
[1778976989879,45.13,78183.42,6.1,-0.09701,5e-05,12.80272]
[1778976990880,45.13,78183.42,6.1,-0.09701,5e-05,12.80272]
[1778976993120,45.13,78183.0,6.1,-0.09701,5e-05,12.80164]
[1778977000766,45.14,78182.96,6.1,-0.09705,5e-05,12.80481]
[1778977007217,45.14,78182.97,6.1,-0.09706,5e-05,12.80577]
[1778977012850,45.15,78182.97,6.1,-0.09709,5e-05,12.80875]
[1778977017893,45.15,78183.02,6.1,-0.0971,5e-05,12.81019]
[1778977023927,45.15,78183.81,6.1,-0.09708,5e-05,12.80844]
[1778977029969,45.16,78183.17,6.1,-0.09714,5e-05,12.81354]
[1778977035007,45.16,78182.58,6.1,-0.09718,5e-05,12.81789]
[1778977040040,45.16,78179.83,6.1,-0.09734,5e-05,12.83244]
[1778977040435,45.16,78179.83,6.1,-0.09734,5e-05,12.83244]
[1778977052123,45.17,78180.47,6.1,-0.09731,5e-05,12.82887]
[1778977060179,45.17,78180.46,6.1,-0.09733,5e-05,12.83081]
[1778977064397,45.18,78180.47,6.1,-0.09734,5e-05,12.8312]
[1778977076293,45.18,78180.3,6.1,-0.09738,5e-05,12.83498]
[1778977078462,45.18,78180.3,6.1,-0.09738,5e-05,12.83498]
[1778977082582,45.18,78180.42,6.1,-0.09738,5e-05,12.83561]
[1778977082816,45.18,78180.42,6.1,-0.09738,5e-05,12.83561]
[1778977083283,45.18,78180.42,6.1,-0.09738,5e-05,12.83561]
[1778977083325,45.18,78180.42,6.1,-0.09738,5e-05,12.83561]
[1778977083342,45.19,78185.88,6.1,-0.09711,5e-05,12.80974]
[1778977083816,45.19,78185.88,6.1,-0.09711,5e-05,12.80974]
[1778977084495,45.18,78192.49,6.1,-0.09677,5e-05,12.77796]
[1778977086845,45.18,78194.17,6.1,-0.09668,5e-05,12.76978]
[1778977092406,45.18,78192.14,6.1,-0.09678,5e-05,12.7795]
[1778977097441,45.18,78192.53,6.1,-0.09677,5e-05,12.77793]
[1778977103483,45.19,78192.38,6.1,-0.09678,5e-05,12.77906]
[1778977104395,45.19,78192.38,6.1,-0.09678,5e-05,12.77906]
[1778977105415,45.19,78192.35,6.1,-0.09678,5e-05,12.77928]
[1778977111539,45.19,78192.11,6.1,-0.09678,5e-05,12.77747]
[1778977114808,45.19,78192.11,6.1,-0.09678,5e-05,12.77765]
[1778977115539,45.19,78192.09,6.1,-0.09678,5e-05,12.77793]
[1778977121826,45.19,78191.88,6.1,-0.09679,5e-05,12.77913]
[1778977124007,45.19,78190.22,6.1,-0.09688,5e-05,12.78752]
[1778977131173,45.19,78186.42,6.1,-0.09708,5e-05,12.80612]
[1778977136714,45.19,78186.38,6.1,-0.09709,5e-05,12.80695]
[1778977142877,45.19,78186.41,6.1,-0.09709,5e-05,12.80688]
[1778977143278,45.19,78186.41,6.1,-0.09709,5e-05,12.80688]
[1778977143442,45.19,78186.33,6.1,-0.0971,5e-05,12.80763]
[1778977146810,45.19,78177.85,6.1,-0.09754,5e-05,12.849]
[1778977155848,45.2,78177.38,6.1,-0.09759,5e-05,12.85385]
[1778977161890,45.2,78177.45,6.1,-0.0976,5e-05,12.85493]
[1778977167932,45.21,78177.76,6.1,-0.0976,5e-05,12.85476]
[1778977172967,45.21,78177.79,6.1,-0.09759,5e-05,12.85215]
[1778977180016,45.21,78178.1,6.1,-0.09758,5e-05,12.8521]
[1778977190086,45.22,78178.12,6.1,-0.0976,5e-05,12.8539]
[1778977195124,45.22,78178.1,6.1,-0.09761,5e-05,12.85489]
[1778977205194,45.22,78178.15,6.1,-0.09763,5e-05,12.85636]
[1778977215265,45.23,78178.29,6.1,-0.09764,5e-05,12.85731]
[1778977220302,45.23,78177.61,6.1,-0.09768,5e-05,12.86134]
[1778977225338,45.23,78177.63,6.1,-0.09769,5e-05,12.862]
[1778977230372,45.23,78177.18,6.1,-0.09772,5e-05,12.86488]
[1778977235407,45.23,78174.54,6.1,-0.09784,5e-05,12.87468]
[1778977240514,45.23,78172.57,6.1,-0.09794,5e-05,12.88458]
[1778977244661,45.23,78172.5,6.1,-0.09795,5e-05,12.88538]
[1778977249069,45.23,78163.07,6.1,-0.09844,5e-05,12.93089]
[1778977249074,45.23,78163.07,6.1,-0.09844,5e-05,12.93089]
[1778977250058,45.23,78163.33,6.1,-0.09843,5e-05,12.9297]
[1778977255547,45.24,78163.75,6.1,-0.09841,5e-05,12.92809]
[1778977256066,45.24,78163.75,6.1,-0.09841,5e-05,12.92809]
[1778977257307,45.24,78163.75,6.1,-0.09841,5e-05,12.92817]
[1778977262596,45.24,78164.41,6.1,-0.09838,5e-05,12.92551]
[1778977267631,45.24,78163.58,6.1,-0.09843,5e-05,12.92992]
[1778977268436,45.24,78163.58,6.1,-0.09843,5e-05,12.92992]
[1778977271863,45.24,78155.31,6.1,-0.09886,5e-05,12.96982]
[1778977277183,45.24,78154.13,6.1,-0.09892,5e-05,12.97554]
[1778977279067,45.24,78149.37,6.1,-0.09917,5e-05,12.99847]
[1778977280817,45.24,78149.05,6.1,-0.09919,5e-05,13.0]
[1778977280820,45.24,78149.05,6.1,-0.09919,5e-05,13.0]
[1778977280915,45.24,78149.01,6.1,-0.09919,5e-05,13.00017]
[1778977282874,45.24,78148.44,6.1,-0.09922,5e-05,13.00276]
[1778977282969,45.24,78148.44,6.1,-0.09921,5e-05,13.00265]
[1778977287221,45.24,78147.17,6.1,-0.09928,5e-05,13.00871]
[1778977290063,45.24,78136.8,6.1,-0.09982,5e-05,13.05841]
[1778977295827,45.24,78136.06,6.1,-0.09983,5e-05,13.05779]
[1778977297310,45.24,78136.06,6.1,-0.09983,5e-05,13.05779]
[1778977297338,45.24,78136.49,6.1,-0.0998,5e-05,13.05553]
[1778977301428,45.24,78134.3,6.1,-0.09991,5e-05,13.06575]
[1778977301432,45.24,78134.3,6.1,-0.09991,5e-05,13.06575]
[1778977301529,45.23,78132.87,6.1,-0.09998,5e-05,13.0723]
[1778977304604,45.23,78132.95,6.1,-0.09998,5e-05,13.07168]
[1778977304769,45.23,78132.78,6.1,-0.09999,5e-05,13.07238]
[1778977306062,45.23,78132.65,6.1,-0.09999,5e-05,13.07288]
[1778977307064,45.23,78132.92,6.1,-0.09998,5e-05,13.07147]
[1778977308064,45.23,78132.73,6.1,-0.09998,5e-05,13.07226]
[1778977311737,45.23,78129.84,6.1,-0.10013,5e-05,13.08581]
[1778977313797,45.23,78129.85,6.1,-0.10013,5e-05,13.08537]
[1778977313953,45.23,78128.47,6.1,-0.1002,5e-05,13.09187]
[1778977317919,45.23,78128.2,6.1,-0.10021,5e-05,13.09267]
[1778977317981,45.23,78128.26,6.1,-0.1002,5e-05,13.09225]
[1778977320059,45.23,78128.25,6.1,-0.1002,5e-05,13.09216]
[1778977322041,45.23,78128.25,6.1,-0.1002,5e-05,13.09189]
[1778977322143,45.23,78128.16,6.1,-0.1002,5e-05,13.09219]
[1778977327107,45.23,78128.82,6.1,-0.10016,5e-05,13.0884]
[1778977327279,45.23,78128.8,6.1,-0.10016,5e-05,13.08809]
[1778977333075,45.23,78120.07,6.1,-0.10061,5e-05,13.12945]
[1778977338121,45.22,78119.86,6.1,-0.1006,5e-05,13.1292]
[1778977343156,45.22,78119.26,6.1,-0.10063,5e-05,13.13118]
[1778977348191,45.22,78119.27,6.1,-0.10062,5e-05,13.13021]
[1778977355240,45.22,78119.33,6.1,-0.10058,5e-05,13.12503]
[1778977360275,45.21,78126.19,6.1,-0.10021,5e-05,13.09122]
[1778977365310,45.21,78126.43,6.1,-0.10019,5e-05,13.08939]
[1778977369634,45.21,78128.12,6.1,-0.1001,5e-05,13.0809]
[1778977369673,45.21,78128.02,6.1,-0.1001,5e-05,13.08127]
[1778977373563,45.21,78129.73,6.1,-0.10001,5e-05,13.07244]
[1778977373657,45.21,78129.86,6.1,-0.1,5e-05,13.07162]
[1778977377677,45.21,78131.99,6.1,-0.09988,5e-05,13.06112]
[1778977377778,45.21,78131.86,6.1,-0.09989,5e-05,13.06168]
[1778977383436,45.21,78132.68,6.1,-0.09984,5e-05,13.05719]
[1778977390485,45.21,78133.51,6.1,-0.09979,5e-05,13.05266]
[1778977395520,45.21,78133.32,6.1,-0.0998,5e-05,13.05323]
[1778977400555,45.2,78133.22,6.1,-0.0998,5e-05,13.05337]
[1778977405590,45.2,78133.88,6.1,-0.09976,5e-05,13.04986]
[1778977412639,45.2,78134.26,6.1,-0.09971,5e-05,13.04406]
[1778977417674,45.2,78134.0,6.1,-0.09973,5e-05,13.04502]
[1778977423870,45.2,78134.19,6.1,-0.09971,5e-05,13.04388]
[1778977429760,45.2,78134.49,6.1,-0.09969,5e-05,13.04201]
[1778977434795,45.2,78133.91,6.1,-0.09972,5e-05,13.04456]
[1778977441844,45.2,78134.16,6.1,-0.0997,5e-05,13.04298]
[1778977446879,45.2,78141.63,6.1,-0.09931,5e-05,13.00696]
[1778977449799,45.2,78144.03,6.1,-0.09919,5e-05,12.99544]
[1778977449898,45.2,78144.1,6.1,-0.09919,5e-05,12.99515]
[1778977453057,45.2,78144.1,6.1,-0.09919,5e-05,12.99515]
[1778977453918,45.2,78144.15,6.1,-0.09919,5e-05,12.99509]
[1778977454019,45.2,78144.11,6.1,-0.09919,5e-05,12.99533]
[1778977455984,45.2,78144.11,6.1,-0.09919,5e-05,12.99533]
[1778977456046,45.2,78144.2,6.1,-0.09918,5e-05,12.99482]
[1778977457064,45.2,78144.2,6.1,-0.09918,5e-05,12.99482]
[1778977461060,45.2,78144.23,6.1,-0.09918,5e-05,12.9948]
[1778977464063,45.2,78144.32,6.1,-0.09918,5e-05,12.99444]
[1778977467061,45.2,78144.35,6.1,-0.09918,5e-05,12.99441]
[1778977474069,45.2,78144.23,6.1,-0.09917,5e-05,12.99179]
[1778977476734,45.2,78144.27,6.1,-0.09916,5e-05,12.99163]
[1778977477393,45.2,78144.23,6.1,-0.09917,5e-05,12.99186]
[1778977478451,45.2,78148.33,6.1,-0.09895,5e-05,12.97222]
[1778977479586,45.2,78149.34,6.1,-0.0989,5e-05,12.96745]
[1778977479630,45.2,78151.96,6.1,-0.09877,5e-05,12.95496]
[1778977482803,45.2,78153.43,6.1,-0.09869,5e-05,12.94804]
[1778977483065,45.2,78153.2,6.1,-0.09871,5e-05,12.94921]
[1778977483391,45.2,78153.2,6.1,-0.09871,5e-05,12.94921]
[1778977483709,45.2,78153.2,6.1,-0.09871,5e-05,12.94921]
[1778977483810,45.2,78154.53,6.1,-0.09864,5e-05,12.9429]
[1778977484423,45.2,78154.53,6.1,-0.09864,5e-05,12.9429]
[1778977486060,45.2,78155.94,6.1,-0.09857,5e-05,12.93636]
[1778977486295,45.2,78155.94,6.1,-0.09857,5e-05,12.93636]
[1778977490379,45.2,78155.69,6.1,-0.09858,5e-05,12.93798]
[1778977496223,45.21,78155.01,6.1,-0.09863,5e-05,12.94187]
[1778977497068,45.21,78155.01,6.1,-0.09863,5e-05,12.94187]
[1778977497090,45.21,78155.01,6.1,-0.09863,5e-05,12.94187]
[1778977502265,45.21,78154.84,6.1,-0.09864,5e-05,12.94313]
[1778977507060,45.21,78155.56,6.1,-0.09861,5e-05,12.93996]
[1778977507296,45.21,78155.56,6.1,-0.09861,5e-05,12.93996]
[1778977511084,45.21,78155.56,6.1,-0.09861,5e-05,12.94003]
[1778977511183,45.21,78155.56,6.1,-0.09861,5e-05,12.94031]
[1778977514087,45.21,78155.56,6.1,-0.09861,5e-05,12.94031]
[1778977514125,45.21,78155.56,6.1,-0.09861,5e-05,12.94044]
[1778977517062,45.21,78155.56,6.1,-0.09861,5e-05,12.94058]
[1778977517163,45.21,78155.56,6.1,-0.09861,5e-05,12.94065]
[1778977520058,45.21,78155.64,6.1,-0.09861,5e-05,12.94031]
[1778977520391,45.21,78155.65,6.1,-0.09861,5e-05,12.94034]
[1778977523058,45.21,78155.65,6.1,-0.09861,5e-05,12.94034]
[1778977523159,45.21,78155.65,6.1,-0.09861,5e-05,12.94054]
[1778977526059,45.21,78155.66,6.1,-0.09861,5e-05,12.94056]
[1778977526160,45.21,78155.66,6.1,-0.09861,5e-05,12.9406]
[1778977529058,45.21,78155.67,6.1,-0.09861,5e-05,12.94066]
[1778977529159,45.21,78155.67,6.1,-0.09861,5e-05,12.94072]
[1778977532058,45.21,78155.6,6.1,-0.09859,5e-05,12.93758]
[1778977532059,45.21,78155.6,6.1,-0.09859,5e-05,12.93758]
[1778977532159,45.21,78155.6,6.1,-0.0986,5e-05,12.9376]
[1778977535060,45.21,78155.68,6.1,-0.09859,5e-05,12.93733]
[1778977535161,45.21,78155.68,6.1,-0.09859,5e-05,12.93738]
[1778977538061,45.21,78155.68,6.1,-0.09859,5e-05,12.93738]
[1778977538068,45.21,78155.68,6.1,-0.09859,5e-05,12.93738]
[1778977538162,45.21,78155.68,6.1,-0.09859,5e-05,12.93747]
[1778977541065,45.21,78155.67,6.1,-0.09859,5e-05,12.93757]
[1778977541163,45.21,78155.67,6.1,-0.0986,5e-05,12.93766]
[1778977545060,45.21,78155.68,6.1,-0.0986,5e-05,12.93764]
[1778977545062,45.21,78155.68,6.1,-0.0986,5e-05,12.93764]
[1778977545161,45.21,78155.68,6.1,-0.0986,5e-05,12.9377]
[1778977549059,45.21,78155.68,6.1,-0.0986,5e-05,12.9377]
[1778977549160,45.21,78155.68,6.1,-0.0986,5e-05,12.93789]
[1778977552067,45.21,78157.03,6.1,-0.09853,5e-05,12.93146]
[1778977552073,45.21,78157.03,6.1,-0.09853,5e-05,12.93146]
[1778977552164,45.21,78157.03,6.1,-0.09853,5e-05,12.93146]
[1778977552617,45.21,78157.2,6.1,-0.09852,5e-05,12.93067]
[1778977556060,45.21,78158.11,6.1,-0.09847,5e-05,12.92642]
[1778977556645,45.21,78158.15,6.1,-0.09847,5e-05,12.92633]
[1778977560060,45.21,78158.18,6.1,-0.09847,5e-05,12.92627]
[1778977560160,45.21,78158.18,6.1,-0.09847,5e-05,12.92629]
[1778977563154,45.21,78158.14,6.1,-0.09848,5e-05,12.92658]
[1778977564062,45.21,78151.73,6.1,-0.09881,5e-05,12.95733]
[1778977564862,45.21,78151.73,6.1,-0.09881,5e-05,12.95733]
[1778977566766,45.21,78149.31,6.1,-0.09893,5e-05,12.96893]
[1778977567833,45.21,78149.26,6.1,-0.09893,5e-05,12.96915]
[1778977567856,45.21,78149.26,6.1,-0.09893,5e-05,12.96915]
[1778977573060,45.21,78140.11,6.1,-0.09941,5e-05,13.01274]
[1778977578801,45.21,78140.08,6.1,-0.0994,5e-05,13.01245]
[1778977584955,45.21,78140.03,6.1,-0.0994,5e-05,13.01236]
[1778977589165,45.21,78129.7,6.1,-0.09994,5e-05,13.06238]
[1778977589296,45.21,78129.7,6.1,-0.09994,5e-05,13.06238]
[1778977589563,45.21,78129.7,6.1,-0.09994,5e-05,13.06249]
[1778977591142,45.21,78129.7,6.1,-0.09994,5e-05,13.06249]
[1778977591364,45.21,78129.7,6.1,-0.09994,5e-05,13.06249]
[1778977591892,45.21,78130.94,6.1,-0.09986,5e-05,13.05324]
[1778977593070,45.21,78130.94,6.1,-0.09986,5e-05,13.05324]
[1778977594038,45.21,78130.94,6.1,-0.09986,5e-05,13.05324]
[1778977596099,45.21,78130.63,6.1,-0.09988,5e-05,13.05503]
[1778977601149,45.21,78122.47,6.1,-0.1003,5e-05,13.09426]
[1778977606729,45.21,78117.07,6.1,-0.10058,5e-05,13.11974]
[1778977606830,45.21,78117.07,6.1,-0.10058,5e-05,13.11945]
[1778977614048,45.21,78116.56,6.1,-0.1006,5e-05,13.12154]
[1778977619083,45.21,78116.71,6.1,-0.10059,5e-05,13.12047]
[1778977624118,45.21,78126.77,6.1,-0.10006,5e-05,13.07164]
[1778977629153,45.21,78127.53,6.1,-0.10002,5e-05,13.06799]
[1778977634188,45.21,78128.21,6.1,-0.09999,5e-05,13.06482]
[1778977639223,45.21,78127.64,6.1,-0.10002,5e-05,13.06776]
[1778977644258,45.21,78128.34,6.1,-0.09998,5e-05,13.0646]
[1778977650035,45.21,78128.4,6.1,-0.09998,5e-05,13.06442]
[1778977657513,45.21,78132.25,6.1,-0.09976,5e-05,13.04295]
[1778977657527,45.21,78132.25,6.1,-0.09976,5e-05,13.04295]
[1778977657655,45.21,78132.25,6.1,-0.09977,5e-05,13.04324]
[1778977659960,45.21,78138.87,6.1,-0.09942,5e-05,13.01124]
[1778977660061,45.21,78140.02,6.1,-0.09936,5e-05,13.00555]
[1778977666412,45.21,78140.28,6.1,-0.09935,5e-05,13.00466]
[1778977671447,45.21,78139.72,6.1,-0.09938,5e-05,13.00756]
[1778977676482,45.21,78139.62,6.1,-0.09939,5e-05,13.00823]
[1778977681517,45.21,78139.67,6.1,-0.09939,5e-05,13.00815]
[1778977690582,45.21,78139.22,6.1,-0.09941,5e-05,13.01058]
[1778977695617,45.21,78134.95,6.1,-0.09964,5e-05,13.03118]
[1778977701057,45.21,78129.25,6.1,-0.09993,5e-05,13.05849]
[1778977706694,45.21,78119.33,6.1,-0.10044,5e-05,13.10554]
[1778977711729,45.21,78119.01,6.1,-0.10043,5e-05,13.10302]
[1778977716768,45.21,78115.84,6.1,-0.10059,5e-05,13.11778]
[1778977721803,45.21,78111.87,6.1,-0.10079,5e-05,13.13629]
[1778977726838,45.21,78111.52,6.1,-0.1008,5e-05,13.13722]
[1778977734894,45.2,78111.82,6.1,-0.10078,5e-05,13.1345]
[1778977739929,45.2,78112.04,6.1,-0.10075,5e-05,13.13262]
[1778977744964,45.2,78112.41,6.1,-0.10073,5e-05,13.13003]
[1778977750058,45.2,78112.38,6.1,-0.10072,5e-05,13.12952]
[1778977750308,45.2,78112.38,6.1,-0.10072,5e-05,13.12935]
[1778977757798,45.2,78112.51,6.1,-0.1007,5e-05,13.12788]
[1778977763091,45.19,78114.38,6.1,-0.10059,5e-05,13.11758]
[1778977764645,45.19,78114.62,6.1,-0.10058,5e-05,13.11628]
[1778977765105,45.19,78119.69,6.1,-0.10031,5e-05,13.09173]
[1778977765772,45.19,78119.69,6.1,-0.10031,5e-05,13.09173]
[1778977766842,45.19,78119.65,6.1,-0.10031,5e-05,13.0918]
[1778977767899,45.19,78120.27,6.1,-0.10028,5e-05,13.08892]
[1778977774407,45.19,78120.96,6.1,-0.10023,5e-05,13.08232]
[1778977780210,45.19,78120.87,6.1,-0.10023,5e-05,13.08296]
[1778977785245,45.19,78120.91,6.1,-0.10023,5e-05,13.0825]
[1778977790082,45.19,78121.64,6.1,-0.10019,5e-05,13.07887]
[1778977790097,45.19,78121.64,6.1,-0.10019,5e-05,13.07881]
[1778977790336,45.19,78121.64,6.1,-0.10019,5e-05,13.07881]
[1778977790415,45.19,78141.51,6.1,-0.09915,5e-05,12.98325]
[1778977791902,45.19,78141.51,6.1,-0.09915,5e-05,12.98325]
[1778977791909,45.19,78149.81,6.1,-0.09873,5e-05,12.94379]
[1778977793940,45.19,78149.33,6.1,-0.09875,5e-05,12.94609]
[1778977794808,45.19,78148.18,6.1,-0.09881,5e-05,12.95189]
[1778977794858,45.19,78148.18,6.1,-0.09881,5e-05,12.95189]
[1778977794959,45.19,78148.12,6.1,-0.09882,5e-05,12.95231]
[1778977795315,45.19,78161.59,6.1,-0.09812,5e-05,12.8878]
[1778977798035,45.19,78169.1,6.1,-0.09774,5e-05,12.85171]
[1778977798133,45.19,78168.82,6.1,-0.09775,5e-05,12.85307]
[1778977801061,45.19,78168.36,6.1,-0.09778,5e-05,12.85554]
[1778977802160,45.2,78168.36,6.1,-0.09778,5e-05,12.85609]
[1778977802165,45.2,78161.59,6.1,-0.09813,5e-05,12.88874]
[1778977804223,45.2,78160.56,6.1,-0.09819,5e-05,12.89361]
[1778977804379,45.2,78160.96,6.1,-0.09816,5e-05,12.89164]
[1778977807066,45.2,78160.98,6.1,-0.09817,5e-05,12.89198]
[1778977807067,45.2,78160.98,6.1,-0.09817,5e-05,12.89198]
[1778977807338,45.2,78160.98,6.1,-0.09817,5e-05,12.8922]
[1778977808346,45.2,78160.88,6.1,-0.09818,5e-05,12.89289]
[1778977808407,45.2,78160.25,6.1,-0.09821,5e-05,12.89612]
[1778977813442,45.2,78156.91,6.1,-0.09838,5e-05,12.91179]
[1778977818477,45.2,78156.68,6.1,-0.09839,5e-05,12.91242]
[1778977823512,45.2,78156.8,6.1,-0.09838,5e-05,12.91139]
[1778977826049,45.2,78156.69,6.1,-0.09838,5e-05,12.91183]
[1778977827709,45.2,78156.72,6.1,-0.09838,5e-05,12.9115]
[1778977833582,45.19,78153.55,6.1,-0.09851,5e-05,12.92251]
[1778977838618,45.19,78155.79,6.1,-0.09839,5e-05,12.91148]
[1778977844031,45.19,78155.8,6.1,-0.09839,5e-05,12.91126]
[1778977849696,45.19,78158.19,6.1,-0.09826,5e-05,12.89928]
[1778977854731,45.19,78158.87,6.1,-0.09822,5e-05,12.89575]
[1778977859766,45.19,78156.52,6.1,-0.09834,5e-05,12.90674]
[1778977865808,45.19,78156.69,6.1,-0.09833,5e-05,12.90558]
[1778977870843,45.19,78158.91,6.1,-0.09821,5e-05,12.89471]
[1778977875878,45.19,78159.17,6.1,-0.0982,5e-05,12.89331]
[1778977880913,45.19,78158.82,6.1,-0.09822,5e-05,12.89485]
[1778977889976,45.19,78158.91,6.1,-0.09821,5e-05,12.89416]
[1778977895011,45.19,78159.26,6.1,-0.09817,5e-05,12.88883]
[1778977900061,45.19,78159.91,6.1,-0.09813,5e-05,12.88563]
[1778977905096,45.19,78160.16,6.1,-0.09812,5e-05,12.88437]
[1778977911140,45.19,78160.22,6.1,-0.09811,5e-05,12.88401]
[1778977915603,45.19,78160.1,6.1,-0.09812,5e-05,12.88453]
[1778977915792,45.19,78160.1,6.1,-0.09812,5e-05,12.88453]
[1778977926246,45.19,78160.03,6.1,-0.09812,5e-05,12.8847]
[1778977930391,45.19,78159.54,6.1,-0.09815,5e-05,12.88699]
[1778977930396,45.19,78159.54,6.1,-0.09815,5e-05,12.88699]
[1778977931281,45.19,78153.2,6.1,-0.09847,5e-05,12.9173]
[1778977934063,45.19,78150.24,6.1,-0.09863,5e-05,12.93175]
[1778977939338,45.19,78148.44,6.1,-0.09873,5e-05,12.9411]
[1778977941058,45.19,78148.71,6.1,-0.09872,5e-05,12.93991]
[1778977943059,45.19,78146.3,6.1,-0.09884,5e-05,12.95169]
[1778977949058,45.19,78146.15,6.1,-0.09886,5e-05,12.95286]
[1778977949810,45.19,78146.15,6.1,-0.09886,5e-05,12.95302]
[1778977952058,45.19,78146.15,6.1,-0.09886,5e-05,12.95311]
[1778977960058,45.19,78146.72,6.1,-0.09881,5e-05,12.94733]
[1778977960060,45.19,78146.72,6.1,-0.09881,5e-05,12.94733]
[1778977965058,45.19,78146.72,6.1,-0.09881,5e-05,12.94772]
[1778977969059,45.19,78146.75,6.1,-0.09882,5e-05,12.94792]
[1778977971058,45.19,78146.75,6.1,-0.09882,5e-05,12.94811]
[1778977976601,45.2,78147.15,6.1,-0.0988,5e-05,12.94667]
[1778977981636,45.2,78146.53,6.1,-0.09884,5e-05,12.94988]
[1778977983029,45.2,78146.53,6.1,-0.09884,5e-05,12.94988]
[1778977983112,45.2,78146.53,6.1,-0.09884,5e-05,12.94988]
[1778977983188,45.2,78146.51,6.1,-0.09884,5e-05,12.95002]
[1778977985514,45.2,78154.82,6.1,-0.09841,5e-05,12.91008]
[1778977985520,45.2,78154.82,6.1,-0.09841,5e-05,12.91008]
[1778977986063,45.2,78154.82,6.1,-0.09841,5e-05,12.91008]
[1778977986171,45.2,78154.94,6.1,-0.0984,5e-05,12.90947]
[1778977988058,45.2,78154.94,6.1,-0.0984,5e-05,12.90947]
[1778977993720,45.2,78155.1,6.1,-0.0984,5e-05,12.90951]
[1778977999763,45.2,78154.21,6.1,-0.09845,5e-05,12.91434]
[1778978004798,45.2,78151.7,6.1,-0.09859,5e-05,12.92678]
[1778978011101,45.2,78150.65,6.1,-0.09864,5e-05,12.93206]
[1778978016414,45.2,78150.55,6.1,-0.09863,5e-05,12.92918]
[1778978016882,45.2,78150.5,6.1,-0.09863,5e-05,12.92961]
[1778978018475,45.2,78150.5,6.1,-0.09863,5e-05,12.92961]
[1778978018562,45.2,78150.55,6.1,-0.09863,5e-05,12.92931]
[1778978018808,45.2,78150.55,6.1,-0.09863,5e-05,12.92931]
[1778978018909,45.2,78150.55,6.1,-0.09863,5e-05,12.92937]
[1778978023931,45.2,78151.23,6.1,-0.0986,5e-05,12.92645]
[1778978028966,45.2,78151.24,6.1,-0.0986,5e-05,12.92676]
[1778978031810,45.2,78151.24,6.1,-0.0986,5e-05,12.92676]
[1778978032065,45.2,78151.24,6.1,-0.0986,5e-05,12.92676]
[1778978039038,45.2,78151.24,6.1,-0.09861,5e-05,12.92743]
[1778978045082,45.2,78151.23,6.1,-0.09861,5e-05,12.92786]
[1778978053138,45.21,78151.19,6.1,-0.09862,5e-05,12.92854]
[1778978058413,45.21,78150.02,6.1,-0.09868,5e-05,12.93436]
[1778978064686,45.21,78150.03,6.1,-0.09869,5e-05,12.93456]
[1778978070259,45.21,78150.31,6.1,-0.09868,5e-05,12.93363]
[1778978081337,45.21,78150.27,6.1,-0.09866,5e-05,12.93089]
[1778978086372,45.21,78150.24,6.1,-0.09867,5e-05,12.93131]
[1778978090566,45.21,78155.28,6.1,-0.09841,5e-05,12.90736]
[1778978091448,45.21,78155.02,6.1,-0.09842,5e-05,12.90871]
[1778978091549,45.21,78156.11,6.1,-0.09837,5e-05,12.90359]
[1778978097449,45.21,78156.12,6.1,-0.09837,5e-05,12.90348]
[1778978109533,45.21,78156.09,6.1,-0.09837,5e-05,12.90367]
[1778978114568,45.21,78155.86,6.1,-0.09838,5e-05,12.90482]
[1778978120616,45.21,78158.94,6.1,-0.09822,5e-05,12.89014]
[1778978125645,45.21,78161.36,6.1,-0.0981,5e-05,12.8788]
[1778978130680,45.21,78165.41,6.1,-0.0979,5e-05,12.85978]
[1778978135658,45.21,78165.65,6.1,-0.09787,5e-05,12.85563]
[1778978136423,45.21,78165.65,6.1,-0.09787,5e-05,12.85563]
[1778978141757,45.21,78165.69,6.1,-0.09787,5e-05,12.85621]
[1778978146522,45.22,78165.97,6.1,-0.09786,5e-05,12.85524]
[1778978147402,45.22,78165.97,6.1,-0.09786,5e-05,12.85535]
[1778978152835,45.22,78170.2,6.1,-0.09766,5e-05,12.83606]
[1778978155629,45.22,78170.2,6.1,-0.09766,5e-05,12.83606]
[1778978157103,45.22,78192.24,6.1,-0.09654,5e-05,12.73165]
[1778978159586,45.22,78192.07,6.1,-0.09655,5e-05,12.73276]
[1778978160781,45.22,78192.1,6.1,-0.09655,5e-05,12.73322]
[1778978165708,45.22,78194.63,6.1,-0.09644,5e-05,12.72223]
[1778978170614,45.23,78194.67,6.1,-0.09645,5e-05,12.72328]
[1778978171690,45.23,78195.04,6.1,-0.09644,5e-05,12.72245]
[1778978178056,45.23,78195.94,6.1,-0.09639,5e-05,12.71823]
[1778978185512,45.23,78204.75,6.1,-0.09598,5e-05,12.67922]
[1778978186786,45.24,78205.04,6.1,-0.09598,5e-05,12.67965]
[1778978193306,45.24,78205.08,6.1,-0.09598,5e-05,12.67992]
[1778978198406,45.24,78204.76,6.1,-0.09599,5e-05,12.67884]
[1778978205201,45.24,78206.09,6.1,-0.09593,5e-05,12.67331]
[1778978211243,45.24,78207.12,6.1,-0.09588,5e-05,12.66901]
[1778978216312,45.25,78206.05,6.1,-0.09594,5e-05,12.67447]
[1778978222320,45.25,78198.02,6.1,-0.09635,5e-05,12.71295]
[1778978227148,45.25,78191.88,6.1,-0.09666,5e-05,12.74219]
[1778978232391,45.25,78179.33,6.1,-0.09731,5e-05,12.80264]
[1778978238433,45.25,78180.33,6.1,-0.09726,5e-05,12.79862]
[1778978238732,45.25,78180.33,6.1,-0.09726,5e-05,12.79862]
[1778978244475,45.25,78180.56,6.1,-0.09726,5e-05,12.79826]
[1778978249510,45.25,78180.35,6.1,-0.09728,5e-05,12.79988]
[1778978254545,45.25,78182.95,6.1,-0.09713,5e-05,12.78457]
[1778978260588,45.26,78183.79,6.1,-0.09709,5e-05,12.78144]
[1778978265623,45.26,78183.82,6.1,-0.0971,5e-05,12.78201]
[1778978271665,45.26,78184.96,6.1,-0.09705,5e-05,12.77741]
[1778978278714,45.26,78184.21,6.1,-0.0971,5e-05,12.78193]
[1778978285763,45.26,78183.78,6.1,-0.09713,5e-05,12.78488]
[1778978293820,45.26,78183.39,6.1,-0.09716,5e-05,12.78771]
[1778978299862,45.27,78183.46,6.1,-0.09716,5e-05,12.78808]
[1778978304897,45.27,78183.48,6.1,-0.09717,5e-05,12.78869]
[1778978309932,45.27,78183.18,6.1,-0.09719,5e-05,12.79069]
[1778978314967,45.27,78183.18,6.1,-0.09717,5e-05,12.78773]
[1778978320984,45.27,78183.17,6.1,-0.09718,5e-05,12.78812]
[1778978323564,45.27,78183.17,6.1,-0.09718,5e-05,12.78847]
[1778978325799,45.27,78183.17,6.1,-0.09718,5e-05,12.7887]
[1778978326805,45.27,78183.17,6.1,-0.09718,5e-05,12.7887]
[1778978331079,45.27,78170.34,6.1,-0.09785,5e-05,12.85072]
[1778978336114,45.27,78167.89,6.1,-0.09798,5e-05,12.86247]
[1778978341149,45.27,78169.74,6.1,-0.09788,5e-05,12.8537]
[1778978346184,45.28,78182.64,6.1,-0.09723,5e-05,12.79258]
[1778978351516,45.28,78182.65,6.1,-0.09723,5e-05,12.79266]
[1778978351856,45.28,78182.69,6.1,-0.09723,5e-05,12.79298]
[1778978357261,45.28,78182.05,6.1,-0.09727,5e-05,12.79676]
[1778978362296,45.28,78182.03,6.1,-0.09728,5e-05,12.79743]
[1778978371359,45.28,78181.68,6.1,-0.09728,5e-05,12.79655]
[1778978376394,45.28,78174.52,6.1,-0.09765,5e-05,12.83118]
[1778978381429,45.28,78174.86,6.1,-0.09764,5e-05,12.82986]
[1778978386464,45.28,78175.26,6.1,-0.09762,5e-05,12.82828]
[1778978391499,45.28,78176.63,6.1,-0.09756,5e-05,12.82211]
[1778978399555,45.29,78176.35,6.1,-0.09758,5e-05,12.82412]
[1778978404793,45.29,78178.77,6.1,-0.09746,5e-05,12.81291]
[1778978410633,45.29,78179.29,6.1,-0.09744,5e-05,12.81116]
[1778978415668,45.29,78176.79,6.1,-0.09757,5e-05,12.82358]
[1778978416080,45.29,78176.79,6.1,-0.09757,5e-05,12.82358]
[1778978416082,45.29,78176.79,6.1,-0.09757,5e-05,12.82358]
[1778978416676,45.29,78176.15,6.1,-0.0976,5e-05,12.82671]
[1778978418141,45.29,78176.15,6.1,-0.0976,5e-05,12.82671]
[1778978418157,45.29,78176.15,6.1,-0.09761,5e-05,12.82714]
[1778978422263,45.29,78176.35,6.1,-0.0976,5e-05,12.82634]
[1778978422271,45.29,78176.35,6.1,-0.0976,5e-05,12.82634]
[1778978422365,45.29,78176.35,6.1,-0.0976,5e-05,12.8265]
[1778978424941,45.29,78176.57,6.1,-0.09759,5e-05,12.82588]
[1778978425851,45.29,78176.57,6.1,-0.09759,5e-05,12.82588]
[1778978426018,45.3,78176.3,6.1,-0.09763,5e-05,12.82927]
[1778978426822,45.3,78176.3,6.1,-0.09763,5e-05,12.82927]
[1778978426877,45.3,78176.29,6.1,-0.09765,5e-05,12.83138]
[1778978428260,45.3,78176.21,6.1,-0.09766,5e-05,12.83194]
[1778978428317,45.3,78176.21,6.1,-0.09766,5e-05,12.83194]
[1778978428763,45.3,78169.6,6.1,-0.098,5e-05,12.86363]
[1778978429406,45.3,78169.6,6.1,-0.098,5e-05,12.86363]
[1778978429911,45.3,78167.16,6.1,-0.09813,5e-05,12.87543]
[1778978430497,45.3,78167.16,6.1,-0.09813,5e-05,12.87543]
[1778978430777,45.3,78167.42,6.1,-0.09812,5e-05,12.8746]
[1778978431803,45.3,78167.42,6.1,-0.09812,5e-05,12.8746]
[1778978431901,45.3,78167.42,6.1,-0.0981,5e-05,12.87134]
[1778978437557,45.3,78168.79,6.1,-0.09803,5e-05,12.86478]
[1778978443057,45.3,78169.02,6.1,-0.09801,5e-05,12.86372]
[1778978448903,45.3,78168.91,6.1,-0.09802,5e-05,12.86433]
[1778978453938,45.3,78171.21,6.1,-0.0979,5e-05,12.85345]
[1778978458973,45.3,78170.9,6.1,-0.09792,5e-05,12.85507]
[1778978464008,45.3,78171.06,6.1,-0.09791,5e-05,12.85444]
[1778978469045,45.31,78170.52,6.1,-0.09794,5e-05,12.85714]
[1778978474083,45.31,78172.18,6.1,-0.09786,5e-05,12.84937]
[1778978479119,45.31,78171.15,6.1,-0.09791,5e-05,12.85443]
[1778978484154,45.31,78172.69,6.1,-0.09784,5e-05,12.84724]
[1778978489189,45.31,78172.75,6.1,-0.09784,5e-05,12.84712]
[1778978494003,45.31,78171.88,6.1,-0.09786,5e-05,12.84783]
[1778978494804,45.31,78171.88,6.1,-0.09786,5e-05,12.84783]
[1778978494903,45.31,78171.88,6.1,-0.09786,5e-05,12.84816]
[1778978499702,45.33,78170.59,6.1,-0.09805,5e-05,12.86627]
[1778978499764,45.34,78170.64,6.1,-0.09808,5e-05,12.86878]
[1778978503849,45.35,78164.34,6.1,-0.09845,5e-05,12.90368]
[1778978510875,45.35,78163.82,6.1,-0.09849,5e-05,12.90724]
[1778978510972,45.36,78163.82,6.1,-0.09851,5e-05,12.909]
[1778978516382,45.36,78164.06,6.1,-0.09851,5e-05,12.90903]
[1778978521417,45.36,78162.83,6.1,-0.09858,5e-05,12.91587]
[1778978524388,45.36,78162.96,6.1,-0.09858,5e-05,12.91543]
[1778978524438,45.36,78161.53,6.1,-0.09865,5e-05,12.92263]
[1778978529473,45.37,78157.09,6.1,-0.0989,5e-05,12.94539]
[1778978534508,45.37,78156.74,6.1,-0.09893,5e-05,12.94857]
[1778978535675,45.37,78156.74,6.1,-0.09893,5e-05,12.94857]
[1778978543571,45.37,78151.94,6.1,-0.09921,5e-05,12.97395]
[1778978548606,45.38,78148.68,6.1,-0.09939,5e-05,12.99077]
[1778978553641,45.38,78148.59,6.1,-0.09938,5e-05,12.98879]
[1778978559684,45.38,78148.52,6.1,-0.0994,5e-05,12.99047]
[1778978566733,45.39,78148.52,6.1,-0.09942,5e-05,12.99198]
[1778978571768,45.39,78148.92,6.1,-0.09941,5e-05,12.99113]
[1778978577810,45.39,78148.98,6.1,-0.09942,5e-05,12.99209]
[1778978580352,45.39,78142.68,6.1,-0.09975,5e-05,13.02261]
[1778978580496,45.39,78142.68,6.1,-0.09975,5e-05,13.02261]
[1778978582496,45.39,78128.05,6.1,-0.10051,5e-05,13.09291]
[1778978583421,45.39,78128.84,6.1,-0.10047,5e-05,13.08918]
[1778978588812,45.39,78127.29,6.1,-0.10056,5e-05,13.09694]
[1778978593922,45.39,78128.37,6.1,-0.1005,5e-05,13.09215]
[1778978598957,45.39,78128.72,6.1,-0.10049,5e-05,13.09085]
[1778978599633,45.39,78128.72,6.1,-0.10049,5e-05,13.09085]
[1778978604999,45.4,78128.36,6.1,-0.10051,5e-05,13.09307]
[1778978610651,45.4,78125.17,6.1,-0.10068,5e-05,13.1086]
[1778978623125,45.4,78125.61,6.1,-0.10065,5e-05,13.10406]
[1778978628160,45.4,78123.27,6.1,-0.10077,5e-05,13.11565]
[1778978633195,45.4,78123.58,6.1,-0.10076,5e-05,13.11442]
[1778978638230,45.4,78122.05,6.1,-0.10084,5e-05,13.12198]
[1778978640779,45.4,78122.02,6.1,-0.10084,5e-05,13.12215]
[1778978641853,45.4,78122.0,6.1,-0.10085,5e-05,13.12226]
[1778978648300,45.4,78112.82,6.1,-0.10132,5e-05,13.16598]
[1778978653871,45.4,78112.08,6.1,-0.10136,5e-05,13.16928]
[1778978653900,45.4,78112.08,6.1,-0.10136,5e-05,13.16928]
[1778978654014,45.4,78112.08,6.1,-0.10136,5e-05,13.16928]
[1778978655349,45.4,78097.28,6.1,-0.10214,5e-05,13.24014]
[1778978659377,45.4,78111.62,6.1,-0.10137,5e-05,13.17063]
[1778978662749,45.4,78113.93,6.1,-0.10125,5e-05,13.15938]
[1778978663796,45.4,78113.9,6.1,-0.10125,5e-05,13.15946]
[1778978668338,45.4,78114.05,6.1,-0.10124,5e-05,13.15838]
[1778978669496,45.4,78114.05,6.1,-0.10124,5e-05,13.15831]
[1778978670834,45.4,78114.05,6.1,-0.10124,5e-05,13.15823]
[1778978676496,45.39,78113.4,6.1,-0.10124,5e-05,13.15724]
[1778978681531,45.39,78111.94,6.1,-0.10132,5e-05,13.1638]
[1778978682393,45.39,78111.94,6.1,-0.10132,5e-05,13.1638]
[1778978682394,45.39,78111.94,6.1,-0.10132,5e-05,13.1638]
[1778978687344,45.39,78106.71,6.1,-0.10159,5e-05,13.18842]
[1778978688621,45.39,78106.71,6.1,-0.10158,5e-05,13.18815]
[1778978694622,45.39,78105.55,6.1,-0.10163,5e-05,13.19278]
[1778978697672,45.39,78106.88,6.1,-0.10156,5e-05,13.18611]
[1778978701912,45.39,78122.9,6.1,-0.10072,5e-05,13.10869]
[1778978707714,45.39,78126.05,6.1,-0.10055,5e-05,13.0937]
[1778978712749,45.39,78125.91,6.1,-0.10056,5e-05,13.09458]
[1778978713440,45.39,78125.91,6.1,-0.10056,5e-05,13.09458]
[1778978717814,45.39,78116.18,6.1,-0.10107,5e-05,13.14133]
[1778978723808,45.39,78116.43,6.1,-0.10106,5e-05,13.1401]
[1778978733896,45.39,78116.51,6.1,-0.10103,5e-05,13.13622]
[1778978739811,45.39,78116.37,6.1,-0.10104,5e-05,13.13695]
[1778978741922,45.39,78115.72,6.1,-0.10107,5e-05,13.14016]
[1778978747823,45.39,78115.33,6.1,-0.1011,5e-05,13.14208]
[1778978753532,45.39,78115.6,6.1,-0.10108,5e-05,13.14089]
[1778978761087,45.39,78113.03,6.1,-0.10122,5e-05,13.15357]
[1778978766122,45.39,78098.92,6.1,-0.10196,5e-05,13.22116]
[1778978767388,45.39,78096.46,6.1,-0.10209,5e-05,13.23289]
[1778978768136,45.39,78096.21,6.1,-0.1021,5e-05,13.23396]
[1778978770558,45.39,78090.68,6.1,-0.1024,5e-05,13.26084]
[1778978770564,45.39,78090.68,6.1,-0.1024,5e-05,13.26084]
[1778978771157,45.39,78090.32,6.1,-0.10242,5e-05,13.26267]
[1778978772617,45.39,78089.75,6.1,-0.10245,5e-05,13.26576]
[1778978773171,45.39,78089.32,6.1,-0.10248,5e-05,13.26818]
[1778978777528,45.39,78087.63,6.1,-0.10258,5e-05,13.27716]
[1778978777535,45.39,78087.63,6.1,-0.10258,5e-05,13.27716]
[1778978777924,45.39,78087.63,6.1,-0.10258,5e-05,13.27716]
[1778978778206,45.39,78083.61,6.1,-0.10279,5e-05,13.29674]
[1778978778798,45.39,78083.61,6.1,-0.10279,5e-05,13.29674]
[1778978779213,45.39,78082.08,6.1,-0.10288,5e-05,13.30442]
[1778978780860,45.4,78082.6,6.1,-0.10285,5e-05,13.30218]
[1778978781227,45.4,78081.02,6.1,-0.10294,5e-05,13.31006]
[1778978786702,45.4,78074.53,6.1,-0.10329,5e-05,13.34241]
[1778978787801,45.4,78072.05,6.1,-0.10343,5e-05,13.35482]
[1778978793544,45.4,78070.44,6.1,-0.1035,5e-05,13.35992]
[1778978793552,45.4,78070.44,6.1,-0.1035,5e-05,13.35992]
[1778978793585,45.4,78071.49,6.1,-0.10345,5e-05,13.35518]
[1778978794518,45.4,78071.49,6.1,-0.10345,5e-05,13.35518]
[1778978800360,45.4,78081.5,6.1,-0.10293,5e-05,13.3082]
[1778978801472,45.4,78081.5,6.1,-0.10293,5e-05,13.3082]
[1778978801882,45.4,78081.5,6.1,-0.10293,5e-05,13.3082]
[1778978801983,45.41,78081.39,6.1,-0.10294,5e-05,13.30921]
[1778978802433,45.41,78081.39,6.1,-0.10294,5e-05,13.30921]
[1778978804048,45.41,78081.55,6.1,-0.10294,5e-05,13.30871]
[1778978809424,45.41,78082.14,6.1,-0.10293,5e-05,13.30774]
[1778978814459,45.41,78082.79,6.1,-0.10291,5e-05,13.306]
[1778978816322,45.41,78082.79,6.1,-0.10291,5e-05,13.306]
[1778978822421,45.42,78082.47,6.1,-0.10294,5e-05,13.30945]
[1778978827550,45.42,78084.59,6.1,-0.10285,5e-05,13.30079]
[1778978832585,45.42,78083.58,6.1,-0.10292,5e-05,13.30694]
[1778978837615,45.43,78083.59,6.1,-0.10292,5e-05,13.30739]
[1778978843662,45.43,78083.28,6.1,-0.10296,5e-05,13.31103]
[1778978846313,45.43,78083.2,6.1,-0.10297,5e-05,13.31164]
[1778978855747,45.44,78083.04,6.1,-0.10298,5e-05,13.31131]
[1778978860782,45.44,78083.16,6.1,-0.10298,5e-05,13.31187]
[1778978861571,45.44,78083.16,6.1,-0.10298,5e-05,13.31187]
[1778978861789,45.44,78083.1,6.1,-0.10299,5e-05,13.31239]
[1778978865700,45.44,78083.09,6.1,-0.10299,5e-05,13.31286]
[1778978865817,45.44,78083.1,6.1,-0.103,5e-05,13.31329]
[1778978870852,45.44,78083.1,6.1,-0.10301,5e-05,13.3145]
[1778978877901,45.45,78082.66,6.1,-0.10305,5e-05,13.31836]
[1778978882936,45.45,78082.91,6.1,-0.10305,5e-05,13.31842]
[1778978887971,45.45,78082.48,6.1,-0.10309,5e-05,13.32178]
[1778978893006,45.46,78082.96,6.1,-0.10308,5e-05,13.32075]
[1778978898041,45.46,78082.05,6.1,-0.10314,5e-05,13.32643]
[1778978903076,45.46,78070.02,6.1,-0.10379,5e-05,13.38547]
[1778978908111,45.46,78069.25,6.1,-0.10384,5e-05,13.39001]
[1778978913699,45.46,78068.62,6.1,-0.10386,5e-05,13.3901]
[1778978922209,45.47,78068.41,6.1,-0.10389,5e-05,13.3927]
[1778978927244,45.47,78064.33,6.1,-0.10411,5e-05,13.41306]
[1778978932279,45.47,78063.62,6.1,-0.10416,5e-05,13.41702]
[1778978937314,45.47,78063.77,6.1,-0.10415,5e-05,13.41679]
[1778978942772,45.47,78063.79,6.1,-0.10416,5e-05,13.41705]
[1778978947877,45.47,78067.0,6.1,-0.10399,5e-05,13.40202]
[1778978953426,45.47,78070.92,6.1,-0.10379,5e-05,13.38383]
[1778978955588,45.48,78071.83,6.1,-0.10374,5e-05,13.37971]
[1778978961482,45.48,78070.83,6.1,-0.10381,5e-05,13.38542]
[1778978967524,45.48,78068.99,6.1,-0.10391,5e-05,13.39514]
[1778978972559,45.48,78069.12,6.1,-0.10389,5e-05,13.39161]
[1778978979608,45.48,78069.91,6.1,-0.10386,5e-05,13.38894]
[1778978984643,45.48,78069.12,6.1,-0.10391,5e-05,13.3935]
[1778978989678,45.49,78066.55,6.1,-0.10405,5e-05,13.40656]
[1778978996727,45.49,78067.45,6.1,-0.10402,5e-05,13.40313]
[1778978997820,45.49,78067.45,6.1,-0.10402,5e-05,13.40313]
[1778978999910,45.49,78067.27,6.1,-0.10403,5e-05,13.40427]
[1778979001580,45.49,78067.65,6.1,-0.10401,5e-05,13.40272]
[1778979002226,45.49,78067.65,6.1,-0.10401,5e-05,13.40272]
[1778979005720,45.49,78071.49,6.1,-0.10381,5e-05,13.38482]
[1778979007449,45.49,78071.53,6.1,-0.10381,5e-05,13.3848]
[1778979012881,45.49,78078.82,6.1,-0.10344,5e-05,13.35093]
[1778979020126,45.5,78081.21,6.1,-0.10333,5e-05,13.34087]
[1778979023669,45.5,78081.18,6.1,-0.10334,5e-05,13.34202]
[1778979027863,45.5,78081.09,6.1,-0.10336,5e-05,13.34374]
[1778979032879,45.51,78079.89,6.1,-0.10341,5e-05,13.34717]
[1778979035810,45.51,78079.85,6.1,-0.10341,5e-05,13.34759]
[1778979036154,45.51,78079.85,6.1,-0.10341,5e-05,13.34759]
[1778979039814,45.51,78079.89,6.1,-0.10343,5e-05,13.34859]
[1778979041808,45.51,78079.92,6.1,-0.10343,5e-05,13.34916]
[1778979048085,45.51,78080.1,6.1,-0.10344,5e-05,13.34991]
[1778979051710,45.51,78080.49,6.1,-0.10343,5e-05,13.34868]
[1778979057149,45.52,78080.52,6.1,-0.10344,5e-05,13.34982]
[1778979061783,45.52,78080.48,6.1,-0.10345,5e-05,13.35067]
[1778979062721,45.52,78089.25,6.1,-0.10299,5e-05,13.3089]
[1778979063191,45.53,78094.24,6.1,-0.10275,5e-05,13.28775]
[1778979068226,45.53,78098.17,6.1,-0.10257,5e-05,13.27151]
[1778979073262,45.53,78098.5,6.1,-0.10256,5e-05,13.27032]
[1778979078296,45.54,78098.62,6.1,-0.10259,5e-05,13.27308]
[1778979079884,45.54,78098.42,6.1,-0.1026,5e-05,13.2747]
[1778979080310,45.54,78098.26,6.1,-0.10262,5e-05,13.27611]
[1778979086506,45.56,78096.61,6.1,-0.10278,5e-05,13.29087]
[1778979087823,45.56,78096.93,6.1,-0.10277,5e-05,13.28991]
[1778979090818,45.56,78096.6,6.1,-0.1028,5e-05,13.29238]
[1778979091387,45.56,78096.59,6.1,-0.10278,5e-05,13.28945]
[1778979096422,45.62,78096.63,6.1,-0.10306,5e-05,13.31589]
[1778979102451,45.67,78096.75,6.1,-0.10326,5e-05,13.33494]
[1778979108508,45.74,78097.99,6.1,-0.10357,5e-05,13.36421]
[1778979113543,45.79,78097.91,6.1,-0.10379,5e-05,13.3843]
[1778979118578,45.83,78094.07,6.1,-0.10418,5e-05,13.42052]
[1778979122606,45.85,78078.74,6.1,-0.1051,5e-05,13.50343]
[1778979122896,45.85,78078.74,6.1,-0.1051,5e-05,13.50343]
[1778979127994,45.85,78074.57,6.1,-0.10533,5e-05,13.52414]
[1778979132419,45.85,78074.43,6.1,-0.10535,5e-05,13.52549]
[1778979137603,45.85,78074.23,6.1,-0.10536,5e-05,13.52711]
[1778979142389,45.85,78074.66,6.1,-0.10534,5e-05,13.52531]
[1778979142489,45.86,78074.68,6.1,-0.10535,5e-05,13.52573]
[1778979147756,45.85,78076.75,6.1,-0.10523,5e-05,13.51522]
[1778979150372,45.85,78077.11,6.1,-0.10521,5e-05,13.51326]
[1778979150474,45.85,78077.11,6.1,-0.10521,5e-05,13.51314]
[1778979155837,45.85,78076.47,6.1,-0.10523,5e-05,13.51339]
[1778979160872,45.86,78074.61,6.1,-0.10534,5e-05,13.52299]
[1778979165907,45.86,78075.52,6.1,-0.10529,5e-05,13.51926]
[1778979171952,45.86,78075.32,6.1,-0.10531,5e-05,13.52099]
[1778979177994,45.86,78074.43,6.1,-0.10537,5e-05,13.52601]
[1778979182005,45.86,78074.35,6.1,-0.10538,5e-05,13.52676]
[1778979182071,45.86,78074.35,6.1,-0.10538,5e-05,13.52688]
[1778979188066,45.86,78078.23,6.1,-0.10516,5e-05,13.50761]
[1778979193104,45.86,78078.3,6.1,-0.10515,5e-05,13.50682]
[1778979198140,45.86,78078.79,6.1,-0.10512,5e-05,13.50406]
[1778979203175,45.86,78078.5,6.1,-0.10514,5e-05,13.5051]
[1778979208210,45.86,78078.88,6.1,-0.10511,5e-05,13.50296]
[1778979211797,45.86,78078.69,6.1,-0.1051,5e-05,13.50012]
[1778979212876,45.86,78078.58,6.1,-0.1051,5e-05,13.50059]
[1778979213245,45.86,78078.33,6.1,-0.10511,5e-05,13.50174]
[1778979217369,45.86,78078.12,6.1,-0.10513,5e-05,13.50316]
[1778979217470,45.86,78078.09,6.1,-0.10514,5e-05,13.50372]
[1778979218427,45.86,78078.09,6.1,-0.10514,5e-05,13.50372]
[1778979224324,45.86,78078.89,6.1,-0.10509,5e-05,13.49952]
[1778979229358,45.86,78078.72,6.1,-0.1051,5e-05,13.50012]
[1778979234393,45.86,78078.02,6.1,-0.10513,5e-05,13.50328]
[1778979240435,45.86,78078.19,6.1,-0.10512,5e-05,13.50221]
[1778979242977,45.86,78078.5,6.1,-0.1051,5e-05,13.50064]
[1778979247369,45.86,78086.93,6.1,-0.10465,5e-05,13.46021]
[1778979247484,45.86,78083.24,6.1,-0.10485,5e-05,13.47791]
[1778979250604,45.86,78080.17,6.1,-0.10502,5e-05,13.49309]
[1778979250632,45.86,78079.34,6.1,-0.10507,5e-05,13.49728]
[1778979250851,45.86,78079.34,6.1,-0.10507,5e-05,13.49728]
[1778979253476,45.86,78079.23,6.1,-0.10507,5e-05,13.49768]
[1778979253914,45.86,78078.86,6.1,-0.10509,5e-05,13.49939]
[1778979260361,45.86,78077.55,6.1,-0.10515,5e-05,13.50528]
[1778979270934,45.85,78077.56,6.1,-0.10515,5e-05,13.50463]
[1778979276687,45.85,78078.44,6.1,-0.10507,5e-05,13.49587]
[1778979281722,45.85,78078.14,6.1,-0.10508,5e-05,13.49688]
[1778979286757,45.85,78078.08,6.1,-0.10508,5e-05,13.49673]
[1778979290693,45.85,78078.08,6.1,-0.10508,5e-05,13.49673]
[1778979290785,45.85,78073.55,6.1,-0.10532,5e-05,13.51811]
[1778979295818,45.85,78065.71,6.1,-0.10574,5e-05,13.55625]
[1778979300857,45.85,78065.78,6.1,-0.10574,5e-05,13.55646]
[1778979305891,45.85,78064.07,6.1,-0.10584,5e-05,13.56504]
[1778979311094,45.85,78059.71,6.1,-0.10608,5e-05,13.58627]
[1778979316968,45.85,78060.44,6.1,-0.10604,5e-05,13.58306]
[1778979322464,45.85,78059.79,6.1,-0.10608,5e-05,13.58637]
[1778979328046,45.86,78058.1,6.1,-0.10617,5e-05,13.59475]
[1778979333081,45.86,78058.2,6.1,-0.10614,5e-05,13.59084]
[1778979338121,45.86,78057.01,6.1,-0.10621,5e-05,13.59672]
[1778979343157,45.86,78056.81,6.1,-0.10622,5e-05,13.59782]
[1778979348192,45.86,78056.79,6.1,-0.10622,5e-05,13.59805]
[1778979353228,45.86,78056.03,6.1,-0.10627,5e-05,13.60182]
[1778979358267,45.86,78055.91,6.1,-0.10627,5e-05,13.6025]
[1778979363302,45.86,78055.9,6.1,-0.10628,5e-05,13.60266]
[1778979368337,45.86,78055.65,6.1,-0.10629,5e-05,13.60397]
[1778979374379,45.86,78055.78,6.1,-0.10629,5e-05,13.60347]
[1778979377274,45.86,78049.15,6.1,-0.10664,5e-05,13.63543]
[1778979377400,45.86,78033.81,6.1,-0.10748,5e-05,13.70935]
[1778979379581,45.86,78023.6,6.1,-0.10803,5e-05,13.75875]
[1778979379823,45.86,78019.84,6.1,-0.10824,5e-05,13.77695]
[1778979382435,45.86,78033.61,6.1,-0.10748,5e-05,13.71017]
[1778979387483,45.86,78036.0,6.1,-0.10735,5e-05,13.69853]
[1778979393513,45.86,78038.6,6.1,-0.10719,5e-05,13.68228]
[1778979398548,45.86,78038.56,6.1,-0.10719,5e-05,13.68234]
[1778979403584,45.86,78035.85,6.1,-0.10733,5e-05,13.69523]
[1778979408623,45.86,78035.52,6.1,-0.10735,5e-05,13.69653]
[1778979413656,45.86,78034.9,6.1,-0.10738,5e-05,13.6992]
[1778979418691,45.85,78033.19,6.1,-0.10747,5e-05,13.7071]
[1778979423859,45.85,78030.93,6.1,-0.10759,5e-05,13.71755]
[1778979429612,45.85,78030.8,6.1,-0.10759,5e-05,13.71764]
[1778979429768,45.85,78030.77,6.1,-0.10759,5e-05,13.71771]
[1778979434803,45.85,78026.56,6.1,-0.10782,5e-05,13.73829]
[1778979440846,45.85,78027.23,6.1,-0.10779,5e-05,13.73528]
[1778979441110,45.85,78027.23,6.1,-0.10779,5e-05,13.73528]
[1778979441690,45.85,78027.23,6.1,-0.10779,5e-05,13.73528]
[1778979441838,45.85,78027.23,6.1,-0.10779,5e-05,13.73528]
[1778979441852,45.85,78008.91,6.1,-0.10879,5e-05,13.82388]
[1778979442301,45.85,78008.91,6.1,-0.10879,5e-05,13.82388]
[1778979445361,45.85,78007.29,6.1,-0.10888,5e-05,13.83214]
[1778979446122,45.85,78006.63,6.1,-0.10892,5e-05,13.83548]
[1778979446887,45.85,78006.05,6.1,-0.10895,5e-05,13.83843]
[1778979451922,45.85,78005.94,6.1,-0.10893,5e-05,13.83487]
[1778979456957,45.85,78006.71,6.1,-0.10888,5e-05,13.83066]
[1778979458372,45.85,78006.63,6.1,-0.10889,5e-05,13.83096]
[1778979460821,45.85,78006.58,6.1,-0.10889,5e-05,13.83111]
[1778979465047,45.85,78004.57,6.1,-0.10899,5e-05,13.84039]
[1778979465374,45.85,78004.57,6.1,-0.10899,5e-05,13.84039]
[1778979465707,45.85,78000.41,6.1,-0.10922,6e-05,13.86033]
[1778979466904,45.85,77985.27,6.1,-0.11006,6e-05,13.93384]
[1778979469381,45.85,77975.39,6.1,-0.1106,6e-05,13.98143]
[1778979469434,45.85,77975.39,6.1,-0.1106,6e-05,13.98143]
[1778979469519,45.85,77970.4,6.1,-0.11087,6e-05,14.005]
[1778979470777,45.85,77970.4,6.1,-0.11087,6e-05,14.005]
[1778979470948,45.85,77956.79,6.1,-0.11165,6e-05,14.07252]
[1778979472841,45.85,77953.88,6.1,-0.11181,6e-05,14.08701]
[1778979472877,45.85,77955.56,6.1,-0.11172,6e-05,14.07894]
[1778979475560,45.85,77951.96,6.1,-0.11191,6e-05,14.09555]
[1778979475641,45.85,77951.12,6.1,-0.11194,6e-05,14.09748]
[1778979481096,45.84,77943.22,6.1,-0.11238,6e-05,14.1356]
[1778979484940,45.84,77944.95,6.1,-0.11226,6e-05,14.12536]
[1778979490109,45.83,77947.14,6.1,-0.1121,6e-05,14.11173]
[1778979492436,45.83,77946.1,6.1,-0.11215,6e-05,14.11622]
[1778979494458,45.83,77946.25,6.1,-0.11214,6e-05,14.11475]
[1778979494490,45.83,77946.25,6.1,-0.11214,6e-05,14.11475]
[1778979495366,45.83,77946.21,6.1,-0.11214,6e-05,14.11457]
[1778979501275,45.82,77944.9,6.1,-0.11217,6e-05,14.11747]
[1778979503395,45.82,77944.97,6.1,-0.11216,6e-05,14.11663]
[1778979509331,45.81,77942.58,6.1,-0.11226,6e-05,14.12529]
[1778979511837,45.81,77942.41,6.1,-0.11227,6e-05,14.12565]
[1778979512145,45.81,77942.54,6.1,-0.11223,6e-05,14.12096]
[1778979512561,45.81,77942.54,6.1,-0.11223,6e-05,14.12096]
[1778979512620,45.81,77932.36,6.1,-0.1128,6e-05,14.17059]
[1778979513644,45.81,77932.36,6.1,-0.1128,6e-05,14.17059]
[1778979513760,45.81,77932.36,6.1,-0.1128,6e-05,14.17059]
[1778979513963,45.81,77920.73,6.1,-0.11348,6e-05,14.22876]
[1778979514965,45.82,77907.03,6.1,-0.11429,6e-05,14.29849]
[1778979517442,45.83,77910.85,6.1,-0.1141,6e-05,14.28303]
[1778979517449,45.83,77910.85,6.1,-0.1141,6e-05,14.28303]
[1778979517650,45.83,77910.85,6.1,-0.1141,6e-05,14.28303]
[1778979517960,45.83,77916.37,6.1,-0.11381,6e-05,14.25791]
[1778979520732,45.83,77916.75,6.1,-0.11379,6e-05,14.25574]
[1778979520833,45.83,77916.78,6.1,-0.11378,6e-05,14.25542]
[1778979521790,45.83,77916.78,6.1,-0.11378,6e-05,14.25542]
[1778979521962,45.83,77916.78,6.1,-0.11378,6e-05,14.25542]
[1778979522253,45.84,77908.38,6.1,-0.11429,6e-05,14.2987]
[1778979522425,45.84,77904.06,6.1,-0.11455,6e-05,14.3214]
[1778979523103,45.84,77904.06,6.1,-0.11455,6e-05,14.3214]
[1778979524010,45.84,77900.5,6.1,-0.11475,6e-05,14.33879]
[1778979525378,45.84,77897.97,6.1,-0.11491,6e-05,14.35214]
[1778979525528,45.84,77897.97,6.1,-0.11491,6e-05,14.35214]
[1778979525874,45.84,77897.97,6.1,-0.11491,6e-05,14.35214]
[1778979526401,45.84,77891.13,6.1,-0.11531,6e-05,14.38643]
[1778979526998,45.84,77871.47,6.1,-0.11644,6e-05,14.48289]
[1778979530718,45.84,77869.67,6.1,-0.11654,6e-05,14.49137]
[1778979530734,45.84,77868.39,6.1,-0.11661,6e-05,14.49753]
[1778979532464,45.84,77867.7,6.1,-0.11665,6e-05,14.50101]
[1778979532557,45.84,77867.7,6.1,-0.11665,6e-05,14.50101]
[1778979532578,45.84,77867.88,6.1,-0.11664,6e-05,14.50022]
[1778979533287,45.84,77867.88,6.1,-0.11664,6e-05,14.50022]
[1778979533788,45.84,77867.95,6.1,-0.11664,6e-05,14.49996]
[1778979534201,45.84,77867.95,6.1,-0.11664,6e-05,14.49996]
[1778979534513,45.85,77872.85,6.1,-0.11639,6e-05,14.47905]
[1778979538777,45.85,77881.41,6.1,-0.11591,6e-05,14.4375]
[1778979538869,45.85,77879.75,6.1,-0.116,6e-05,14.44583]
[1778979539113,45.85,77879.75,6.1,-0.116,6e-05,14.44583]
[1778979541840,45.85,77862.48,6.1,-0.11701,6e-05,14.53131]
[1778979545433,45.86,77866.85,6.1,-0.11677,6e-05,14.51087]
[1778979545910,45.86,77870.08,6.1,-0.11658,6e-05,14.4953]
[1778979547464,45.86,77874.47,6.1,-0.11633,6e-05,14.47384]
[1778979548045,45.86,77874.47,6.1,-0.11633,6e-05,14.47384]
[1778979547834,45.86,77876.39,6.1,-0.11622,6e-05,14.46454]
[1778979548282,45.86,77876.39,6.1,-0.11622,6e-05,14.46454]
[1778979548372,45.86,77876.39,6.1,-0.11622,6e-05,14.46454]
[1778979548612,45.86,77872.03,6.1,-0.11647,6e-05,14.48583]
[1778979550911,45.86,77864.04,6.1,-0.11694,6e-05,14.52539]
[1778979551012,45.86,77860.28,6.1,-0.11716,6e-05,14.54413]
[1778979551581,45.86,77860.28,6.1,-0.11716,6e-05,14.54413]
[1778979551610,45.86,77860.28,6.1,-0.11716,6e-05,14.54413]
[1778979552616,45.86,77854.22,6.1,-0.11751,6e-05,14.57392]
[1778979552680,45.86,77854.22,6.1,-0.11751,6e-05,14.57392]
[1778979554402,45.86,77838.71,6.1,-0.11841,6e-05,14.65008]
[1778979559341,45.86,77831.42,6.1,-0.11883,6e-05,14.6851]
[1778979560395,45.85,77830.22,6.1,-0.11888,6e-05,14.68892]
[1778979560481,45.85,77830.22,6.1,-0.11888,6e-05,14.68892]
[1778979560652,45.85,77830.22,6.1,-0.11888,6e-05,14.68892]
[1778979560735,45.85,77830.22,6.1,-0.11888,6e-05,14.68892]
[1778979560840,45.85,77830.22,6.1,-0.11888,6e-05,14.68892]
[1778979561028,45.85,77830.22,6.1,-0.11888,6e-05,14.68892]
[1778979560912,45.85,77820.85,6.1,-0.11942,6e-05,14.73489]
[1778979561135,45.85,77820.85,6.1,-0.11942,6e-05,14.73489]
[1778979561415,45.85,77820.85,6.1,-0.11942,6e-05,14.73489]
[1778979561560,45.85,77820.85,6.1,-0.11942,6e-05,14.73489]
[1778979562577,45.85,77809.79,6.1,-0.12008,6e-05,14.78963]
[1778979562896,45.85,77794.68,6.1,-0.12097,6e-05,14.86436]
[1778979564454,45.85,77784.86,6.1,-0.12156,6e-05,14.9129]
[1778979564457,45.85,77784.86,6.1,-0.12156,6e-05,14.9129]
[1778979564905,45.85,77784.86,6.1,-0.12156,6e-05,14.9129]
[1778979570778,45.84,77788.94,6.1,-0.12127,6e-05,14.88883]
[1778979572466,45.84,77788.54,6.1,-0.12126,6e-05,14.88659]
[1778979572906,45.84,77788.15,6.1,-0.12128,6e-05,14.88792]
[1778979574663,45.84,77790.44,6.1,-0.12114,6e-05,14.87636]
[1778979575375,45.84,77793.98,6.1,-0.12093,6e-05,14.85878]
[1778979576100,45.84,77814.08,6.1,-0.11974,6e-05,14.75967]
[1778979576355,45.84,77814.08,6.1,-0.11974,6e-05,14.75967]
[1778979577098,45.84,77826.26,6.1,-0.11903,6e-05,14.69975]
[1778979577907,45.84,77826.26,6.1,-0.11903,6e-05,14.69975]
[1778979578488,45.84,77833.26,6.1,-0.11861,6e-05,14.66509]
[1778979578938,45.84,77842.26,6.1,-0.11809,6e-05,14.62066]
[1778979579364,45.84,77842.26,6.1,-0.11809,6e-05,14.62066]
[1778979584297,45.84,77853.37,6.1,-0.11744,6e-05,14.56583]
[1778979584829,45.84,77853.37,6.1,-0.11744,6e-05,14.56583]
[1778979584954,45.84,77853.37,6.1,-0.11744,6e-05,14.56583]
[1778979585083,45.84,77853.37,6.1,-0.11744,6e-05,14.56583]
[1778979585016,45.84,77870.03,6.1,-0.11647,6e-05,14.48395]
[1778979585372,45.84,77870.03,6.1,-0.11647,6e-05,14.48395]
[1778979585513,45.84,77870.03,6.1,-0.11647,6e-05,14.48395]
[1778979585885,45.84,77891.9,6.1,-0.11521,6e-05,14.37661]
[1778979586830,45.84,77891.9,6.1,-0.11521,6e-05,14.37661]
[1778979587209,45.84,77894.09,6.1,-0.11509,6e-05,14.36598]
[1778979587899,45.84,77896.86,6.1,-0.11493,6e-05,14.35249]
[1778979590055,45.84,77896.09,6.1,-0.11497,6e-05,14.35612]
[1778979590834,45.84,77894.97,6.1,-0.11504,6e-05,14.36145]
[1778979594398,45.84,77893.91,6.1,-0.11509,6e-05,14.36627]
[1778979594948,45.84,77893.87,6.1,-0.11509,6e-05,14.3663]
[1778979595673,45.84,77893.87,6.1,-0.11509,6e-05,14.3663]
[1778979596493,45.84,77905.54,6.1,-0.11442,6e-05,14.30882]
[1778979599778,45.83,77915.8,6.1,-0.11383,6e-05,14.25799]
[1778979601997,45.83,77933.25,6.1,-0.11284,6e-05,14.17235]
[1778979607641,45.83,77931.28,6.1,-0.11295,6e-05,14.18175]
[1778979613084,45.83,77937.04,6.1,-0.11262,6e-05,14.15351]
[1778979618119,45.83,77939.56,6.1,-0.11248,6e-05,14.1411]
[1778979620547,45.83,77941.69,6.1,-0.11236,6e-05,14.13069]
[1778979625146,45.83,77942.01,6.1,-0.11234,6e-05,14.12914]
[1778979628206,45.83,77944.85,6.1,-0.11218,6e-05,14.11537]
[1778979628269,45.83,77944.85,6.1,-0.11218,6e-05,14.11537]
[1778979628400,45.83,77944.89,6.1,-0.11218,6e-05,14.11523]
[1778979630735,45.83,77949.31,6.1,-0.11193,6e-05,14.09353]
[1778979630818,45.83,77954.0,6.1,-0.11166,6e-05,14.07056]
[1778979631434,45.83,77954.0,6.1,-0.11166,6e-05,14.07056]
[1778979635871,45.83,77968.78,6.1,-0.11081,6e-05,13.9942]
[1778979638291,45.83,77974.79,6.1,-0.11046,6e-05,13.96417]
[1778979638461,45.83,77974.79,6.1,-0.11046,6e-05,13.96417]
[1778979640261,45.83,77988.56,6.1,-0.10969,6e-05,13.897]
[1778979642686,45.83,77983.85,6.1,-0.10995,6e-05,13.9197]
[1778979642833,45.83,77983.85,6.1,-0.10995,6e-05,13.9197]
[1778979642956,45.83,77983.85,6.1,-0.10995,6e-05,13.9197]
[1778979643059,45.83,77983.85,6.1,-0.10995,6e-05,13.9197]
[1778979643189,45.83,77983.85,6.1,-0.10995,6e-05,13.9197]
[1778979643131,45.83,77985.55,6.1,-0.10986,6e-05,13.91135]
[1778979643328,45.83,77985.55,6.1,-0.10986,6e-05,13.91135]
[1778979643680,45.83,77956.99,6.1,-0.11145,6e-05,14.05046]
[1778979647903,45.83,77968.17,6.1,-0.11083,6e-05,13.99644]
[1778979647927,45.83,77968.17,6.1,-0.11083,6e-05,13.99644]
[1778979647951,45.83,77968.17,6.1,-0.11083,6e-05,13.99644]
[1778979648199,45.83,77968.17,6.1,-0.11083,6e-05,13.99644]
[1778979648052,45.83,77968.95,6.1,-0.11079,6e-05,13.99282]
[1778979648256,45.83,77968.95,6.1,-0.11079,6e-05,13.99282]
[1778979648267,45.83,77968.95,6.1,-0.11079,6e-05,13.99282]
[1778979648353,45.83,77968.95,6.1,-0.11079,6e-05,13.99282]
[1778979648517,45.83,77968.95,6.1,-0.11079,6e-05,13.99282]
[1778979648997,45.83,77968.95,6.1,-0.11079,6e-05,13.99282]
[1778979649095,45.83,77944.45,6.1,-0.11216,6e-05,14.11224]
[1778979649408,45.83,77918.99,6.1,-0.1136,6e-05,14.23673]
[1778979650299,45.83,77918.99,6.1,-0.1136,6e-05,14.23673]
[1778979652147,45.83,77917.22,6.1,-0.1137,6e-05,14.24542]
[1778979652823,45.83,77915.71,6.1,-0.11379,6e-05,14.25283]
[1778979654079,45.83,77917.29,6.1,-0.1137,6e-05,14.24511]
[1778979654163,45.83,77916.93,6.1,-0.11372,6e-05,14.2469]
[1778979656107,45.83,77917.51,6.1,-0.11369,6e-05,14.24388]
[1778979656173,45.83,77925.6,6.1,-0.11323,6e-05,14.20418]
[1778979656836,45.83,77908.74,6.1,-0.11418,6e-05,14.28668]
[1778979658222,45.83,77901.51,6.1,-0.1146,6e-05,14.32202]
[1778979660646,45.83,77901.46,6.1,-0.1146,6e-05,14.32208]
[1778979660658,45.83,77901.46,6.1,-0.1146,6e-05,14.32208]
[1778979661168,45.83,77901.62,6.1,-0.11459,6e-05,14.3212]
[1778979661801,45.83,77901.62,6.1,-0.11459,6e-05,14.3212]
[1778979661809,45.83,77901.62,6.1,-0.11459,6e-05,14.3212]
[1778979661862,45.83,77901.62,6.1,-0.11459,6e-05,14.3212]
[1778979662193,45.83,77901.62,6.1,-0.11459,6e-05,14.3212]
[1778979661888,45.83,77890.43,6.1,-0.11523,6e-05,14.37602]
[1778979662250,45.83,77890.43,6.1,-0.11523,6e-05,14.37602]
[1778979663000,45.83,77874.31,6.1,-0.11615,6e-05,14.45507]
[1778979665011,45.83,77848.77,6.1,-0.11764,6e-05,14.58087]
[1778979665423,45.83,77848.77,6.1,-0.11764,6e-05,14.58087]
[1778979666055,45.83,77848.77,6.1,-0.11764,6e-05,14.58087]
[1778979667063,45.83,77844.91,6.1,-0.11786,6e-05,14.59985]
[1778979667075,45.83,77844.91,6.1,-0.11786,6e-05,14.59985]
[1778979667116,45.83,77844.91,6.1,-0.11786,6e-05,14.59985]
[1778979667137,45.83,77830.49,6.1,-0.1187,6e-05,14.67084]
[1778979667372,45.83,77830.49,6.1,-0.1187,6e-05,14.67084]
[1778979667924,45.83,77814.36,6.1,-0.11965,6e-05,14.75049]
[1778979670343,45.83,77809.75,6.1,-0.11992,6e-05,14.77317]
[1778979670471,45.83,77809.75,6.1,-0.11992,6e-05,14.77317]
[1778979670854,45.83,77809.75,6.1,-0.11992,6e-05,14.77317]
[1778979673554,45.83,77817.51,6.1,-0.11947,6e-05,14.73477]
[1778979673801,45.83,77817.51,6.1,-0.11947,6e-05,14.73477]
[1778979673929,45.83,77817.51,6.1,-0.11947,6e-05,14.73477]
[1778979673989,45.83,77816.72,6.1,-0.11951,6e-05,14.73867]
[1778979674445,45.83,77816.72,6.1,-0.11951,6e-05,14.73867]
[1778979674780,45.83,77819.34,6.1,-0.11935,6e-05,14.7255]
[1778979677718,45.83,77820.05,6.1,-0.11931,6e-05,14.72204]
[1778979679814,45.83,77814.47,6.1,-0.11964,6e-05,14.74961]
[1778979680057,45.83,77814.47,6.1,-0.11964,6e-05,14.74961]
[1778979680214,45.83,77814.47,6.1,-0.11964,6e-05,14.74961]
[1778979680317,45.83,77823.04,6.1,-0.11914,6e-05,14.70731]
[1778979680581,45.83,77829.97,6.1,-0.11873,6e-05,14.67299]
[1778979684797,45.83,77842.97,6.1,-0.11796,6e-05,14.60775]
[1778979690852,45.82,77841.62,6.1,-0.11802,6e-05,14.61324]
[1778979692553,45.82,77839.31,6.1,-0.11813,6e-05,14.62052]
[1778979692558,45.82,77839.31,6.1,-0.11813,6e-05,14.62052]
[1778979693155,45.82,77837.85,6.1,-0.11821,6e-05,14.62746]
[1778979694841,45.82,77832.24,6.1,-0.11854,6e-05,14.65506]
[1778979694877,45.82,77832.24,6.1,-0.11854,6e-05,14.65506]
[1778979695207,45.82,77832.24,6.1,-0.11854,6e-05,14.65506]
[1778979697989,45.82,77819.99,6.1,-0.11926,6e-05,14.71552]
[1778979699802,45.82,77823.95,6.1,-0.11902,6e-05,14.69604]
[1778979705757,45.82,77833.51,6.1,-0.11846,6e-05,14.64833]
[1778979707617,45.82,77833.42,6.1,-0.11846,6e-05,14.64869]
[1778979707707,45.82,77833.42,6.1,-0.11846,6e-05,14.64869]
[1778979708002,45.82,77834.72,6.1,-0.11838,6e-05,14.6422]
[1778979713813,45.82,77849.27,6.1,-0.11753,6e-05,14.56983]
[1778979719054,45.82,77849.95,6.1,-0.11748,6e-05,14.56617]
[1778979721102,45.82,77851.33,6.1,-0.1174,6e-05,14.55922]
[1778979721183,45.82,77851.41,6.1,-0.1174,6e-05,14.55876]
[1778979721417,45.82,77851.41,6.1,-0.1174,6e-05,14.55876]
[1778979726907,45.82,77862.62,6.1,-0.11674,6e-05,14.50338]
[1778979731943,45.82,77866.18,6.1,-0.11654,6e-05,14.48585]
[1778979736978,45.82,77857.03,6.1,-0.11707,6e-05,14.53068]
[1778979742013,45.82,77855.67,6.1,-0.11714,6e-05,14.53711]
[1778979746514,45.82,77862.96,6.1,-0.11672,6e-05,14.50121]
[1778979747101,45.82,77862.96,6.1,-0.11672,6e-05,14.50121]
[1778979747197,45.82,77846.86,6.1,-0.11765,6e-05,14.58041]
[1778979748602,45.82,77838.45,6.1,-0.11814,6e-05,14.62183]
[1778979749004,45.82,77838.45,6.1,-0.11814,6e-05,14.62183]
[1778979754814,45.81,77831.8,6.1,-0.1185,6e-05,14.65052]
[1778979756929,45.81,77831.4,6.1,-0.11852,6e-05,14.65228]
[1778979757118,45.81,77831.44,6.1,-0.11852,6e-05,14.65198]
[1778979761658,45.81,77829.73,6.1,-0.11861,6e-05,14.65955]
[1778979762155,45.81,77827.05,6.1,-0.11877,6e-05,14.67254]
[1778979762594,45.81,77827.05,6.1,-0.11877,6e-05,14.67254]
[1778979762874,45.81,77827.05,6.1,-0.11877,6e-05,14.67254]
[1778979763120,45.81,77827.05,6.1,-0.11877,6e-05,14.67254]
[1778979763164,45.81,77814.08,6.1,-0.11953,6e-05,14.7364]
[1778979763988,45.81,77814.08,6.1,-0.11953,6e-05,14.7364]
[1778979765172,45.81,77810.4,6.1,-0.11975,6e-05,14.75479]
[1778979766402,45.81,77807.93,6.1,-0.1199,6e-05,14.76734]
[1778979767918,45.81,77806.98,6.1,-0.11995,6e-05,14.77219]
[1778979767952,45.81,77806.98,6.1,-0.11995,6e-05,14.77219]
[1778979768193,45.81,77806.98,6.1,-0.11995,6e-05,14.77219]
[1778979768197,45.82,77809.0,6.1,-0.11985,6e-05,14.76369]
[1778979768636,45.82,77809.0,6.1,-0.11985,6e-05,14.76369]
[1778979768846,45.82,77809.0,6.1,-0.11985,6e-05,14.76369]
[1778979769844,45.82,77812.36,6.1,-0.11965,6e-05,14.74704]
[1778979770851,45.82,77813.88,6.1,-0.11956,6e-05,14.7395]
[1778979771853,45.82,77813.99,6.1,-0.11956,6e-05,14.73894]
[1778979772473,45.82,77813.83,6.1,-0.11957,6e-05,14.73971]
[1778979777849,45.81,77819.31,6.1,-0.11923,6e-05,14.71187]
[1778979779885,45.81,77823.41,6.1,-0.11899,6e-05,14.69128]
[1778979781858,45.81,77829.27,6.1,-0.11864,6e-05,14.66206]
[1778979782306,45.81,77836.07,6.1,-0.11824,6e-05,14.62842]
[1778979787525,45.81,77840.63,6.1,-0.11796,6e-05,14.60488]
[1778979793384,45.81,77848.12,6.1,-0.11752,6e-05,14.56719]
[1778979798420,45.81,77848.11,6.1,-0.11751,6e-05,14.56673]
[1778979803455,45.8,77849.25,6.1,-0.11744,6e-05,14.56064]
[1778979808490,45.8,77849.64,6.1,-0.11741,6e-05,14.5582]
[1778979813525,45.8,77847.17,6.1,-0.11753,6e-05,14.56633]
[1778979818937,45.8,77849.63,6.1,-0.11738,6e-05,14.55385]
[1778979819022,45.8,77849.98,6.1,-0.11736,6e-05,14.55205]
[1778979821152,45.8,77865.43,6.1,-0.11646,6e-05,14.47593]
[1778979826616,45.8,77855.82,6.1,-0.11702,6e-05,14.52304]
[1778979831651,45.8,77857.94,6.1,-0.11689,6e-05,14.51229]
[1778979836686,45.8,77863.81,6.1,-0.11655,6e-05,14.48323]
[1778979841721,45.8,77866.53,6.1,-0.11639,6e-05,14.46985]
[1778979842735,45.8,77866.53,6.1,-0.11639,6e-05,14.46985]
[1778979847833,45.8,77870.69,6.1,-0.11615,6e-05,14.44948]
[1778979853805,45.8,77873.73,6.1,-0.11598,6e-05,14.43469]
[1778979858841,45.8,77878.69,6.1,-0.11569,6e-05,14.41055]
[1778979861655,45.8,77879.38,6.1,-0.11565,6e-05,14.40729]
[1778979862461,45.8,77882.54,6.1,-0.11547,6e-05,14.39184]
[1778979864704,45.8,77889.99,6.1,-0.11505,6e-05,14.3554]
[1778979864883,45.8,77891.19,6.1,-0.11498,6e-05,14.3496]
[1778979867684,45.8,77891.94,6.1,-0.11493,6e-05,14.34566]
[1778979867982,45.8,77892.33,6.1,-0.11491,6e-05,14.34362]
[1778979873946,45.8,77894.1,6.1,-0.11476,6e-05,14.32928]
[1778979878238,45.79,77891.97,6.1,-0.11487,6e-05,14.33875]
[1778979883900,45.79,77900.94,6.1,-0.11434,6e-05,14.29303]
[1778979884914,45.79,77900.94,6.1,-0.11434,6e-05,14.29276]
[1778979887037,45.79,77914.43,6.1,-0.11356,6e-05,14.22599]
[1778979891065,45.79,77928.07,6.1,-0.11278,6e-05,14.15881]
[1778979891733,45.79,77928.07,6.1,-0.11278,6e-05,14.15881]
[1778979897107,45.79,77938.58,6.1,-0.11219,6e-05,14.1073]
[1778979898447,45.79,77938.58,6.1,-0.11219,6e-05,14.1073]
[1778979902867,45.79,77945.82,6.1,-0.11178,6e-05,14.07206]
[1778979902896,45.79,77945.82,6.1,-0.11178,6e-05,14.07206]
[1778979903149,45.79,77949.36,6.1,-0.11158,6e-05,14.05485]
[1778979905577,45.79,77957.86,6.1,-0.1111,6e-05,14.01314]
[1778979907431,45.79,77957.35,6.1,-0.11113,6e-05,14.01551]
[1778979907616,45.79,77954.03,6.1,-0.11131,6e-05,14.03156]
[1778979908184,45.79,77948.36,6.1,-0.11163,6e-05,14.0593]
[1778979913219,45.79,77940.35,6.1,-0.11208,6e-05,14.09847]
[1778979918254,45.79,77943.38,6.1,-0.11191,6e-05,14.08372]
[1778979921681,45.79,77943.65,6.1,-0.1119,6e-05,14.08244]
[1778979927317,45.79,77936.23,6.1,-0.11231,6e-05,14.11843]
[1778979932352,45.78,77936.07,6.1,-0.1123,6e-05,14.11533]
[1778979937388,45.78,77948.56,6.1,-0.11159,6e-05,14.05418]
[1778979941189,45.78,77947.9,6.1,-0.11163,6e-05,14.05749]
[1778979946451,45.78,77950.06,6.1,-0.11151,6e-05,14.04717]
[1778979950566,45.79,77958.44,6.1,-0.11105,6e-05,14.00662]
[1778979952401,45.79,77959.55,6.1,-0.11098,6e-05,14.00131]
[1778979952495,45.79,77959.69,6.1,-0.11098,6e-05,14.00074]
[1778979958028,45.78,77958.4,6.1,-0.11104,6e-05,14.00653]
[1778979958127,45.78,77957.79,6.1,-0.11108,6e-05,14.00926]
[1778979962867,45.78,77955.53,6.1,-0.11121,6e-05,14.02061]
[1778979962967,45.79,77957.02,6.1,-0.11112,6e-05,14.01358]
[1778979967430,45.79,77957.32,6.1,-0.11111,6e-05,14.01199]
[1778979967531,45.78,77957.32,6.1,-0.1111,6e-05,14.01159]
[1778979972316,45.79,77959.1,6.1,-0.11101,6e-05,14.00338]
[1778979977749,45.79,77947.35,6.1,-0.11167,6e-05,14.06123]
[1778979984739,45.79,77941.87,6.1,-0.11198,6e-05,14.08786]
[1778979987050,45.79,77940.43,6.1,-0.11206,6e-05,14.09486]
[1778979987151,45.79,77939.16,6.1,-0.11213,6e-05,14.10101]
[1778979991962,45.79,77936.05,6.1,-0.11231,6e-05,14.11679]
[1778979992063,45.79,77937.21,6.1,-0.11223,6e-05,14.10768]
[1778979995816,45.79,77952.34,6.1,-0.11138,6e-05,14.03388]
[1778980000851,45.79,77954.24,6.1,-0.11127,6e-05,14.02488]
[1778980005886,45.79,77953.58,6.1,-0.11131,6e-05,14.0283]
[1778980010064,45.79,77952.54,6.1,-0.11137,6e-05,14.03342]
[1778980015956,45.79,77956.77,6.1,-0.11114,6e-05,14.01309]
[1778980020992,45.79,77958.55,6.1,-0.11104,6e-05,14.00468]
[1778980023821,45.79,77958.64,6.1,-0.11104,6e-05,14.00435]
[1778980027941,45.79,77963.36,6.1,-0.11078,6e-05,13.98168]
[1778980028041,45.79,77963.59,6.1,-0.11076,6e-05,13.98065]
[1778980032866,45.79,77960.8,6.1,-0.11091,6e-05,13.99362]
[1778980033497,45.79,77957.88,6.1,-0.11107,6e-05,14.00767]
[1778980040126,45.79,77957.92,6.1,-0.11108,6e-05,14.00794]
[1778980045160,45.79,77958.78,6.1,-0.11103,6e-05,14.00413]
[1778980048035,45.79,77959.79,6.1,-0.11098,6e-05,13.99939]
[1778980048572,45.79,77959.79,6.1,-0.11098,6e-05,13.99939]
[1778980048181,45.79,77960.17,6.1,-0.11096,6e-05,13.99763]
[1778980054223,45.79,77961.23,6.1,-0.11087,6e-05,13.988]
[1778980057604,45.79,77967.01,6.1,-0.11054,6e-05,13.95964]
[1778980063286,45.79,77967.52,6.1,-0.11051,6e-05,13.95655]
[1778980068321,45.79,77967.19,6.1,-0.11052,6e-05,13.95773]
[1778980073356,45.79,77967.43,6.1,-0.1105,6e-05,13.95612]
[1778980078391,45.79,77968.86,6.1,-0.11042,6e-05,13.94873]
[1778980083426,45.78,77968.79,6.1,-0.11042,6e-05,13.94865]
[1778980088461,45.78,77969.22,6.1,-0.11039,6e-05,13.94615]
[1778980093496,45.78,77971.6,6.1,-0.11025,6e-05,13.93422]
[1778980098531,45.78,77975.47,6.1,-0.11003,6e-05,13.91518]
[1778980100535,45.78,77975.79,6.1,-0.11002,6e-05,13.91358]
[1778980103303,45.78,77982.27,6.1,-0.10966,6e-05,13.88203]
[1778980105086,45.78,77984.12,6.1,-0.10955,6e-05,13.87309]
[1778980106802,45.78,77991.18,6.1,-0.10916,6e-05,13.83892]
[1778980109206,45.78,77996.13,6.1,-0.10889,6e-05,13.81509]
[1778980111166,45.78,78001.41,6.1,-0.10861,5e-05,13.78977]
[1778980111622,45.78,78012.99,6.1,-0.10795,5e-05,13.73027]
[1778980112258,45.78,78012.99,6.1,-0.10795,5e-05,13.73027]
[1778980112629,45.78,78020.57,6.1,-0.10754,5e-05,13.69386]
[1778980112864,45.78,78020.57,6.1,-0.10754,5e-05,13.69386]
[1778980112869,45.78,78020.57,6.1,-0.10754,5e-05,13.69386]
[1778980113636,45.78,78028.04,6.1,-0.10713,5e-05,13.65784]
[1778980115430,45.78,78035.0,6.1,-0.10675,5e-05,13.62406]
[1778980115658,45.78,78035.0,6.1,-0.10675,5e-05,13.62406]
[1778980120049,45.78,78038.08,6.1,-0.10658,5e-05,13.60884]
[1778980120382,45.78,78038.08,6.1,-0.10658,5e-05,13.60884]
[1778980120686,45.78,78026.56,6.1,-0.1072,5e-05,13.6644]
[1778980120799,45.78,78026.56,6.1,-0.1072,5e-05,13.6644]
[1778980120863,45.78,78026.56,6.1,-0.1072,5e-05,13.6644]
[1778980121125,45.78,78026.56,6.1,-0.1072,5e-05,13.6644]
[1778980123549,45.78,78015.86,6.1,-0.10779,5e-05,13.71646]
[1778980128741,45.78,78015.1,6.1,-0.10784,5e-05,13.72049]
[1778980133776,45.78,78015.28,6.1,-0.10783,5e-05,13.71979]
[1778980138812,45.79,78015.61,6.1,-0.10781,5e-05,13.71839]
[1778980143847,45.79,78016.52,6.1,-0.10777,5e-05,13.71425]
[1778980148882,45.79,78018.41,6.1,-0.10767,5e-05,13.70537]
[1778980154924,45.79,78019.62,6.1,-0.1076,5e-05,13.69992]
[1778980160624,45.79,78013.82,6.1,-0.10792,5e-05,13.72812]
[1778980166004,45.79,78013.64,6.1,-0.10794,5e-05,13.72915]
[1778980171537,45.79,78013.61,6.1,-0.10794,5e-05,13.72939]
[1778980172760,45.79,78010.08,6.1,-0.10811,5e-05,13.74297]
[1778980177876,45.79,78018.18,6.1,-0.10767,5e-05,13.70422]
[1778980178044,45.79,78018.18,6.1,-0.10767,5e-05,13.70422]
[1778980185137,45.79,78024.36,6.1,-0.10734,5e-05,13.67515]
[1778980190172,45.79,78027.28,6.1,-0.10719,5e-05,13.6616]
[1778980195207,45.79,78025.77,6.1,-0.10728,5e-05,13.66954]
[1778980200242,45.8,78023.07,6.1,-0.10743,5e-05,13.68317]
[1778980205412,45.8,78018.89,6.1,-0.10766,5e-05,13.70358]
[1778980211320,45.8,78026.77,6.1,-0.10724,5e-05,13.66616]
[1778980212778,45.8,78026.77,6.1,-0.10724,5e-05,13.66616]
[1778980212863,45.8,78028.3,6.1,-0.10716,5e-05,13.6589]
[1778980213334,45.8,78029.41,6.1,-0.1071,5e-05,13.65368]
[1778980215763,45.8,78033.26,6.1,-0.10689,5e-05,13.63499]
[1778980216444,45.8,78043.98,6.1,-0.1063,5e-05,13.58313]
[1778980217708,45.8,78043.98,6.1,-0.1063,5e-05,13.58313]
[1778980221140,45.8,78057.23,6.1,-0.10558,5e-05,13.51874]
[1778980227432,45.79,78065.41,6.1,-0.10514,5e-05,13.47887]
[1778980231163,45.79,78069.1,6.1,-0.10494,5e-05,13.46102]
[1778980232904,45.79,78074.21,6.1,-0.10464,5e-05,13.43288]
[1778980233267,45.79,78074.21,6.1,-0.10464,5e-05,13.43288]
[1778980233951,45.79,78073.93,6.1,-0.10466,5e-05,13.43425]
[1778980234694,45.79,78073.93,6.1,-0.10466,5e-05,13.43425]
[1778980240411,45.79,78070.31,6.1,-0.10485,5e-05,13.45172]
[1778980246565,45.79,78067.03,6.1,-0.10503,5e-05,13.46743]
[1778980251627,45.79,78067.15,6.1,-0.10502,5e-05,13.46681]
[1778980257643,45.79,78060.91,6.1,-0.10536,5e-05,13.4968]
[1778980257952,45.79,78060.91,6.1,-0.10536,5e-05,13.4968]
[1778980263685,45.79,78058.02,6.1,-0.10551,5e-05,13.51037]
[1778980268720,45.79,78057.91,6.1,-0.10551,5e-05,13.51054]
[1778980273755,45.79,78057.59,6.1,-0.10552,5e-05,13.51167]
[1778980274345,45.79,78057.59,6.1,-0.10552,5e-05,13.51167]
[1778980275866,45.79,78057.55,6.1,-0.10552,5e-05,13.51178]
[1778980277464,45.79,78058.79,6.1,-0.10545,5e-05,13.50564]
[1778980278332,45.79,78058.96,6.1,-0.10544,5e-05,13.50475]
[1778980278665,45.79,78058.96,6.1,-0.10544,5e-05,13.50475]
[1778980279844,45.79,78062.32,6.1,-0.10526,5e-05,13.48851]
[1778980281810,45.79,78065.17,6.1,-0.10511,5e-05,13.47473]
[1778980282406,45.79,78065.58,6.1,-0.10509,5e-05,13.47273]
[1778980288860,45.79,78062.32,6.1,-0.10526,5e-05,13.48816]
[1778980291364,45.79,78062.77,6.1,-0.10523,5e-05,13.48591]
[1778980292209,45.79,78062.77,6.1,-0.10521,5e-05,13.48227]
[1778980292615,45.79,78062.77,6.1,-0.10521,5e-05,13.48227]
[1778980298396,45.79,78067.25,6.1,-0.10497,5e-05,13.46062]
[1778980301680,45.79,78067.1,6.1,-0.10498,5e-05,13.46133]
[1778980306986,45.79,78068.87,6.1,-0.10488,5e-05,13.45286]
[1778980312547,45.79,78068.83,6.1,-0.10488,5e-05,13.45311]
[1778980317279,45.79,78070.72,6.1,-0.10478,5e-05,13.44412]
[1778980323104,45.79,78070.67,6.1,-0.10479,5e-05,13.44453]
[1778980328139,45.79,78072.53,6.1,-0.10469,5e-05,13.43576]
[1778980333174,45.79,78070.72,6.1,-0.10479,5e-05,13.44462]
[1778980338209,45.79,78071.03,6.1,-0.10477,5e-05,13.44325]
[1778980341021,45.79,78070.96,6.1,-0.10478,5e-05,13.44364]
[1778980346265,45.79,78070.88,6.1,-0.10478,5e-05,13.44415]
[1778980349178,45.79,78071.29,6.1,-0.10476,5e-05,13.44223]
[1778980350877,45.79,78073.74,6.1,-0.10463,5e-05,13.43049]
[1778980351851,45.79,78076.8,6.1,-0.10447,5e-05,13.41585]
[1778980356452,45.79,78076.52,6.1,-0.10446,5e-05,13.41397]
[1778980359606,45.79,78076.99,6.1,-0.10444,5e-05,13.41193]
[1778980359684,45.79,78076.99,6.1,-0.10444,5e-05,13.41193]
[1778980361394,45.79,78076.18,6.1,-0.10449,5e-05,13.41596]
[1778980367413,45.79,78077.11,6.1,-0.10444,5e-05,13.412]
[1778980372449,45.8,78076.77,6.1,-0.10446,5e-05,13.414]
[1778980377483,45.8,78078.22,6.1,-0.10439,5e-05,13.40743]
[1778980382518,45.8,78076.75,6.1,-0.10447,5e-05,13.41486]
[1778980387553,45.8,78084.22,6.1,-0.10408,5e-05,13.37946]
[1778980392589,45.8,78075.12,6.1,-0.10457,5e-05,13.42352]
[1778980397623,45.8,78074.94,6.1,-0.10458,5e-05,13.42469]
[1778980402658,45.8,78075.06,6.1,-0.10458,5e-05,13.42441]
[1778980407693,45.8,78076.56,6.1,-0.1045,5e-05,13.41754]
[1778980412728,45.8,78074.04,6.1,-0.10462,5e-05,13.42636]
[1778980419777,45.8,78074.16,6.1,-0.10462,5e-05,13.4262]
[1778980424812,45.8,78073.06,6.1,-0.10468,5e-05,13.43174]
[1778980429847,45.8,78072.12,6.1,-0.10473,5e-05,13.43649]
[1778980434882,45.8,78066.84,6.1,-0.10501,5e-05,13.46198]
[1778980435029,45.8,78066.84,6.1,-0.10501,5e-05,13.46198]
[1778980438737,45.8,78063.07,6.1,-0.10522,5e-05,13.48006]
[1778980441911,45.8,78059.95,6.1,-0.10538,5e-05,13.49493]
[1778980442790,45.8,78060.16,6.1,-0.10537,5e-05,13.49386]
[1778980443269,45.8,78060.16,6.1,-0.10537,5e-05,13.49381]
[1778980445478,45.8,78059.99,6.1,-0.10538,5e-05,13.49451]
[1778980452008,45.8,78059.47,6.1,-0.1054,5e-05,13.49658]
[1778980454516,45.8,78051.2,6.1,-0.10585,5e-05,13.53624]
[1778980455104,45.8,78051.65,6.1,-0.10582,5e-05,13.534]
[1778980456914,45.8,78051.11,6.1,-0.10585,5e-05,13.53646]
[1778980462086,45.8,78050.39,6.1,-0.10588,5e-05,13.53912]
[1778980467121,45.8,78046.07,6.1,-0.1061,5e-05,13.55923]
[1778980469835,45.8,78044.18,6.1,-0.1062,5e-05,13.56819]
[1778980473318,45.8,78030.56,6.1,-0.10691,5e-05,13.62947]
[1778980481219,45.79,78040.76,6.1,-0.10633,5e-05,13.57811]
[1778980486254,45.79,78040.59,6.1,-0.10633,5e-05,13.57791]
[1778980491372,45.79,78032.92,6.1,-0.10674,5e-05,13.61395]
[1778980491392,45.79,78032.71,6.1,-0.10675,5e-05,13.6147]
[1778980497331,45.79,78029.68,6.1,-0.10691,5e-05,13.62921]
[1778980502366,45.79,78026.96,6.1,-0.10706,5e-05,13.64208]
[1778980507401,45.78,78027.07,6.1,-0.10705,5e-05,13.64123]
[1778980512860,45.78,78029.89,6.1,-0.10689,5e-05,13.62741]
[1778980512961,45.78,78031.89,6.1,-0.10678,5e-05,13.61764]
[1778980518479,45.78,78032.88,6.1,-0.10671,5e-05,13.61119]
[1778980523514,45.78,78033.38,6.1,-0.10667,5e-05,13.60743]
[1778980526453,45.78,78033.56,6.1,-0.10665,5e-05,13.6063]
[1778980532859,45.77,78041.87,6.1,-0.10616,5e-05,13.56108]
[1778980533134,45.77,78041.84,6.1,-0.10616,5e-05,13.56104]
[1778980538620,45.77,78045.88,6.1,-0.10593,5e-05,13.54061]
[1778980543657,45.77,78045.86,6.1,-0.10593,5e-05,13.54002]
[1778980548692,45.77,78045.99,6.1,-0.10591,5e-05,13.53874]
[1778980550840,45.77,78046.3,6.1,-0.1059,5e-05,13.53712]
[1778980556748,45.77,78045.99,6.1,-0.1059,5e-05,13.53776]
[1778980561783,45.76,78045.75,6.1,-0.10591,5e-05,13.53832]
[1778980570846,45.76,78046.01,6.1,-0.10588,5e-05,13.53604]
[1778980577895,45.76,78046.35,6.1,-0.10586,5e-05,13.53364]
[1778980582930,45.76,78046.11,6.1,-0.10587,5e-05,13.53427]
[1778980587965,45.76,78045.99,6.1,-0.10587,5e-05,13.53433]
[1778980592952,45.76,78046.05,6.1,-0.10583,5e-05,13.53005]
[1778980595014,45.76,78059.61,6.1,-0.1051,5e-05,13.46449]
[1778980600049,45.76,78062.16,6.1,-0.10497,5e-05,13.45231]
[1778980604431,45.76,78060.33,6.1,-0.10506,5e-05,13.46123]
[1778980604951,45.76,78060.33,6.1,-0.10506,5e-05,13.46123]
[1778980605084,45.76,78044.23,6.1,-0.10593,5e-05,13.53875]
[1778980609112,45.76,78031.81,6.1,-0.1066,5e-05,13.59797]
[1778980612466,45.75,78031.84,6.1,-0.10659,5e-05,13.59722]
[1778980613140,45.75,78031.68,6.1,-0.1066,5e-05,13.59779]
[1778980619183,45.75,78031.6,6.1,-0.1066,5e-05,13.59853]
[1778980622858,45.75,78039.49,6.1,-0.10618,5e-05,13.56063]
[1778980623211,45.75,78038.36,6.1,-0.10624,5e-05,13.56616]
[1778980627322,45.75,78042.92,6.1,-0.10599,5e-05,13.5436]
[1778980633281,45.75,78042.61,6.1,-0.106,5e-05,13.54437]
[1778980638471,45.75,78042.87,6.1,-0.10598,5e-05,13.54263]
[1778980644358,45.75,78044.11,6.1,-0.1059,5e-05,13.53572]
[1778980649393,45.75,78044.01,6.1,-0.1059,5e-05,13.53564]
[1778980651439,45.75,78043.94,6.1,-0.1059,5e-05,13.53587]
[1778980651816,45.75,78043.94,6.1,-0.1059,5e-05,13.53587]
[1778980652555,45.75,78044.08,6.1,-0.10587,5e-05,13.53149]
[1778980656450,45.75,78043.79,6.1,-0.10588,5e-05,13.53244]
[1778980656934,45.75,78043.79,6.1,-0.10588,5e-05,13.53244]
[1778980657755,45.75,78043.86,6.1,-0.10588,5e-05,13.53199]
[1778980662857,45.74,78048.06,6.1,-0.10564,5e-05,13.51134]
[1778980662872,45.74,78037.1,6.1,-0.10624,5e-05,13.5641]
[1778980668526,45.75,78019.0,6.1,-0.10722,5e-05,13.65193]
[1778980670927,45.75,78018.49,6.1,-0.10725,5e-05,13.65435]
[1778980671262,45.75,78018.46,6.1,-0.10725,5e-05,13.65444]
[1778980673561,45.75,78005.22,6.1,-0.10798,5e-05,13.71876]
[1778980678596,45.75,78007.55,6.1,-0.10785,5e-05,13.70764]
[1778980683631,45.75,78008.56,6.1,-0.1078,5e-05,13.70305]
[1778980688666,45.75,78009.13,6.1,-0.10778,5e-05,13.70065]
[1778980693701,45.75,78019.47,6.1,-0.10721,5e-05,13.65104]
[1778980698736,45.75,78019.48,6.1,-0.10722,5e-05,13.6517]
[1778980703771,45.75,78014.93,6.1,-0.10748,5e-05,13.67437]
[1778980708806,45.75,78013.89,6.1,-0.10754,5e-05,13.67973]
[1778980714848,45.75,78013.59,6.1,-0.10754,5e-05,13.67814]
[1778980719883,45.75,78013.95,6.1,-0.10752,5e-05,13.67686]
[1778980724918,45.76,78014.13,6.1,-0.10752,5e-05,13.67648]
[1778980729953,45.76,78011.69,6.1,-0.10766,5e-05,13.68874]
[1778980730986,45.76,78011.69,6.1,-0.10766,5e-05,13.68874]
[1778980737002,45.76,78002.35,6.1,-0.10817,5e-05,13.73423]
[1778980742037,45.76,78001.26,6.1,-0.10823,5e-05,13.73957]
[1778980747308,45.76,77998.09,6.1,-0.10841,6e-05,13.75495]
[1778980753377,45.76,77998.41,6.1,-0.10839,6e-05,13.75335]
[1778980758428,45.76,77998.41,6.1,-0.10839,6e-05,13.75334]
[1778980765199,45.76,78000.31,6.1,-0.10828,5e-05,13.74412]
[1778980772248,45.76,78003.79,6.1,-0.10807,5e-05,13.72394]
[1778980777283,45.76,78004.74,6.1,-0.10802,5e-05,13.71958]
[1778980782318,45.76,78013.52,6.1,-0.10755,5e-05,13.67759]
[1778980790374,45.76,78013.9,6.1,-0.10754,5e-05,13.67676]
[1778980798430,45.76,78015.4,6.1,-0.10747,5e-05,13.67053]
[1778980803465,45.77,78014.75,6.1,-0.10751,5e-05,13.67432]
[1778980808500,45.77,78013.89,6.1,-0.10756,5e-05,13.67907]
[1778980810575,45.77,78011.27,6.1,-0.10771,5e-05,13.69197]
[1778980816556,45.77,78012.0,6.1,-0.10768,5e-05,13.68909]
[1778980821608,45.77,78012.02,6.1,-0.10768,5e-05,13.68938]
[1778980821614,45.77,78012.02,6.1,-0.10768,5e-05,13.68938]
[1778980827633,45.77,78012.17,6.1,-0.10766,5e-05,13.68801]
[1778980833675,45.77,78012.28,6.1,-0.10763,5e-05,13.68317]
[1778980838710,45.77,78018.52,6.1,-0.10728,5e-05,13.65253]
[1778980844752,45.76,78018.58,6.1,-0.10727,5e-05,13.65183]
[1778980849787,45.76,78017.83,6.1,-0.10731,5e-05,13.6551]
[1778980856836,45.76,78017.97,6.1,-0.1073,5e-05,13.6539]
[1778980858524,45.76,78017.16,6.1,-0.10734,5e-05,13.65774]
[1778980864898,45.76,78009.75,6.1,-0.10773,5e-05,13.69269]
[1778980869933,45.76,78009.33,6.1,-0.10775,5e-05,13.69407]
[1778980875975,45.76,78008.4,6.1,-0.10779,5e-05,13.69775]
[1778980881010,45.76,78013.79,6.1,-0.10749,5e-05,13.6711]
[1778980886045,45.76,78013.82,6.1,-0.10748,5e-05,13.67048]
[1778980891125,45.75,78014.58,6.1,-0.10744,5e-05,13.66643]
[1778980897122,45.75,78017.35,6.1,-0.10726,5e-05,13.64888]
[1778980902157,45.75,78022.85,6.1,-0.10696,5e-05,13.62209]
[1778980907192,45.75,78025.7,6.1,-0.1068,5e-05,13.6083]
[1778980912227,45.75,78026.61,6.1,-0.10675,5e-05,13.604]
[1778980917262,45.75,78025.71,6.1,-0.1068,5e-05,13.60843]
[1778980922297,45.75,78025.38,6.1,-0.10682,5e-05,13.61006]
[1778980922565,45.75,78025.38,6.1,-0.10682,5e-05,13.61006]
[1778980928343,45.75,78025.7,6.1,-0.1068,5e-05,13.60859]
[1778980931792,45.75,78026.36,6.1,-0.10677,5e-05,13.60548]
[1778980932371,45.75,78028.92,6.1,-0.10663,5e-05,13.59316]
[1778980937411,45.75,78029.27,6.1,-0.1066,5e-05,13.59068]
[1778980937418,45.75,78029.31,6.1,-0.1066,5e-05,13.59029]
[1778980942548,45.75,78031.51,6.1,-0.10646,5e-05,13.57846]
[1778980947736,45.75,78031.51,6.1,-0.10645,5e-05,13.57731]
[1778980953564,45.74,78031.39,6.1,-0.10642,5e-05,13.57289]
[1778980954480,45.74,78031.39,6.1,-0.10642,5e-05,13.57289]
[1778980954501,45.74,78031.39,6.1,-0.10642,5e-05,13.57289]
[1778980954525,45.74,78027.3,6.1,-0.10664,5e-05,13.5924]
[1778980956539,45.74,78008.22,6.1,-0.10768,5e-05,13.68463]
[1778980957834,45.74,78007.04,6.1,-0.10774,5e-05,13.69025]
[1778980958571,45.74,78007.04,6.1,-0.10774,5e-05,13.69025]
[1778980958554,45.74,78006.81,6.1,-0.10776,5e-05,13.6912]
[1778980963807,45.74,78004.42,6.1,-0.10788,5e-05,13.70234]
[1778980970604,45.74,78004.27,6.1,-0.10788,5e-05,13.70211]
[1778980978815,45.74,78003.58,6.1,-0.1079,5e-05,13.70427]
[1778980987757,45.73,78003.03,6.1,-0.10791,5e-05,13.70444]
[1778980989772,45.73,77987.1,6.1,-0.10878,6e-05,13.7813]
[1778980994807,45.73,77982.23,6.1,-0.10903,6e-05,13.80334]
[1778980997991,45.72,77976.39,6.1,-0.10935,6e-05,13.83105]
[1778980998094,45.72,77976.39,6.1,-0.10935,6e-05,13.83105]
[1778980998522,45.72,77976.39,6.1,-0.10935,6e-05,13.83105]
[1778980998550,45.72,77976.39,6.1,-0.10935,6e-05,13.83105]
[1778980998561,45.72,77963.71,6.1,-0.11005,6e-05,13.89235]
[1778981003753,45.72,77951.71,6.1,-0.11071,6e-05,13.9496]
[1778981009629,45.72,77951.49,6.1,-0.1107,6e-05,13.94897]
[1778981015956,45.71,77950.98,6.1,-0.11067,6e-05,13.94449]
[1778981020960,45.7,77952.55,6.1,-0.11056,6e-05,13.93481]
[1778981026026,45.7,77964.43,6.1,-0.10986,6e-05,13.87436]
[1778981031061,45.69,77974.44,6.1,-0.10929,6e-05,13.82392]
[1778981036096,45.69,77975.92,6.1,-0.10919,6e-05,13.81535]
[1778981041131,45.69,77977.32,6.1,-0.1091,6e-05,13.80729]
[1778981049187,45.68,77977.21,6.1,-0.10909,6e-05,13.80608]
[1778981054887,45.68,77980.07,6.1,-0.10892,6e-05,13.79119]
[1778981058568,45.68,77980.07,6.1,-0.10891,6e-05,13.79064]
[1778981067314,45.68,77980.55,6.1,-0.10886,6e-05,13.78624]
[1778981072352,45.67,77984.2,6.1,-0.10863,6e-05,13.76385]
[1778981077387,45.67,77986.17,6.1,-0.10851,6e-05,13.75344]
[1778981082567,45.67,77985.99,6.1,-0.10851,6e-05,13.75383]
[1778981086570,45.67,77985.99,6.1,-0.10851,6e-05,13.75352]
[1778981092492,45.67,77986.0,6.1,-0.10849,6e-05,13.75202]
[1778981097527,45.67,77985.95,6.1,-0.10849,6e-05,13.75152]
[1778981101237,45.66,77986.14,6.1,-0.10847,6e-05,13.75016]
[1778981101555,45.66,77986.81,6.1,-0.10843,6e-05,13.74677]
[1778981103590,45.66,77988.72,6.1,-0.10833,6e-05,13.73731]
[1778981103635,45.66,77991.24,6.1,-0.10819,6e-05,13.7249]
[1778981107851,45.66,77992.91,6.1,-0.10809,6e-05,13.71642]
[1778981108319,45.66,77992.91,6.1,-0.10809,6e-05,13.71642]
[1778981109744,45.66,77993.18,6.1,-0.10807,6e-05,13.71476]
[1778981110619,45.66,77995.77,6.1,-0.10793,5e-05,13.70208]
[1778981115712,45.66,77997.72,6.1,-0.10781,5e-05,13.69139]
[1778981122840,45.65,77998.07,6.1,-0.10776,5e-05,13.68758]
[1778981130760,45.65,78003.5,6.1,-0.10744,5e-05,13.65861]
[1778981132261,45.65,78003.5,6.1,-0.10744,5e-05,13.65861]
[1778981132718,45.65,78003.5,6.1,-0.10741,5e-05,13.65448]
[1778981132822,45.65,78003.5,6.1,-0.10741,5e-05,13.65448]
[1778981132910,45.65,78003.5,6.1,-0.10741,5e-05,13.65448]
[1778981132953,45.65,77981.71,6.1,-0.10861,6e-05,13.76019]
[1778981133907,45.65,77959.49,6.1,-0.10984,6e-05,13.86836]
[1778981136580,45.65,77960.43,6.1,-0.10979,6e-05,13.86364]
[1778981136656,45.65,77960.43,6.1,-0.10979,6e-05,13.86364]
[1778981136909,45.65,77960.4,6.1,-0.10979,6e-05,13.86366]
[1778981142848,45.64,77960.08,6.1,-0.1098,6e-05,13.86447]
[1778981147861,45.64,77964.1,6.1,-0.10957,6e-05,13.84432]
[1778981147878,45.64,77964.1,6.1,-0.10957,6e-05,13.84422]
[1778981152918,45.64,77964.76,6.1,-0.10951,6e-05,13.83935]
[1778981157953,45.64,77964.55,6.1,-0.1095,6e-05,13.83872]
[1778981163397,45.63,77958.36,6.1,-0.10983,6e-05,13.86749]
[1778981169451,45.63,77951.43,6.1,-0.11019,6e-05,13.89886]
[1778981175072,45.62,77953.42,6.1,-0.11005,6e-05,13.88607]
[1778981180107,45.62,77951.49,6.1,-0.11013,6e-05,13.89335]
[1778981185142,45.61,77951.09,6.1,-0.11013,6e-05,13.89315]
[1778981186647,45.61,77951.09,6.1,-0.11013,6e-05,13.89315]
[1778981186795,45.61,77948.15,6.1,-0.11029,6e-05,13.90707]
[1778981186842,45.61,77948.15,6.1,-0.11029,6e-05,13.90707]
[1778981188094,45.61,77942.45,6.1,-0.11061,6e-05,13.93469]
[1778981188746,45.61,77942.45,6.1,-0.11061,6e-05,13.93469]
[1778981190261,45.61,77933.49,6.1,-0.1111,6e-05,13.97793]
[1778981190282,45.61,77933.06,6.1,-0.11113,6e-05,13.97971]
[1778981191173,45.61,77933.06,6.1,-0.11113,6e-05,13.97971]
[1778981196219,45.6,77938.19,6.1,-0.11079,6e-05,13.94898]
[1778981198392,45.6,77938.99,6.1,-0.11074,6e-05,13.94475]
[1778981198494,45.6,77938.99,6.1,-0.11074,6e-05,13.94443]
[1778981204275,45.6,77940.03,6.1,-0.11065,6e-05,13.93678]
[1778981209310,45.59,77939.6,6.1,-0.11065,6e-05,13.9368]
[1778981214345,45.59,77939.56,6.1,-0.11063,6e-05,13.93491]
[1778981219381,45.58,77940.2,6.1,-0.11057,6e-05,13.92972]
[1778981222783,45.58,77940.9,6.1,-0.11053,6e-05,13.92548]
[1778981223388,45.58,77940.31,6.1,-0.11055,6e-05,13.92796]
[1778981223692,45.58,77940.31,6.1,-0.11055,6e-05,13.92796]
[1778981223773,45.58,77936.27,6.1,-0.11078,6e-05,13.94755]
[1778981228014,45.57,77927.32,6.1,-0.11125,6e-05,13.98828]
[1778981228042,45.57,77927.32,6.1,-0.11125,6e-05,13.98828]
[1778981228264,45.57,77927.32,6.1,-0.11125,6e-05,13.98828]
[1778981228689,45.57,77922.94,6.1,-0.11149,6e-05,14.00948]
[1778981229830,45.57,77922.94,6.1,-0.11149,6e-05,14.00948]
[1778981231617,45.57,77917.71,6.1,-0.11178,6e-05,14.03474]
[1778981231867,45.57,77917.71,6.1,-0.11178,6e-05,14.03474]
[1778981231950,45.57,77916.34,6.1,-0.11186,6e-05,14.04126]
[1778981232110,45.57,77916.34,6.1,-0.11186,6e-05,14.04126]
[1778981232472,45.57,77897.03,6.1,-0.11295,6e-05,14.13578]
[1778981237568,45.57,77903.65,6.1,-0.11257,6e-05,14.10247]
[1778981237657,45.57,77903.73,6.1,-0.11256,6e-05,14.1019]
[1778981243470,45.56,77912.28,6.1,-0.11206,6e-05,14.05803]
[1778981244266,45.56,77911.5,6.1,-0.1121,6e-05,14.06151]
[1778981244277,45.56,77911.5,6.1,-0.1121,6e-05,14.06151]
[1778981244329,45.56,77911.5,6.1,-0.1121,6e-05,14.06151]
[1778981244556,45.56,77915.1,6.1,-0.11189,6e-05,14.04352]
[1778981246991,45.56,77917.14,6.1,-0.11176,6e-05,14.03239]
[1778981252612,45.55,77928.46,6.1,-0.11106,6e-05,13.97032]
[1778981257650,45.55,77928.87,6.1,-0.11102,6e-05,13.96608]
[1778981262685,45.54,77931.79,6.1,-0.11083,6e-05,13.9496]
[1778981266713,45.54,77946.13,6.1,-0.11001,6e-05,13.87792]
[1778981271748,45.53,77950.26,6.1,-0.10976,6e-05,13.85632]
[1778981276784,45.53,77952.47,6.1,-0.10962,6e-05,13.84417]
[1778981277450,45.53,77952.47,6.1,-0.10962,6e-05,13.84417]
[1778981282847,45.53,77955.57,6.1,-0.10943,6e-05,13.82777]
[1778981287861,45.53,77968.79,6.1,-0.10869,6e-05,13.76209]
[1778981288830,45.53,77968.79,6.1,-0.10869,6e-05,13.76209]
[1778981290561,45.52,77974.47,6.1,-0.10837,6e-05,13.73411]
[1778981295917,45.52,77972.33,6.1,-0.10847,6e-05,13.7434]
[1778981299312,45.52,77972.33,6.1,-0.10847,6e-05,13.74298]
[1778981302889,45.52,77972.37,6.1,-0.10846,6e-05,13.74193]
[1778981303313,45.52,77972.37,6.1,-0.10846,6e-05,13.74193]
[1778981303427,45.52,77972.37,6.1,-0.10846,6e-05,13.74193]
[1778981305309,45.52,77972.35,6.1,-0.10845,6e-05,13.7416]
[1778981306315,45.52,77972.35,6.1,-0.10845,6e-05,13.74117]
[1778981307824,45.52,77972.42,6.1,-0.10844,6e-05,13.74061]
[1778981313663,45.52,77971.9,6.1,-0.10844,6e-05,13.73895]
[1778981315425,45.51,77972.58,6.1,-0.1084,6e-05,13.73505]
[1778981316853,45.51,77972.36,6.1,-0.10841,6e-05,13.7359]
[1778981317440,45.51,77972.36,6.1,-0.1084,6e-05,13.73569]
[1778981323106,45.51,77966.33,6.1,-0.10873,6e-05,13.76391]
[1778981328141,45.51,77962.29,6.1,-0.10894,6e-05,13.78277]
[1778981333176,45.51,77964.76,6.1,-0.10879,6e-05,13.76985]
[1778981335636,45.51,77967.29,6.1,-0.10865,6e-05,13.75734]
[1778981336303,45.51,77966.12,6.1,-0.10872,6e-05,13.76291]
[1778981337576,45.51,77966.54,6.1,-0.10869,6e-05,13.76061]
[1778981342932,45.5,77966.67,6.1,-0.10867,6e-05,13.75887]
[1778981350295,45.5,77965.51,6.1,-0.10872,6e-05,13.76301]
[1778981351070,45.5,77965.51,6.1,-0.10872,6e-05,13.76301]
[1778981356337,45.5,77962.49,6.1,-0.10888,6e-05,13.77682]
[1778981361372,45.5,77960.57,6.1,-0.10897,6e-05,13.78538]
[1778981362000,45.5,77960.57,6.1,-0.10897,6e-05,13.78538]
[1778981362361,45.5,77960.57,6.1,-0.10897,6e-05,13.78538]
[1778981365947,45.49,77960.61,6.1,-0.10897,6e-05,13.78467]
[1778981375470,45.49,77960.56,6.1,-0.10893,6e-05,13.77957]
[1778981381512,45.49,77960.63,6.1,-0.10891,6e-05,13.77832]
[1778981382689,45.49,77960.63,6.1,-0.10891,6e-05,13.77832]
[1778981389574,45.49,77960.77,6.1,-0.10889,6e-05,13.77647]
[1778981394385,45.48,77961.12,6.1,-0.10887,6e-05,13.77422]
[1778981399644,45.48,77961.09,6.1,-0.10886,6e-05,13.77356]
[1778981404842,45.48,77955.65,6.1,-0.10915,6e-05,13.79954]
[1778981410803,45.48,77942.58,6.1,-0.10987,6e-05,13.86233]
[1778981412911,45.48,77955.25,6.1,-0.10915,6e-05,13.79941]
[1778981417965,45.48,77962.28,6.1,-0.10875,6e-05,13.76427]
[1778981422926,45.47,77966.74,6.1,-0.1085,6e-05,13.74216]
[1778981428847,45.47,77968.1,6.1,-0.10841,6e-05,13.73439]
[1778981429425,45.47,77968.1,6.1,-0.10841,6e-05,13.73439]
[1778981434889,45.47,77965.61,6.1,-0.10852,6e-05,13.74234]
[1778981439924,45.47,77967.05,6.1,-0.10844,6e-05,13.73483]
[1778981444961,45.47,77967.15,6.1,-0.10843,6e-05,13.73391]
[1778981447383,45.47,77967.15,6.1,-0.10843,6e-05,13.73382]
[1778981455033,45.47,77967.85,6.1,-0.10838,6e-05,13.7296]
[1778981456567,45.47,77967.87,6.1,-0.10838,6e-05,13.72941]
[1778981458338,45.47,77959.9,6.1,-0.10882,6e-05,13.76813]
[1778981459152,45.47,77959.09,6.1,-0.10886,6e-05,13.77193]
[1778981460068,45.47,77966.16,6.1,-0.10847,6e-05,13.73727]
[1778981465103,45.46,77973.99,6.1,-0.10801,6e-05,13.69748]
[1778981466823,45.46,77973.99,6.1,-0.10801,6e-05,13.69748]
[1778981472152,45.46,77975.17,6.1,-0.10792,6e-05,13.68903]
[1778981477187,45.45,77975.75,6.1,-0.10787,6e-05,13.68423]
[1778981482411,45.45,77973.55,6.1,-0.10797,6e-05,13.69338]
[1778981482629,45.45,77973.55,6.1,-0.10797,6e-05,13.69338]
[1778981482665,45.45,77973.55,6.1,-0.10797,6e-05,13.69338]
[1778981483024,45.45,77973.0,6.1,-0.10799,6e-05,13.69525]
[1778981484236,45.45,77957.28,6.1,-0.10886,6e-05,13.77186]
[1778981490315,45.44,77952.43,6.1,-0.10912,6e-05,13.79436]
[1778981495061,45.41,77953.16,6.1,-0.10892,6e-05,13.7744]
[1778981495064,45.41,77953.06,6.1,-0.10889,6e-05,13.77253]
[1778981500436,45.37,77952.99,6.1,-0.10873,6e-05,13.7573]
[1778981501925,45.37,77952.32,6.1,-0.10873,6e-05,13.75768]
[1778981501973,45.36,77952.24,6.1,-0.10871,6e-05,13.75515]
[1778981503062,45.36,77952.24,6.1,-0.10871,6e-05,13.75515]
[1778981508538,45.33,77941.93,6.1,-0.10913,6e-05,13.79188]
[1778981514448,45.29,77941.95,6.1,-0.10895,6e-05,13.77564]
[1778981515672,45.29,77941.95,6.1,-0.10895,6e-05,13.77564]
[1778981515771,45.29,77942.02,6.1,-0.10892,6e-05,13.77317]
[1778981518951,45.28,77942.06,6.1,-0.10888,6e-05,13.76908]
[1778981519032,45.28,77941.83,6.1,-0.10887,6e-05,13.7683]
[1778981524520,45.25,77933.03,6.1,-0.10923,6e-05,13.79944]
[1778981529555,45.23,77932.35,6.1,-0.10915,6e-05,13.79235]
[1778981534442,45.21,77930.83,6.1,-0.10915,6e-05,13.79196]
[1778981537175,45.2,77915.23,6.1,-0.10998,6e-05,13.86412]
[1778981540614,45.17,77906.84,6.1,-0.11031,6e-05,13.89275]
[1778981545889,45.16,77914.82,6.1,-0.10981,6e-05,13.84854]
[1778981551104,45.14,77921.68,6.1,-0.10932,6e-05,13.80571]
[1778981552155,45.13,77903.51,6.1,-0.11029,6e-05,13.8889]
[1778981558773,45.1,77915.79,6.1,-0.10946,6e-05,13.81538]
[1778981563808,45.09,77922.28,6.1,-0.10905,6e-05,13.77998]
[1778981568843,45.08,77923.83,6.1,-0.10891,6e-05,13.76705]
[1778981573878,45.08,77919.92,6.1,-0.10911,6e-05,13.78436]
[1778981578914,45.08,77921.64,6.1,-0.109,6e-05,13.77518]
[1778981583949,45.07,77921.86,6.1,-0.10896,6e-05,13.77106]
[1778981585475,45.07,77921.8,6.1,-0.10896,6e-05,13.77123]
[1778981585549,45.07,77921.8,6.1,-0.10896,6e-05,13.77123]
[1778981586030,45.07,77921.8,6.1,-0.10896,6e-05,13.77123]
[1778981586075,45.07,77939.68,6.1,-0.10795,6e-05,13.68307]
[1778981586952,45.07,77939.68,6.1,-0.10795,6e-05,13.68307]
[1778981586963,45.07,77939.68,6.1,-0.10795,6e-05,13.68307]
[1778981587000,45.07,77939.68,6.1,-0.10795,6e-05,13.68307]
[1778981587074,45.07,77955.9,6.1,-0.10705,6e-05,13.60309]
[1778981589883,45.07,77967.28,6.1,-0.10642,6e-05,13.5475]
[1778981591898,45.07,77967.66,6.1,-0.1064,6e-05,13.54597]
[1778981592010,45.07,77970.48,6.1,-0.10625,6e-05,13.53233]
[1778981597105,45.07,77970.09,6.1,-0.10627,6e-05,13.53401]
[1778981602195,45.07,77970.43,6.1,-0.10625,6e-05,13.53198]
[1778981607415,45.07,77967.67,6.1,-0.1064,6e-05,13.54519]
[1778981613158,45.07,77977.26,6.1,-0.10584,5e-05,13.49445]
[1778981618194,45.07,77977.46,6.1,-0.10583,5e-05,13.49352]
[1778981623228,45.07,77977.31,6.1,-0.10584,5e-05,13.49435]
[1778981624440,45.07,77972.87,6.1,-0.10609,6e-05,13.51612]
[1778981624703,45.07,77972.87,6.1,-0.10609,6e-05,13.51612]
[1778981624813,45.07,77972.87,6.1,-0.10609,6e-05,13.51612]
[1778981628935,45.07,77957.14,6.1,-0.10696,6e-05,13.5934]
[1778981629270,45.07,77957.32,6.1,-0.10695,6e-05,13.59252]
[1778981633062,45.07,77957.21,6.1,-0.10696,6e-05,13.59331]
[1778981633079,45.07,77957.25,6.1,-0.10696,6e-05,13.59336]
[1778981634888,45.07,77961.9,6.1,-0.1067,6e-05,13.57055]
[1778981640347,45.07,77967.52,6.1,-0.10639,6e-05,13.54312]
[1778981645383,45.07,77960.71,6.1,-0.10677,6e-05,13.57649]
[1778981650418,45.07,77961.34,6.1,-0.10673,6e-05,13.57341]
[1778981653172,45.07,77959.99,6.1,-0.10681,6e-05,13.58003]
[1778981658474,45.07,77957.33,6.1,-0.10695,6e-05,13.59297]
[1778981665523,45.07,77958.35,6.1,-0.10689,6e-05,13.5878]
[1778981671181,45.07,77958.75,6.1,-0.10687,6e-05,13.58577]
[1778981671261,45.07,77957.91,6.1,-0.10689,6e-05,13.58628]
[1778981676601,45.07,77951.64,6.1,-0.10725,6e-05,13.61754]
[1778981681687,45.07,77951.55,6.1,-0.10725,6e-05,13.6183]
[1778981681759,45.07,77951.55,6.1,-0.10726,6e-05,13.61837]
[1778981685664,45.07,77965.03,6.1,-0.10651,6e-05,13.55197]
[1778981690699,45.07,77964.13,6.1,-0.10656,6e-05,13.55633]
[1778981695734,45.07,77959.56,6.1,-0.10681,6e-05,13.57856]
[1778981700526,45.07,77959.46,6.1,-0.10681,6e-05,13.57887]
[1778981700537,45.07,77959.46,6.1,-0.10681,6e-05,13.57887]
[1778981700769,45.07,77957.73,6.1,-0.1069,6e-05,13.58731]
[1778981705804,45.07,77953.58,6.1,-0.10714,6e-05,13.60818]
[1778981707827,45.07,77953.29,6.1,-0.10716,6e-05,13.6097]
[1778981707905,45.07,77953.29,6.1,-0.10716,6e-05,13.6097]
[1778981708811,45.07,77952.01,6.1,-0.10723,6e-05,13.61607]
[1778981708826,45.07,77934.55,6.1,-0.1082,6e-05,13.70197]
[1778981714868,45.07,77933.56,6.1,-0.10825,6e-05,13.70645]
[1778981721151,45.07,77933.18,6.1,-0.10827,6e-05,13.70806]
[1778981726063,45.07,77933.03,6.1,-0.10828,6e-05,13.70837]
[1778981727959,45.07,77919.04,6.1,-0.10906,6e-05,13.77699]
[1778981730776,45.06,77912.52,6.1,-0.1094,6e-05,13.80721]
[1778981731183,45.06,77912.52,6.1,-0.1094,6e-05,13.80721]
[1778981731218,45.06,77912.52,6.1,-0.1094,6e-05,13.80721]
[1778981731265,45.06,77909.62,6.1,-0.10954,6e-05,13.81769]
[1778981737024,45.06,77917.48,6.1,-0.10909,6e-05,13.77791]
[1778981741150,45.06,77917.33,6.1,-0.10909,6e-05,13.77852]
[1778981747094,45.06,77925.42,6.1,-0.10863,6e-05,13.73787]
[1778981755150,45.06,77926.73,6.1,-0.10855,6e-05,13.73103]
[1778981759619,45.06,77925.36,6.1,-0.10863,6e-05,13.73752]
[1778981760331,45.06,77925.36,6.1,-0.10863,6e-05,13.73752]
[1778981760363,45.06,77925.36,6.1,-0.10863,6e-05,13.73752]
[1778981760379,45.06,77925.36,6.1,-0.10863,6e-05,13.73752]
[1778981760405,45.06,77925.36,6.1,-0.10863,6e-05,13.73752]
[1778981760355,45.06,77904.39,6.1,-0.10981,6e-05,13.84089]
[1778981760842,45.06,77904.39,6.1,-0.10981,6e-05,13.84089]
[1778981761299,45.06,77873.36,6.1,-0.11157,6e-05,13.99438]
[1778981761981,45.06,77873.36,6.1,-0.11157,6e-05,13.99438]
[1778981763934,45.06,77865.1,6.1,-0.11205,6e-05,14.03527]
[1778981764431,45.06,77865.58,6.1,-0.11202,6e-05,14.03282]
[1778981764754,45.06,77865.58,6.1,-0.11202,6e-05,14.03282]
[1778981768438,45.06,77863.27,6.1,-0.11215,6e-05,14.04405]
[1778981768865,45.06,77863.27,6.1,-0.11215,6e-05,14.04405]
[1778981774279,45.06,77855.5,6.1,-0.11259,6e-05,14.08208]
[1778981774407,45.06,77855.5,6.1,-0.11259,6e-05,14.08208]
[1778981775353,45.06,77855.2,6.1,-0.1126,6e-05,14.08345]
[1778981775512,45.06,77850.55,6.1,-0.11287,6e-05,14.10643]
[1778981777275,45.06,77854.39,6.1,-0.11265,6e-05,14.08733]
[1778981778652,45.06,77857.4,6.1,-0.11248,6e-05,14.07241]
[1778981779923,45.06,77859.51,6.1,-0.11236,6e-05,14.06197]
[1778981780757,45.06,77867.05,6.1,-0.11192,6e-05,14.02461]
[1778981781725,45.06,77868.73,6.1,-0.11183,6e-05,14.01624]
[1778981782396,45.06,77868.73,6.1,-0.11183,6e-05,14.01624]
[1778981784979,45.06,77864.88,6.1,-0.11205,6e-05,14.0355]
[1778981785503,45.06,77868.56,6.1,-0.11184,6e-05,14.01733]
[1778981787322,45.06,77871.47,6.1,-0.11167,6e-05,14.00285]
[1778981788564,45.06,77881.29,6.1,-0.11111,6e-05,13.95443]
[1778981789488,45.06,77884.77,6.1,-0.11092,6e-05,13.93732]
[1778981795446,45.06,77887.26,6.1,-0.11076,6e-05,13.9226]
[1778981800533,45.06,77896.3,6.1,-0.11026,6e-05,13.87892]
[1778981800699,45.06,77896.3,6.1,-0.11026,6e-05,13.87892]
[1778981801230,45.06,77896.3,6.1,-0.11026,6e-05,13.87892]
[1778981806523,45.06,77890.25,6.1,-0.11062,6e-05,13.91036]
[1778981811217,45.07,77889.9,6.1,-0.11065,6e-05,13.91251]
[1778981811485,45.07,77893.29,6.1,-0.11046,6e-05,13.89602]
[1778981811773,45.07,77893.29,6.1,-0.11046,6e-05,13.89602]
[1778981815772,45.07,77898.27,6.1,-0.11018,6e-05,13.87154]
[1778981816819,45.07,77898.49,6.1,-0.11016,6e-05,13.87057]
[1778981822635,45.07,77898.72,6.1,-0.11016,6e-05,13.86984]
[1778981827349,45.07,77899.37,6.1,-0.11012,6e-05,13.86679]
[1778981828479,45.07,77899.44,6.1,-0.11012,6e-05,13.8665]
[1778981833840,45.07,77900.47,6.1,-0.11007,6e-05,13.86204]
[1778981837550,45.07,77900.95,6.1,-0.11004,6e-05,13.8599]
[1778981837585,45.07,77900.95,6.1,-0.11004,6e-05,13.8599]
[1778981837865,45.07,77909.45,6.1,-0.10956,6e-05,13.81799]
[1778981842381,45.07,77922.58,6.1,-0.10882,6e-05,13.75321]
[1778981844789,45.07,77935.43,6.1,-0.10811,6e-05,13.69025]
[1778981849825,45.07,77941.77,6.1,-0.10776,6e-05,13.65997]
[1778981854860,45.07,77933.41,6.1,-0.10821,6e-05,13.69819]
[1778981858597,45.08,77933.53,6.1,-0.10821,6e-05,13.69784]
[1778981864930,45.08,77931.26,6.1,-0.10834,6e-05,13.70945]
[1778981869965,45.08,77940.27,6.1,-0.10784,6e-05,13.6654]
[1778981875000,45.08,77941.77,6.1,-0.10776,6e-05,13.65852]
[1778981881149,45.08,77941.8,6.1,-0.10776,6e-05,13.65847]
[1778981889105,45.08,77936.34,6.1,-0.10808,6e-05,13.68633]
[1778981894321,45.08,77926.32,6.1,-0.10864,6e-05,13.73584]
[1778981900182,45.08,77923.88,6.1,-0.10877,6e-05,13.74755]
[1778981905217,45.08,77923.27,6.1,-0.10881,6e-05,13.75036]
[1778981906916,45.08,77923.23,6.1,-0.10881,6e-05,13.75053]
[1778981907008,45.08,77923.23,6.1,-0.10881,6e-05,13.7505]
[1778981911186,45.08,77923.34,6.1,-0.1088,6e-05,13.75011]
[1778981913777,45.08,77923.31,6.1,-0.10879,6e-05,13.74743]
[1778981919316,45.08,77922.28,6.1,-0.10886,6e-05,13.75351]
[1778981923845,45.09,77922.88,6.1,-0.10883,6e-05,13.75122]
[1778981924467,45.09,77929.72,6.1,-0.10845,6e-05,13.71771]
[1778981932407,45.09,77932.26,6.1,-0.10831,6e-05,13.70519]
[1778981937443,45.09,77921.56,6.1,-0.1089,6e-05,13.75762]
[1778981943494,45.08,77922.08,6.1,-0.10887,6e-05,13.75452]
[1778981948529,45.08,77922.77,6.1,-0.10883,6e-05,13.75075]
[1778981953564,45.08,77923.1,6.1,-0.1088,6e-05,13.74879]
[1778981958599,45.08,77924.74,6.1,-0.10871,6e-05,13.74042]
[1778981963634,45.08,77924.69,6.1,-0.10871,6e-05,13.74045]
[1778981968669,45.08,77925.1,6.1,-0.10868,6e-05,13.73823]
[1778981971413,45.08,77924.57,6.1,-0.10871,6e-05,13.74081]
[1778981971539,45.08,77924.58,6.1,-0.10869,6e-05,13.73708]
[1778981978739,45.08,77930.99,6.1,-0.10833,6e-05,13.70524]
[1778981984781,45.08,77931.03,6.1,-0.10832,6e-05,13.7049]
[1778981995394,45.08,77932.31,6.1,-0.10825,6e-05,13.69854]
[1778981998336,45.08,77938.1,6.1,-0.10793,6e-05,13.67]
[1778982001370,45.08,77938.09,6.1,-0.10793,6e-05,13.67007]
[1778982001633,45.08,77938.09,6.1,-0.10793,6e-05,13.67007]
[1778982001659,45.08,77938.09,6.1,-0.10793,6e-05,13.67007]
[1778982001787,45.08,77938.09,6.1,-0.10793,6e-05,13.67007]
[1778982002166,45.08,77936.47,6.1,-0.10802,6e-05,13.6781]
[1778982002234,45.08,77936.47,6.1,-0.10802,6e-05,13.6781]
[1778982002481,45.08,77936.47,6.1,-0.10802,6e-05,13.6781]
[1778982002515,45.08,77907.43,6.1,-0.10965,6e-05,13.82116]
[1778982002951,45.08,77907.43,6.1,-0.10965,6e-05,13.82116]
[1778982003047,45.08,77889.26,6.1,-0.11068,6e-05,13.91116]
[1778982005390,45.08,77888.81,6.1,-0.11071,6e-05,13.91341]
[1778982005491,45.08,77891.11,6.1,-0.11057,6e-05,13.90183]
[1778982005824,45.08,77891.11,6.1,-0.11057,6e-05,13.90183]
[1778982005889,45.08,77891.11,6.1,-0.11057,6e-05,13.90183]
[1778982006513,45.08,77891.11,6.1,-0.11057,6e-05,13.90183]
[1778982006555,45.08,77895.75,6.1,-0.11031,6e-05,13.87906]
[1778982010558,45.08,77896.52,6.1,-0.11027,6e-05,13.87503]
[1778982011850,45.08,77900.13,6.1,-0.11005,6e-05,13.85654]
[1778982012638,45.08,77900.48,6.1,-0.11003,6e-05,13.85447]
[1778982016331,45.08,77895.57,6.1,-0.1103,6e-05,13.87824]
[1778982016388,45.08,77895.57,6.1,-0.1103,6e-05,13.87824]
[1778982016415,45.08,77895.0,6.1,-0.11033,6e-05,13.88087]
[1778982017489,45.08,77895.0,6.1,-0.11033,6e-05,13.88087]
[1778982017561,45.08,77881.59,6.1,-0.1111,6e-05,13.94717]
[1778982018546,45.08,77881.59,6.1,-0.1111,6e-05,13.94717]
[1778982022211,45.08,77862.71,6.1,-0.11218,6e-05,14.04091]
[1778982026312,45.08,77864.79,6.1,-0.11206,6e-05,14.03038]
[1778982032621,45.07,77878.44,6.1,-0.11124,6e-05,13.95814]
[1778982032668,45.07,77878.44,6.1,-0.11124,6e-05,13.95814]
[1778982032882,45.07,77875.22,6.1,-0.11142,6e-05,13.97392]
[1778982033192,45.07,77875.22,6.1,-0.11142,6e-05,13.97392]
[1778982033710,45.07,77875.22,6.1,-0.11142,6e-05,13.97392]
[1778982033274,45.07,77856.4,6.1,-0.1125,6e-05,14.06723]
[1778982034158,45.07,77856.4,6.1,-0.1125,6e-05,14.06723]
[1778982034738,45.07,77840.32,6.1,-0.11343,6e-05,14.14702]
[1778982034822,45.07,77840.32,6.1,-0.11343,6e-05,14.14702]
[1778982036772,45.07,77828.34,6.1,-0.11413,6e-05,14.20654]
[1778982036881,45.07,77828.34,6.1,-0.11413,6e-05,14.20654]
[1778982037307,45.07,77828.34,6.1,-0.11413,6e-05,14.20654]
[1778982037419,45.07,77828.34,6.1,-0.11413,6e-05,14.20654]
[1778982037422,45.07,77828.34,6.1,-0.11413,6e-05,14.20654]
[1778982037509,45.07,77829.56,6.1,-0.11405,6e-05,14.20036]
[1778982040541,45.07,77831.42,6.1,-0.11395,6e-05,14.1911]
[1778982041070,45.07,77831.4,6.1,-0.11395,6e-05,14.19121]
[1778982042156,45.07,77834.27,6.1,-0.11378,6e-05,14.17694]
[1778982043454,45.07,77836.7,6.1,-0.11364,6e-05,14.16488]
[1778982049267,45.07,77843.2,6.1,-0.11327,6e-05,14.13322]
[1778982051182,45.07,77843.0,6.1,-0.11328,6e-05,14.13433]
[1778982051458,45.07,77843.0,6.1,-0.11328,6e-05,14.13433]
[1778982051649,45.07,77843.0,6.1,-0.11328,6e-05,14.13433]
[1778982053297,45.07,77830.33,6.1,-0.11402,6e-05,14.1976]
[1778982053954,45.07,77830.33,6.1,-0.11402,6e-05,14.1976]
[1778982056745,45.08,77828.74,6.1,-0.11411,6e-05,14.20555]
[1778982059042,45.08,77828.22,6.1,-0.11415,6e-05,14.20814]
[1778982064374,45.08,77827.97,6.1,-0.11416,6e-05,14.20939]
[1778982065531,45.08,77827.97,6.1,-0.11416,6e-05,14.20939]
[1778982070520,45.07,77819.27,6.1,-0.11466,6e-05,14.25251]
[1778982071086,45.07,77817.93,6.1,-0.11474,6e-05,14.25911]
[1778982072597,45.07,77811.38,6.1,-0.11512,6e-05,14.29168]
[1778982073954,45.07,77806.72,6.1,-0.1154,6e-05,14.31497]
[1778982073978,45.07,77806.72,6.1,-0.1154,6e-05,14.31497]
[1778982074025,45.07,77806.72,6.1,-0.1154,6e-05,14.31497]
[1778982075151,45.07,77799.0,6.1,-0.11585,6e-05,14.35349]
[1778982075194,45.07,77799.0,6.1,-0.11585,6e-05,14.35349]
[1778982075636,45.07,77799.0,6.1,-0.11585,6e-05,14.35349]
[1778982075644,45.07,77799.0,6.1,-0.11585,6e-05,14.35349]
[1778982075722,45.07,77799.0,6.1,-0.11585,6e-05,14.35349]
[1778982075711,45.07,77786.05,6.1,-0.11662,6e-05,14.41824]
[1778982075929,45.07,77786.05,6.1,-0.11662,6e-05,14.41824]
[1778982075932,45.07,77786.05,6.1,-0.11662,6e-05,14.41824]
[1778982076015,45.07,77786.05,6.1,-0.11662,6e-05,14.41824]
[1778982076556,45.07,77786.05,6.1,-0.11662,6e-05,14.41824]
[1778982078514,45.07,77769.92,6.1,-0.11757,6e-05,14.49902]
[1778982078563,45.07,77768.76,6.1,-0.11764,6e-05,14.50477]
[1778982078913,45.07,77768.76,6.1,-0.11764,6e-05,14.50477]
[1778982079847,45.07,77765.92,6.1,-0.11781,6e-05,14.51904]
[1778982080298,45.07,77765.92,6.1,-0.11781,6e-05,14.51904]
[1778982080401,45.07,77765.92,6.1,-0.11781,6e-05,14.51904]
[1778982080812,45.07,77765.92,6.1,-0.11781,6e-05,14.51904]
[1778982080817,45.07,77765.92,6.1,-0.11781,6e-05,14.51904]
[1778982080719,45.07,77743.83,6.1,-0.11913,6e-05,14.62981]
[1778982081280,45.07,77743.83,6.1,-0.11913,6e-05,14.62981]
[1778982081381,45.07,77743.83,6.1,-0.11913,6e-05,14.62981]
[1778982081922,45.07,77733.9,6.1,-0.11973,6e-05,14.67967]
[1778982082191,45.07,77733.9,6.1,-0.11973,6e-05,14.67967]
[1778982082348,45.07,77733.9,6.1,-0.11973,6e-05,14.67967]
[1778982084008,45.07,77727.27,6.1,-0.12013,6e-05,14.71305]
[1778982085917,45.08,77729.78,6.1,-0.11999,6e-05,14.70091]
[1778982085925,45.08,77729.78,6.1,-0.11999,6e-05,14.70091]
[1778982088283,45.08,77725.33,6.1,-0.12025,6e-05,14.72327]
[1778982089461,45.08,77728.77,6.1,-0.12005,6e-05,14.706]
[1778982090455,45.07,77730.6,6.1,-0.11993,6e-05,14.69582]
[1778982090490,45.07,77730.6,6.1,-0.11993,6e-05,14.69582]
[1778982090508,45.07,77730.6,6.1,-0.11993,6e-05,14.69582]
[1778982090624,45.07,77744.09,6.1,-0.11911,6e-05,14.62799]
[1778982092426,45.07,77750.14,6.1,-0.11871,6e-05,14.59254]
[1778982092806,45.07,77751.49,6.1,-0.11862,6e-05,14.58487]
[1778982092838,45.07,77751.49,6.1,-0.11862,6e-05,14.58487]
[1778982093587,45.06,77753.61,6.1,-0.11847,6e-05,14.57228]
[1778982095367,45.06,77761.0,6.1,-0.11801,6e-05,14.53351]
[1778982095724,45.06,77761.0,6.1,-0.11801,6e-05,14.53351]
[1778982095601,45.06,77767.39,6.1,-0.11762,6e-05,14.50138]
[1778982095861,45.06,77767.39,6.1,-0.11762,6e-05,14.50138]
[1778982098623,45.06,77794.1,6.1,-0.11604,6e-05,14.3675]
[1778982103657,45.06,77803.4,6.1,-0.1155,6e-05,14.32152]
[1778982104414,45.06,77803.4,6.1,-0.1155,6e-05,14.32152]
[1778982105429,45.06,77805.26,6.1,-0.11539,6e-05,14.31237]
[1778982105438,45.06,77805.26,6.1,-0.11539,6e-05,14.31237]
[1778982106744,45.06,77810.17,6.1,-0.1151,6e-05,14.28801]
[1778982108025,45.06,77816.01,6.1,-0.11476,6e-05,14.25907]
[1778982108922,45.06,77811.79,6.1,-0.11501,6e-05,14.28022]
[1778982109410,45.06,77811.79,6.1,-0.11501,6e-05,14.28022]
[1778982115439,45.06,77806.6,6.1,-0.11532,6e-05,14.30648]
[1778982119172,45.06,77795.52,6.1,-0.11597,6e-05,14.36209]
[1778982124804,45.06,77788.75,6.1,-0.11638,6e-05,14.3961]
[1778982126566,45.06,77788.93,6.1,-0.11637,6e-05,14.39523]
[1778982126613,45.06,77788.93,6.1,-0.11637,6e-05,14.39523]
[1778982126818,45.06,77787.56,6.1,-0.11645,6e-05,14.40211]
[1778982131855,45.07,77784.85,6.1,-0.11662,6e-05,14.41653]
[1778982135395,45.07,77786.56,6.1,-0.11652,6e-05,14.40833]
[1778982135451,45.07,77785.4,6.1,-0.11659,6e-05,14.41448]
[1778982140577,45.07,77789.05,6.1,-0.11638,6e-05,14.39627]
[1778982140601,45.07,77789.05,6.1,-0.11638,6e-05,14.39627]
[1778982140615,45.07,77789.05,6.1,-0.11638,6e-05,14.39627]
[1778982140705,45.07,77789.05,6.1,-0.11638,6e-05,14.39627]
[1778982140743,45.07,77788.82,6.1,-0.11639,6e-05,14.39745]
[1778982142164,45.07,77777.07,6.1,-0.11709,6e-05,14.45621]
[1778982142177,45.07,77777.07,6.1,-0.11709,6e-05,14.45621]
[1778982142742,45.07,77763.61,6.1,-0.11789,6e-05,14.52372]
[1778982142849,45.07,77763.61,6.1,-0.11789,6e-05,14.52372]
[1778982143496,45.07,77763.61,6.1,-0.11789,6e-05,14.52372]
[1778982144677,45.07,77763.52,6.1,-0.1179,6e-05,14.52438]
[1778982146690,45.07,77758.65,6.1,-0.11819,6e-05,14.54913]
[1778982151153,45.07,77762.25,6.1,-0.11798,6e-05,14.53185]
[1778982152430,45.07,77763.4,6.1,-0.1179,6e-05,14.52287]
[1778982155435,45.07,77761.82,6.1,-0.118,6e-05,14.53122]
[1778982155441,45.07,77761.82,6.1,-0.118,6e-05,14.53122]
[1778982155898,45.07,77761.46,6.1,-0.11802,6e-05,14.53345]
[1778982156485,45.07,77761.46,6.1,-0.11802,6e-05,14.53345]
[1778982160053,45.07,77747.0,6.1,-0.11889,6e-05,14.60658]
[1778982161306,45.07,77747.0,6.1,-0.11889,6e-05,14.60658]
[1778982161500,45.07,77747.0,6.1,-0.11889,6e-05,14.60658]
[1778982161962,45.08,77746.58,6.1,-0.11892,6e-05,14.60894]
[1778982166758,45.08,77741.64,6.1,-0.11922,6e-05,14.63398]
[1778982167858,45.08,77742.01,6.1,-0.1192,6e-05,14.63223]
[1778982169455,45.08,77736.02,6.1,-0.11956,6e-05,14.66256]
[1778982169496,45.08,77736.02,6.1,-0.11956,6e-05,14.66256]
[1778982169844,45.08,77736.02,6.1,-0.11956,6e-05,14.66256]
[1778982169609,45.08,77726.63,6.1,-0.12013,6e-05,14.7099]
[1778982169975,45.08,77726.63,6.1,-0.12013,6e-05,14.7099]
[1778982170123,45.08,77721.21,6.1,-0.12046,6e-05,14.73715]
[1778982171110,45.08,77721.21,6.1,-0.12046,6e-05,14.73715]
[1778982172535,45.08,77716.16,6.1,-0.12077,6e-05,14.76303]
[1778982173606,45.08,77716.33,6.1,-0.12076,6e-05,14.76235]
[1778982174951,45.08,77706.88,6.1,-0.12134,6e-05,14.81009]
[1778982178530,45.08,77712.83,6.1,-0.12098,6e-05,14.78064]
[1778982178568,45.08,77712.83,6.1,-0.12098,6e-05,14.78064]
[1778982180941,45.08,77725.81,6.1,-0.1202,6e-05,14.71585]
[1778982181114,45.08,77725.81,6.1,-0.1202,6e-05,14.71585]
[1778982183570,45.08,77727.49,6.1,-0.12011,6e-05,14.70786]
[1778982187575,45.08,77728.4,6.1,-0.12006,6e-05,14.70428]
[1778982188576,45.09,77733.55,6.1,-0.11976,6e-05,14.67866]
[1778982188761,45.09,77719.18,6.1,-0.12063,6e-05,14.75116]
[1778982189630,45.09,77719.18,6.1,-0.12063,6e-05,14.75116]
[1778982189636,45.09,77719.18,6.1,-0.12063,6e-05,14.75116]
[1778982190803,45.09,77712.13,6.1,-0.12106,6e-05,14.7868]
[1778982191276,45.09,77709.96,6.1,-0.12119,6e-05,14.79798]
[1778982191278,45.09,77709.96,6.1,-0.12119,6e-05,14.79798]
[1778982192057,45.09,77706.95,6.1,-0.12138,6e-05,14.81313]
[1778982195393,45.09,77706.94,6.1,-0.12139,6e-05,14.81402]
[1778982197172,45.09,77707.83,6.1,-0.12134,6e-05,14.80994]
[1778982197173,45.09,77707.83,6.1,-0.12134,6e-05,14.80994]
[1778982197464,45.09,77707.83,6.1,-0.12134,6e-05,14.80994]
[1778982197466,45.09,77707.83,6.1,-0.12134,6e-05,14.80994]
[1778982201492,45.09,77708.51,6.1,-0.12131,6e-05,14.80732]
[1778982201548,45.09,77708.51,6.1,-0.12131,6e-05,14.80732]
[1778982204368,45.09,77723.57,6.1,-0.1204,6e-05,14.73227]
[1778982206474,45.09,77727.62,6.1,-0.12016,6e-05,14.71205]
[1778982210071,45.1,77737.26,6.1,-0.11958,6e-05,14.66443]
[1778982210778,45.1,77737.37,6.1,-0.11958,6e-05,14.66412]
[1778982216452,45.1,77740.3,6.1,-0.1194,6e-05,14.64721]
[1778982220072,45.1,77741.51,6.1,-0.11933,6e-05,14.64192]
[1778982220480,45.1,77742.7,6.1,-0.11926,6e-05,14.63623]
[1778982222811,45.1,77745.81,6.1,-0.11908,6e-05,14.62092]
[1778982225837,45.1,77736.97,6.1,-0.11962,6e-05,14.66606]
[1778982226615,45.1,77734.41,6.1,-0.11978,6e-05,14.67913]
[1778982227613,45.1,77733.07,6.1,-0.11986,6e-05,14.68606]
[1778982228787,45.11,77727.69,6.1,-0.12019,6e-05,14.71326]
[1778982232487,45.11,77719.67,6.1,-0.12068,6e-05,14.75412]
[1778982232699,45.11,77719.67,6.1,-0.12068,6e-05,14.75412]
[1778982233509,45.11,77715.8,6.1,-0.12092,6e-05,14.77367]
[1778982238607,45.11,77714.54,6.1,-0.121,6e-05,14.78097]
[1778982240079,45.11,77718.44,6.1,-0.12077,6e-05,14.76162]
[1778982241655,45.11,77716.06,6.1,-0.12092,6e-05,14.77387]
[1778982243863,45.11,77708.58,6.1,-0.12138,6e-05,14.81197]
[1778982248981,45.11,77710.03,6.1,-0.1213,6e-05,14.80587]
[1778982250210,45.11,77708.56,6.1,-0.1214,6e-05,14.81347]
[1778982253980,45.12,77715.33,6.1,-0.12099,6e-05,14.78033]
[1778982259758,45.12,77725.97,6.1,-0.12036,6e-05,14.7274]
[1778982264793,45.12,77728.2,6.1,-0.12023,6e-05,14.71691]
[1778982268859,45.12,77738.65,6.1,-0.1196,6e-05,14.66489]
[1778982273338,45.12,77749.05,6.1,-0.11897,6e-05,14.61039]
[1778982274001,45.12,77749.88,6.1,-0.11892,6e-05,14.60656]
[1778982274865,45.13,77749.89,6.1,-0.11893,6e-05,14.60677]
[1778982279901,45.13,77755.53,6.1,-0.1186,6e-05,14.57987]
[1778982280545,45.13,77755.53,6.1,-0.1186,6e-05,14.57987]
[1778982285944,45.13,77752.94,6.1,-0.11878,6e-05,14.59466]
[1778982290979,45.14,77754.51,6.1,-0.1187,6e-05,14.58828]
[1778982292256,45.14,77753.78,6.1,-0.11875,6e-05,14.59225]
[1778982296864,45.14,77757.17,6.1,-0.11856,6e-05,14.5762]
[1778982300574,45.14,77762.35,6.1,-0.11827,6e-05,14.55202]
[1778982302990,45.14,77762.86,6.1,-0.11824,6e-05,14.54983]
[1778982303059,45.15,77762.92,6.1,-0.11825,6e-05,14.55028]
[1778982303770,45.15,77762.92,6.1,-0.11825,6e-05,14.55028]
[1778982303871,45.15,77743.33,6.1,-0.11942,6e-05,14.64871]
[1778982304868,45.15,77743.33,6.1,-0.11942,6e-05,14.64871]
[1778982304939,45.15,77728.24,6.1,-0.12034,6e-05,14.72459]
[1778982305516,45.15,77728.24,6.1,-0.12034,6e-05,14.72459]
[1778982306941,45.15,77729.07,6.1,-0.12029,6e-05,14.72062]
[1778982307192,45.15,77728.51,6.1,-0.12032,6e-05,14.72362]
[1778982307455,45.15,77728.51,6.1,-0.12032,6e-05,14.72362]
[1778982313622,45.15,77740.81,6.1,-0.11959,6e-05,14.66265]
[1778982314096,45.15,77740.81,6.1,-0.1196,6e-05,14.66374]
[1778982314750,45.15,77740.81,6.1,-0.1196,6e-05,14.66374]
[1778982316954,45.15,77725.37,6.1,-0.12054,6e-05,14.74197]
[1778982318460,45.15,77725.54,6.1,-0.12054,6e-05,14.74147]
[1778982319468,45.16,77725.41,6.1,-0.12055,6e-05,14.74282]
[1778982325061,45.16,77738.13,6.1,-0.1198,6e-05,14.68023]
[1778982330252,45.16,77749.8,6.1,-0.11912,6e-05,14.62333]
[1778982335289,45.17,77753.46,6.1,-0.11889,6e-05,14.60308]
[1778982340324,45.17,77754.75,6.1,-0.11884,6e-05,14.59843]
[1778982341647,45.17,77754.75,6.1,-0.11884,6e-05,14.59843]
[1778982341747,45.17,77754.83,6.1,-0.11884,6e-05,14.59875]
[1778982346784,45.17,77761.01,6.1,-0.11848,6e-05,14.5686]
[1778982352798,45.18,77765.52,6.1,-0.11823,6e-05,14.54738]
[1778982358454,45.18,77766.64,6.1,-0.11818,6e-05,14.54349]
[1778982363489,45.18,77777.27,6.1,-0.11756,6e-05,14.49173]
[1778982368723,45.19,77783.44,6.1,-0.11721,6e-05,14.46245]
[1778982371452,45.19,77789.52,6.1,-0.11687,6e-05,14.43331]
[1778982371545,45.19,77790.1,6.1,-0.11684,6e-05,14.43065]
[1778982376582,45.19,77790.53,6.1,-0.11682,6e-05,14.42966]
[1778982380191,45.19,77789.26,6.1,-0.11691,6e-05,14.43645]
[1778982383581,45.2,77785.55,6.1,-0.11713,6e-05,14.4558]
[1778982384861,45.2,77785.51,6.1,-0.11714,6e-05,14.45619]
[1778982386116,45.2,77785.47,6.1,-0.11715,6e-05,14.45703]
[1778982386136,45.2,77785.47,6.1,-0.11715,6e-05,14.45703]
[1778982388445,45.2,77780.43,6.1,-0.11745,6e-05,14.48278]
[1778982391009,45.2,77771.6,6.1,-0.11799,6e-05,14.52751]
[1778982393672,45.2,77770.59,6.1,-0.11803,6e-05,14.52966]
[1778982398438,45.21,77781.18,6.1,-0.11742,6e-05,14.4782]
[1778982403771,45.21,77781.68,6.1,-0.11741,6e-05,14.47776]
[1778982409813,45.22,77781.16,6.1,-0.11747,6e-05,14.48244]
[1778982414848,45.22,77779.47,6.1,-0.11759,6e-05,14.49265]
[1778982419883,45.22,77779.92,6.1,-0.11758,6e-05,14.49219]
[1778982421560,45.22,77779.92,6.1,-0.11758,6e-05,14.49219]
[1778982426932,45.23,77790.81,6.1,-0.11696,6e-05,14.44013]
[1778982431967,45.23,77790.81,6.1,-0.11698,6e-05,14.44167]
[1778982437004,45.24,77790.79,6.1,-0.117,6e-05,14.44329]
[1778982438552,45.24,77790.9,6.1,-0.11699,6e-05,14.44304]
[1778982440810,45.24,77798.57,6.1,-0.11655,6e-05,14.40541]
[1778982441750,45.24,77798.57,6.1,-0.11655,6e-05,14.40571]
[1778982447024,45.24,77807.9,6.1,-0.11602,6e-05,14.3605]
[1778982447794,45.24,77814.35,6.1,-0.11564,6e-05,14.3287]
[1778982448081,45.24,77821.61,6.1,-0.11522,6e-05,14.29294]
[1778982448568,45.24,77821.61,6.1,-0.11522,6e-05,14.29294]
[1778982449088,45.24,77827.58,6.1,-0.11487,6e-05,14.2635]
[1778982454123,45.25,77832.33,6.1,-0.11459,6e-05,14.23743]
[1778982459158,45.25,77830.95,6.1,-0.11468,6e-05,14.24541]
[1778982466121,45.25,77840.2,6.1,-0.11415,6e-05,14.20052]
[1778982466350,45.25,77840.2,6.1,-0.11416,6e-05,14.20134]
[1778982466357,45.25,77840.2,6.1,-0.11416,6e-05,14.20134]
[1778982468405,45.25,77845.46,6.1,-0.11386,6e-05,14.17551]
[1778982474448,45.26,77839.78,6.1,-0.1142,6e-05,14.20491]
[1778982480307,45.26,77836.28,6.1,-0.11443,6e-05,14.22405]
[1778982486349,45.26,77836.1,6.1,-0.11445,6e-05,14.22623]
[1778982491384,45.27,77836.56,6.1,-0.11444,6e-05,14.22492]
[1778982496419,45.27,77837.4,6.1,-0.1144,6e-05,14.22172]
[1778982500651,45.27,77839.1,6.1,-0.11431,6e-05,14.21389]
[1778982503796,45.27,77844.55,6.1,-0.114,6e-05,14.18745]
[1778982503801,45.27,77844.55,6.1,-0.114,6e-05,14.18745]
[1778982503968,45.27,77844.55,6.1,-0.114,6e-05,14.18745]
[1778982504107,45.27,77844.55,6.1,-0.114,6e-05,14.18745]
[1778982504122,45.27,77844.55,6.1,-0.114,6e-05,14.18745]
[1778982504138,45.27,77845.57,6.1,-0.11394,6e-05,14.18275]
[1778982504475,45.27,77822.59,6.1,-0.11528,6e-05,14.29673]
[1778982507791,45.27,77815.28,6.1,-0.11571,6e-05,14.33368]
[1778982508157,45.27,77815.28,6.1,-0.11571,6e-05,14.33368]
[1778982508246,45.27,77815.02,6.1,-0.11573,6e-05,14.33534]
[1778982508352,45.27,77815.02,6.1,-0.11573,6e-05,14.33534]
[1778982508364,45.27,77815.02,6.1,-0.11573,6e-05,14.33534]
[1778982508367,45.27,77815.02,6.1,-0.11573,6e-05,14.33534]
[1778982508574,45.27,77815.02,6.1,-0.11573,6e-05,14.33534]
[1778982513867,45.27,77814.45,6.1,-0.11575,6e-05,14.33508]
[1778982514119,45.27,77814.45,6.1,-0.11575,6e-05,14.33508]
[1778982514219,45.28,77815.88,6.1,-0.11567,6e-05,14.32832]
[1778982519581,45.28,77812.27,6.1,-0.11589,6e-05,14.3471]
[1778982522865,45.28,77798.81,6.1,-0.11669,6e-05,14.41457]
[1778982524220,45.28,77798.81,6.1,-0.11669,6e-05,14.41457]
[1778982524616,45.28,77797.2,6.1,-0.11678,6e-05,14.42262]
[1778982529654,45.28,77797.92,6.1,-0.11675,6e-05,14.41946]
[1778982534691,45.28,77798.23,6.1,-0.11673,6e-05,14.41823]
[1778982539805,45.28,77802.74,6.1,-0.11647,6e-05,14.39619]
[1778982544008,45.28,77799.48,6.1,-0.11667,6e-05,14.41273]
[1778982544096,45.28,77799.48,6.1,-0.11667,6e-05,14.41273]
[1778982546067,45.28,77784.41,6.1,-0.11756,6e-05,14.48829]
[1778982547569,45.28,77779.65,6.1,-0.11785,6e-05,14.51216]
[1778982548188,45.28,77779.65,6.1,-0.11785,6e-05,14.51216]
[1778982553473,45.28,77773.18,6.1,-0.11824,6e-05,14.54491]
[1778982556271,45.28,77772.74,6.1,-0.11826,6e-05,14.54728]
[1778982559567,45.29,77772.62,6.1,-0.11827,6e-05,14.54802]
[1778982564040,45.29,77771.98,6.1,-0.11831,6e-05,14.55139]
[1778982571951,45.29,77773.33,6.1,-0.11821,6e-05,14.54139]
[1778982577296,45.29,77772.56,6.1,-0.11826,6e-05,14.54542]
[1778982577514,45.29,77772.81,6.1,-0.11825,6e-05,14.54421]
[1778982577993,45.29,77780.6,6.1,-0.11778,6e-05,14.50518]
[1778982580582,45.29,77782.77,6.1,-0.11765,6e-05,14.49411]
[1778982581127,45.29,77782.77,6.1,-0.11765,6e-05,14.49411]
[1778982581129,45.29,77782.77,6.1,-0.11765,6e-05,14.49411]
[1778982581147,45.29,77781.58,6.1,-0.11772,6e-05,14.49993]
[1778982582049,45.29,77781.58,6.1,-0.11772,6e-05,14.49993]
[1778982588063,45.29,77775.27,6.1,-0.1181,6e-05,14.53199]
[1778982593098,45.29,77775.32,6.1,-0.1181,6e-05,14.53218]
[1778982596374,45.29,77776.66,6.1,-0.11803,6e-05,14.52578]
[1778982602162,45.29,77775.96,6.1,-0.11807,6e-05,14.5299]
[1778982602466,45.29,77775.96,6.1,-0.11807,6e-05,14.5299]
[1778982603431,45.29,77776.0,6.1,-0.11807,6e-05,14.52981]
[1778982610656,45.29,77776.28,6.1,-0.11806,6e-05,14.52863]
[1778982617266,45.29,77776.35,6.1,-0.11807,6e-05,14.52964]
[1778982623018,45.3,77776.65,6.1,-0.11806,6e-05,14.52861]
[1778982628343,45.3,77787.3,6.1,-0.11744,6e-05,14.47658]
[1778982628368,45.3,77787.3,6.1,-0.11744,6e-05,14.47658]
[1778982628654,45.3,77787.3,6.1,-0.11744,6e-05,14.47658]
[1778982629350,45.3,77791.11,6.1,-0.11721,6e-05,14.45756]
[1778982632444,45.3,77792.74,6.1,-0.11709,6e-05,14.44579]
[1778982636275,45.3,77802.5,6.1,-0.11652,6e-05,14.39734]
[1778982643834,45.3,77807.27,6.1,-0.11625,6e-05,14.37438]
[1778982643898,45.3,77807.32,6.1,-0.11625,6e-05,14.37449]
[1778982644609,45.3,77807.32,6.1,-0.11625,6e-05,14.37449]
[1778982646743,45.3,77820.65,6.1,-0.11547,6e-05,14.30832]
[1778982650912,45.3,77824.44,6.1,-0.11525,6e-05,14.28985]
[1778982656543,45.3,77826.64,6.1,-0.11512,6e-05,14.2792]
[1778982661578,45.3,77827.73,6.1,-0.11506,6e-05,14.27394]
[1778982662810,45.3,77827.73,6.1,-0.11506,6e-05,14.27394]
[1778982667393,45.3,77827.44,6.1,-0.11508,6e-05,14.27575]
[1778982673080,45.3,77819.22,6.1,-0.11557,6e-05,14.31742]
[1778982673118,45.3,77819.22,6.1,-0.11557,6e-05,14.31742]
[1778982679261,45.31,77818.1,6.1,-0.11564,6e-05,14.32325]
[1778982684741,45.31,77819.58,6.1,-0.11556,6e-05,14.31664]
[1778982685436,45.31,77819.58,6.1,-0.11556,6e-05,14.31664]
[1778982687492,45.31,77819.65,6.1,-0.11556,6e-05,14.31657]
[1778982689556,45.31,77820.85,6.1,-0.11549,6e-05,14.31076]
[1778982694635,45.31,77819.51,6.1,-0.11556,6e-05,14.31482]
[1778982696120,45.31,77819.52,6.1,-0.11556,6e-05,14.31492]
[1778982702430,45.31,77808.43,6.1,-0.11622,6e-05,14.37069]
[1778982704921,45.31,77806.96,6.1,-0.11631,6e-05,14.37819]
[1778982705022,45.31,77806.47,6.1,-0.11634,6e-05,14.38068]
[1778982710923,45.31,77805.47,6.1,-0.1164,6e-05,14.38629]
[1778982716328,45.32,77805.35,6.1,-0.11641,6e-05,14.38729]
[1778982722094,45.32,77800.38,6.1,-0.11671,6e-05,14.41242]
[1778982728413,45.32,77800.63,6.1,-0.1167,6e-05,14.41154]
[1778982737965,45.32,77801.93,6.1,-0.11663,6e-05,14.40585]
[1778982738802,45.32,77802.16,6.1,-0.11662,6e-05,14.40477]
[1778982738852,45.32,77802.16,6.1,-0.11662,6e-05,14.40477]
[1778982738948,45.32,77802.16,6.1,-0.11662,6e-05,14.40477]
[1778982739120,45.32,77800.16,6.1,-0.11674,6e-05,14.41479]
[1778982744155,45.32,77790.68,6.1,-0.1173,6e-05,14.46228]
[1778982749192,45.32,77788.55,6.1,-0.11743,6e-05,14.47296]
[1778982754227,45.32,77786.32,6.1,-0.11754,6e-05,14.48039]
[1778982759262,45.32,77786.45,6.1,-0.11753,6e-05,14.4797]
[1778982764297,45.32,77785.28,6.1,-0.1176,6e-05,14.48549]
[1778982769332,45.32,77786.21,6.1,-0.11754,6e-05,14.48079]
[1778982774369,45.32,77792.57,6.1,-0.11717,6e-05,14.44911]
[1778982780411,45.32,77792.47,6.1,-0.11717,6e-05,14.44982]
[1778982785446,45.32,77795.92,6.1,-0.11697,6e-05,14.43294]
[1778982789078,45.32,77795.92,6.1,-0.11697,6e-05,14.43294]
[1778982791066,45.32,77800.87,6.1,-0.11669,6e-05,14.40872]
[1778982798608,45.32,77801.01,6.1,-0.11668,6e-05,14.4086]
[1778982798610,45.32,77801.01,6.1,-0.11668,6e-05,14.4086]
[1778982798633,45.32,77801.01,6.1,-0.11668,6e-05,14.4086]
[1778982798689,45.32,77801.01,6.1,-0.11668,6e-05,14.4086]
[1778982799363,45.32,77801.01,6.1,-0.11669,6e-05,14.40883]
[1778982804903,45.32,77804.51,6.1,-0.11648,6e-05,14.39099]
[1778982819919,45.32,77804.38,6.1,-0.11649,6e-05,14.39196]
[1778982825726,45.33,77805.78,6.1,-0.1164,6e-05,14.38298]
[1778982830761,45.33,77809.41,6.1,-0.11619,6e-05,14.3655]
[1778982833347,45.33,77809.45,6.1,-0.11619,6e-05,14.36543]
[1778982838817,45.33,77813.32,6.1,-0.11597,6e-05,14.34657]
[1778982843857,45.33,77816.52,6.1,-0.11578,6e-05,14.33095]
[1778982849307,45.33,77816.46,6.1,-0.11579,6e-05,14.33154]
[1778982854934,45.33,77816.75,6.1,-0.11578,6e-05,14.33061]
[1778982859969,45.33,77816.38,6.1,-0.11581,6e-05,14.33286]
[1778982865007,45.33,77816.43,6.1,-0.11581,6e-05,14.33294]
[1778982870040,45.33,77816.46,6.1,-0.11581,6e-05,14.33312]
[1778982875080,45.33,77805.45,6.1,-0.11643,6e-05,14.38443]
[1778982880387,45.33,77805.07,6.1,-0.11646,6e-05,14.38627]
[1778982882246,45.33,77805.07,6.1,-0.11646,6e-05,14.38626]
[1778982888172,45.34,77795.63,6.1,-0.11702,6e-05,14.43353]
[1778982894214,45.34,77795.76,6.1,-0.11701,6e-05,14.43314]
[1778982899249,45.34,77795.89,6.1,-0.11701,6e-05,14.43271]
[1778982901732,45.34,77795.87,6.1,-0.11701,6e-05,14.4329]
[1778982907305,45.34,77804.01,6.1,-0.11653,6e-05,14.39232]
[1778982912340,45.34,77806.98,6.1,-0.11635,6e-05,14.37754]
[1778982917375,45.34,77807.49,6.1,-0.11632,6e-05,14.37509]
[1778982922410,45.34,77807.22,6.1,-0.11634,6e-05,14.37649]
[1778982927445,45.34,77804.81,6.1,-0.11648,6e-05,14.38848]
[1778982934495,45.34,77804.67,6.1,-0.11647,6e-05,14.38553]
[1778982939530,45.34,77804.63,6.1,-0.11647,6e-05,14.3857]
[1778982944565,45.34,77804.73,6.1,-0.11646,6e-05,14.38515]
[1778982949600,45.34,77805.31,6.1,-0.11643,6e-05,14.38225]
[1778982954882,45.34,77805.71,6.1,-0.1164,6e-05,14.38022]
[1778982962340,45.34,77805.11,6.1,-0.11644,6e-05,14.38313]
[1778982968733,45.34,77804.75,6.1,-0.11646,6e-05,14.38474]
[1778982978982,45.34,77804.93,6.1,-0.11645,6e-05,14.38378]
[1778982985872,45.34,77804.94,6.1,-0.11644,6e-05,14.38354]
[1778982991895,45.33,77805.12,6.1,-0.11641,6e-05,14.37871]
[1778982997572,45.33,77804.9,6.1,-0.11642,6e-05,14.37974]
[1778983004986,45.33,77806.88,6.1,-0.1163,6e-05,14.36978]
[1778983011205,45.33,77804.72,6.1,-0.11643,6e-05,14.38047]
[1778983016816,45.33,77804.52,6.1,-0.11644,6e-05,14.3814]
[1778983017102,45.33,77804.52,6.1,-0.11644,6e-05,14.3814]
[1778983024120,45.34,77801.67,6.1,-0.11661,6e-05,14.39597]
[1778983025341,45.34,77801.67,6.1,-0.11661,6e-05,14.39597]
[1778983025428,45.34,77801.67,6.1,-0.11661,6e-05,14.39597]
[1778983028706,45.34,77801.74,6.1,-0.11661,6e-05,14.39571]
[1778983028746,45.34,77799.84,6.1,-0.11672,6e-05,14.40505]
[1778983030162,45.34,77785.95,6.1,-0.11754,6e-05,14.47423]
[1778983033034,45.34,77786.27,6.1,-0.11752,6e-05,14.47266]
[1778983034568,45.34,77786.09,6.1,-0.11753,6e-05,14.47354]
[1778983034902,45.34,77786.09,6.1,-0.11753,6e-05,14.47353]
[1778983041240,45.33,77784.95,6.1,-0.1176,6e-05,14.47906]
[1778983048289,45.33,77785.01,6.1,-0.11759,6e-05,14.47858]
[1778983049792,45.33,77784.92,6.1,-0.1176,6e-05,14.47901]
[1778983049957,45.33,77784.92,6.1,-0.1176,6e-05,14.47901]
[1778983050045,45.33,77784.92,6.1,-0.1176,6e-05,14.47901]
[1778983050071,45.33,77784.92,6.1,-0.1176,6e-05,14.47901]
[1778983051586,45.33,77777.64,6.1,-0.11803,6e-05,14.51523]
[1778983052451,45.33,77773.77,6.1,-0.11823,6e-05,14.53078]
[1778983053412,45.33,77773.89,6.1,-0.11822,6e-05,14.53007]
[1778983059366,45.33,77770.71,6.1,-0.1184,6e-05,14.54503]
[1778983064401,45.33,77779.1,6.1,-0.1179,6e-05,14.50248]
[1778983069436,45.33,77780.29,6.1,-0.11782,6e-05,14.49604]
[1778983074471,45.33,77781.35,6.1,-0.11775,6e-05,14.49035]
[1778983076566,45.33,77781.35,6.1,-0.11775,6e-05,14.49035]
[1778983082803,45.33,77787.9,6.1,-0.11736,6e-05,14.45749]
[1778983090065,45.33,77788.22,6.1,-0.11734,6e-05,14.45575]
[1778983091498,45.33,77778.29,6.1,-0.11793,6e-05,14.50518]
[1778983092570,45.33,77772.97,6.1,-0.11824,6e-05,14.53159]
[1778983097304,45.33,77769.27,6.1,-0.11845,6e-05,14.54925]
[1778983097840,45.32,77769.12,6.1,-0.11846,6e-05,14.54982]
[1778983098787,45.32,77769.12,6.1,-0.11846,6e-05,14.54982]
[1778983098793,45.32,77769.12,6.1,-0.11846,6e-05,14.54982]
[1778983098819,45.32,77769.12,6.1,-0.11846,6e-05,14.54982]
[1778983099556,45.32,77757.57,6.1,-0.11915,6e-05,14.60726]
[1778983100232,45.32,77754.64,6.1,-0.11932,6e-05,14.62178]
[1778983100776,45.32,77754.64,6.1,-0.11932,6e-05,14.62178]
[1778983102486,45.32,77754.17,6.1,-0.11935,6e-05,14.62388]
[1778983102878,45.32,77753.27,6.1,-0.1194,6e-05,14.62825]
[1778983103343,45.32,77753.27,6.1,-0.1194,6e-05,14.62825]
[1778983103755,45.32,77753.27,6.1,-0.1194,6e-05,14.62825]
[1778983105456,45.32,77749.25,6.1,-0.11964,6e-05,14.64811]
[1778983106085,45.32,77748.43,6.1,-0.11969,6e-05,14.65208]
[1778983106326,45.32,77748.43,6.1,-0.11969,6e-05,14.65208]
[1778983106904,45.32,77746.6,6.1,-0.1198,6e-05,14.66109]
[1778983107711,45.32,77746.6,6.1,-0.1198,6e-05,14.66109]
[1778983109725,45.32,77729.2,6.1,-0.12084,6e-05,14.74782]
[1778983110051,45.32,77729.2,6.1,-0.12084,6e-05,14.74782]
[1778983115769,45.32,77726.59,6.1,-0.12096,6e-05,14.75629]
[1778983120396,45.32,77724.14,6.1,-0.12111,6e-05,14.76793]
[1778983120804,45.32,77722.14,6.1,-0.12122,6e-05,14.77779]
[1778983125839,45.32,77719.51,6.1,-0.12138,6e-05,14.79049]
[1778983130874,45.31,77711.84,6.1,-0.12184,6e-05,14.82824]
[1778983133721,45.31,77716.29,6.1,-0.12156,6e-05,14.80578]
[1778983133823,45.31,77718.73,6.1,-0.12141,6e-05,14.79331]
[1778983139739,45.31,77708.25,6.1,-0.12205,6e-05,14.84553]
[1778983144972,45.31,77702.29,6.1,-0.12241,6e-05,14.87528]
[1778983147918,45.31,77708.94,6.1,-0.122,6e-05,14.84198]
[1778983153028,45.31,77713.34,6.1,-0.12174,6e-05,14.81983]
[1778983158063,45.31,77713.52,6.1,-0.12172,6e-05,14.81889]
[1778983163098,45.31,77713.33,6.1,-0.12174,6e-05,14.81983]
[1778983168133,45.31,77713.47,6.1,-0.12173,6e-05,14.81917]
[1778983173169,45.31,77712.91,6.1,-0.12174,6e-05,14.8184]
[1778983174002,45.31,77712.91,6.1,-0.12174,6e-05,14.8184]
[1778983175951,45.31,77712.32,6.1,-0.12177,6e-05,14.82139]
[1778983176173,45.31,77712.32,6.1,-0.12177,6e-05,14.82139]
[1778983177646,45.31,77710.38,6.1,-0.12189,6e-05,14.83113]
[1778983177653,45.31,77710.38,6.1,-0.12189,6e-05,14.83113]
[1778983180602,45.31,77712.7,6.1,-0.12175,6e-05,14.81962]
[1778983186400,45.31,77712.74,6.1,-0.12175,6e-05,14.81951]
[1778983189765,45.31,77712.6,6.1,-0.12176,6e-05,14.82028]
[1778983191565,45.31,77712.56,6.1,-0.12176,6e-05,14.82053]
[1778983197343,45.32,77712.25,6.1,-0.1218,6e-05,14.8233]
[1778983199699,45.32,77711.66,6.1,-0.12183,6e-05,14.8264]
[1778983200141,45.32,77710.6,6.1,-0.1219,6e-05,14.83186]
[1778983202309,45.32,77702.4,6.1,-0.1224,6e-05,14.87321]
[1778983204015,45.32,77702.55,6.1,-0.1224,6e-05,14.87261]
[1778983204054,45.32,77702.55,6.1,-0.1224,6e-05,14.87261]
[1778983209429,45.32,77717.4,6.1,-0.12149,6e-05,14.79833]
[1778983214465,45.32,77713.12,6.1,-0.12176,6e-05,14.81991]
[1778983219857,45.32,77715.21,6.1,-0.12163,6e-05,14.80957]
[1778983222364,45.32,77716.69,6.1,-0.12154,6e-05,14.80229]
[1778983227556,45.32,77718.38,6.1,-0.12144,6e-05,14.79416]
[1778983232591,45.32,77717.95,6.1,-0.12145,6e-05,14.79295]
[1778983235274,45.32,77718.09,6.1,-0.12144,6e-05,14.79237]
[1778983238806,45.32,77718.42,6.1,-0.12142,6e-05,14.79088]
[1778983240912,45.32,77731.99,6.1,-0.1206,6e-05,14.72313]
[1778983245995,45.32,77749.69,6.1,-0.11955,6e-05,14.63576]
[1778983250953,45.33,77749.46,6.1,-0.11958,6e-05,14.63803]
[1778983251084,45.33,77749.49,6.1,-0.11958,6e-05,14.63815]
[1778983251129,45.33,77749.49,6.1,-0.11958,6e-05,14.63815]
[1778983251146,45.33,77749.49,6.1,-0.11958,6e-05,14.63815]
[1778983251726,45.33,77756.98,6.1,-0.11913,6e-05,14.60092]
[1778983256761,45.33,77760.9,6.1,-0.11891,6e-05,14.58252]
[1778983261796,45.33,77760.94,6.1,-0.11892,6e-05,14.58348]
[1778983262149,45.33,77760.94,6.1,-0.11892,6e-05,14.58348]
[1778983262181,45.33,77760.94,6.1,-0.11892,6e-05,14.58348]
[1778983262803,45.33,77761.56,6.1,-0.11889,6e-05,14.5805]
[1778983267870,45.33,77761.52,6.1,-0.11889,6e-05,14.58115]
[1778983269543,45.34,77763.83,6.1,-0.11876,6e-05,14.56983]
[1778983269548,45.34,77763.83,6.1,-0.11876,6e-05,14.56983]
[1778983271324,45.34,77769.61,6.1,-0.11841,6e-05,14.541]
[1778983271538,45.34,77769.61,6.1,-0.11841,6e-05,14.541]
[1778983276901,45.33,77772.74,6.1,-0.11822,6e-05,14.52498]
[1778983279955,45.33,77773.34,6.1,-0.11819,6e-05,14.52195]
[1778983280065,45.33,77774.06,6.1,-0.11814,6e-05,14.51829]
[1778983285991,45.33,77781.42,6.1,-0.1177,6e-05,14.48165]
[1778983286319,45.33,77780.64,6.1,-0.11775,6e-05,14.48556]
[1778983290999,45.33,77793.32,6.1,-0.11698,6e-05,14.41874]
[1778983293104,45.33,77795.09,6.1,-0.11687,6e-05,14.41005]
[1778983294022,45.33,77796.29,6.1,-0.1168,6e-05,14.40402]
[1778983299151,45.33,77800.68,6.1,-0.11654,6e-05,14.38208]
[1778983303311,45.33,77800.64,6.1,-0.11654,6e-05,14.38224]
[1778983303344,45.33,77800.53,6.1,-0.11655,6e-05,14.38277]
[1778983309018,45.33,77803.08,6.1,-0.1164,6e-05,14.37048]
[1778983309023,45.34,77803.08,6.1,-0.11641,6e-05,14.37075]
[1778983311180,45.34,77790.79,6.1,-0.11713,6e-05,14.43192]
[1778983316910,45.33,77783.37,6.1,-0.11757,6e-05,14.46872]
[1778983317560,45.33,77775.83,6.1,-0.11802,6e-05,14.50615]
[1778983317562,45.33,77771.84,6.1,-0.11825,6e-05,14.52589]
[1778983323421,45.33,77763.62,6.1,-0.11873,6e-05,14.56618]
[1778983325054,45.33,77762.04,6.1,-0.11882,6e-05,14.57367]
[1778983325404,45.33,77761.67,6.1,-0.11885,6e-05,14.57552]
[1778983325408,45.33,77761.67,6.1,-0.11885,6e-05,14.57552]
[1778983326233,45.33,77760.54,6.1,-0.11891,6e-05,14.58073]
[1778983326929,45.33,77760.54,6.1,-0.11891,6e-05,14.58073]
[1778983327066,45.33,77760.54,6.1,-0.11891,6e-05,14.58073]
[1778983326997,45.33,77741.02,6.1,-0.12008,6e-05,14.67801]
[1778983327293,45.33,77730.97,6.1,-0.12068,6e-05,14.72825]
[1778983328945,45.33,77730.97,6.1,-0.12068,6e-05,14.72825]
[1778983332172,45.33,77724.09,6.1,-0.1211,6e-05,14.76257]
[1778983332304,45.33,77724.09,6.1,-0.1211,6e-05,14.76257]
[1778983339084,45.33,77717.73,6.1,-0.12148,6e-05,14.79386]
[1778983342094,45.33,77727.22,6.1,-0.1209,6e-05,14.74611]
[1778983343310,45.33,77727.77,6.1,-0.12087,6e-05,14.74334]
[1778983343405,45.33,77728.85,6.1,-0.1208,6e-05,14.73793]
[1778983348441,45.33,77731.32,6.1,-0.12065,6e-05,14.7255]
[1778983353476,45.33,77741.54,6.1,-0.12001,6e-05,14.67081]
[1778983356889,45.33,77743.81,6.1,-0.11988,6e-05,14.65958]
[1778983359920,45.33,77744.33,6.1,-0.11985,6e-05,14.65718]
[1778983363476,45.33,77746.4,6.1,-0.11972,6e-05,14.64685]
[1778983364247,45.33,77746.41,6.1,-0.11972,6e-05,14.64681]
[1778983364292,45.33,77746.41,6.1,-0.11972,6e-05,14.64681]
[1778983365414,45.33,77750.46,6.1,-0.11948,6e-05,14.62645]
[1778983370595,45.33,77744.56,6.1,-0.11982,6e-05,14.65521]
[1778983377565,45.33,77744.66,6.1,-0.11981,6e-05,14.65444]
[1778983382679,45.32,77740.07,6.1,-0.12007,6e-05,14.67603]
[1778983387714,45.32,77750.85,6.1,-0.11942,6e-05,14.62156]
[1778983388134,45.32,77750.85,6.1,-0.11942,6e-05,14.62156]
[1778983391304,45.32,77754.55,6.1,-0.1192,6e-05,14.60326]
[1778983397784,45.32,77756.11,6.1,-0.11911,6e-05,14.59593]
[1778983398143,45.32,77756.11,6.1,-0.11911,6e-05,14.59593]
[1778983399848,45.32,77755.68,6.1,-0.11914,6e-05,14.59801]
[1778983405840,45.32,77758.66,6.1,-0.11895,6e-05,14.58227]
[1778983411538,45.32,77759.15,6.1,-0.11891,6e-05,14.57927]
[1778983416917,45.32,77761.42,6.1,-0.11874,6e-05,14.56338]
[1778983421952,45.32,77761.3,6.1,-0.11874,6e-05,14.56343]
[1778983426987,45.32,77762.49,6.1,-0.11867,6e-05,14.55702]
[1778983433030,45.31,77762.24,6.1,-0.11868,6e-05,14.55775]
[1778983440078,45.31,77762.55,6.1,-0.11865,6e-05,14.55548]
[1778983445113,45.31,77763.33,6.1,-0.1186,6e-05,14.55101]
[1778983450148,45.31,77768.55,6.1,-0.11828,6e-05,14.52438]
[1778983454054,45.31,77769.32,6.1,-0.11823,6e-05,14.52031]
[1778983460105,45.31,77772.3,6.1,-0.11805,6e-05,14.50518]
[1778983466563,45.31,77771.39,6.1,-0.1181,6e-05,14.50974]
[1778983471832,45.31,77762.92,6.1,-0.1186,6e-05,14.55166]
[1778983477812,45.31,77772.64,6.1,-0.118,6e-05,14.49913]
[1778983483627,45.31,77778.07,6.1,-0.11767,6e-05,14.47213]
[1778983490788,45.31,77784.08,6.1,-0.11732,6e-05,14.44258]
[1778983490812,45.31,77784.08,6.1,-0.11732,6e-05,14.44258]
[1778983490889,45.31,77784.1,6.1,-0.11732,6e-05,14.44263]
[1778983496006,45.31,77784.38,6.1,-0.1173,6e-05,14.44077]
[1778983501517,45.3,77786.51,6.1,-0.11716,6e-05,14.42909]
[1778983507912,45.3,77786.5,6.1,-0.11716,6e-05,14.42858]
[1778983513601,45.3,77786.52,6.1,-0.11714,6e-05,14.42731]
[1778983518269,45.3,77786.56,6.1,-0.11714,6e-05,14.42681]
[1778983518962,45.3,77786.56,6.1,-0.11714,6e-05,14.42681]
[1778983519040,45.3,77788.6,6.1,-0.11701,6e-05,14.41603]
[1778983524833,45.3,77791.32,6.1,-0.11684,6e-05,14.40175]
[1778983531389,45.3,77791.19,6.1,-0.11684,6e-05,14.40185]
[1778983531392,45.3,77791.19,6.1,-0.11684,6e-05,14.40185]
[1778983536762,45.29,77784.69,6.1,-0.11719,6e-05,14.43002]
[1778983541797,45.29,77785.18,6.1,-0.11716,6e-05,14.42719]
[1778983547139,45.29,77785.36,6.1,-0.11715,6e-05,14.42607]
[1778983547205,45.29,77785.4,6.1,-0.11714,6e-05,14.42572]
[1778983550860,45.29,77770.81,6.1,-0.11801,6e-05,14.49814]
[1778983555895,45.29,77769.61,6.1,-0.11807,6e-05,14.50347]
[1778983561937,45.29,77769.27,6.1,-0.11808,6e-05,14.50445]
[1778983564674,45.29,77769.05,6.1,-0.11809,6e-05,14.50544]
[1778983564958,45.29,77769.01,6.1,-0.11809,6e-05,14.50541]
[1778983569993,45.29,77769.23,6.1,-0.11808,6e-05,14.50397]
[1778983575034,45.29,77765.97,6.1,-0.11827,6e-05,14.51987]
[1778983580069,45.29,77772.57,6.1,-0.11787,6e-05,14.48674]
[1778983585104,45.29,77774.67,6.1,-0.11775,6e-05,14.47618]
[1778983590216,45.29,77775.01,6.1,-0.11772,6e-05,14.47442]
[1778983590317,45.29,77774.96,6.1,-0.11773,6e-05,14.47465]
[1778983596181,45.29,77777.18,6.1,-0.11757,6e-05,14.45968]
[1778983601216,45.28,77776.97,6.1,-0.11758,6e-05,14.46055]
[1778983606251,45.28,77774.18,6.1,-0.11774,6e-05,14.47423]
[1778983611286,45.28,77774.3,6.1,-0.11773,6e-05,14.47333]
[1778983616321,45.28,77783.66,6.1,-0.11717,6e-05,14.42659]
[1778983619612,45.28,77785.12,6.1,-0.11709,6e-05,14.41932]
[1778983624767,45.28,77790.32,6.1,-0.11677,6e-05,14.39287]
[1778983629804,45.28,77791.97,6.1,-0.11668,6e-05,14.38471]
[1778983632832,45.28,77792.04,6.1,-0.11667,6e-05,14.38449]
[1778983632933,45.28,77791.97,6.1,-0.11668,6e-05,14.38493]
[1778983638478,45.28,77791.89,6.1,-0.11668,6e-05,14.38533]
[1778983644519,45.28,77795.82,6.1,-0.11645,6e-05,14.36585]
[1778983649963,45.28,77796.29,6.1,-0.11643,6e-05,14.36355]
[1778983656603,45.28,77796.3,6.1,-0.1164,6e-05,14.35992]
[1778983660255,45.28,77796.43,6.1,-0.11639,6e-05,14.35928]
[1778983665666,45.28,77798.73,6.1,-0.11625,6e-05,14.34697]
[1778983671069,45.28,77798.82,6.1,-0.11624,6e-05,14.34581]
[1778983672160,45.28,77798.85,6.1,-0.11623,6e-05,14.34552]
[1778983677750,45.28,77799.75,6.1,-0.11618,6e-05,14.34133]
[1778983679392,45.28,77799.75,6.1,-0.11618,6e-05,14.34133]
[1778983688081,45.28,77804.64,6.1,-0.11589,6e-05,14.31672]
[1778983698897,45.28,77805.09,6.1,-0.11586,6e-05,14.31419]
[1778983703932,45.28,77805.77,6.1,-0.11582,6e-05,14.31088]
[1778983708967,45.28,77805.57,6.1,-0.11584,6e-05,14.31202]
[1778983714002,45.28,77805.61,6.1,-0.11581,6e-05,14.30837]
[1778983719037,45.28,77805.65,6.1,-0.11581,6e-05,14.30843]
[1778983724072,45.28,77799.61,6.1,-0.11617,6e-05,14.33866]
[1778983730114,45.28,77799.61,6.1,-0.11617,6e-05,14.33879]
[1778983733941,45.28,77800.33,6.1,-0.11613,6e-05,14.33532]
[1778983739179,45.28,77804.82,6.1,-0.11587,6e-05,14.31336]
[1778983740080,45.28,77804.82,6.1,-0.11587,6e-05,14.31336]
[1778983745221,45.28,77811.18,6.1,-0.1155,6e-05,14.28234]
[1778983746302,45.28,77811.18,6.1,-0.1155,6e-05,14.28234]
[1778983749708,45.28,77812.0,6.1,-0.11546,6e-05,14.27873]
[1778983750435,45.28,77812.0,6.1,-0.11546,6e-05,14.27873]
[1778983756298,45.29,77805.99,6.1,-0.11582,6e-05,14.30928]
[1778983761625,45.29,77806.0,6.1,-0.11582,6e-05,14.30945]
[1778983768382,45.29,77806.23,6.1,-0.11582,6e-05,14.30898]
[1778983775434,45.29,77806.35,6.1,-0.11579,6e-05,14.3053]
[1778983776249,45.29,77806.35,6.1,-0.11579,6e-05,14.3053]
[1778983776353,45.29,77806.35,6.1,-0.11579,6e-05,14.3053]
[1778983781371,45.29,77817.29,6.1,-0.11516,6e-05,14.25165]
[1778983786511,45.29,77817.67,6.1,-0.11515,6e-05,14.25053]
[1778983791380,45.29,77818.05,6.1,-0.11513,6e-05,14.24905]
[1778983796581,45.29,77820.93,6.1,-0.11497,6e-05,14.23531]
[1778983800444,45.29,77821.32,6.1,-0.11495,6e-05,14.23356]
[1778983805650,45.3,77825.79,6.1,-0.11469,6e-05,14.21224]
[1778983809248,45.3,77823.92,6.1,-0.11481,6e-05,14.22177]
[1778983815720,45.3,77825.03,6.1,-0.11475,6e-05,14.21712]
[1778983818639,45.3,77830.05,6.1,-0.11446,6e-05,14.19248]
[1778983818650,45.3,77830.05,6.1,-0.11446,6e-05,14.19248]
[1778983821826,45.3,77832.26,6.1,-0.11434,6e-05,14.18199]
[1778983821927,45.3,77832.03,6.1,-0.11435,6e-05,14.1833]
[1778983828670,45.3,77832.47,6.1,-0.11432,6e-05,14.18075]
[1778983828736,45.3,77832.47,6.1,-0.11432,6e-05,14.18062]
[1778983834853,45.3,77832.51,6.1,-0.1143,6e-05,14.17707]
[1778983837523,45.3,77832.82,6.1,-0.11428,6e-05,14.1756]
[1778983837564,45.3,77835.7,6.1,-0.11412,6e-05,14.16146]
[1778983838195,45.3,77835.7,6.1,-0.11412,6e-05,14.16146]
[1778983838290,45.3,77853.74,6.1,-0.11307,6e-05,14.07212]
[1778983839023,45.3,77853.74,6.1,-0.11307,6e-05,14.07212]
[1778983840700,45.3,77866.31,6.1,-0.11235,6e-05,14.01008]
[1778983840893,45.3,77866.31,6.1,-0.11235,6e-05,14.01008]
[1778983840964,45.3,77866.31,6.1,-0.11235,6e-05,14.01008]
[1778983840978,45.3,77866.31,6.1,-0.11235,6e-05,14.01008]
[1778983841476,45.3,77866.31,6.1,-0.11235,6e-05,14.01008]
[1778983841565,45.3,77866.31,6.1,-0.11235,6e-05,14.01008]
[1778983841503,45.3,77879.82,6.1,-0.11157,6e-05,13.94337]
[1778983841906,45.3,77895.4,6.1,-0.11069,6e-05,13.86664]
[1778983845092,45.3,77898.8,6.1,-0.11049,6e-05,13.84967]
[1778983845234,45.3,77898.8,6.1,-0.11049,6e-05,13.84967]
[1778983845237,45.3,77898.8,6.1,-0.11049,6e-05,13.84967]
[1778983850865,45.3,77889.44,6.1,-0.11102,6e-05,13.89538]
[1778983853889,45.3,77888.43,6.1,-0.11107,6e-05,13.90002]
[1778983853990,45.3,77888.53,6.1,-0.11106,6e-05,13.8994]
[1778983855450,45.3,77888.53,6.1,-0.11106,6e-05,13.8994]
[1778983855487,45.3,77888.53,6.1,-0.11106,6e-05,13.8994]
[1778983855523,45.3,77888.53,6.1,-0.11106,6e-05,13.8994]
[1778983855527,45.3,77888.53,6.1,-0.11106,6e-05,13.8994]
[1778983855596,45.3,77884.03,6.1,-0.11132,6e-05,13.92142]
[1778983857060,45.3,77879.98,6.1,-0.11155,6e-05,13.94121]
[1778983860981,45.3,77878.81,6.1,-0.11161,6e-05,13.9461]
[1778983863753,45.29,77891.11,6.1,-0.1109,6e-05,13.88487]
[1778983863760,45.29,77891.11,6.1,-0.1109,6e-05,13.88487]
[1778983865695,45.29,77891.24,6.1,-0.11089,6e-05,13.88408]
[1778983866081,45.29,77891.62,6.1,-0.11087,6e-05,13.88207]
[1778983868504,45.29,77892.24,6.1,-0.11083,6e-05,13.87913]
[1778983868520,45.29,77899.42,6.1,-0.11042,6e-05,13.84392]
[1778983869887,45.29,77896.53,6.1,-0.11059,6e-05,13.85826]
[1778983870110,45.29,77890.73,6.1,-0.11092,6e-05,13.88645]
[1778983870836,45.29,77890.73,6.1,-0.11092,6e-05,13.88645]
[1778983870843,45.29,77890.73,6.1,-0.11092,6e-05,13.88645]
[1778983871228,45.29,77890.73,6.1,-0.11092,6e-05,13.88645]
[1778983871410,45.29,77887.12,6.1,-0.11112,6e-05,13.90409]
[1778983877160,45.29,77881.11,6.1,-0.11146,6e-05,13.93319]
[1778983882196,45.29,77886.94,6.1,-0.11112,6e-05,13.90403]
[1778983882640,45.29,77886.94,6.1,-0.11112,6e-05,13.90403]
[1778983888238,45.29,77886.61,6.1,-0.11114,6e-05,13.9061]
[1778983892858,45.29,77885.76,6.1,-0.11117,6e-05,13.90691]
[1778983893866,45.29,77874.67,6.1,-0.1118,6e-05,13.96164]
[1778983899604,45.29,77871.33,6.1,-0.11199,6e-05,13.97784]
[1778983902850,45.29,77869.22,6.1,-0.11211,6e-05,13.988]
[1778983908378,45.29,77867.86,6.1,-0.11218,6e-05,13.9942]
[1778983913413,45.29,77868.24,6.1,-0.11216,6e-05,13.99183]
[1778983920462,45.29,77868.18,6.1,-0.11215,6e-05,13.99145]
[1778983925497,45.29,77867.09,6.1,-0.11221,6e-05,13.99631]
[1778983930532,45.29,77866.47,6.1,-0.11224,6e-05,13.99879]
[1778983935571,45.28,77867.22,6.1,-0.11219,6e-05,13.99457]
[1778983940606,45.28,77865.23,6.1,-0.1123,6e-05,14.00377]
[1778983945641,45.28,77865.46,6.1,-0.11228,6e-05,14.00199]
[1778983950676,45.28,77860.29,6.1,-0.11256,6e-05,14.02677]
[1778983955711,45.28,77862.51,6.1,-0.1124,6e-05,14.0114]
[1778983960746,45.28,77860.17,6.1,-0.11253,6e-05,14.02226]
[1778983964903,45.28,77860.2,6.1,-0.11253,6e-05,14.02182]
[1778983971127,45.27,77862.02,6.1,-0.11241,6e-05,14.01182]
[1778983974991,45.27,77862.79,6.1,-0.11236,6e-05,14.00754]
[1778983975060,45.27,77862.79,6.1,-0.11236,6e-05,14.00754]
[1778983981893,45.27,77862.59,6.1,-0.11236,6e-05,14.00751]
[1778983985080,45.27,77852.48,6.1,-0.11294,6e-05,14.0572]
[1778983990832,45.27,77846.03,6.1,-0.1133,6e-05,14.08767]
[1778983992858,45.27,77846.18,6.1,-0.11328,6e-05,14.08669]
[1778983994119,45.26,77846.02,6.1,-0.11329,6e-05,14.08702]
[1778983994308,45.26,77846.02,6.1,-0.11329,6e-05,14.08702]
[1778984000024,45.26,77834.39,6.1,-0.11394,6e-05,14.14281]
[1778984001151,45.26,77834.39,6.1,-0.11394,6e-05,14.14281]
[1778984001153,45.26,77834.39,6.1,-0.11394,6e-05,14.14281]
[1778984007245,45.26,77835.16,6.1,-0.11388,6e-05,14.13729]
[1778984013115,45.25,77830.91,6.1,-0.11408,6e-05,14.15293]
[1778984019157,45.25,77832.45,6.1,-0.11397,6e-05,14.14363]
[1778984024192,45.25,77832.41,6.1,-0.11396,6e-05,14.14247]
[1778984027614,45.25,77832.61,6.1,-0.11394,6e-05,14.14122]
[1778984033255,45.24,77838.2,6.1,-0.1136,6e-05,14.11149]
[1778984037068,45.24,77838.33,6.1,-0.11358,6e-05,14.11026]
[1778984040419,45.24,77841.76,6.1,-0.11338,6e-05,14.0927]
[1778984048360,45.23,77840.99,6.1,-0.11341,6e-05,14.09502]
[1778984049349,45.23,77840.99,6.1,-0.11341,6e-05,14.09502]
[1778984058430,45.23,77841.29,6.1,-0.11337,6e-05,14.09183]
[1778984063465,45.23,77841.26,6.1,-0.11336,6e-05,14.09112]
[1778984063827,45.23,77841.26,6.1,-0.11336,6e-05,14.09112]
[1778984076556,45.22,77841.33,6.1,-0.11331,6e-05,14.08495]
[1778984081591,45.22,77841.34,6.1,-0.1133,6e-05,14.0841]
[1778984086626,45.22,77841.38,6.1,-0.11329,6e-05,14.08312]
[1778984088480,45.22,77840.9,6.1,-0.11331,6e-05,14.08534]
[1778984088640,45.22,77839.88,6.1,-0.11337,6e-05,14.09023]
[1778984093675,45.22,77835.6,6.1,-0.11361,6e-05,14.11058]
[1778984097069,45.22,77839.67,6.1,-0.11337,6e-05,14.08984]
[1778984101060,45.22,77840.12,6.1,-0.11334,6e-05,14.08727]
[1778984106766,45.21,77841.84,6.1,-0.11322,6e-05,14.07741]
[1778984107060,45.21,77841.84,6.1,-0.11322,6e-05,14.07741]
[1778984111059,45.21,77841.73,6.1,-0.11322,6e-05,14.07737]
[1778984111479,45.21,77841.73,6.1,-0.11322,6e-05,14.07737]
[1778984111801,45.21,77841.72,6.1,-0.11322,6e-05,14.07728]
[1778984115064,45.21,77841.53,6.1,-0.11323,6e-05,14.07768]
[1778984118781,45.21,77843.45,6.1,-0.11311,6e-05,14.06767]
[1778984123885,45.21,77843.7,6.1,-0.11308,6e-05,14.06553]
[1778984128920,45.2,77843.52,6.1,-0.11309,6e-05,14.06572]
[1778984134058,45.2,77843.41,6.1,-0.11306,6e-05,14.06207]
[1778984142011,45.2,77840.58,6.1,-0.11321,6e-05,14.07468]
[1778984147046,45.2,77840.72,6.1,-0.11319,6e-05,14.07305]
[1778984150175,45.2,77840.72,6.1,-0.11319,6e-05,14.07305]
[1778984151488,45.2,77840.72,6.1,-0.11319,6e-05,14.07247]
[1778984151522,45.2,77836.16,6.1,-0.11345,6e-05,14.09463]
[1778984157117,45.19,77836.39,6.1,-0.11342,6e-05,14.09249]
[1778984162152,45.19,77834.5,6.1,-0.11352,6e-05,14.10079]
[1778984172222,45.19,77836.01,6.1,-0.11341,6e-05,14.09105]
[1778984183299,45.18,77835.72,6.1,-0.11339,6e-05,14.08998]
[1778984188335,45.18,77835.51,6.1,-0.11339,6e-05,14.08987]
[1778984194377,45.17,77836.73,6.1,-0.11328,6e-05,14.07875]
[1778984200419,45.17,77839.76,6.1,-0.11309,6e-05,14.06222]
[1778984202560,45.17,77839.8,6.1,-0.11308,6e-05,14.06182]
[1778984202661,45.17,77839.72,6.1,-0.11309,6e-05,14.06201]
[1778984208476,45.17,77837.16,6.1,-0.11322,6e-05,14.07314]
[1778984212864,45.17,77836.36,6.1,-0.11326,6e-05,14.07658]
[1778984212877,45.16,77836.36,6.1,-0.11325,6e-05,14.07605]
[1778984218546,45.16,77831.68,6.1,-0.11351,6e-05,14.09781]
[1778984222864,45.16,77836.79,6.1,-0.1132,6e-05,14.07174]
[1778984222912,45.16,77841.5,6.1,-0.11293,6e-05,14.04817]
[1778984225858,45.16,77844.38,6.1,-0.11276,6e-05,14.0335]
[1778984229981,45.16,77844.47,6.1,-0.11275,6e-05,14.0327]
[1778984236672,45.15,77847.55,6.1,-0.11255,6e-05,14.01587]
[1778984241709,45.15,77847.02,6.1,-0.11258,6e-05,14.01791]
[1778984246744,45.15,77847.06,6.1,-0.11257,6e-05,14.01722]
[1778984249768,45.15,77833.85,6.1,-0.11333,6e-05,14.0823]
[1778984250047,45.15,77833.85,6.1,-0.11333,6e-05,14.0823]
[1778984255814,45.15,77831.58,6.1,-0.11342,6e-05,14.0886]
[1778984261856,45.14,77831.69,6.1,-0.1134,6e-05,14.08669]
[1778984262182,45.14,77831.69,6.1,-0.1134,6e-05,14.08669]
[1778984262863,45.14,77831.66,6.1,-0.1134,6e-05,14.08664]
[1778984269913,45.14,77830.75,6.1,-0.11344,6e-05,14.08976]
[1778984274948,45.14,77830.54,6.1,-0.11344,6e-05,14.08977]
[1778984279407,45.14,77828.25,6.1,-0.11356,6e-05,14.10027]
[1778984279983,45.14,77828.21,6.1,-0.11356,6e-05,14.10024]
[1778984285018,45.13,77826.06,6.1,-0.11367,6e-05,14.10968]
[1778984289716,45.13,77826.3,6.1,-0.11365,6e-05,14.10752]
[1778984290053,45.13,77826.2,6.1,-0.11365,6e-05,14.10781]
[1778984295088,45.13,77826.28,6.1,-0.11363,6e-05,14.10624]
[1778984300123,45.12,77829.16,6.1,-0.11345,6e-05,14.09084]
[1778984306165,45.12,77829.29,6.1,-0.11343,6e-05,14.08896]
[1778984312207,45.12,77830.74,6.1,-0.11331,6e-05,14.07689]
[1778984317242,45.12,77830.93,6.1,-0.11329,6e-05,14.075]
[1778984318545,45.12,77830.93,6.1,-0.11329,6e-05,14.075]
[1778984318644,45.12,77831.18,6.1,-0.11327,6e-05,14.07339]
[1778984324292,45.11,77830.14,6.1,-0.11331,6e-05,14.07742]
[1778984329327,45.11,77830.59,6.1,-0.11328,6e-05,14.07402]
[1778984330824,45.11,77830.59,6.1,-0.11328,6e-05,14.07402]
[1778984332348,45.11,77847.3,6.1,-0.1123,6e-05,13.99051]
[1778984337383,45.11,77850.4,6.1,-0.11212,6e-05,13.97471]
[1778984340250,45.11,77851.05,6.1,-0.11208,6e-05,13.97137]
[1778984346446,45.11,77851.12,6.1,-0.11207,6e-05,13.97069]
[1778984347955,45.11,77851.12,6.1,-0.11207,6e-05,13.97069]
[1778984353808,45.11,77852.86,6.1,-0.11197,6e-05,13.96194]
[1778984358818,45.11,77854.2,6.1,-0.11189,6e-05,13.95523]
[1778984364573,45.11,77855.08,6.1,-0.11184,6e-05,13.95092]
[1778984369608,45.11,77856.85,6.1,-0.11174,6e-05,13.94228]
[1778984373967,45.11,77857.27,6.1,-0.11169,6e-05,13.93667]
[1778984379678,45.11,77865.38,6.1,-0.11123,6e-05,13.89696]
[1778984384713,45.11,77866.18,6.1,-0.11119,6e-05,13.89339]
[1778984389748,45.11,77869.13,6.1,-0.11103,6e-05,13.87924]
[1778984392337,45.11,77875.37,6.1,-0.11067,6e-05,13.84857]
[1778984392411,45.11,77875.37,6.1,-0.11067,6e-05,13.84857]
[1778984397804,45.11,77881.55,6.1,-0.11032,6e-05,13.81821]
[1778984398307,45.11,77881.55,6.1,-0.11032,6e-05,13.81821]
[1778984398410,45.11,77881.55,6.1,-0.11032,6e-05,13.81821]
[1778984398963,45.11,77882.84,6.1,-0.11025,6e-05,13.81163]
[1778984403619,45.11,77888.33,6.1,-0.10993,6e-05,13.7838]
[1778984408882,45.11,77898.31,6.1,-0.10935,6e-05,13.73324]
[1778984413917,45.1,77891.92,6.1,-0.1097,6e-05,13.7638]
[1778984419961,45.1,77894.74,6.1,-0.10953,6e-05,13.74891]
[1778984425009,45.1,77899.25,6.1,-0.10927,6e-05,13.72622]
[1778984430047,45.1,77894.74,6.1,-0.10952,6e-05,13.74804]
[1778984436088,45.1,77894.92,6.1,-0.10948,6e-05,13.74312]
[1778984441123,45.1,77894.37,6.1,-0.10951,6e-05,13.74559]
[1778984447098,45.1,77892.36,6.1,-0.10962,6e-05,13.75531]
[1778984449349,45.1,77887.07,6.1,-0.10992,6e-05,13.78117]
[1778984449359,45.1,77887.07,6.1,-0.10992,6e-05,13.78117]
[1778984450187,45.1,77886.39,6.1,-0.10996,6e-05,13.78469]
[1778984454436,45.1,77884.46,6.1,-0.11007,6e-05,13.79478]
[1778984455222,45.1,77883.65,6.1,-0.11012,6e-05,13.7988]
[1778984460257,45.1,77883.66,6.1,-0.11012,6e-05,13.79876]
[1778984466299,45.1,77883.6,6.1,-0.11012,6e-05,13.799]
[1778984471334,45.1,77883.63,6.1,-0.11012,6e-05,13.79878]
[1778984472963,45.1,77883.63,6.1,-0.11012,6e-05,13.79878]
[1778984473064,45.1,77883.63,6.1,-0.11012,6e-05,13.79874]
[1778984478383,45.1,77885.27,6.1,-0.11003,6e-05,13.79108]
[1778984483418,45.1,77885.01,6.1,-0.11005,6e-05,13.79281]
[1778984488453,45.1,77884.96,6.1,-0.11006,6e-05,13.79348]
[1778984493488,45.1,77880.17,6.1,-0.11031,6e-05,13.81385]
[1778984498523,45.1,77887.66,6.1,-0.10989,6e-05,13.77714]
[1778984507807,45.1,77880.53,6.1,-0.1103,6e-05,13.81269]
[1778984508632,45.1,77880.53,6.1,-0.1103,6e-05,13.81303]
[1778984514635,45.1,77868.93,6.1,-0.11096,6e-05,13.8705]
[1778984519670,45.1,77869.1,6.1,-0.11095,6e-05,13.86952]
[1778984525712,45.1,77869.34,6.1,-0.11094,6e-05,13.86803]
[1778984533769,45.1,77869.59,6.1,-0.11091,6e-05,13.86623]
[1778984538804,45.1,77869.28,6.1,-0.11093,6e-05,13.86737]
[1778984543031,45.1,77870.6,6.1,-0.11085,6e-05,13.8606]
[1778984544589,45.1,77864.76,6.1,-0.11118,6e-05,13.88945]
[1778984544820,45.1,77864.76,6.1,-0.11118,6e-05,13.88945]
[1778984553818,45.1,77862.59,6.1,-0.11129,6e-05,13.89666]
[1778984560959,45.1,77861.49,6.1,-0.11135,6e-05,13.90209]
[1778984565993,45.1,77856.52,6.1,-0.11163,6e-05,13.92663]
[1778984571028,45.1,77856.49,6.1,-0.11163,6e-05,13.92657]
[1778984572066,45.1,77856.49,6.1,-0.11163,6e-05,13.92657]
[1778984579084,45.1,77857.64,6.1,-0.11156,6e-05,13.92067]
[1778984584119,45.1,77857.38,6.1,-0.11158,6e-05,13.92182]
[1778984585254,45.1,77857.38,6.1,-0.11158,6e-05,13.92182]
[1778984588210,45.1,77848.44,6.1,-0.11209,6e-05,13.96611]
[1778984590273,45.1,77848.58,6.1,-0.11208,6e-05,13.9654]
[1778984594563,45.1,77849.25,6.1,-0.11205,6e-05,13.96208]
[1778984595293,45.1,77849.25,6.1,-0.11205,6e-05,13.96208]
[1778984596450,45.1,77849.44,6.1,-0.11203,6e-05,13.96107]
[1778984602249,45.1,77852.98,6.1,-0.11182,6e-05,13.94235]
[1778984602575,45.1,77852.98,6.1,-0.11182,6e-05,13.94235]
[1778984604568,45.1,77853.05,6.1,-0.11181,6e-05,13.94166]
[1778984610305,45.09,77856.58,6.1,-0.1116,6e-05,13.92331]
[1778984615340,45.09,77850.9,6.1,-0.11189,6e-05,13.94714]
[1778984620375,45.09,77849.0,6.1,-0.11199,6e-05,13.95566]
[1778984624419,45.09,77844.33,6.1,-0.11225,6e-05,13.97828]
[1778984625164,45.09,77844.33,6.1,-0.11225,6e-05,13.97828]
[1778984627864,45.09,77837.46,6.1,-0.11265,6e-05,14.01189]
[1778984633466,45.09,77826.12,6.1,-0.1133,6e-05,14.06784]
[1778984639508,45.09,77827.85,6.1,-0.11319,6e-05,14.05875]
[1778984644545,45.09,77833.06,6.1,-0.11289,6e-05,14.03266]
[1778984648260,45.09,77833.48,6.1,-0.11286,6e-05,14.03055]
[1778984653454,45.09,77833.9,6.1,-0.11284,6e-05,14.02823]
[1778984653605,45.09,77833.9,6.1,-0.11284,6e-05,14.02823]
[1778984659650,45.08,77838.82,6.1,-0.11254,6e-05,14.00271]
[1778984664685,45.08,77839.83,6.1,-0.11247,6e-05,13.99688]
[1778984669720,45.08,77844.96,6.1,-0.11217,6e-05,13.97068]
[1778984674755,45.08,77844.44,6.1,-0.11217,6e-05,13.96903]
[1778984679800,45.08,77844.26,6.1,-0.11217,6e-05,13.96945]
[1778984685832,45.08,77842.13,6.1,-0.11228,6e-05,13.97911]
[1778984690868,45.07,77842.7,6.1,-0.11224,6e-05,13.97562]
[1778984696910,45.07,77842.44,6.1,-0.11225,6e-05,13.97614]
[1778984701945,45.07,77837.74,6.1,-0.11252,6e-05,13.99882]
[1778984702744,45.07,77837.74,6.1,-0.11252,6e-05,13.99882]
[1778984702853,45.07,77837.74,6.1,-0.11252,6e-05,13.99882]
[1778984707988,45.07,77829.63,6.1,-0.11298,6e-05,14.03906]
[1778984713023,45.07,77829.49,6.1,-0.11299,6e-05,14.03979]
[1778984720072,45.07,77827.94,6.1,-0.11308,6e-05,14.04754]
[1778984726114,45.07,77827.45,6.1,-0.11311,6e-05,14.05]
[1778984731149,45.07,77827.31,6.1,-0.1131,6e-05,14.04709]
[1778984736184,45.07,77827.47,6.1,-0.11309,6e-05,14.04631]
[1778984742227,45.07,77828.53,6.1,-0.11303,6e-05,14.04105]
[1778984747262,45.07,77830.22,6.1,-0.11293,6e-05,14.03265]
[1778984752297,45.07,77830.38,6.1,-0.11292,6e-05,14.03195]
[1778984757332,45.07,77830.09,6.1,-0.11294,6e-05,14.03351]
[1778984762367,45.07,77830.23,6.1,-0.11293,6e-05,14.03295]
[1778984769416,45.07,77827.13,6.1,-0.11311,6e-05,14.0486]
[1778984774451,45.07,77823.21,6.1,-0.11334,6e-05,14.06801]
[1778984778227,45.07,77817.33,6.1,-0.11368,6e-05,14.09716]
[1778984783514,45.07,77815.96,6.1,-0.11376,6e-05,14.10343]
[1778984785316,45.07,77815.96,6.1,-0.11376,6e-05,14.10343]
[1778984791270,45.07,77812.89,6.1,-0.11393,6e-05,14.11815]
[1778984793360,45.07,77816.83,6.1,-0.11367,6e-05,14.09451]
[1778984793625,45.07,77817.72,6.1,-0.11362,6e-05,14.08985]
[1778984799627,45.06,77828.43,6.1,-0.11298,6e-05,14.03521]
[1778984801574,45.06,77828.77,6.1,-0.11295,6e-05,14.03312]
[1778984808689,45.06,77829.01,6.1,-0.11292,6e-05,14.03058]
[1778984818759,45.06,77829.15,6.1,-0.1129,6e-05,14.02808]
[1778984820568,45.06,77829.15,6.1,-0.1129,6e-05,14.02808]
[1778984830518,45.05,77834.74,6.1,-0.11256,6e-05,13.99896]
[1778984832821,45.05,77834.55,6.1,-0.11256,6e-05,13.99955]
[1778984837892,45.05,77836.5,6.1,-0.11244,6e-05,13.98916]
[1778984840061,45.05,77836.46,6.1,-0.11244,6e-05,13.98925]
[1778984840095,45.05,77836.48,6.1,-0.11244,6e-05,13.98905]
[1778984846955,45.05,77844.86,6.1,-0.11194,6e-05,13.94629]
[1778984849783,45.05,77844.8,6.1,-0.11194,6e-05,13.94623]
[1778984849885,45.05,77844.8,6.1,-0.11194,6e-05,13.94605]
[1778984855011,45.05,77845.69,6.1,-0.11186,6e-05,13.93775]
[1778984860046,45.05,77846.46,6.1,-0.11182,6e-05,13.93369]
[1778984866088,45.04,77845.62,6.1,-0.11186,6e-05,13.93754]
[1778984875151,45.04,77845.63,6.1,-0.11185,6e-05,13.93698]
[1778984877222,45.04,77845.6,6.1,-0.11186,6e-05,13.93707]
[1778984877314,45.04,77846.37,6.1,-0.11181,6e-05,13.93312]
[1778984883207,45.04,77853.67,6.1,-0.11137,6e-05,13.89545]
[1778984888242,45.04,77854.06,6.1,-0.11134,6e-05,13.89233]
[1778984893277,45.03,77853.25,6.1,-0.11137,6e-05,13.89513]
[1778984898312,45.03,77853.61,6.1,-0.11134,6e-05,13.8921]
[1778984903348,45.03,77853.83,6.1,-0.11131,6e-05,13.88978]
[1778984908382,45.03,77855.72,6.1,-0.11119,6e-05,13.87919]
[1778984913417,45.02,77855.71,6.1,-0.11115,6e-05,13.87443]
[1778984917760,45.02,77855.6,6.1,-0.11115,6e-05,13.87403]
[1778984919664,45.02,77857.29,6.1,-0.11105,6e-05,13.86563]
[1778984920492,45.02,77857.29,6.1,-0.11105,6e-05,13.86563]
[1778984920561,45.02,77861.56,6.1,-0.1108,6e-05,13.84447]
[1778984926508,45.02,77865.98,6.1,-0.11054,6e-05,13.82146]
[1778984928413,45.02,77866.13,6.1,-0.11053,6e-05,13.82053]
[1778984928522,45.02,77866.29,6.1,-0.11052,6e-05,13.81955]
[1778984933557,45.02,77862.05,6.1,-0.11075,6e-05,13.83944]
[1778984938585,45.01,77858.35,6.1,-0.11095,6e-05,13.85663]
[1778984938589,45.01,77858.35,6.1,-0.11095,6e-05,13.85663]
[1778984938592,45.01,77858.76,6.1,-0.11092,6e-05,13.85431]
[1778984943627,45.01,77864.19,6.1,-0.1106,6e-05,13.82639]
[1778984948662,45.01,77863.59,6.1,-0.11062,6e-05,13.82844]
[1778984953697,45.01,77863.6,6.1,-0.11061,6e-05,13.82745]
[1778984955182,45.01,77863.66,6.1,-0.1106,6e-05,13.82697]
[1778984960746,45.0,77864.57,6.1,-0.11054,6e-05,13.82124]
[1778984966573,45.0,77864.45,6.1,-0.11054,6e-05,13.82102]
[1778984966674,45.0,77864.5,6.1,-0.11053,6e-05,13.82035]
[1778984971824,45.0,77864.59,6.1,-0.11049,6e-05,13.81505]
[1778984976859,44.99,77864.87,6.1,-0.11046,6e-05,13.81246]
[1778984982563,44.99,77866.24,6.1,-0.11037,6e-05,13.80475]
[1778984987936,44.99,77867.19,6.1,-0.1103,6e-05,13.79848]
[1778984992971,44.99,77867.97,6.1,-0.11024,6e-05,13.79351]
[1778984999013,44.98,77869.01,6.1,-0.11017,6e-05,13.78707]
[1778985005055,44.98,77871.35,6.1,-0.11002,6e-05,13.7743]
[1778985010093,44.98,77866.7,6.1,-0.11027,6e-05,13.79625]
[1778985013050,44.98,77860.76,6.1,-0.1106,6e-05,13.8249]
[1778985013114,44.98,77860.66,6.1,-0.11061,6e-05,13.82539]
[1778985016604,44.98,77859.8,6.1,-0.11065,6e-05,13.82924]
[1778985016608,44.98,77859.8,6.1,-0.11065,6e-05,13.82924]
[1778985016658,44.97,77859.38,6.1,-0.11067,6e-05,13.83091]
[1778985022177,44.97,77858.56,6.1,-0.11072,6e-05,13.8351]
[1778985028220,44.98,77858.64,6.1,-0.11072,6e-05,13.8349]
[1778985033375,44.98,77860.72,6.1,-0.11058,6e-05,13.8211]
[1778985033476,44.98,77860.99,6.1,-0.11056,6e-05,13.81986]
[1778985039297,44.98,77860.93,6.1,-0.11057,6e-05,13.8201]
[1778985044332,44.98,77863.72,6.1,-0.11041,6e-05,13.80624]
[1778985049367,44.98,77863.65,6.1,-0.11041,6e-05,13.8066]
[1778985054402,44.98,77864.91,6.1,-0.11034,6e-05,13.8004]
[1778985059437,44.98,77864.36,6.1,-0.11037,6e-05,13.80318]
[1778985065479,44.98,77864.58,6.1,-0.11036,6e-05,13.80216]
[1778985068344,44.98,77864.47,6.1,-0.11037,6e-05,13.80271]
[1778985073535,44.97,77867.11,6.1,-0.1102,6e-05,13.78878]
[1778985079577,44.97,77873.05,6.1,-0.10986,6e-05,13.75845]
[1778985084612,44.97,77877.96,6.1,-0.10957,6e-05,13.73356]
[1778985087338,44.97,77878.78,6.1,-0.10952,6e-05,13.72928]
[1778985089391,44.97,77887.36,6.1,-0.10903,6e-05,13.68665]
[1778985089647,44.97,77889.68,6.1,-0.1089,6e-05,13.67514]
[1778985090844,44.97,77889.68,6.1,-0.1089,6e-05,13.67514]
[1778985097021,44.97,77889.88,6.1,-0.10886,6e-05,13.67036]
[1778985101352,44.97,77890.41,6.1,-0.10883,6e-05,13.66753]
[1778985106767,44.97,77893.47,6.1,-0.10865,6e-05,13.65185]
[1778985111802,44.97,77894.32,6.1,-0.1086,6e-05,13.64721]
[1778985116837,44.97,77902.91,6.1,-0.10811,6e-05,13.6045]
[1778985121872,44.97,77899.99,6.1,-0.10827,6e-05,13.61893]
[1778985128923,44.97,77899.75,6.1,-0.10828,6e-05,13.61992]
[1778985133961,44.97,77895.45,6.1,-0.10853,6e-05,13.64102]
[1778985139814,44.97,77889.51,6.1,-0.10886,6e-05,13.6706]
[1778985148056,44.97,77889.37,6.1,-0.10888,6e-05,13.67183]
[1778985154098,44.97,77889.97,6.1,-0.10883,6e-05,13.66568]
[1778985159854,44.97,77890.2,6.1,-0.10882,6e-05,13.66487]
[1778985171221,44.97,77890.12,6.1,-0.10883,6e-05,13.66648]
[1778985174156,44.97,77890.12,6.1,-0.10883,6e-05,13.66648]
[1778985174308,44.97,77890.12,6.1,-0.10883,6e-05,13.66648]
[1778985175249,44.97,77877.74,6.1,-0.10954,6e-05,13.72803]
[1778985178938,44.97,77875.59,6.1,-0.10966,6e-05,13.73864]
[1778985179058,44.97,77873.94,6.1,-0.10976,6e-05,13.74678]
[1778985179196,44.97,77873.94,6.1,-0.10976,6e-05,13.74678]
[1778985179462,44.97,77873.94,6.1,-0.10976,6e-05,13.74678]
[1778985179818,44.97,77873.94,6.1,-0.10976,6e-05,13.74678]
[1778985180661,44.97,77855.41,6.1,-0.11082,6e-05,13.83865]
[1778985181530,44.97,77855.41,6.1,-0.11082,6e-05,13.83865]
[1778985183576,44.97,77851.24,6.1,-0.11106,6e-05,13.85931]
[1778985188664,44.97,77860.88,6.1,-0.1105,6e-05,13.81125]
[1778985194382,44.97,77861.71,6.1,-0.11046,6e-05,13.80733]
[1778985199417,44.97,77860.63,6.1,-0.11052,6e-05,13.81285]
[1778985202109,44.97,77853.32,6.1,-0.11094,6e-05,13.84915]
[1778985202438,44.97,77850.79,6.1,-0.11108,6e-05,13.86168]
[1778985203854,44.97,77850.79,6.1,-0.11108,6e-05,13.86168]
[1778985203916,44.97,77850.76,6.1,-0.11109,6e-05,13.8618]
[1778985205883,44.97,77845.34,6.1,-0.1114,6e-05,13.8887]
[1778985205924,44.97,77845.24,6.1,-0.1114,6e-05,13.88876]
[1778985207112,44.97,77835.3,6.1,-0.11197,6e-05,13.93808]
[1778985212812,44.97,77833.24,6.1,-0.11209,6e-05,13.94789]
[1778985216156,44.97,77833.17,6.1,-0.11206,6e-05,13.9439]
[1778985216536,44.97,77830.74,6.1,-0.1122,6e-05,13.95586]
[1778985221571,44.97,77830.08,6.1,-0.11223,6e-05,13.95896]
[1778985226606,44.97,77829.25,6.1,-0.11228,6e-05,13.96295]
[1778985233655,44.97,77834.35,6.1,-0.11199,6e-05,13.9376]
[1778985238690,44.97,77834.57,6.1,-0.11197,6e-05,13.93658]
[1778985243726,44.97,77834.47,6.1,-0.11198,6e-05,13.93708]
[1778985248761,44.97,77834.44,6.1,-0.11198,6e-05,13.93715]
[1778985253796,44.97,77833.93,6.1,-0.11201,6e-05,13.93956]
[1778985258831,44.97,77832.72,6.1,-0.11208,6e-05,13.94538]
[1778985265880,44.97,77830.06,6.1,-0.11223,6e-05,13.95821]
[1778985270951,44.97,77830.26,6.1,-0.11221,6e-05,13.95707]
[1778985276957,44.97,77830.26,6.1,-0.11219,6e-05,13.95316]
[1778985281992,44.97,77830.49,6.1,-0.11217,6e-05,13.95193]
[1778985287027,44.96,77830.39,6.1,-0.11218,6e-05,13.95238]
[1778985293069,44.96,77830.46,6.1,-0.11217,6e-05,13.952]
[1778985298104,44.96,77831.32,6.1,-0.11212,6e-05,13.94772]
[1778985303139,44.97,77835.41,6.1,-0.11189,6e-05,13.92753]
[1778985311195,44.96,77828.89,6.1,-0.11226,6e-05,13.95987]
[1778985316230,44.96,77828.83,6.1,-0.11227,6e-05,13.96009]
[1778985321265,44.96,77828.81,6.1,-0.11227,6e-05,13.96013]
[1778985326300,44.96,77828.86,6.1,-0.11226,6e-05,13.95985]
[1778985331335,44.96,77828.89,6.1,-0.11224,6e-05,13.95605]
[1778985336370,44.96,77828.95,6.1,-0.11223,6e-05,13.95577]
[1778985341406,44.96,77842.41,6.1,-0.11146,6e-05,13.88899]
[1778985347448,44.97,77835.99,6.1,-0.11183,6e-05,13.92124]
[1778985352483,44.97,77835.95,6.1,-0.11184,6e-05,13.9216]
[1778985357075,44.97,77836.06,6.1,-0.11183,6e-05,13.92107]
[1778985358658,44.97,77849.4,6.1,-0.11106,6e-05,13.85492]
[1778985360481,44.97,77851.81,6.1,-0.11092,6e-05,13.84307]
[1778985360539,44.97,77851.8,6.1,-0.11093,6e-05,13.84322]
[1778985366581,44.97,77854.69,6.1,-0.11075,6e-05,13.82825]
[1778985373630,44.96,77854.72,6.1,-0.11074,6e-05,13.8274]
[1778985377947,44.96,77854.84,6.1,-0.11073,6e-05,13.82661]
[1778985385714,44.96,77854.84,6.1,-0.11072,6e-05,13.8249]
[1778985391757,44.96,77854.8,6.1,-0.11068,6e-05,13.8204]
[1778985394302,44.96,77854.8,6.1,-0.11068,6e-05,13.8204]
[1778985394609,44.96,77854.8,6.1,-0.11068,6e-05,13.8204]
[1778985394778,44.96,77860.73,6.1,-0.11034,6e-05,13.79043]
[1778985399957,44.95,77868.0,6.1,-0.10991,6e-05,13.75386]
[1778985399992,44.95,77868.0,6.1,-0.10991,6e-05,13.75386]
[1778985403585,44.95,77876.79,6.1,-0.10941,6e-05,13.70999]
[1778985404802,44.95,77880.28,6.1,-0.10921,6e-05,13.69268]
[1778985407687,44.95,77875.84,6.1,-0.10946,6e-05,13.71454]
[1778985407774,44.95,77875.84,6.1,-0.10946,6e-05,13.71454]
[1778985410562,44.95,77873.68,6.1,-0.10958,6e-05,13.72506]
[1778985416934,44.95,77877.52,6.1,-0.10936,6e-05,13.7058]
[1778985423983,44.95,77878.48,6.1,-0.1093,6e-05,13.70089]
[1778985429018,44.95,77878.48,6.1,-0.1093,6e-05,13.70089]
[1778985434053,44.95,77882.8,6.1,-0.10906,6e-05,13.67958]
[1778985434755,44.95,77882.8,6.1,-0.10906,6e-05,13.67958]
[1778985436385,44.95,77882.02,6.1,-0.1091,6e-05,13.68352]
[1778985442111,44.95,77881.64,6.1,-0.10912,6e-05,13.68483]
[1778985446662,44.95,77878.94,6.1,-0.10927,6e-05,13.69774]
[1778985448961,44.95,77879.07,6.1,-0.10926,6e-05,13.69698]
[1778985449349,44.95,77878.95,6.1,-0.10927,6e-05,13.69761]
[1778985455202,44.95,77880.17,6.1,-0.10917,6e-05,13.68807]
[1778985466279,44.95,77880.48,6.1,-0.10916,6e-05,13.68653]
[1778985477356,44.95,77880.46,6.1,-0.10915,6e-05,13.68609]
[1778985482907,44.95,77883.36,6.1,-0.10899,6e-05,13.6716]
[1778985488911,44.95,77883.86,6.1,-0.10896,6e-05,13.66912]
[1778985494475,44.95,77884.81,6.1,-0.1089,6e-05,13.66456]
[1778985496653,44.95,77884.64,6.1,-0.10891,6e-05,13.66544]
[1778985502531,44.95,77890.79,6.1,-0.10856,6e-05,13.63476]
[1778985507566,44.95,77891.34,6.1,-0.10853,6e-05,13.63187]
[1778985512232,44.95,77892.99,6.1,-0.10844,6e-05,13.62366]
[1778985512939,44.95,77901.96,6.1,-0.1079,6e-05,13.57573]
[1778985515289,44.95,77906.07,6.1,-0.10767,6e-05,13.55544]
[1778985515293,44.95,77906.07,6.1,-0.10767,6e-05,13.55544]
[1778985515304,44.95,77905.67,6.1,-0.1077,6e-05,13.5574]
[1778985520539,44.95,77909.91,6.1,-0.10746,6e-05,13.53695]
[1778985520897,44.95,77910.03,6.1,-0.10746,6e-05,13.53639]
[1778985523530,44.95,77906.96,6.1,-0.10763,6e-05,13.55143]
[1778985523678,44.95,77900.87,6.1,-0.10797,6e-05,13.58135]
[1778985529721,44.95,77900.24,6.1,-0.10801,6e-05,13.58471]
[1778985539791,44.95,77900.48,6.1,-0.108,6e-05,13.58403]
[1778985545833,44.95,77899.83,6.1,-0.10804,6e-05,13.58754]
[1778985551374,44.95,77900.0,6.1,-0.10803,6e-05,13.58691]
[1778985556910,44.95,77899.72,6.1,-0.10805,6e-05,13.58871]
[1778985561945,44.95,77899.14,6.1,-0.10809,6e-05,13.59181]
[1778985567363,44.95,77904.82,6.1,-0.10777,6e-05,13.56411]
[1778985573024,44.95,77906.73,6.1,-0.10765,6e-05,13.55168]
[1778985578059,44.96,77906.08,6.1,-0.10769,6e-05,13.55538]
[1778985583094,44.96,77907.99,6.1,-0.10759,6e-05,13.54647]
[1778985588387,44.96,77908.55,6.1,-0.10756,6e-05,13.54424]
[1778985593756,44.96,77908.68,6.1,-0.10756,6e-05,13.54413]
[1778985594022,44.96,77908.68,6.1,-0.10756,6e-05,13.54413]
[1778985594283,44.96,77908.68,6.1,-0.10756,6e-05,13.54413]
[1778985594379,44.96,77908.68,6.1,-0.10756,6e-05,13.54413]
[1778985594381,44.96,77908.68,6.1,-0.10756,6e-05,13.54413]
[1778985594313,44.96,77890.62,6.1,-0.10858,6e-05,13.63332]
[1778985595183,44.96,77877.29,6.1,-0.10934,6e-05,13.69956]
[1778985596293,44.96,77877.29,6.1,-0.10934,6e-05,13.69956]
[1778985596339,44.96,77873.91,6.1,-0.10954,6e-05,13.71653]
[1778985601830,44.96,77881.79,6.1,-0.10909,6e-05,13.67768]
[1778985603843,44.96,77880.82,6.1,-0.10914,6e-05,13.68251]
[1778985603846,44.96,77880.82,6.1,-0.10914,6e-05,13.68251]
[1778985606690,44.96,77894.04,6.1,-0.10839,6e-05,13.61709]
[1778985615330,44.96,77895.13,6.1,-0.10833,6e-05,13.61167]
[1778985615411,44.96,77895.13,6.1,-0.10833,6e-05,13.61167]
[1778985621372,44.96,77895.12,6.1,-0.10834,6e-05,13.61269]
[1778985626407,44.97,77892.12,6.1,-0.10852,6e-05,13.62842]
[1778985626613,44.97,77892.12,6.1,-0.10852,6e-05,13.62842]
[1778985632449,44.97,77880.99,6.1,-0.10914,6e-05,13.68038]
[1778985637484,44.97,77880.93,6.1,-0.10914,6e-05,13.68101]
[1778985642519,44.97,77880.8,6.1,-0.10915,6e-05,13.68196]
[1778985653596,44.97,77880.81,6.1,-0.10916,6e-05,13.68241]
[1778985656696,44.97,77880.81,6.1,-0.10916,6e-05,13.68241]
[1778985662661,44.97,77880.95,6.1,-0.10915,6e-05,13.68201]
[1778985669896,44.97,77880.67,6.1,-0.10917,6e-05,13.68352]
[1778985674952,44.97,77877.24,6.1,-0.10937,6e-05,13.70082]
[1778985680785,44.97,77875.19,6.1,-0.10949,6e-05,13.71104]
[1778985686834,44.97,77875.36,6.1,-0.10948,6e-05,13.71022]
[1778985693264,44.97,77875.32,6.1,-0.10946,6e-05,13.70682]
[1778985697808,44.97,77875.28,6.1,-0.10946,6e-05,13.70705]
[1778985712002,44.97,77875.39,6.1,-0.10946,6e-05,13.70661]
[1778985714364,44.97,77875.39,6.1,-0.10946,6e-05,13.70661]
[1778985720058,44.97,77868.76,6.1,-0.10983,6e-05,13.73931]
[1778985720578,44.97,77868.76,6.1,-0.10983,6e-05,13.73931]
[1778985722984,44.97,77865.56,6.1,-0.11001,6e-05,13.75499]
[1778985723006,44.97,77865.56,6.1,-0.11001,6e-05,13.75499]
[1778985723385,44.97,77865.56,6.1,-0.11001,6e-05,13.75499]
[1778985723403,44.97,77865.56,6.1,-0.11001,6e-05,13.75499]
[1778985724781,44.97,77868.73,6.1,-0.10983,6e-05,13.73914]
[1778985730453,44.97,77870.36,6.1,-0.10973,6e-05,13.7308]
[1778985739194,44.97,77881.09,6.1,-0.10912,6e-05,13.6777]
[1778985741054,44.97,77883.07,6.1,-0.10901,6e-05,13.66792]
[1778985742432,44.97,77885.36,6.1,-0.10888,6e-05,13.65662]
[1778985748257,44.97,77891.15,6.1,-0.10855,6e-05,13.62767]
[1778985753293,44.97,77891.35,6.1,-0.10851,6e-05,13.62287]
[1778985759335,44.97,77891.42,6.1,-0.10851,6e-05,13.6224]
[1778985764370,44.97,77891.3,6.1,-0.10851,6e-05,13.62296]
[1778985769405,44.97,77882.46,6.1,-0.10901,6e-05,13.66638]
[1778985774441,44.97,77882.46,6.1,-0.10901,6e-05,13.66589]
[1778985778156,44.97,77883.49,6.1,-0.10894,6e-05,13.66047]
[1778985785518,44.97,77882.81,6.1,-0.10898,6e-05,13.66389]
[1778985790553,44.97,77879.08,6.1,-0.10919,6e-05,13.6823]
[1778985795588,44.97,77878.68,6.1,-0.10922,6e-05,13.68413]
[1778985800623,44.97,77880.81,6.1,-0.10909,6e-05,13.67347]
[1778985805658,44.97,77879.96,6.1,-0.10914,6e-05,13.67757]
[1778985810693,44.97,77887.26,6.1,-0.10873,6e-05,13.64147]
[1778985817743,44.97,77888.36,6.1,-0.10864,6e-05,13.63279]
[1778985823312,44.97,77888.53,6.1,-0.10863,6e-05,13.63202]
[1778985831841,44.97,77890.19,6.1,-0.10856,6e-05,13.62514]
[1778985836876,44.97,77890.67,6.1,-0.10854,6e-05,13.62343]
[1778985841911,44.97,77890.93,6.1,-0.10853,6e-05,13.62287]
[1778985846946,44.97,77890.82,6.1,-0.10854,6e-05,13.62416]
[1778985851981,44.98,77890.23,6.1,-0.10858,6e-05,13.62783]
[1778985857017,44.98,77890.0,6.1,-0.10861,6e-05,13.62974]
[1778985863059,44.98,77890.12,6.1,-0.10861,6e-05,13.63009]
[1778985869101,44.98,77889.67,6.1,-0.10865,6e-05,13.63327]
[1778985874427,44.98,77889.78,6.1,-0.10862,6e-05,13.62973]
[1778985882192,44.99,77889.74,6.1,-0.10864,6e-05,13.63143]
[1778985887227,44.99,77889.78,6.1,-0.10865,6e-05,13.63207]
[1778985893269,44.99,77889.9,6.1,-0.10866,6e-05,13.63266]
[1778985898302,44.99,77889.38,6.1,-0.10869,6e-05,13.6359]
[1778985903339,44.99,77885.61,6.1,-0.10892,6e-05,13.65542]
[1778985908374,45.0,77886.1,6.1,-0.1089,6e-05,13.65372]
[1778985914416,45.0,77886.28,6.1,-0.1089,6e-05,13.65372]
[1778985921489,45.0,77886.4,6.1,-0.1089,6e-05,13.6542]
[1778985927531,45.0,77886.34,6.1,-0.10891,6e-05,13.65542]
[1778985932567,45.0,77886.73,6.1,-0.10888,6e-05,13.65065]
[1778985937602,45.01,77886.23,6.1,-0.10891,6e-05,13.65393]
[1778985943644,45.01,77886.38,6.1,-0.10892,6e-05,13.65415]
[1778985946665,45.01,77900.5,6.1,-0.10812,6e-05,13.58506]
[1778985951700,45.01,77896.83,6.1,-0.10835,6e-05,13.60443]
[1778985957742,45.02,77896.8,6.1,-0.10836,6e-05,13.60589]
[1778985963379,45.02,77896.77,6.1,-0.10837,6e-05,13.60668]
[1778985972848,45.02,77889.6,6.1,-0.1088,6e-05,13.64405]
[1778985977883,45.02,77888.48,6.1,-0.10887,6e-05,13.65032]
[1778985982918,45.02,77888.03,6.1,-0.1089,6e-05,13.65326]
[1778985984138,45.02,77888.03,6.1,-0.1089,6e-05,13.65326]
[1778985989967,45.03,77881.54,6.1,-0.10928,6e-05,13.68595]
[1778985995006,45.03,77881.3,6.1,-0.10927,6e-05,13.68374]
[1778985997423,45.03,77881.07,6.1,-0.10929,6e-05,13.68492]
[1778986003059,45.03,77881.1,6.1,-0.10929,6e-05,13.68498]
[1778986004404,45.03,77881.1,6.1,-0.10929,6e-05,13.68498]
[1778986006080,45.03,77896.71,6.1,-0.1084,6e-05,13.6079]
[1778986011305,45.03,77899.89,6.1,-0.10822,6e-05,13.59223]
[1778986017157,45.03,77900.49,6.1,-0.10819,6e-05,13.58938]
[1778986022192,45.03,77900.41,6.1,-0.10819,6e-05,13.58986]
[1778986027227,45.03,77900.61,6.1,-0.10818,6e-05,13.58891]
[1778986032837,45.03,77898.49,6.1,-0.1083,6e-05,13.59933]
[1778986038304,45.03,77898.27,6.1,-0.10832,6e-05,13.60089]
[1778986043341,45.03,77898.34,6.1,-0.10832,6e-05,13.60098]
[1778986051395,45.03,77898.61,6.1,-0.10829,6e-05,13.59667]
[1778986057437,45.03,77899.1,6.1,-0.10827,6e-05,13.59467]
[1778986057861,45.03,77899.1,6.1,-0.10827,6e-05,13.59467]
[1778986067871,45.03,77897.18,6.1,-0.10836,6e-05,13.60317]
[1778986073549,45.03,77897.29,6.1,-0.10836,6e-05,13.60286]
[1778986079591,45.03,77897.3,6.1,-0.10836,6e-05,13.60304]
[1778986085634,45.03,77897.3,6.1,-0.10836,6e-05,13.60324]
[1778986090669,45.03,77897.27,6.1,-0.10837,6e-05,13.60355]
[1778986095704,45.03,77896.63,6.1,-0.1084,6e-05,13.60684]
[1778986100739,45.03,77895.89,6.1,-0.10845,6e-05,13.6106]
[1778986105780,45.03,77893.94,6.1,-0.10856,6e-05,13.62028]
[1778986111816,45.03,77893.67,6.1,-0.10855,6e-05,13.61818]
[1778986118865,45.03,77891.62,6.1,-0.10867,6e-05,13.6287]
[1778986123900,45.03,77889.25,6.1,-0.10881,6e-05,13.64067]
[1778986128936,45.04,77887.3,6.1,-0.10892,6e-05,13.65062]
[1778986133970,45.04,77891.27,6.1,-0.1087,6e-05,13.63137]
[1778986139005,45.04,77888.01,6.1,-0.10889,6e-05,13.64799]
[1778986144040,45.04,77888.55,6.1,-0.10887,6e-05,13.64573]
[1778986149075,45.04,77888.85,6.1,-0.10886,6e-05,13.64475]
[1778986154110,45.04,77890.65,6.1,-0.10876,6e-05,13.63644]
[1778986159145,45.04,77890.79,6.1,-0.10876,6e-05,13.63641]
[1778986164180,45.04,77890.79,6.1,-0.10877,6e-05,13.63707]
[1778986169215,45.04,77885.69,6.1,-0.10906,6e-05,13.66287]
[1778986175257,45.05,77884.23,6.1,-0.10913,6e-05,13.66706]
[1778986180292,45.05,77883.31,6.1,-0.10919,6e-05,13.67212]
[1778986185327,45.05,77883.33,6.1,-0.10919,6e-05,13.67255]
[1778986190362,45.05,77879.72,6.1,-0.1094,6e-05,13.69078]
[1778986195397,45.05,77879.57,6.1,-0.10941,6e-05,13.69173]
[1778986200432,45.05,77878.93,6.1,-0.10945,6e-05,13.695]
[1778986205467,45.05,77878.9,6.1,-0.10945,6e-05,13.69514]
[1778986210502,45.05,77878.9,6.1,-0.10945,6e-05,13.69505]
[1778986217551,45.05,77878.75,6.1,-0.10946,6e-05,13.69555]
[1778986222588,45.05,77874.91,6.1,-0.10967,6e-05,13.71426]
[1778986227622,45.05,77874.3,6.1,-0.1097,6e-05,13.71676]
[1778986233664,45.05,77874.58,6.1,-0.10966,6e-05,13.7112]
[1778986238699,45.05,77874.67,6.1,-0.10965,6e-05,13.71034]
[1778986243734,45.04,77874.41,6.1,-0.10966,6e-05,13.71126]
[1778986248769,45.04,77873.84,6.1,-0.10969,6e-05,13.71372]
[1778986254814,45.04,77873.16,6.1,-0.10972,6e-05,13.71665]
[1778986258330,45.04,77872.68,6.1,-0.10974,6e-05,13.71884]
[1778986260205,45.04,77869.14,6.1,-0.10995,6e-05,13.73622]
[1778986260809,45.04,77869.14,6.1,-0.10995,6e-05,13.73622]
[1778986263877,45.04,77849.48,6.1,-0.11107,6e-05,13.83294]
[1778986267061,45.04,77848.02,6.1,-0.11115,6e-05,13.83972]
[1778986267907,45.04,77860.76,6.1,-0.11041,6e-05,13.77617]
[1778986268914,45.04,77875.76,6.1,-0.10955,6e-05,13.70187]
[1778986273951,45.04,77874.3,6.1,-0.10963,6e-05,13.7091]
[1778986274882,45.04,77874.3,6.1,-0.10963,6e-05,13.7091]
[1778986279993,45.04,77874.31,6.1,-0.10962,6e-05,13.70813]
[1778986286035,45.03,77874.23,6.1,-0.10961,6e-05,13.70739]
[1778986291070,45.03,77873.89,6.1,-0.1096,6e-05,13.70445]
[1778986296105,45.03,77873.8,6.1,-0.10959,6e-05,13.70389]
[1778986301140,45.03,77873.94,6.1,-0.10957,6e-05,13.70219]
[1778986304362,45.03,77874.1,6.1,-0.10956,6e-05,13.70101]
[1778986310808,45.02,77870.83,6.1,-0.10973,6e-05,13.71594]
[1778986315248,45.02,77856.52,6.1,-0.11054,6e-05,13.78542]
[1778986316124,45.02,77856.52,6.1,-0.11054,6e-05,13.78542]
[1778986322088,45.02,77851.41,6.1,-0.11082,6e-05,13.80958]
[1778986331362,45.01,77849.48,6.1,-0.1109,6e-05,13.81676]
[1778986332193,45.01,77849.48,6.1,-0.1109,6e-05,13.81676]
[1778986334383,45.01,77833.21,6.1,-0.11183,6e-05,13.89672]
[1778986341432,45.01,77841.58,6.1,-0.11133,6e-05,13.85312]
[1778986346455,45.0,77841.03,6.1,-0.11135,6e-05,13.85505]
[1778986352510,45.0,77845.11,6.1,-0.11107,6e-05,13.82908]
[1778986357544,45.0,77846.28,6.1,-0.11099,6e-05,13.82224]
[1778986362580,44.99,77839.15,6.1,-0.11139,6e-05,13.85653]
[1778986365171,44.99,77837.52,6.1,-0.11147,6e-05,13.86414]
[1778986365469,44.99,77837.52,6.1,-0.11147,6e-05,13.86414]
[1778986365735,44.99,77833.71,6.1,-0.11169,6e-05,13.88282]
[1778986377685,44.99,77829.18,6.1,-0.11194,6e-05,13.90438]
[1778986382720,44.99,77831.66,6.1,-0.1118,6e-05,13.89179]
[1778986387755,44.99,77835.15,6.1,-0.11159,6e-05,13.87432]
[1778986388815,44.99,77835.15,6.1,-0.11159,6e-05,13.87432]
[1778986388912,44.99,77835.15,6.1,-0.11159,6e-05,13.87432]
[1778986389012,44.99,77838.72,6.1,-0.11139,6e-05,13.85658]
[1778986394804,44.99,77846.7,6.1,-0.11091,6e-05,13.81593]
[1778986399839,44.99,77847.27,6.1,-0.11087,6e-05,13.81234]
[1778986403314,44.99,77847.09,6.1,-0.11088,6e-05,13.81277]
[1778986403560,44.99,77847.09,6.1,-0.11088,6e-05,13.81277]
[1778986409909,44.98,77846.85,6.1,-0.11088,6e-05,13.81285]
[1778986414944,44.98,77846.1,6.1,-0.11089,6e-05,13.81212]
[1778986419979,44.98,77845.93,6.1,-0.11089,6e-05,13.81215]
[1778986425014,44.98,77846.2,6.1,-0.11087,6e-05,13.81001]
[1778986428841,44.98,77846.63,6.1,-0.11084,6e-05,13.8074]
[1778986429042,44.98,77846.67,6.1,-0.11083,6e-05,13.80705]
[1778986434077,44.97,77848.44,6.1,-0.11072,6e-05,13.79769]
[1778986439113,44.97,77847.94,6.1,-0.11075,6e-05,13.79962]
[1778986444147,44.97,77849.47,6.1,-0.11065,6e-05,13.79151]
[1778986445308,44.97,77849.5,6.1,-0.11065,6e-05,13.79126]
[1778986447321,44.97,77850.7,6.1,-0.11058,6e-05,13.78511]
[1778986453210,44.97,77846.33,6.1,-0.11082,6e-05,13.80619]
[1778986458245,44.97,77846.54,6.1,-0.1108,6e-05,13.80452]
[1778986462889,44.97,77845.9,6.1,-0.11084,6e-05,13.80744]
[1778986468315,44.97,77844.6,6.1,-0.1109,6e-05,13.81284]
[1778986473350,44.96,77844.57,6.1,-0.11087,6e-05,13.80873]
[1778986478387,44.96,77847.22,6.1,-0.11071,6e-05,13.79504]
[1778986479716,44.96,77847.22,6.1,-0.11071,6e-05,13.79504]
[1778986485436,44.96,77846.91,6.1,-0.11072,6e-05,13.79591]
[1778986490471,44.96,77846.63,6.1,-0.11073,6e-05,13.79683]
[1778986491566,44.96,77846.63,6.1,-0.11073,6e-05,13.79683]
[1778986491618,44.96,77846.63,6.1,-0.11073,6e-05,13.79683]
[1778986492128,44.96,77846.63,6.1,-0.11073,6e-05,13.79683]
[1778986492283,44.96,77848.08,6.1,-0.11065,6e-05,13.78942]
[1778986492776,44.96,77873.45,6.1,-0.1092,6e-05,13.66377]
[1778986494125,44.96,77896.94,6.1,-0.10787,6e-05,13.54809]
[1778986495810,44.96,77899.16,6.1,-0.10774,6e-05,13.53715]
[1778986501469,44.96,77888.84,6.1,-0.10834,6e-05,13.58936]
[1778986502147,44.96,77888.84,6.1,-0.10834,6e-05,13.58936]
[1778986507590,44.97,77872.63,6.1,-0.10927,6e-05,13.67022]
[1778986509250,44.97,77872.63,6.1,-0.10927,6e-05,13.67022]
[1778986515508,44.96,77872.59,6.1,-0.10927,6e-05,13.66994]
[1778986523702,44.96,77871.07,6.1,-0.10934,6e-05,13.67621]
[1778986528737,44.96,77870.99,6.1,-0.10934,6e-05,13.67597]
[1778986533772,44.96,77870.78,6.1,-0.10932,6e-05,13.67278]
[1778986538807,44.96,77870.57,6.1,-0.10932,6e-05,13.67328]
[1778986544849,44.96,77870.69,6.1,-0.10931,6e-05,13.67209]
[1778986545887,44.96,77870.69,6.1,-0.10931,6e-05,13.67209]
[1778986551898,44.96,77866.6,6.1,-0.10954,6e-05,13.6923]
[1778986556933,44.96,77873.88,6.1,-0.10913,6e-05,13.6565]
[1778986561968,44.96,77873.73,6.1,-0.10914,6e-05,13.6576]
[1778986567003,44.96,77873.62,6.1,-0.10915,6e-05,13.65839]
[1778986572180,44.96,77872.73,6.1,-0.1092,6e-05,13.66295]
[1778986579087,44.96,77872.54,6.1,-0.10921,6e-05,13.66302]
[1778986583723,44.96,77864.88,6.1,-0.10964,6e-05,13.7004]
[1778986590165,44.95,77857.6,6.1,-0.11005,6e-05,13.73623]
[1778986595200,44.95,77862.61,6.1,-0.10974,6e-05,13.70777]
[1778986600235,44.95,77862.0,6.1,-0.10978,6e-05,13.71084]
[1778986600412,44.95,77862.0,6.1,-0.10978,6e-05,13.71084]
[1778986607178,44.95,77862.5,6.1,-0.10975,6e-05,13.70832]
[1778986610477,44.95,77867.66,6.1,-0.10945,6e-05,13.68277]
[1778986616348,44.95,77868.43,6.1,-0.1094,6e-05,13.67782]
[1778986621383,44.95,77868.67,6.1,-0.10937,6e-05,13.67574]
[1778986627425,44.95,77869.25,6.1,-0.10933,6e-05,13.67187]
[1778986632465,44.95,77869.22,6.1,-0.10932,6e-05,13.67122]
[1778986637500,44.94,77869.25,6.1,-0.10931,6e-05,13.67028]
[1778986643544,44.94,77869.37,6.1,-0.10929,6e-05,13.66873]
[1778986648579,44.94,77867.14,6.1,-0.10941,6e-05,13.67894]
[1778986651837,44.94,77867.02,6.1,-0.10942,6e-05,13.67936]
[1778986657642,44.94,77867.47,6.1,-0.10937,6e-05,13.67349]
[1778986662894,44.94,77867.82,6.1,-0.10935,6e-05,13.67202]
[1778986669969,44.94,77868.18,6.1,-0.10933,6e-05,13.67058]
[1778986675770,44.94,77868.13,6.1,-0.10934,6e-05,13.6715]
[1778986678531,44.94,77868.44,6.1,-0.10933,6e-05,13.67012]
[1778986682645,44.94,77883.73,6.1,-0.10846,6e-05,13.59454]
[1778986689795,44.94,77880.94,6.1,-0.10861,6e-05,13.60815]
[1778986696865,44.94,77879.09,6.1,-0.10871,6e-05,13.61692]
[1778986696918,44.94,77878.8,6.1,-0.10873,6e-05,13.6183]
[1778986702960,44.94,77878.77,6.1,-0.10873,6e-05,13.61794]
[1778986711016,44.94,77878.35,6.1,-0.10872,6e-05,13.61582]
[1778986716052,44.94,77877.53,6.1,-0.10876,6e-05,13.61961]
[1778986722094,44.94,77877.23,6.1,-0.10877,6e-05,13.62061]
[1778986730150,44.94,77878.08,6.1,-0.10872,6e-05,13.61572]
[1778986735188,44.93,77879.17,6.1,-0.10865,6e-05,13.60981]
[1778986740223,44.93,77879.18,6.1,-0.10864,6e-05,13.60915]
[1778986745258,44.93,77880.21,6.1,-0.10858,6e-05,13.60339]
[1778986745551,44.93,77880.21,6.1,-0.10858,6e-05,13.60339]
[1778986751300,44.93,77879.64,6.1,-0.1086,6e-05,13.60551]
[1778986757342,44.93,77879.34,6.1,-0.10861,6e-05,13.60642]
[1778986763384,44.93,77878.72,6.1,-0.10864,6e-05,13.60893]
[1778986768419,44.93,77878.1,6.1,-0.10867,6e-05,13.61141]
[1778986773455,44.93,77878.3,6.1,-0.10863,6e-05,13.6061]
[1778986779497,44.92,77878.97,6.1,-0.10858,6e-05,13.60192]
[1778986786546,44.92,77876.54,6.1,-0.10871,6e-05,13.61283]
[1778986788484,44.92,77876.4,6.1,-0.10871,6e-05,13.61334]
[1778986788560,44.92,77883.4,6.1,-0.10831,6e-05,13.57856]
[1778986789704,44.92,77885.67,6.1,-0.10818,6e-05,13.56698]
[1778986790575,44.92,77883.83,6.1,-0.10828,6e-05,13.57597]
[1778986795686,44.92,77885.31,6.1,-0.10819,6e-05,13.56821]
[1778986796640,44.92,77885.3,6.1,-0.10819,6e-05,13.56818]
[1778986800710,44.92,77870.94,6.1,-0.109,6e-05,13.63862]
[1778986801012,44.92,77870.94,6.1,-0.109,6e-05,13.63862]
[1778986806687,44.91,77866.18,6.1,-0.10926,6e-05,13.66078]
[1778986807616,44.91,77866.18,6.1,-0.10926,6e-05,13.66078]
[1778986812729,44.91,77867.01,6.1,-0.1092,6e-05,13.65553]
[1778986817765,44.91,77868.2,6.1,-0.10912,6e-05,13.64875]
[1778986822800,44.91,77868.23,6.1,-0.10911,6e-05,13.64776]
[1778986827835,44.9,77868.31,6.1,-0.1091,6e-05,13.64653]
[1778986830273,44.9,77868.17,6.1,-0.1091,6e-05,13.64706]
[1778986830340,44.9,77868.17,6.1,-0.1091,6e-05,13.64674]
[1778986832870,44.9,77880.39,6.1,-0.10837,6e-05,13.58207]
[1778986834043,44.9,77880.39,6.1,-0.10837,6e-05,13.58207]
[1778986836233,44.9,77882.18,6.1,-0.10827,6e-05,13.57278]
[1778986841933,44.89,77884.51,6.1,-0.10807,6e-05,13.55527]
[1778986846969,44.86,77884.48,6.1,-0.10795,6e-05,13.54464]
[1778986855025,44.85,77886.03,6.1,-0.10778,6e-05,13.52913]
[1778986860060,44.84,77886.45,6.1,-0.10774,6e-05,13.52629]
[1778986860697,44.84,77886.45,6.1,-0.10774,6e-05,13.52629]
[1778986862742,44.84,77893.02,6.1,-0.10735,6e-05,13.49217]
[1778986866145,44.84,77905.45,6.1,-0.10665,6e-05,13.4307]
[1778986867694,44.84,77905.92,6.1,-0.10663,6e-05,13.42838]
[1778986872087,44.84,77913.06,6.1,-0.10623,6e-05,13.39317]
[1778986877179,44.84,77902.92,6.1,-0.10679,6e-05,13.44308]
[1778986879886,44.84,77902.36,6.1,-0.10682,6e-05,13.44572]
[1778986880365,44.84,77902.36,6.1,-0.10682,6e-05,13.44572]
[1778986884309,44.84,77900.07,6.1,-0.10695,6e-05,13.45669]
[1778986887879,44.84,77911.35,6.1,-0.10631,6e-05,13.40074]
[1778986895051,44.84,77903.87,6.1,-0.10673,6e-05,13.43744]
[1778986900340,44.84,77903.95,6.1,-0.10669,6e-05,13.43262]
[1778986905375,44.84,77904.56,6.1,-0.10666,6e-05,13.42926]
[1778986910410,44.83,77904.25,6.1,-0.10667,6e-05,13.43046]
[1778986915446,44.83,77904.74,6.1,-0.10664,6e-05,13.42772]
[1778986920481,44.83,77905.97,6.1,-0.10657,6e-05,13.42137]
[1778986925516,44.83,77908.29,6.1,-0.10643,6e-05,13.40972]
[1778986930737,44.83,77908.75,6.1,-0.10641,6e-05,13.40726]
[1778986936593,44.83,77912.57,6.1,-0.10619,6e-05,13.38815]
[1778986941628,44.83,77924.4,6.1,-0.10553,6e-05,13.3301]
[1778986941831,44.83,77924.4,6.1,-0.10553,6e-05,13.3301]
[1778986942679,44.83,77932.78,6.1,-0.10506,6e-05,13.28882]
[1778986943124,44.83,77932.78,6.1,-0.10506,6e-05,13.28882]
[1778986944382,44.83,77938.5,6.1,-0.10475,6e-05,13.26072]
[1778986946998,44.83,77938.34,6.1,-0.10475,6e-05,13.26128]
[1778986947671,44.83,77938.57,6.1,-0.10474,6e-05,13.26018]
[1778986951021,44.83,77939.45,6.1,-0.10469,6e-05,13.25594]
[1778986951029,44.83,77939.45,6.1,-0.10469,6e-05,13.25594]
[1778986956734,44.83,77943.02,6.1,-0.10447,6e-05,13.2348]
[1778986959640,44.83,77945.03,6.1,-0.10436,6e-05,13.22498]
[1778986961045,44.83,77955.46,6.1,-0.10379,6e-05,13.17395]
[1778986961769,44.83,77956.85,6.1,-0.10371,6e-05,13.16717]
[1778986965529,44.83,77958.07,6.1,-0.10364,5e-05,13.16133]
[1778986969643,44.83,77958.3,6.1,-0.10363,5e-05,13.16005]
[1778986974862,44.83,77958.96,6.1,-0.10359,5e-05,13.15697]
[1778986979897,44.83,77960.96,6.1,-0.10349,5e-05,13.14757]
[1778986980929,44.83,77960.96,6.1,-0.10349,5e-05,13.14757]
[1778986981911,44.83,77976.32,6.1,-0.10265,5e-05,13.0724]
[1778986986946,44.83,77980.55,6.1,-0.10242,5e-05,13.05176]
[1778986991981,44.83,77976.3,6.1,-0.10265,5e-05,13.07241]
[1778986997016,44.83,77975.09,6.1,-0.10271,5e-05,13.0782]
[1778987002052,44.83,77973.79,6.1,-0.10278,5e-05,13.08441]
[1778987007087,44.83,77970.11,6.1,-0.10298,5e-05,13.10223]
[1778987012122,44.83,77960.6,6.1,-0.10347,5e-05,13.14477]
[1778987017160,44.83,77957.23,6.1,-0.10365,6e-05,13.16066]
[1778987019139,44.83,77957.11,6.1,-0.10366,6e-05,13.16112]
[1778987031258,44.83,77954.34,6.1,-0.10379,6e-05,13.173]
[1778987036293,44.82,77954.37,6.1,-0.10378,6e-05,13.17225]
[1778987041328,44.82,77960.05,6.1,-0.10347,5e-05,13.14392]
[1778987046363,44.82,77960.68,6.1,-0.10343,5e-05,13.14052]
[1778987051398,44.82,77950.33,6.1,-0.10399,6e-05,13.1908]
[1778987057440,44.82,77940.51,6.1,-0.10452,6e-05,13.2378]
[1778987062475,44.82,77950.83,6.1,-0.10394,6e-05,13.18622]
[1778987071538,44.81,77948.44,6.1,-0.10404,6e-05,13.19305]
[1778987079594,44.81,77948.07,6.1,-0.10405,6e-05,13.19384]
[1778987084629,44.81,77953.6,6.1,-0.10374,6e-05,13.16619]
[1778987089664,44.81,77955.93,6.1,-0.1036,6e-05,13.15449]
[1778987095706,44.81,77950.56,6.1,-0.10389,6e-05,13.18035]
[1778987100741,44.81,77950.83,6.1,-0.10388,6e-05,13.17859]
[1778987105776,44.81,77952.31,6.1,-0.10379,6e-05,13.17095]
[1778987110811,44.81,77952.17,6.1,-0.10379,6e-05,13.17127]
[1778987115846,44.81,77952.17,6.1,-0.10379,6e-05,13.1709]
[1778987120881,44.81,77947.05,6.1,-0.10407,6e-05,13.19562]
[1778987125916,44.8,77943.54,6.1,-0.10425,6e-05,13.21217]
[1778987131958,44.8,77944.07,6.1,-0.10419,6e-05,13.20495]
[1778987137311,44.8,77944.94,6.1,-0.10413,6e-05,13.20001]
[1778987143035,44.8,77943.73,6.1,-0.10419,6e-05,13.20477]
[1778987148070,44.8,77943.96,6.1,-0.10417,6e-05,13.2028]
[1778987153110,44.79,77944.56,6.1,-0.10412,6e-05,13.19897]
[1778987158560,44.79,77945.9,6.1,-0.10404,6e-05,13.19173]
[1778987164187,44.79,77952.21,6.1,-0.10368,6e-05,13.15979]
[1778987169222,44.79,77943.91,6.1,-0.10414,6e-05,13.19991]
[1778987170682,44.79,77943.91,6.1,-0.10414,6e-05,13.19991]
[1778987170747,44.79,77943.91,6.1,-0.10414,6e-05,13.19991]
[1778987170755,44.79,77943.91,6.1,-0.10414,6e-05,13.19991]
[1778987170783,44.79,77940.99,6.1,-0.10429,6e-05,13.21391]
[1778987176823,44.79,77932.15,6.1,-0.10478,6e-05,13.25749]
[1778987182356,44.79,77929.76,6.1,-0.10492,6e-05,13.26907]
[1778987188052,44.79,77931.89,6.1,-0.1048,6e-05,13.25844]
[1778987193390,44.79,77931.63,6.1,-0.10478,6e-05,13.2559]
[1778987201941,44.79,77931.63,6.1,-0.10478,6e-05,13.2559]
[1778987202475,44.79,77931.63,6.1,-0.10478,6e-05,13.2559]
[1778987202577,44.79,77931.93,6.1,-0.10476,6e-05,13.25413]
[1778987209503,44.79,77932.02,6.1,-0.10475,6e-05,13.25314]
[1778987214538,44.78,77936.24,6.1,-0.10451,6e-05,13.23196]
[1778987219573,44.78,77936.09,6.1,-0.10452,6e-05,13.2324]
[1778987224608,44.78,77938.58,6.1,-0.10438,6e-05,13.21988]
[1778987229566,44.78,77938.61,6.1,-0.10437,6e-05,13.2195]
[1778987232052,44.78,77946.49,6.1,-0.10394,6e-05,13.18068]
[1778987234097,44.78,77947.83,6.1,-0.10386,6e-05,13.17372]
[1778987239715,44.78,77937.81,6.1,-0.10441,6e-05,13.22269]
[1778987244750,44.78,77938.05,6.1,-0.10439,6e-05,13.22119]
[1778987250792,44.78,77937.98,6.1,-0.10439,6e-05,13.22112]
[1778987256835,44.78,77938.31,6.1,-0.10435,6e-05,13.21546]
[1778987261870,44.78,77941.8,6.1,-0.10415,6e-05,13.19807]
[1778987267912,44.78,77942.09,6.1,-0.10413,6e-05,13.19642]
[1778987270565,44.78,77942.19,6.1,-0.10413,6e-05,13.19586]
[1778987274561,44.78,77942.19,6.1,-0.10413,6e-05,13.19583]
[1778987281005,44.78,77942.32,6.1,-0.10412,6e-05,13.195]
[1778987286041,44.78,77941.05,6.1,-0.10418,6e-05,13.20111]
[1778987293045,44.78,77940.76,6.1,-0.1042,6e-05,13.20243]
[1778987295104,44.78,77940.7,6.1,-0.1042,6e-05,13.20265]
[1778987297169,44.78,77940.7,6.1,-0.1042,6e-05,13.20235]
[1778987301284,44.77,77940.57,6.1,-0.1042,6e-05,13.20251]
[1778987307187,44.77,77940.61,6.1,-0.1042,6e-05,13.20211]
[1778987315243,44.77,77940.67,6.1,-0.10417,6e-05,13.19814]
[1778987320278,44.77,77940.3,6.1,-0.10419,6e-05,13.19995]
[1778987323948,44.77,77940.56,6.1,-0.10417,6e-05,13.19868]
[1778987329341,44.77,77940.4,6.1,-0.10418,6e-05,13.19885]
[1778987332189,44.77,77940.58,6.1,-0.10417,6e-05,13.19784]
[1778987337397,44.77,77940.63,6.1,-0.10416,6e-05,13.1974]
[1778987342432,44.77,77940.66,6.1,-0.10416,6e-05,13.1973]
[1778987349152,44.77,77940.59,6.1,-0.10416,6e-05,13.19767]
[1778987352575,44.77,77934.02,6.1,-0.10452,6e-05,13.22969]
[1778987358545,44.77,77933.23,6.1,-0.10456,6e-05,13.23242]
[1778987361033,44.77,77933.18,6.1,-0.10456,6e-05,13.2325]
[1778987366601,44.77,77932.55,6.1,-0.10459,6e-05,13.2351]
[1778987372057,44.77,77931.03,6.1,-0.10467,6e-05,13.2424]
[1778987377678,44.77,77928.98,6.1,-0.10475,6e-05,13.24843]
[1778987383720,44.76,77929.33,6.1,-0.10473,6e-05,13.24626]
[1778987396811,44.76,77929.65,6.1,-0.1047,6e-05,13.24368]
[1778987401846,44.76,77929.77,6.1,-0.10469,6e-05,13.24271]
[1778987406881,44.76,77930.22,6.1,-0.10466,6e-05,13.24013]
[1778987411923,44.76,77922.54,6.1,-0.10508,6e-05,13.27755]
[1778987415542,44.76,77921.71,6.1,-0.10513,6e-05,13.28123]
[1778987415954,44.76,77921.85,6.1,-0.10512,6e-05,13.28044]
[1778987424012,44.76,77921.24,6.1,-0.10514,6e-05,13.28272]
[1778987429048,44.76,77921.41,6.1,-0.10513,6e-05,13.28143]
[1778987434083,44.76,77921.56,6.1,-0.10509,6e-05,13.27666]
[1778987439121,44.75,77921.5,6.1,-0.10509,6e-05,13.27656]
[1778987440647,44.75,77921.06,6.1,-0.10512,6e-05,13.27865]
[1778987445616,44.75,77920.03,6.1,-0.10517,6e-05,13.28331]
[1778987451205,44.75,77920.59,6.1,-0.10513,6e-05,13.28007]
[1778987456240,44.75,77920.72,6.1,-0.10512,6e-05,13.27905]
[1778987469331,44.75,77920.69,6.1,-0.10511,6e-05,13.27828]
[1778987476380,44.75,77921.77,6.1,-0.10505,6e-05,13.2725]
[1778987481415,44.75,77921.51,6.1,-0.10506,6e-05,13.27348]
[1778987486450,44.75,77919.64,6.1,-0.10516,6e-05,13.28236]
[1778987491814,44.75,77919.86,6.1,-0.10514,6e-05,13.28107]
[1778987497800,44.75,77919.81,6.1,-0.10512,6e-05,13.27723]
[1778987506590,44.74,77919.79,6.1,-0.10511,6e-05,13.27671]
[1778987511625,44.74,77919.69,6.1,-0.10511,6e-05,13.27691]
[1778987516660,44.74,77919.52,6.1,-0.10512,6e-05,13.27745]
[1778987522703,44.74,77919.67,6.1,-0.10511,6e-05,13.27638]
[1778987534349,44.74,77919.72,6.1,-0.1051,6e-05,13.27554]
[1778987539382,44.74,77927.52,6.1,-0.10467,6e-05,13.23784]
[1778987539502,44.74,77927.52,6.1,-0.10467,6e-05,13.23784]
[1778987543557,44.74,77939.76,6.1,-0.104,6e-05,13.17801]
[1778987546302,44.74,77939.8,6.1,-0.104,6e-05,13.17799]
[1778987546403,44.74,77939.8,6.1,-0.104,6e-05,13.17815]
[1778987551905,44.74,77927.57,6.1,-0.10465,6e-05,13.23462]
[1778987559961,44.74,77919.5,6.1,-0.10509,6e-05,13.27345]
[1778987564997,44.74,77919.19,6.1,-0.1051,6e-05,13.27438]
[1778987570032,44.74,77921.1,6.1,-0.10499,6e-05,13.26439]
[1778987575067,44.74,77920.86,6.1,-0.105,6e-05,13.26506]
[1778987582116,44.74,77920.57,6.1,-0.10501,6e-05,13.26577]
[1778987587159,44.74,77920.57,6.1,-0.105,6e-05,13.26525]
[1778987596592,44.73,77920.72,6.1,-0.10499,6e-05,13.2641]
[1778987607298,44.73,77920.64,6.1,-0.10498,6e-05,13.26292]
[1778987618375,44.73,77921.01,6.1,-0.10492,6e-05,13.25645]
[1778987626078,44.73,77921.04,6.1,-0.10492,6e-05,13.25604]
[1778987631553,44.73,77921.37,6.1,-0.1049,6e-05,13.25457]
[1778987631554,44.73,77921.37,6.1,-0.1049,6e-05,13.25457]
[1778987637508,44.73,77925.66,6.1,-0.10466,6e-05,13.23325]
[1778987642543,44.73,77926.12,6.1,-0.10463,6e-05,13.23076]
[1778987647578,44.73,77935.15,6.1,-0.10413,6e-05,13.1862]
[1778987652625,44.73,77937.29,6.1,-0.10401,6e-05,13.17588]
[1778987657660,44.73,77941.23,6.1,-0.1038,6e-05,13.15695]
[1778987664852,44.73,77941.81,6.1,-0.10377,6e-05,13.15452]
[1778987664894,44.73,77942.35,6.1,-0.10374,6e-05,13.1522]
[1778987677513,44.73,77931.63,6.1,-0.10434,6e-05,13.20544]
[1778987683842,44.73,77932.06,6.1,-0.10431,6e-05,13.20062]
[1778987690217,44.73,77932.06,6.1,-0.10431,6e-05,13.20062]
[1778987695926,44.74,77939.62,6.1,-0.10391,6e-05,13.16544]
[1778987701520,44.74,77937.73,6.1,-0.10403,6e-05,13.1763]
[1778987714052,44.74,77934.01,6.1,-0.10425,6e-05,13.19549]
[1778987719087,44.74,77932.76,6.1,-0.10432,6e-05,13.20172]
[1778987724544,44.74,77932.87,6.1,-0.10431,6e-05,13.20121]
[1778987728085,44.75,77933.01,6.1,-0.10431,6e-05,13.20124]
[1778987733185,44.75,77942.9,6.1,-0.10375,6e-05,13.14963]
[1778987735147,44.75,77943.18,6.1,-0.10373,6e-05,13.14835]
[1778987735249,44.75,77948.93,6.1,-0.10342,6e-05,13.12024]
[1778987741241,44.75,77960.55,6.1,-0.10277,5e-05,13.06295]
[1778987746445,44.75,77956.53,6.1,-0.10299,5e-05,13.08246]
[1778987750581,44.74,77944.75,6.1,-0.10363,6e-05,13.13968]
[1778987751409,44.74,77944.98,6.1,-0.10362,6e-05,13.13845]
[1778987755904,44.74,77950.41,6.1,-0.10332,6e-05,13.11216]
[1778987756347,44.74,77950.33,6.1,-0.10333,6e-05,13.11254]
[1778987760036,44.74,77950.41,6.1,-0.10332,6e-05,13.1121]
[1778987760047,44.74,77950.41,6.1,-0.10332,6e-05,13.1121]
[1778987761381,44.75,77949.57,6.1,-0.10337,6e-05,13.11631]
[1778987766416,44.75,77948.39,6.1,-0.10344,6e-05,13.12257]
[1778987771451,44.75,77949.71,6.1,-0.10337,6e-05,13.11656]
[1778987776486,44.75,77949.23,6.1,-0.10341,6e-05,13.11939]
[1778987781523,44.75,77951.04,6.1,-0.10331,6e-05,13.111]
[1778987786557,44.75,77952.93,6.1,-0.10321,6e-05,13.10225]
[1778987788995,44.75,77952.97,6.1,-0.10321,6e-05,13.10228]
[1778987789578,44.75,77953.04,6.1,-0.10321,6e-05,13.10201]
[1778987793246,44.75,77953.18,6.1,-0.10318,5e-05,13.09791]
[1778987798641,44.75,77959.1,6.1,-0.10285,5e-05,13.06846]
[1778987804685,44.75,77958.67,6.1,-0.10287,5e-05,13.06999]
[1778987810443,44.75,77959.52,6.1,-0.10282,5e-05,13.06541]
[1778987816521,44.75,77969.49,6.1,-0.10227,5e-05,13.01622]
[1778987821804,44.75,77970.35,6.1,-0.10222,5e-05,13.01209]
[1778987826839,44.75,77971.16,6.1,-0.10218,5e-05,13.00829]
[1778987831874,44.75,77969.63,6.1,-0.10227,5e-05,13.01608]
[1778987836910,44.75,77968.87,6.1,-0.10231,5e-05,13.01999]
[1778987842952,44.75,77968.96,6.1,-0.10231,5e-05,13.0198]
[1778987850753,44.75,77970.18,6.1,-0.10224,5e-05,13.01401]
[1778987857050,44.75,77970.49,6.1,-0.10221,5e-05,13.00936]
[1778987864099,44.75,77970.12,6.1,-0.10223,5e-05,13.0115]
[1778987869134,44.75,77967.08,6.1,-0.1024,5e-05,13.02651]
[1778987878197,44.75,77967.4,6.1,-0.10238,5e-05,13.02506]
[1778987883232,44.75,77966.12,6.1,-0.10245,5e-05,13.03138]
[1778987888267,44.75,77967.96,6.1,-0.10235,5e-05,13.02239]
[1778987893302,44.75,77971.72,6.1,-0.10215,5e-05,13.00416]
[1778987899344,44.75,77971.82,6.1,-0.10215,5e-05,13.00402]
[1778987908135,44.75,77972.07,6.1,-0.10214,5e-05,13.00309]
[1778987913442,44.76,77974.8,6.1,-0.10197,5e-05,12.98706]
[1778987918477,44.76,77976.13,6.1,-0.10191,5e-05,12.98119]
[1778987919078,44.76,77976.13,6.1,-0.10191,5e-05,12.98119]
[1778987919484,44.76,77976.16,6.1,-0.10191,5e-05,12.98113]
[1778987921075,44.76,77978.14,6.1,-0.1018,5e-05,12.97155]
[1778987926533,44.76,77980.16,6.1,-0.1017,5e-05,12.96231]
[1778987932576,44.76,77980.28,6.1,-0.1017,5e-05,12.96236]
[1778987937610,44.76,77981.13,6.1,-0.10166,5e-05,12.95874]
[1778987942645,44.76,77977.91,6.1,-0.10184,5e-05,12.975]
[1778987947686,44.76,77976.64,6.1,-0.10191,5e-05,12.98156]
[1778987949667,44.76,77976.13,6.1,-0.10194,5e-05,12.98413]
[1778987954736,44.77,77975.68,6.1,-0.10197,5e-05,12.98673]
[1778987956025,44.77,77974.71,6.1,-0.10202,5e-05,12.99154]
[1778987961785,44.77,77974.58,6.1,-0.10203,5e-05,12.99253]
[1778987966820,44.77,77972.6,6.1,-0.10214,5e-05,13.00253]
[1778987972862,44.77,77971.13,6.1,-0.1022,5e-05,13.00629]
[1778987977897,44.77,77971.58,6.1,-0.10218,5e-05,13.0042]
[1778987982932,44.77,77972.05,6.1,-0.10215,5e-05,13.00197]
[1778987987563,44.77,77972.05,6.1,-0.10215,5e-05,13.00197]
[1778987988738,44.77,77972.04,6.1,-0.10216,5e-05,13.00207]
[1778987989981,44.77,77957.34,6.1,-0.10296,5e-05,13.07394]
[1778987995309,44.77,77958.14,6.1,-0.10291,5e-05,13.06968]
[1778987998654,44.77,77958.13,6.1,-0.10291,5e-05,13.06955]
[1778988003166,44.76,77950.0,6.1,-0.10335,6e-05,13.10871]
[1778988003274,44.76,77950.0,6.1,-0.10335,6e-05,13.10871]
[1778988003283,44.76,77950.0,6.1,-0.10335,6e-05,13.10871]
[1778988003313,44.76,77950.0,6.1,-0.10335,6e-05,13.10871]
[1778988003410,44.76,77949.1,6.1,-0.1034,6e-05,13.11295]
[1778988007102,44.77,77936.06,6.1,-0.10412,6e-05,13.17725]
[1778988012135,44.77,77935.73,6.1,-0.10414,6e-05,13.17925]
[1778988018178,44.77,77945.61,6.1,-0.10361,6e-05,13.13145]
[1778988021239,44.77,77945.66,6.1,-0.10361,6e-05,13.13148]
[1778988022123,44.77,77945.69,6.1,-0.10361,6e-05,13.13147]
[1778988022207,44.77,77946.09,6.1,-0.10358,6e-05,13.12961]
[1778988028249,44.77,77954.34,6.1,-0.10312,5e-05,13.08846]
[1778988031714,44.77,77954.42,6.1,-0.10312,5e-05,13.08785]
[1778988037314,44.76,77946.11,6.1,-0.10354,6e-05,13.12385]
[1778988049397,44.76,77946.19,6.1,-0.10351,6e-05,13.1214]
[1778988055439,44.76,77946.4,6.1,-0.10349,6e-05,13.11958]
[1778988060474,44.76,77948.52,6.1,-0.10337,6e-05,13.10852]
[1778988065509,44.76,77947.88,6.1,-0.1034,6e-05,13.11116]
[1778988070544,44.75,77948.77,6.1,-0.10334,6e-05,13.10637]
[1778988075579,44.75,77948.81,6.1,-0.10334,6e-05,13.10582]
[1778988080614,44.75,77949.59,6.1,-0.10329,6e-05,13.1017]
[1778988085649,44.75,77949.9,6.1,-0.10327,6e-05,13.09996]
[1778988091691,44.75,77950.28,6.1,-0.10322,6e-05,13.09415]
[1778988096726,44.75,77951.98,6.1,-0.10312,6e-05,13.08545]
[1778988102768,44.75,77952.79,6.1,-0.10307,5e-05,13.08098]
[1778988108810,44.75,77952.82,6.1,-0.10307,5e-05,13.08022]
[1778988113845,44.75,77948.93,6.1,-0.10327,6e-05,13.09865]
[1778988119889,44.75,77949.41,6.1,-0.10324,6e-05,13.09559]
[1778988124924,44.74,77949.25,6.1,-0.10324,6e-05,13.09593]
[1778988130966,44.74,77949.2,6.1,-0.10324,6e-05,13.09571]
[1778988137008,44.74,77949.23,6.1,-0.10324,6e-05,13.09522]
[1778988142043,44.74,77948.22,6.1,-0.10329,6e-05,13.09995]
[1778988147078,44.74,77950.47,6.1,-0.10316,6e-05,13.08877]
[1778988152113,44.74,77950.53,6.1,-0.10314,6e-05,13.08476]
[1778988157148,44.74,77950.91,6.1,-0.10311,6e-05,13.08286]
[1778988165204,44.74,77952.74,6.1,-0.10301,5e-05,13.07385]
[1778988170239,44.74,77958.24,6.1,-0.10271,5e-05,13.04678]
[1778988175274,44.74,77959.12,6.1,-0.10266,5e-05,13.04241]
[1778988181317,44.74,77956.64,6.1,-0.10279,5e-05,13.05433]
[1778988186352,44.74,77955.31,6.1,-0.10286,5e-05,13.06043]
[1778988191527,44.74,77960.65,6.1,-0.10257,5e-05,13.03397]
[1778988193345,44.74,77973.09,6.1,-0.10189,5e-05,12.9731]
[1778988194953,44.74,77971.93,6.1,-0.10195,5e-05,12.97881]
[1778988195023,44.74,77971.97,6.1,-0.10195,5e-05,12.97865]
[1778988196627,44.74,77971.97,6.1,-0.10195,5e-05,12.97865]
[1778988202464,44.74,77975.43,6.1,-0.10176,5e-05,12.96168]
[1778988207499,44.74,77978.52,6.1,-0.10159,5e-05,12.94675]
[1778988216562,44.74,77979.53,6.1,-0.10152,5e-05,12.93882]
[1778988222604,44.74,77979.59,6.1,-0.10152,5e-05,12.93905]
[1778988227639,44.74,77979.48,6.1,-0.10153,5e-05,12.94014]
[1778988232674,44.74,77979.61,6.1,-0.10153,5e-05,12.93998]
[1778988237709,44.75,77981.18,6.1,-0.10145,5e-05,12.93284]
[1778988240884,44.75,77984.12,6.1,-0.1013,5e-05,12.91872]
[1778988251067,44.75,77984.9,6.1,-0.10126,5e-05,12.91533]
[1778988256842,44.75,77985.77,6.1,-0.10123,5e-05,12.91298]
[1778988263891,44.75,77985.74,6.1,-0.10124,5e-05,12.91401]
[1778988268926,44.75,77985.79,6.1,-0.10125,5e-05,12.91436]
[1778988273060,44.75,77985.74,6.1,-0.10123,5e-05,12.91135]
[1778988280026,44.76,77984.98,6.1,-0.10128,5e-05,12.91599]
[1778988285040,44.76,77977.19,6.1,-0.10171,5e-05,12.95434]
[1778988290075,44.76,77971.57,6.1,-0.10202,5e-05,12.98201]
[1778988295110,44.76,77970.87,6.1,-0.10205,5e-05,12.98549]
[1778988295624,44.76,77970.87,6.1,-0.10205,5e-05,12.98549]
[1778988301152,44.76,77968.52,6.1,-0.10218,5e-05,12.99702]
[1778988302605,44.76,77968.52,6.1,-0.10218,5e-05,12.99702]
[1778988303688,44.76,77968.51,6.1,-0.10218,5e-05,12.99707]
[1778988304821,44.76,77968.3,6.1,-0.1022,5e-05,12.99809]
[1778988304838,44.76,77968.3,6.1,-0.1022,5e-05,12.99809]
[1778988304954,44.76,77968.3,6.1,-0.1022,5e-05,12.99809]
[1778988305023,44.76,77956.19,6.1,-0.10286,5e-05,13.05725]
[1778988305868,44.76,77956.19,6.1,-0.10286,5e-05,13.05725]
[1778988305897,44.76,77943.91,6.1,-0.10354,6e-05,13.11763]
[1778988306305,44.76,77943.91,6.1,-0.10354,6e-05,13.11763]
[1778988312229,44.76,77938.59,6.1,-0.10385,6e-05,13.14554]
[1778988317290,44.77,77939.05,6.1,-0.10384,6e-05,13.14443]
[1778988317664,44.77,77939.05,6.1,-0.10384,6e-05,13.14443]
[1778988323306,44.77,77939.34,6.1,-0.10383,6e-05,13.14394]
[1778988324855,44.77,77939.34,6.1,-0.10383,6e-05,13.14394]
[1778988324954,44.77,77938.96,6.1,-0.10385,6e-05,13.14601]
[1778988329682,44.77,77939.15,6.1,-0.10384,6e-05,13.14508]
[1778988335390,44.76,77939.08,6.1,-0.1038,6e-05,13.14002]
[1778988340425,44.76,77941.31,6.1,-0.10367,6e-05,13.12813]
[1778988345863,44.76,77941.33,6.1,-0.10366,6e-05,13.1272]
[1778988351503,44.76,77941.33,6.1,-0.10365,6e-05,13.12622]
[1778988357545,44.76,77939.04,6.1,-0.10376,6e-05,13.13646]
[1778988362580,44.75,77939.09,6.1,-0.10375,6e-05,13.13535]
[1778988372650,44.75,77939.09,6.1,-0.10373,6e-05,13.13365]
[1778988379169,44.75,77939.09,6.1,-0.10373,6e-05,13.13365]
[1778988384734,44.75,77942.12,6.1,-0.10355,6e-05,13.11685]
[1778988386724,44.75,77942.23,6.1,-0.10354,6e-05,13.11616]
[1778988392790,44.74,77950.4,6.1,-0.10306,6e-05,13.07172]
[1778988397825,44.74,77950.58,6.1,-0.10304,6e-05,13.07059]
[1778988402860,44.74,77953.99,6.1,-0.10285,5e-05,13.05368]
[1778988409909,44.74,77954.97,6.1,-0.1028,5e-05,13.04884]
[1778988414781,44.74,77954.97,6.1,-0.1028,5e-05,13.04884]
[1778988414854,44.74,77954.97,6.1,-0.1028,5e-05,13.04883]
[1778988419979,44.74,77954.9,6.1,-0.1028,5e-05,13.04895]
[1778988425019,44.74,77944.42,6.1,-0.10337,6e-05,13.09989]
[1778988430054,44.74,77945.44,6.1,-0.10331,6e-05,13.0943]
[1778988435089,44.74,77945.44,6.1,-0.1033,6e-05,13.09374]
[1778988443145,44.74,77944.92,6.1,-0.10332,6e-05,13.0954]
[1778988448180,44.74,77943.0,6.1,-0.10342,6e-05,13.10419]
[1778988454225,44.73,77943.04,6.1,-0.10339,6e-05,13.09963]
[1778988459260,44.73,77943.9,6.1,-0.10333,6e-05,13.09485]
[1778988464295,44.73,77944.21,6.1,-0.10331,6e-05,13.09279]
[1778988476379,44.73,77943.99,6.1,-0.10331,6e-05,13.09261]
[1778988481414,44.73,77943.54,6.1,-0.10333,6e-05,13.0943]
[1778988491484,44.72,77943.71,6.1,-0.10331,6e-05,13.09243]
[1778988496519,44.72,77943.66,6.1,-0.10331,6e-05,13.09218]
[1778988501554,44.72,77943.48,6.1,-0.10331,6e-05,13.09256]
[1778988507596,44.72,77943.5,6.1,-0.1033,6e-05,13.09187]
[1778988516067,44.72,77943.55,6.1,-0.1033,6e-05,13.09153]
[1778988521510,44.72,77943.61,6.1,-0.10326,6e-05,13.08666]
[1778988529755,44.72,77943.08,6.1,-0.10328,6e-05,13.08823]
[1778988534790,44.72,77945.25,6.1,-0.10315,6e-05,13.07706]
[1778988539825,44.71,77950.32,6.1,-0.10287,5e-05,13.05181]
[1778988545189,44.71,77951.11,6.1,-0.10282,5e-05,13.04763]
[1778988550904,44.71,77958.09,6.1,-0.10244,5e-05,13.01334]
[1778988555939,44.71,77957.22,6.1,-0.10249,5e-05,13.01764]
[1778988560974,44.71,77958.45,6.1,-0.10242,5e-05,13.01168]
[1778988566009,44.71,77959.32,6.1,-0.10238,5e-05,13.00757]
[1778988567089,44.71,77959.32,6.1,-0.10238,5e-05,13.00757]
[1778988572302,44.71,77964.32,6.1,-0.10208,5e-05,12.9797]
[1778988572304,44.71,77964.32,6.1,-0.10208,5e-05,12.9797]
[1778988578093,44.72,77967.65,6.1,-0.1019,5e-05,12.96404]
[1778988583128,44.72,77971.05,6.1,-0.10173,5e-05,12.94795]
[1778988588163,44.72,77970.89,6.1,-0.10174,5e-05,12.94939]
[1778988593198,44.72,77971.21,6.1,-0.10173,5e-05,12.94847]
[1778988598233,44.72,77971.85,6.1,-0.1017,5e-05,12.946]
[1778988602914,44.72,77970.97,6.1,-0.10176,5e-05,12.95086]
[1778988608303,44.72,77970.48,6.1,-0.10179,5e-05,12.95397]
[1778988613338,44.73,77970.8,6.1,-0.10178,5e-05,12.95298]
[1778988619384,44.73,77969.81,6.1,-0.10184,5e-05,12.95849]
[1778988624419,44.73,77966.14,6.1,-0.10205,5e-05,12.97686]
[1778988629455,44.73,77960.32,6.1,-0.10237,5e-05,13.00562]
[1778988634490,44.73,77960.83,6.1,-0.10232,5e-05,12.99962]
[1778988639525,44.73,77961.24,6.1,-0.1023,5e-05,12.99775]
[1778988647582,44.73,77961.22,6.1,-0.1023,5e-05,12.99803]
[1778988652617,44.73,77961.18,6.1,-0.1023,5e-05,12.99832]
[1778988657655,44.73,77961.27,6.1,-0.1023,5e-05,12.99796]
[1778988662690,44.73,77961.39,6.1,-0.10229,5e-05,12.99744]
[1778988664319,44.73,77961.39,6.1,-0.10229,5e-05,12.99744]
[1778988670459,44.73,77955.66,6.1,-0.10261,5e-05,13.02557]
[1778988675805,44.73,77954.93,6.1,-0.10265,5e-05,13.02895]
[1778988678802,44.73,77967.35,6.1,-0.10197,5e-05,12.96821]
[1778988683837,44.73,77967.55,6.1,-0.10196,5e-05,12.96753]
[1778988688874,44.73,77968.65,6.1,-0.1019,5e-05,12.9625]
[1778988696051,44.73,77969.4,6.1,-0.10184,5e-05,12.95554]
[1778988702972,44.73,77969.14,6.1,-0.10186,5e-05,12.95768]
[1778988709014,44.74,77969.03,6.1,-0.10188,5e-05,12.95875]
[1778988710029,44.74,77969.03,6.1,-0.10188,5e-05,12.95875]
[1778988713143,44.74,77969.32,6.1,-0.10186,5e-05,12.95759]
[1778988719084,44.74,77976.94,6.1,-0.10146,5e-05,12.92118]
[1778988724119,44.74,77969.87,6.1,-0.10185,5e-05,12.95641]
[1778988725153,44.74,77969.87,6.1,-0.10185,5e-05,12.95641]
[1778988731168,44.74,77966.19,6.1,-0.10206,5e-05,12.97496]
[1778988737210,44.74,77966.16,6.1,-0.10206,5e-05,12.97548]
[1778988742245,44.74,77969.46,6.1,-0.10189,5e-05,12.95972]
[1778988747280,44.74,77970.21,6.1,-0.10185,5e-05,12.95647]
[1778988752315,44.74,77970.07,6.1,-0.10184,5e-05,12.95395]
[1778988757350,44.74,77971.94,6.1,-0.10174,5e-05,12.94525]
[1778988762385,44.75,77972.14,6.1,-0.10173,5e-05,12.94474]
[1778988769434,44.75,77971.56,6.1,-0.10177,5e-05,12.94822]
[1778988774469,44.75,77976.94,6.1,-0.10149,5e-05,12.92248]
[1778988779504,44.75,77977.69,6.1,-0.10145,5e-05,12.91945]
[1778988784539,44.75,77977.77,6.1,-0.10145,5e-05,12.9197]
[1778988789574,44.75,77977.75,6.1,-0.10146,5e-05,12.9204]
[1778988791209,44.75,77977.88,6.1,-0.10146,5e-05,12.91988]
[1778988791830,44.75,77983.18,6.1,-0.10117,5e-05,12.89415]
[1778988792412,44.75,77983.18,6.1,-0.10117,5e-05,12.89415]
[1778988796977,44.76,77992.97,6.1,-0.10065,5e-05,12.84755]
[1778988798783,44.76,77993.6,6.1,-0.10062,5e-05,12.84499]
[1778988805048,44.76,77993.38,6.1,-0.10065,5e-05,12.84738]
[1778988810723,44.76,77992.84,6.1,-0.1007,5e-05,12.8519]
[1778988816677,44.77,77994.19,6.1,-0.10062,5e-05,12.84308]
[1778988817274,44.77,77994.19,6.1,-0.10062,5e-05,12.84308]
[1778988820193,44.77,78000.96,6.1,-0.10026,5e-05,12.81102]
[1778988825826,44.77,77995.09,6.1,-0.1006,5e-05,12.84168]
[1778988830861,44.78,77997.2,6.1,-0.1005,5e-05,12.83285]
[1778988835896,44.78,77997.56,6.1,-0.1005,5e-05,12.83257]
[1778988840931,44.78,77999.98,6.1,-0.10038,5e-05,12.82233]
[1778988845966,44.79,78000.2,6.1,-0.10039,5e-05,12.82282]
[1778988847363,44.79,78000.2,6.1,-0.10039,5e-05,12.82282]
[1778988847510,44.79,78000.2,6.1,-0.10039,5e-05,12.82282]
[1778988854022,44.79,78003.42,6.1,-0.10024,5e-05,12.80982]
[1778988865100,44.8,78003.68,6.1,-0.10027,5e-05,12.81227]
[1778988867435,44.8,78003.68,6.1,-0.10027,5e-05,12.81227]
[1778988873156,44.81,78004.72,6.1,-0.10022,5e-05,12.80633]
[1778988880205,44.81,78005.17,6.1,-0.10022,5e-05,12.80647]
[1778988882745,44.81,78005.14,6.1,-0.10023,5e-05,12.80726]
[1778988889268,44.82,78006.11,6.1,-0.1002,5e-05,12.80471]
[1778988894303,44.82,78008.95,6.1,-0.10007,5e-05,12.7928]
[1778988899339,44.83,78008.88,6.1,-0.10009,5e-05,12.79476]
[1778988904375,44.83,78007.45,6.1,-0.10018,5e-05,12.80328]
[1778988910417,44.83,78007.9,6.1,-0.10018,5e-05,12.80293]
[1778988913607,44.83,78007.13,6.1,-0.10022,5e-05,12.80727]
[1778988913933,44.84,78007.18,6.1,-0.10022,5e-05,12.80732]
[1778988915094,44.84,78006.83,6.1,-0.10025,5e-05,12.80932]
[1778988920680,44.84,78005.69,6.1,-0.10032,5e-05,12.81631]
[1778988929561,44.84,78005.97,6.1,-0.10033,5e-05,12.81737]
[1778988929703,44.84,78005.97,6.1,-0.10033,5e-05,12.81737]
[1778988932078,44.85,78006.59,6.1,-0.10028,5e-05,12.81153]
[1778988937606,44.85,78007.01,6.1,-0.10028,5e-05,12.8111]
[1778988942641,44.85,78007.05,6.1,-0.10029,5e-05,12.81225]
[1778988947676,44.86,78007.03,6.1,-0.10031,5e-05,12.8137]
[1778988952368,44.86,78007.1,6.1,-0.10032,5e-05,12.81443]
[1778988957748,44.86,78007.08,6.1,-0.10033,5e-05,12.81613]
[1778988962445,44.86,78006.99,6.1,-0.10035,5e-05,12.81736]
[1778988967821,44.87,78003.39,6.1,-0.10056,5e-05,12.83653]
[1778988972856,44.87,78003.22,6.1,-0.10058,5e-05,12.83849]
[1778988977891,44.87,78005.33,6.1,-0.10048,5e-05,12.82938]
[1778988982926,44.87,78005.59,6.1,-0.10048,5e-05,12.82927]
[1778988987961,44.88,78006.16,6.1,-0.10046,5e-05,12.82764]
[1778988994003,44.88,78006.91,6.1,-0.10041,5e-05,12.82176]
[1778988999039,44.88,78004.54,6.1,-0.10055,5e-05,12.83446]
[1778989004064,44.88,78004.28,6.1,-0.10057,5e-05,12.83658]
[1778989009109,44.89,78004.74,6.1,-0.10056,5e-05,12.83563]
[1778989014144,44.89,78007.67,6.1,-0.10042,5e-05,12.82252]
[1778989017970,44.89,78007.37,6.1,-0.10044,5e-05,12.82469]
[1778989021806,44.89,78006.55,6.1,-0.10049,5e-05,12.82935]
[1778989022436,44.89,78005.0,6.1,-0.10058,5e-05,12.83731]
[1778989024295,44.89,78003.89,6.1,-0.10064,5e-05,12.84291]
[1778989028409,44.9,78005.1,6.1,-0.10059,5e-05,12.83785]
[1778989034284,44.9,78001.21,6.1,-0.10081,5e-05,12.85812]
[1778989039320,44.9,78000.59,6.1,-0.10085,5e-05,12.86203]
[1778989042086,44.9,77999.39,6.1,-0.10092,5e-05,12.8682]
[1778989047376,44.9,78004.99,6.1,-0.10063,5e-05,12.84217]
[1778989048075,44.9,78004.99,6.1,-0.10063,5e-05,12.84217]
[1778989053418,44.91,78004.64,6.1,-0.10064,5e-05,12.84152]
[1778989058453,44.91,78002.96,6.1,-0.10074,5e-05,12.85065]
[1778989064495,44.91,78002.76,6.1,-0.10077,5e-05,12.85292]
[1778989067552,44.91,78004.96,6.1,-0.10065,5e-05,12.84261]
[1778989073558,44.92,78005.64,6.1,-0.10063,5e-05,12.84077]
[1778989076925,44.92,78006.21,6.1,-0.1006,5e-05,12.83844]
[1778989078830,44.92,78006.21,6.1,-0.10061,5e-05,12.83865]
[1778989085643,44.92,78005.28,6.1,-0.10068,5e-05,12.84507]
[1778989087607,44.92,78005.28,6.1,-0.10068,5e-05,12.84528]
[1778989092694,44.93,78005.49,6.1,-0.10068,5e-05,12.84555]
[1778989093057,44.93,78005.49,6.1,-0.10068,5e-05,12.84555]
[1778989093308,44.93,78005.49,6.1,-0.10068,5e-05,12.84555]
[1778989102764,44.93,78005.25,6.1,-0.10072,5e-05,12.84881]
[1778989107799,44.93,78005.33,6.1,-0.10073,5e-05,12.84951]
[1778989112834,44.94,78003.42,6.1,-0.10082,5e-05,12.85622]
[1778989117869,44.94,78003.03,6.1,-0.10085,5e-05,12.85907]
[1778989122904,44.94,78003.77,6.1,-0.10082,5e-05,12.85637]
[1778989128946,44.94,78004.27,6.1,-0.1008,5e-05,12.85502]
[1778989135996,44.94,78004.69,6.1,-0.10079,5e-05,12.85418]
[1778989141031,44.95,78007.12,6.1,-0.10067,5e-05,12.84327]
[1778989142865,44.95,78007.12,6.1,-0.10067,5e-05,12.84327]
[1778989143292,44.95,78012.03,6.1,-0.10041,5e-05,12.81989]
[1778989149087,44.95,78015.85,6.1,-0.10022,5e-05,12.80286]
[1778989155129,44.95,78012.17,6.1,-0.10043,5e-05,12.82217]
[1778989160164,44.96,78009.14,6.1,-0.10061,5e-05,12.83789]
[1778989162806,44.96,78009.21,6.1,-0.10061,5e-05,12.83775]
[1778989163409,44.96,78009.54,6.1,-0.10059,5e-05,12.83656]
[1778989168532,44.96,78009.59,6.1,-0.1006,5e-05,12.83715]
[1778989175269,44.96,78011.37,6.1,-0.1005,5e-05,12.82662]
[1778989180304,44.97,78014.32,6.1,-0.10035,5e-05,12.81347]
[1778989184853,44.97,78016.22,6.1,-0.10026,5e-05,12.80528]
[1778989190874,44.97,78016.26,6.1,-0.10027,5e-05,12.80637]
[1778989192039,44.97,78016.26,6.1,-0.10028,5e-05,12.80688]
[1778989192967,44.97,78016.35,6.1,-0.10027,5e-05,12.80644]
[1778989194735,44.97,78018.93,6.1,-0.10014,5e-05,12.79447]
[1778989195361,44.97,78019.63,6.1,-0.10011,5e-05,12.79163]
[1778989198027,44.97,78019.82,6.1,-0.1001,5e-05,12.79098]
[1778989203280,44.98,78019.27,6.1,-0.10015,5e-05,12.79526]
[1778989205878,44.98,78019.42,6.1,-0.10015,5e-05,12.79505]
[1778989211753,44.98,78021.75,6.1,-0.10004,5e-05,12.78536]
[1778989218572,44.99,78025.69,6.1,-0.09985,5e-05,12.76855]
[1778989223605,44.99,78027.79,6.1,-0.09975,5e-05,12.75983]
[1778989229647,45.0,78031.23,6.1,-0.09959,5e-05,12.74534]
[1778989234682,45.0,78029.1,6.1,-0.0997,5e-05,12.75364]
[1778989239717,45.0,78025.92,6.1,-0.09989,5e-05,12.77043]
[1778989244752,45.01,78025.33,6.1,-0.09993,5e-05,12.77465]
[1778989249787,45.01,78026.84,6.1,-0.09987,5e-05,12.76871]
[1778989255829,45.01,78026.76,6.1,-0.09989,5e-05,12.77074]
[1778989257883,45.01,78026.75,6.1,-0.09989,5e-05,12.77106]
[1778989258413,45.01,78026.83,6.1,-0.09989,5e-05,12.77094]
[1778989258561,45.01,78026.83,6.1,-0.09989,5e-05,12.77094]
[1778989259416,45.01,78028.15,6.1,-0.09982,5e-05,12.76484]
[1778989264892,45.02,78029.21,6.1,-0.09978,5e-05,12.76141]
[1778989269927,45.02,78036.7,6.1,-0.0994,5e-05,12.72671]
[1778989276977,45.03,78034.66,6.1,-0.09953,5e-05,12.73878]
[1778989282149,45.03,78028.08,6.1,-0.0999,5e-05,12.77192]
[1778989289062,45.03,78028.08,6.1,-0.09992,5e-05,12.77368]
[1778989290463,45.03,78027.78,6.1,-0.09994,5e-05,12.77538]
[1778989296111,45.04,78025.91,6.1,-0.10003,5e-05,12.78224]
[1778989301339,45.04,78025.36,6.1,-0.10006,5e-05,12.7856]
[1778989302186,45.04,78020.3,6.1,-0.10034,5e-05,12.81074]
[1778989309205,45.04,78013.09,6.1,-0.10074,5e-05,12.84663]
[1778989310413,45.04,78013.09,6.1,-0.10074,5e-05,12.84663]
[1778989316254,45.04,78012.57,6.1,-0.10078,5e-05,12.85005]
[1778989320582,45.05,78012.34,6.1,-0.1008,5e-05,12.85166]
[1778989320986,45.05,78012.34,6.1,-0.1008,5e-05,12.85166]
[1778989321890,45.05,78012.49,6.1,-0.10079,5e-05,12.85105]
[1778989322406,45.05,78012.47,6.1,-0.10079,5e-05,12.85127]
[1778989323341,45.05,78012.49,6.1,-0.10079,5e-05,12.85117]
[1778989329345,45.05,78011.68,6.1,-0.10084,5e-05,12.85591]
[1778989334380,45.05,78011.51,6.1,-0.10086,5e-05,12.85727]
[1778989339415,45.05,78011.59,6.1,-0.10086,5e-05,12.85741]
[1778989342445,45.05,78011.59,6.1,-0.10086,5e-05,12.85761]
[1778989351220,45.05,78009.55,6.1,-0.10098,5e-05,12.86829]
[1778989352379,45.05,78009.49,6.1,-0.10096,5e-05,12.86505]
[1778989360057,45.05,78009.59,6.1,-0.10096,5e-05,12.86493]
[1778989362826,45.05,78005.99,6.1,-0.10116,5e-05,12.88291]
[1778989368618,45.06,78005.32,6.1,-0.1012,5e-05,12.88659]
[1778989373788,45.06,77999.91,6.1,-0.10149,5e-05,12.91305]
[1778989379695,45.06,77999.82,6.1,-0.1015,5e-05,12.91367]
[1778989386848,45.06,77999.75,6.1,-0.10151,5e-05,12.91413]
[1778989392064,45.06,77994.93,6.1,-0.10177,5e-05,12.93766]
[1778989402059,45.06,77995.56,6.1,-0.10173,5e-05,12.93447]
[1778989409905,45.06,77996.16,6.1,-0.1017,5e-05,12.9314]
[1778989414940,45.06,77996.22,6.1,-0.10167,5e-05,12.92745]
[1778989419975,45.06,77996.91,6.1,-0.10163,5e-05,12.92408]
[1778989425010,45.06,77996.57,6.1,-0.10165,5e-05,12.9257]
[1778989430045,45.06,77996.57,6.1,-0.10165,5e-05,12.92567]
[1778989435080,45.06,77996.54,6.1,-0.10165,5e-05,12.92577]
[1778989440115,45.06,77996.25,6.1,-0.10167,5e-05,12.92714]
[1778989445150,45.06,77996.83,6.1,-0.10164,5e-05,12.92431]
[1778989450185,45.06,78004.84,6.1,-0.1012,5e-05,12.88556]
[1778989455220,45.06,78005.69,6.1,-0.10116,5e-05,12.88176]
[1778989460255,45.06,78007.22,6.1,-0.10108,5e-05,12.87476]
[1778989470330,45.06,78006.89,6.1,-0.10111,5e-05,12.87734]
[1778989475365,45.06,78006.19,6.1,-0.10113,5e-05,12.87767]
[1778989480400,45.06,77999.6,6.1,-0.10149,5e-05,12.91003]
[1778989485435,45.06,78000.6,6.1,-0.10144,5e-05,12.90544]
[1778989491477,45.06,78001.19,6.1,-0.10141,5e-05,12.90292]
[1778989496512,45.06,78002.01,6.1,-0.10137,5e-05,12.89919]
[1778989500358,45.06,78001.85,6.1,-0.10138,5e-05,12.90008]
[1778989500602,45.06,78000.38,6.1,-0.10146,5e-05,12.90729]
[1778989510074,45.06,78001.0,6.1,-0.10143,5e-05,12.90449]
[1778989515645,45.07,78000.88,6.1,-0.10144,5e-05,12.9054]
[1778989521171,45.07,78000.95,6.1,-0.10144,5e-05,12.90512]
[1778989524394,45.07,77987.75,6.1,-0.10215,5e-05,12.96919]
[1778989524604,45.07,77987.75,6.1,-0.10215,5e-05,12.96919]
[1778989525413,45.07,77987.46,6.1,-0.10217,5e-05,12.97053]
[1778989530750,45.06,77987.61,6.1,-0.10216,5e-05,12.96938]
[1778989531996,45.06,77987.61,6.1,-0.10216,5e-05,12.96938]
[1778989537799,45.06,77993.87,6.1,-0.10179,5e-05,12.93512]
[1778989542834,45.06,77993.15,6.1,-0.10183,5e-05,12.93853]
[1778989548876,45.06,77993.1,6.1,-0.10183,5e-05,12.93864]
[1778989553911,45.06,77993.12,6.1,-0.10183,5e-05,12.93843]
[1778989558946,45.06,77992.69,6.1,-0.10185,5e-05,12.94041]
[1778989564064,45.06,77992.69,6.1,-0.10185,5e-05,12.94031]
[1778989570023,45.06,77992.93,6.1,-0.10183,5e-05,12.93896]
[1778989571341,45.06,77992.93,6.1,-0.10183,5e-05,12.93896]
[1778989572358,45.06,77993.19,6.1,-0.10182,5e-05,12.93768]
[1778989582107,45.06,77993.62,6.1,-0.10179,5e-05,12.93542]
[1778989587151,45.06,77993.39,6.1,-0.1018,5e-05,12.93646]
[1778989592183,45.06,77999.2,6.1,-0.10147,5e-05,12.90474]
[1778989599232,45.06,77999.16,6.1,-0.10147,5e-05,12.90512]
[1778989604267,45.06,77999.91,6.1,-0.10143,5e-05,12.90161]
[1778989610309,45.06,78000.11,6.1,-0.10142,5e-05,12.90079]
[1778989615347,45.06,78000.21,6.1,-0.10142,5e-05,12.90042]
[1778989621142,45.06,78000.02,6.1,-0.10143,5e-05,12.90143]
[1778989626425,45.06,78000.43,6.1,-0.10141,5e-05,12.89957]
[1778989630927,45.06,78008.23,6.1,-0.10099,5e-05,12.862]
[1778989631895,45.06,78009.64,6.1,-0.10092,5e-05,12.85525]
[1778989637097,45.07,78014.88,6.1,-0.10064,5e-05,12.83046]
[1778989642266,45.07,78015.19,6.1,-0.10063,5e-05,12.82952]
[1778989642827,45.07,78015.19,6.1,-0.10063,5e-05,12.82981]
[1778989643214,45.07,78015.19,6.1,-0.10063,5e-05,12.82981]
[1778989644360,45.07,78010.31,6.1,-0.1009,5e-05,12.85353]
[1778989644727,45.07,78005.15,6.1,-0.10117,5e-05,12.87858]
[1778989646355,45.07,78003.63,6.1,-0.10126,5e-05,12.88594]
[1778989647954,45.07,78003.25,6.1,-0.10128,5e-05,12.88791]
[1778989648403,45.07,78003.25,6.1,-0.10128,5e-05,12.88791]
[1778989648884,45.07,78003.16,6.1,-0.10128,5e-05,12.88847]
[1778989654626,45.07,78005.61,6.1,-0.10113,5e-05,12.8735]
[1778989659661,45.07,78005.75,6.1,-0.10113,5e-05,12.87332]
[1778989664696,45.07,78001.67,6.1,-0.10136,5e-05,12.8935]
[1778989669731,45.07,78001.49,6.1,-0.10137,5e-05,12.89467]
[1778989674766,45.07,78002.74,6.1,-0.10131,5e-05,12.8889]
[1778989681815,45.07,78003.5,6.1,-0.10127,5e-05,12.88567]
[1778989686850,45.07,77999.64,6.1,-0.10148,5e-05,12.90459]
[1778989691885,45.07,78000.6,6.1,-0.10143,5e-05,12.9001]
[1778989697927,45.08,78001.46,6.1,-0.10139,5e-05,12.89619]
[1778989702962,45.08,78001.56,6.1,-0.10138,5e-05,12.89591]
[1778989706068,45.08,78001.56,6.1,-0.10138,5e-05,12.89599]
[1778989706308,45.08,78001.56,6.1,-0.10138,5e-05,12.89599]
[1778989714039,45.08,78002.45,6.1,-0.10132,5e-05,12.88843]
[1778989719074,45.08,78002.48,6.1,-0.10132,5e-05,12.88851]
[1778989724109,45.08,78002.43,6.1,-0.10132,5e-05,12.88896]
[1778989729144,45.08,78002.6,6.1,-0.10131,5e-05,12.88833]
[1778989734179,45.08,78001.25,6.1,-0.10139,5e-05,12.89501]
[1778989739214,45.08,78001.18,6.1,-0.10139,5e-05,12.89546]
[1778989744249,45.08,78000.95,6.1,-0.10141,5e-05,12.89666]
[1778989749284,45.08,78003.26,6.1,-0.10128,5e-05,12.88556]
[1778989754319,45.08,78003.99,6.1,-0.10125,5e-05,12.88217]
[1778989759354,45.08,78006.38,6.1,-0.10112,5e-05,12.87075]
[1778989764389,45.08,78010.72,6.1,-0.10089,5e-05,12.85012]
[1778989765697,45.08,78010.73,6.1,-0.10089,5e-05,12.85016]
[1778989769735,45.08,78011.1,6.1,-0.10087,5e-05,12.84876]
[1778989775466,45.08,78010.86,6.1,-0.10087,5e-05,12.84693]
[1778989780503,45.08,78011.27,6.1,-0.10085,5e-05,12.84553]
[1778989783700,45.09,78013.18,6.1,-0.10075,5e-05,12.83666]
[1778989783791,45.09,78013.18,6.1,-0.10075,5e-05,12.83666]
[1778989783809,45.09,78013.18,6.1,-0.10075,5e-05,12.83666]
[1778989784612,45.09,78013.18,6.1,-0.10075,5e-05,12.83666]
[1778989785271,45.09,78017.87,6.1,-0.1005,5e-05,12.81414]
[1778989790573,45.09,78018.33,6.1,-0.10049,5e-05,12.81297]
[1778989797622,45.09,78019.18,6.1,-0.10046,5e-05,12.81014]
[1778989801488,45.09,78019.45,6.1,-0.10045,5e-05,12.80939]
[1778989807184,45.09,78018.54,6.1,-0.10051,5e-05,12.8147]
[1778989813734,45.1,78025.75,6.1,-0.10014,5e-05,12.78154]
[1778989814736,45.1,78025.75,6.1,-0.10014,5e-05,12.78154]
[1778989820783,45.1,78029.29,6.1,-0.09997,5e-05,12.76608]
[1778989824177,45.1,78030.31,6.1,-0.09992,5e-05,12.76166]
[1778989824201,45.1,78030.31,6.1,-0.09992,5e-05,12.76166]
[1778989824334,45.1,78030.31,6.1,-0.09992,5e-05,12.76166]
[1778989825130,45.1,78035.65,6.1,-0.09964,5e-05,12.73617]
[1778989825378,45.1,78049.6,6.1,-0.0989,5e-05,12.6697]
[1778989827275,45.1,78053.06,6.1,-0.09872,5e-05,12.65307]
[1778989832872,45.11,78045.78,6.1,-0.09911,5e-05,12.68719]
[1778989837907,45.11,78046.76,6.1,-0.09908,5e-05,12.6842]
[1778989842168,45.12,78051.24,6.1,-0.09885,5e-05,12.66377]
[1778989842213,45.12,78050.08,6.1,-0.09892,5e-05,12.66972]
[1778989847977,45.12,78046.33,6.1,-0.09913,5e-05,12.68967]
[1778989852911,45.12,78046.1,6.1,-0.09916,5e-05,12.69195]
[1778989862076,45.13,78039.05,6.1,-0.09956,5e-05,12.72837]
[1778989867111,45.13,78037.23,6.1,-0.09967,5e-05,12.73822]
[1778989872146,45.13,78035.26,6.1,-0.09979,5e-05,12.74874]
[1778989876311,45.14,78035.22,6.1,-0.09979,5e-05,12.74951]
[1778989880695,45.14,78035.13,6.1,-0.09981,5e-05,12.7507]
[1778989881523,45.14,78035.13,6.1,-0.09981,5e-05,12.75106]
[1778989881594,45.14,78031.14,6.1,-0.10003,5e-05,12.77051]
[1778989886848,45.14,78030.41,6.1,-0.10007,5e-05,12.77477]
[1778989888985,45.14,78030.41,6.1,-0.10008,5e-05,12.77495]
[1778989889487,45.14,78030.41,6.1,-0.10008,5e-05,12.77495]
[1778989891191,45.14,78030.41,6.1,-0.10008,5e-05,12.7755]
[1778989891280,45.14,78030.53,6.1,-0.10005,5e-05,12.77149]
[1778989891826,45.14,78030.53,6.1,-0.10005,5e-05,12.77149]
[1778989899057,45.21,78030.52,6.1,-0.10038,5e-05,12.80146]
[1778989901195,45.28,78030.14,6.1,-0.10074,5e-05,12.83533]
[1778989910598,45.39,78030.0,6.1,-0.10128,5e-05,12.88547]
[1778989911930,45.41,78028.97,6.1,-0.10144,5e-05,12.90021]
[1778989918469,45.45,78028.89,6.1,-0.10161,5e-05,12.91622]
[1778989923642,45.45,78028.88,6.1,-0.10163,5e-05,12.91804]
[1778989923818,45.45,78028.88,6.1,-0.10163,5e-05,12.91804]
[1778989929546,45.47,78015.56,6.1,-0.10245,5e-05,12.99131]
[1778989934581,45.51,78012.31,6.1,-0.10279,5e-05,13.02201]
[1778989939618,45.53,78010.68,6.1,-0.103,5e-05,13.0407]
[1778989943034,45.53,78010.86,6.1,-0.10299,5e-05,13.0406]
[1778989943645,45.53,78009.87,6.1,-0.10305,5e-05,13.04535]
[1778989944363,45.53,78009.87,6.1,-0.10305,5e-05,13.04535]
[1778989951701,45.53,78010.16,6.1,-0.10301,5e-05,13.04026]
[1778989952825,45.53,78010.16,6.1,-0.10301,5e-05,13.04026]
[1778989957311,45.53,78010.04,6.1,-0.10302,5e-05,13.0409]
[1778989957317,45.53,78010.04,6.1,-0.10302,5e-05,13.0409]
[1778989957745,45.53,78008.83,6.1,-0.10308,5e-05,13.04674]
[1778989957847,45.53,78008.83,6.1,-0.10308,5e-05,13.04674]
[1778989958438,45.53,78008.83,6.1,-0.10308,5e-05,13.04674]
[1778989959704,45.53,78007.76,6.1,-0.10314,5e-05,13.05216]
[1778989964794,45.54,78008.06,6.1,-0.10314,5e-05,13.0522]
[1778989967018,45.54,78008.81,6.1,-0.10311,5e-05,13.04907]
[1778989967538,45.54,78008.81,6.1,-0.10311,5e-05,13.04907]
[1778989968403,45.54,78009.1,6.1,-0.10309,5e-05,13.04792]
[1778989973859,45.54,78007.46,6.1,-0.1032,5e-05,13.05722]
[1778989977504,45.54,78006.35,6.1,-0.10326,5e-05,13.063]
[1778989977849,45.54,78006.35,6.1,-0.10326,5e-05,13.063]
[1778989985606,45.55,78004.5,6.1,-0.10338,5e-05,13.07351]
[1778989990058,45.55,78004.8,6.1,-0.10337,5e-05,13.07243]
[1778989990307,45.55,78004.8,6.1,-0.10337,5e-05,13.07243]
[1778989997020,45.55,78007.41,6.1,-0.10325,5e-05,13.06187]
[1778990007811,45.55,78006.62,6.1,-0.1033,5e-05,13.0664]
[1778990013132,45.56,78000.84,6.1,-0.10361,5e-05,13.09256]
[1778990018357,45.56,78000.77,6.1,-0.10362,5e-05,13.09343]
[1778990027272,45.56,78000.77,6.1,-0.10363,5e-05,13.09476]
[1778990032307,45.56,78000.86,6.1,-0.10364,5e-05,13.095]
[1778990038349,45.57,78000.72,6.1,-0.10365,5e-05,13.09649]
[1778990039460,45.57,78000.72,6.1,-0.10365,5e-05,13.09649]
[1778990045398,45.57,77996.55,6.1,-0.10389,5e-05,13.11743]
[1778990048272,45.57,77996.55,6.1,-0.10389,5e-05,13.11743]
[1778990053454,45.57,77997.34,6.1,-0.10386,5e-05,13.11453]
[1778990055368,45.57,77997.62,6.1,-0.10384,5e-05,13.11343]
[1778990060503,45.57,77997.91,6.1,-0.10384,5e-05,13.11284]
[1778990069566,45.58,77997.57,6.1,-0.10387,5e-05,13.11573]
[1778990074601,45.58,77996.58,6.1,-0.10391,5e-05,13.11758]
[1778990080894,45.58,77996.58,6.1,-0.10391,5e-05,13.11758]
[1778990080896,45.58,77996.58,6.1,-0.10391,5e-05,13.11758]
[1778990084403,45.58,77996.89,6.1,-0.1039,5e-05,13.11707]
[1778990089419,45.58,77997.35,6.1,-0.10389,5e-05,13.11589]
[1778990093800,45.58,77996.83,6.1,-0.10392,5e-05,13.11899]
[1778990101617,45.58,77993.86,6.1,-0.10409,5e-05,13.13397]
[1778990101748,45.58,77993.86,6.1,-0.10409,5e-05,13.13397]
[1778990102573,45.59,77992.42,6.1,-0.10417,5e-05,13.1414]
[1778990102730,45.59,77992.42,6.1,-0.10417,5e-05,13.1414]
[1778990102937,45.59,77987.04,6.1,-0.10447,5e-05,13.16746]
[1778990108839,45.59,77984.69,6.1,-0.10462,5e-05,13.18076]
[1778990113874,45.59,77982.87,6.1,-0.10474,5e-05,13.1911]
[1778990116330,45.59,77981.78,6.1,-0.1048,5e-05,13.19696]
[1778990116426,45.59,77981.78,6.1,-0.1048,5e-05,13.19696]
[1778990121827,45.6,77986.79,6.1,-0.10454,5e-05,13.17409]
[1778990122452,45.6,77986.79,6.1,-0.10455,5e-05,13.17441]
[1778990122476,45.6,77986.79,6.1,-0.10455,5e-05,13.17441]
[1778990122937,45.6,77986.82,6.1,-0.10455,5e-05,13.17458]
[1778990125255,45.6,77987.75,6.1,-0.1045,5e-05,13.17018]
[1778990132000,45.6,77987.65,6.1,-0.10448,5e-05,13.16736]
[1778990135601,45.6,77987.38,6.1,-0.1045,5e-05,13.16875]
[1778990136612,45.6,77987.38,6.1,-0.1045,5e-05,13.16883]
[1778990142070,45.6,77987.41,6.1,-0.1045,5e-05,13.16889]
[1778990143821,45.6,77987.41,6.1,-0.1045,5e-05,13.16889]
[1778990149815,45.6,77987.37,6.1,-0.1045,5e-05,13.16925]
[1778990153817,45.6,77987.23,6.1,-0.10451,5e-05,13.17]
[1778990154752,45.6,77987.23,6.1,-0.10451,5e-05,13.17004]
[1778990162729,45.6,77987.19,6.1,-0.10452,5e-05,13.17031]
[1778990162830,45.6,77986.67,6.1,-0.10455,5e-05,13.17286]
[1778990163122,45.6,77986.67,6.1,-0.10455,5e-05,13.17286]
[1778990169260,45.61,77980.33,6.1,-0.10491,5e-05,13.20495]
[1778990174295,45.61,77980.6,6.1,-0.10491,5e-05,13.20476]
[1778990175810,45.61,77980.6,6.1,-0.10491,5e-05,13.20476]
[1778990181361,45.61,77977.55,6.1,-0.10509,5e-05,13.22071]
[1778990187136,45.61,77976.75,6.1,-0.10514,5e-05,13.22565]
[1778990192290,45.62,77978.21,6.1,-0.10505,5e-05,13.21578]
[1778990198816,45.62,77980.46,6.1,-0.10494,5e-05,13.20596]
[1778990205513,45.62,77981.97,6.1,-0.10487,5e-05,13.20023]
[1778990210548,45.62,77982.31,6.1,-0.10486,5e-05,13.19961]
[1778990215583,45.63,77982.52,6.1,-0.10486,5e-05,13.19965]
[1778990220618,45.63,77982.76,6.1,-0.10486,5e-05,13.19957]
[1778990225653,45.63,77982.55,6.1,-0.10489,5e-05,13.20188]
[1778990230688,45.63,77982.65,6.1,-0.10489,5e-05,13.20248]
[1778990235723,45.64,77982.51,6.1,-0.10491,5e-05,13.20424]
[1778990241765,45.64,77982.43,6.1,-0.10493,5e-05,13.20593]
[1778990252842,45.64,77982.28,6.1,-0.10494,5e-05,13.20536]
[1778990257877,45.65,77982.25,6.1,-0.10496,5e-05,13.2066]
[1778990263741,45.65,77982.18,6.1,-0.10496,5e-05,13.20715]
[1778990268954,45.65,77982.17,6.1,-0.10499,5e-05,13.20935]
[1778990282045,45.66,77982.0,6.1,-0.10503,5e-05,13.21291]
[1778990287080,45.66,77981.65,6.1,-0.10506,5e-05,13.21564]
[1778990292115,45.66,77982.79,6.1,-0.105,5e-05,13.21118]
[1778990296025,45.66,77982.81,6.1,-0.10501,5e-05,13.21151]
[1778990296143,45.67,77985.3,6.1,-0.10488,5e-05,13.19992]
[1778990302185,45.66,77987.49,6.1,-0.10475,5e-05,13.18921]
[1778990307221,45.66,77987.53,6.1,-0.10475,5e-05,13.18889]
[1778990312256,45.66,77987.42,6.1,-0.10473,5e-05,13.18563]
[1778990316754,45.66,77987.52,6.1,-0.10473,5e-05,13.18506]
[1778990322727,45.66,77987.7,6.1,-0.10471,5e-05,13.18403]
[1778990328368,45.66,77987.7,6.1,-0.10471,5e-05,13.18383]
[1778990333403,45.66,77987.62,6.1,-0.10471,5e-05,13.18406]
[1778990340452,45.66,77987.76,6.1,-0.1047,5e-05,13.18317]
[1778990345487,45.66,77988.25,6.1,-0.10468,5e-05,13.18066]
[1778990346435,45.66,77988.25,6.1,-0.10468,5e-05,13.18066]
[1778990348063,45.66,77988.18,6.1,-0.10468,5e-05,13.18096]
[1778990349771,45.66,77991.07,6.1,-0.10452,5e-05,13.16698]
[1778990350494,45.66,77994.2,6.1,-0.10435,5e-05,13.15192]
[1778990355557,45.66,77995.17,6.1,-0.1043,5e-05,13.1474]
[1778990358030,45.66,77995.17,6.1,-0.1043,5e-05,13.1474]
[1778990358678,45.66,77995.17,6.1,-0.1043,5e-05,13.1475]
[1778990362145,45.66,77995.21,6.1,-0.1043,5e-05,13.14734]
[1778990365851,45.66,77995.9,6.1,-0.10426,5e-05,13.14422]
[1778990371669,45.66,77999.97,6.1,-0.10402,5e-05,13.12149]
[1778990377712,45.67,78000.49,6.1,-0.104,5e-05,13.11957]
[1778990379821,45.67,78000.38,6.1,-0.10401,5e-05,13.1202]
[1778990386775,45.67,78000.67,6.1,-0.104,5e-05,13.11979]
[1778990394831,45.67,78000.64,6.1,-0.10402,5e-05,13.12122]
[1778990400873,45.67,77994.0,6.1,-0.10439,5e-05,13.15392]
[1778990402848,45.67,77993.97,6.1,-0.10439,5e-05,13.15417]
[1778990406329,45.67,77994.38,6.1,-0.10437,5e-05,13.1526]
[1778990412059,45.67,77984.72,6.1,-0.1049,5e-05,13.1994]
[1778990417992,45.67,77987.35,6.1,-0.10476,5e-05,13.18687]
[1778990421809,45.67,77985.78,6.1,-0.10485,5e-05,13.19448]
[1778990422453,45.67,77985.67,6.1,-0.10485,5e-05,13.19502]
[1778990424034,45.68,77985.6,6.1,-0.10486,5e-05,13.19589]
[1778990431312,45.68,77985.63,6.1,-0.10487,5e-05,13.19653]
[1778990435832,45.68,77978.59,6.1,-0.10525,5e-05,13.22875]
[1778990441155,45.68,77978.71,6.1,-0.10526,5e-05,13.22936]
[1778990446190,45.69,77976.39,6.1,-0.1054,5e-05,13.24148]
[1778990449612,45.69,77977.2,6.1,-0.10536,5e-05,13.2381]
[1778990450218,45.69,77976.63,6.1,-0.10539,5e-05,13.24077]
[1778990453018,45.69,77976.4,6.1,-0.1054,5e-05,13.24179]
[1778990456341,45.69,77976.56,6.1,-0.10539,5e-05,13.24076]
[1778990460888,45.69,77981.12,6.1,-0.10513,5e-05,13.21835]
[1778990466339,45.69,77981.0,6.1,-0.10514,5e-05,13.21866]
[1778990472206,45.69,77981.03,6.1,-0.10514,5e-05,13.21846]
[1778990478349,45.69,77991.3,6.1,-0.10457,5e-05,13.16889]
[1778990478699,45.69,77991.15,6.1,-0.10458,5e-05,13.16966]
[1778990484470,45.69,77994.55,6.1,-0.1044,5e-05,13.15368]
[1778990489505,45.69,77992.71,6.1,-0.1045,5e-05,13.16289]
[1778990494540,45.69,77993.17,6.1,-0.10446,5e-05,13.15735]
[1778990499575,45.69,77993.48,6.1,-0.10444,5e-05,13.15619]
[1778990504610,45.69,77991.04,6.1,-0.10458,5e-05,13.16826]
[1778990509645,45.69,77991.6,6.1,-0.10455,5e-05,13.16579]
[1778990514680,45.69,77991.62,6.1,-0.10456,5e-05,13.16595]
[1778990522738,45.69,77991.71,6.1,-0.10455,5e-05,13.16591]
[1778990526220,45.69,77991.86,6.1,-0.10455,5e-05,13.16534]
[1778990526248,45.69,77996.76,6.1,-0.10428,5e-05,13.14185]
[1778990531801,45.69,78007.06,6.1,-0.10372,5e-05,13.09189]
[1778990536836,45.69,78008.7,6.1,-0.10362,5e-05,13.08369]
[1778990541871,45.69,78009.24,6.1,-0.10359,5e-05,13.08085]
[1778990546906,45.69,78012.66,6.1,-0.1034,5e-05,13.06424]
[1778990551941,45.69,78010.54,6.1,-0.10349,5e-05,13.07069]
[1778990556976,45.69,78009.81,6.1,-0.10353,5e-05,13.07406]
[1778990561174,45.69,78010.02,6.1,-0.10352,5e-05,13.07293]
[1778990567047,45.69,78010.08,6.1,-0.10351,5e-05,13.07245]
[1778990572082,45.69,78012.82,6.1,-0.10337,5e-05,13.05922]
[1778990577117,45.69,78012.87,6.1,-0.10336,5e-05,13.05893]
[1778990581383,45.69,78016.86,6.1,-0.10315,5e-05,13.03979]
[1778990587188,45.69,78021.96,6.1,-0.10287,5e-05,13.01562]
[1778990592223,45.69,78020.35,6.1,-0.10296,5e-05,13.0235]
[1778990597258,45.69,78021.29,6.1,-0.10291,5e-05,13.01916]
[1778990599037,45.69,78021.61,6.1,-0.1029,5e-05,13.01765]
[1778990604307,45.69,78022.94,6.1,-0.10283,5e-05,13.01151]
[1778990609342,45.69,78022.89,6.1,-0.10283,5e-05,13.01193]
[1778990611815,45.69,78022.86,6.1,-0.10281,5e-05,13.0085]
[1778990617399,45.69,78022.93,6.1,-0.10281,5e-05,13.00837]
[1778990622433,45.69,78022.82,6.1,-0.10282,5e-05,13.00905]
[1778990623811,45.69,78023.0,6.1,-0.10281,5e-05,13.00822]
[1778990629482,45.69,78023.37,6.1,-0.10279,5e-05,13.00662]
[1778990634517,45.69,78025.88,6.1,-0.10266,5e-05,12.99478]
[1778990634703,45.69,78025.88,6.1,-0.10266,5e-05,12.99478]
[1778990636471,45.69,78025.88,6.1,-0.10266,5e-05,12.99478]
[1778990641504,45.69,78016.05,6.1,-0.10319,5e-05,13.04192]
[1778990641560,45.69,78015.32,6.1,-0.10323,5e-05,13.04536]
[1778990642047,45.69,78014.99,6.1,-0.10324,5e-05,13.04691]
[1778990647610,45.69,78010.59,6.1,-0.10349,5e-05,13.06921]
[1778990653171,45.7,78009.19,6.1,-0.10358,5e-05,13.07664]
[1778990653509,45.7,78009.19,6.1,-0.10358,5e-05,13.07664]
[1778990657826,45.7,78009.92,6.1,-0.10355,5e-05,13.07401]
[1778990658369,45.7,78009.92,6.1,-0.10355,5e-05,13.07401]
[1778990658685,45.7,78008.3,6.1,-0.10364,5e-05,13.08213]
[1778990663722,45.7,78014.92,6.1,-0.10329,5e-05,13.05141]
[1778990665371,45.7,78014.92,6.1,-0.10329,5e-05,13.05141]
[1778990665748,45.7,78014.69,6.1,-0.10331,5e-05,13.05294]
[1778990667093,45.7,78014.96,6.1,-0.10329,5e-05,13.05165]
[1778990670725,45.7,78014.76,6.1,-0.10331,5e-05,13.05345]
[1778990671304,45.7,78014.76,6.1,-0.10331,5e-05,13.05345]
[1778990671732,45.7,78014.87,6.1,-0.10329,5e-05,13.04971]
[1778990671989,45.7,78014.87,6.1,-0.10329,5e-05,13.04971]
[1778990672065,45.7,78016.34,6.1,-0.10321,5e-05,13.04266]
[1778990677820,45.71,78021.51,6.1,-0.10293,5e-05,13.01827]
[1778990682855,45.71,78021.24,6.1,-0.10295,5e-05,13.01988]
[1778990687890,45.71,78024.77,6.1,-0.10277,5e-05,13.00328]
[1778990692925,45.71,78026.26,6.1,-0.10269,5e-05,12.99658]
[1778990697961,45.71,78023.21,6.1,-0.10286,5e-05,13.01159]
[1778990701569,45.71,78019.96,6.1,-0.10304,5e-05,13.02728]
[1778990707048,45.71,78013.08,6.1,-0.10341,5e-05,13.0604]
[1778990707147,45.71,78012.93,6.1,-0.10342,5e-05,13.06109]
[1778990711183,45.71,78012.96,6.1,-0.10342,5e-05,13.06131]
[1778990711200,45.71,78012.89,6.1,-0.10343,5e-05,13.06202]
[1778990716307,45.71,78010.2,6.1,-0.10357,5e-05,13.07506]
[1778990719441,45.71,78012.2,6.1,-0.10347,5e-05,13.06553]
[1778990719542,45.71,78011.08,6.1,-0.10353,5e-05,13.07104]
[1778990722838,45.71,78011.98,6.1,-0.10348,5e-05,13.06708]
[1778990728171,45.72,78012.04,6.1,-0.10349,5e-05,13.06807]
[1778990733206,45.72,78016.81,6.1,-0.10322,5e-05,13.04258]
[1778990741126,45.72,78016.95,6.1,-0.10322,5e-05,13.04258]
[1778990746602,45.72,78018.13,6.1,-0.10318,5e-05,13.03888]
[1778990747688,45.73,78019.41,6.1,-0.10312,5e-05,13.0332]
[1778990752482,45.73,78019.2,6.1,-0.10314,5e-05,13.03512]
[1778990752577,45.73,78019.56,6.1,-0.10312,5e-05,13.03363]
[1778990754540,45.73,78019.34,6.1,-0.10313,5e-05,13.03478]
[1778990754545,45.73,78019.34,6.1,-0.10313,5e-05,13.03478]
[1778990755360,45.73,78023.9,6.1,-0.10289,5e-05,13.01326]
[1778990760395,45.73,78025.43,6.1,-0.10282,5e-05,13.00727]
[1778990765430,45.73,78025.75,6.1,-0.10282,5e-05,13.00705]
[1778990767911,45.74,78025.95,6.1,-0.10282,5e-05,13.00661]
[1778990768451,45.74,78030.08,6.1,-0.10259,5e-05,12.98685]
[1778990773487,45.74,78032.21,6.1,-0.10248,5e-05,12.97689]
[1778990778521,45.74,78034.61,6.1,-0.10235,5e-05,12.96563]
[1778990783556,45.74,78035.09,6.1,-0.10233,5e-05,12.96363]
[1778990788591,45.74,78040.24,6.1,-0.10206,5e-05,12.93933]
[1778990792721,45.74,78040.75,6.1,-0.10201,5e-05,12.93363]
[1778990792773,45.74,78040.75,6.1,-0.10201,5e-05,12.93363]
[1778990795365,45.74,78040.67,6.1,-0.10201,5e-05,12.9339]
[1778990800675,45.74,78046.69,6.1,-0.10169,5e-05,12.90463]
[1778990805561,45.74,78052.3,6.1,-0.10139,5e-05,12.87771]
[1778990805812,45.74,78052.95,6.1,-0.10135,5e-05,12.87457]
[1778990811752,45.74,78052.57,6.1,-0.10137,5e-05,12.87609]
[1778990816787,45.74,78053.11,6.1,-0.10134,5e-05,12.87332]
[1778990822829,45.74,78050.12,6.1,-0.10149,5e-05,12.88729]
[1778990827943,45.74,78047.14,6.1,-0.10165,5e-05,12.90124]
[1778990829597,45.73,78047.26,6.1,-0.10164,5e-05,12.90057]
[1778990830868,45.73,78045.73,6.1,-0.10172,5e-05,12.90769]
[1778990831716,45.73,78040.41,6.1,-0.10201,5e-05,12.93301]
[1778990832720,45.73,78039.15,6.1,-0.10207,5e-05,12.93914]
[1778990838941,45.74,78036.24,6.1,-0.10225,5e-05,12.95493]
[1778990841284,45.74,78035.85,6.1,-0.10227,5e-05,12.95708]
[1778990841315,45.74,78035.85,6.1,-0.10228,5e-05,12.95764]
[1778990843346,45.74,78035.85,6.1,-0.10228,5e-05,12.95764]
[1778990843447,45.74,78035.85,6.1,-0.10228,5e-05,12.95794]
[1778990845413,45.74,78035.85,6.1,-0.10228,5e-05,12.95794]
[1778990845513,45.74,78035.85,6.1,-0.10229,5e-05,12.9585]
[1778990847477,45.74,78033.59,6.1,-0.10241,5e-05,12.96931]
[1778990847576,45.74,78033.13,6.1,-0.10244,5e-05,12.97176]
[1778990853040,45.75,78032.89,6.1,-0.10244,5e-05,12.9705]
[1778990858075,45.75,78032.93,6.1,-0.10245,5e-05,12.97155]
[1778990863110,45.75,78032.9,6.1,-0.10247,5e-05,12.97291]
[1778990868145,45.75,78035.16,6.1,-0.10236,5e-05,12.96336]
[1778990873180,45.76,78035.91,6.1,-0.10233,5e-05,12.96103]
[1778990878215,45.76,78036.3,6.1,-0.10233,5e-05,12.96042]
[1778990883250,45.76,78035.85,6.1,-0.10236,5e-05,12.96381]
[1778990888286,45.77,78035.25,6.1,-0.10241,5e-05,12.96787]
[1778990893320,45.77,78033.72,6.1,-0.1025,5e-05,12.97634]
[1778990898355,45.77,78034.39,6.1,-0.10248,5e-05,12.97445]
[1778990903390,45.77,78034.33,6.1,-0.1025,5e-05,12.97582]
[1778990908425,45.78,78035.3,6.1,-0.10246,5e-05,12.9723]
[1778990913460,45.78,78035.68,6.1,-0.10242,5e-05,12.96796]
[1778990918023,45.78,78025.82,6.1,-0.10296,5e-05,13.01587]
[1778990923530,45.78,78033.54,6.1,-0.10256,5e-05,12.97989]
[1778990923813,45.78,78033.54,6.1,-0.10256,5e-05,12.97989]
[1778990927523,45.78,78033.54,6.1,-0.10256,5e-05,12.97989]
[1778990927831,45.78,78033.54,6.1,-0.10257,5e-05,12.98075]
[1778990933600,45.79,78033.26,6.1,-0.1026,5e-05,12.98339]
[1778990938635,45.79,78031.76,6.1,-0.10269,5e-05,12.99159]
[1778990943670,45.79,78032.69,6.1,-0.10265,5e-05,12.98816]
[1778990949712,45.79,78032.29,6.1,-0.10268,5e-05,12.99129]
[1778990954658,45.8,78032.29,6.1,-0.10269,5e-05,12.9921]
[1778990959784,45.8,78032.54,6.1,-0.10269,5e-05,12.99211]
[1778990964818,45.8,78032.37,6.1,-0.10271,5e-05,12.99391]
[1778990969962,45.8,78032.38,6.1,-0.10272,5e-05,12.99465]
[1778990976103,45.81,78034.96,6.1,-0.10257,5e-05,12.98014]
[1778990981937,45.81,78034.5,6.1,-0.10261,5e-05,12.98361]
[1778990986972,45.81,78034.67,6.1,-0.10261,5e-05,12.98384]
[1778990987123,45.81,78034.67,6.1,-0.10261,5e-05,12.98384]
[1778990989359,45.81,78030.85,6.1,-0.10282,5e-05,13.00251]
[1778990995028,45.82,78025.15,6.1,-0.10314,5e-05,13.03067]
[1778990998215,45.82,78025.15,6.1,-0.10314,5e-05,13.03067]
[1778990998316,45.82,78025.15,6.1,-0.10315,5e-05,13.03108]
[1778991001352,45.82,78024.74,6.1,-0.10317,5e-05,13.03296]
[1778991002077,45.82,78024.33,6.1,-0.10319,5e-05,13.03506]
[1778991007112,45.82,78022.09,6.1,-0.10332,5e-05,13.04642]
[1778991012147,45.82,78014.52,6.1,-0.10373,5e-05,13.08313]
[1778991017183,45.82,78014.85,6.1,-0.10372,5e-05,13.08193]
[1778991024232,45.82,78014.78,6.1,-0.10373,5e-05,13.0829]
[1778991030274,45.82,78015.53,6.1,-0.1037,5e-05,13.0799]
[1778991035309,45.82,78015.32,6.1,-0.10369,5e-05,13.07782]
[1778991041351,45.83,78015.42,6.1,-0.10369,5e-05,13.07804]
[1778991046386,45.83,78015.52,6.1,-0.10369,5e-05,13.07816]
[1778991051421,45.83,78021.92,6.1,-0.10335,5e-05,13.04817]
[1778991056457,45.83,78021.54,6.1,-0.10338,5e-05,13.05082]
[1778991061492,45.83,78018.44,6.1,-0.10356,5e-05,13.06643]
[1778991069548,45.83,78018.45,6.1,-0.10357,5e-05,13.06748]
[1778991074583,45.84,78018.82,6.1,-0.10356,5e-05,13.0664]
[1778991079618,45.84,78017.5,6.1,-0.10364,5e-05,13.07352]
[1778991085170,45.84,78016.96,6.1,-0.10367,5e-05,13.07662]
[1778991094723,45.84,78018.07,6.1,-0.1036,5e-05,13.06909]
[1778991099758,45.84,78017.94,6.1,-0.10362,5e-05,13.07039]
[1778991105800,45.85,78017.0,6.1,-0.10368,5e-05,13.0757]
[1778991110836,45.85,78017.69,6.1,-0.10365,5e-05,13.07305]
[1778991115871,45.85,78009.73,6.1,-0.10409,5e-05,13.1117]
[1778991120906,45.85,78009.41,6.1,-0.10411,5e-05,13.11362]
[1778991124448,45.85,78006.3,6.1,-0.10428,5e-05,13.12875]
[1778991129969,45.85,78003.29,6.1,-0.10444,5e-05,13.14339]
[1778991132811,45.85,78003.22,6.1,-0.10445,5e-05,13.14376]
[1778991135868,45.85,78001.29,6.1,-0.10455,5e-05,13.15304]
[1778991141056,45.85,78010.93,6.1,-0.10403,5e-05,13.10711]
[1778991147095,45.85,78011.4,6.1,-0.10401,5e-05,13.10533]
[1778991152130,45.85,78010.8,6.1,-0.10403,5e-05,13.10498]
[1778991157165,45.85,78015.33,6.1,-0.10379,5e-05,13.08378]
[1778991162200,45.86,78016.26,6.1,-0.10374,5e-05,13.07996]
[1778991167235,45.86,78017.33,6.1,-0.10369,5e-05,13.07551]
[1778991172270,45.86,78018.06,6.1,-0.10366,5e-05,13.07267]
[1778991177305,45.86,78018.4,6.1,-0.10365,5e-05,13.07175]
[1778991184354,45.86,78018.47,6.1,-0.10366,5e-05,13.0724]
[1778991189893,45.86,78018.59,6.1,-0.10366,5e-05,13.07238]
[1778991194362,45.86,78018.59,6.1,-0.10366,5e-05,13.07266]
[1778991194447,45.87,78018.59,6.1,-0.10366,5e-05,13.07321]
[1778991197908,45.87,78020.96,6.1,-0.10353,5e-05,13.06172]
[1778991202462,45.86,78021.86,6.1,-0.10348,5e-05,13.05707]
[1778991204885,45.86,78021.86,6.1,-0.10348,5e-05,13.05707]
[1778991209780,45.86,78022.22,6.1,-0.10346,5e-05,13.05503]
[1778991215434,45.86,78021.25,6.1,-0.10348,5e-05,13.05571]
[1778991220606,45.86,78021.35,6.1,-0.10347,5e-05,13.0549]
[1778991225641,45.86,78021.47,6.1,-0.10347,5e-05,13.05404]
[1778991230676,45.86,78020.74,6.1,-0.1035,5e-05,13.05724]
[1778991235711,45.86,78021.68,6.1,-0.10345,5e-05,13.05246]
[1778991240746,45.86,78020.46,6.1,-0.10351,5e-05,13.05803]
[1778991241673,45.86,78020.46,6.1,-0.10351,5e-05,13.05803]
[1778991247795,45.86,78016.85,6.1,-0.1037,5e-05,13.07469]
[1778991252830,45.86,78017.08,6.1,-0.10368,5e-05,13.07316]
[1778991258872,45.86,78017.14,6.1,-0.10367,5e-05,13.0724]
[1778991260431,45.86,78017.14,6.1,-0.10367,5e-05,13.0724]
[1778991265921,45.85,78019.88,6.1,-0.10352,5e-05,13.05878]
[1778991268059,45.85,78019.99,6.1,-0.10351,5e-05,13.0582]
[1778991268829,45.85,78019.99,6.1,-0.10351,5e-05,13.05814]
[1778991273741,45.85,78020.36,6.1,-0.10347,5e-05,13.05246]
[1778991275385,45.85,78020.44,6.1,-0.10346,5e-05,13.05203]
[1778991276469,45.85,78021.95,6.1,-0.10338,5e-05,13.04472]
[1778991283040,45.85,78021.9,6.1,-0.10338,5e-05,13.04471]
[1778991288075,45.85,78021.94,6.1,-0.10337,5e-05,13.04433]
[1778991293110,45.85,78022.17,6.1,-0.10336,5e-05,13.04304]
[1778991298145,45.85,78023.02,6.1,-0.10331,5e-05,13.0388]
[1778991303180,45.85,78023.17,6.1,-0.1033,5e-05,13.03793]
[1778991308215,45.85,78023.6,6.1,-0.10328,5e-05,13.03571]
[1778991310841,45.85,78023.48,6.1,-0.10328,5e-05,13.03625]
[1778991314886,45.85,78023.55,6.1,-0.10328,5e-05,13.03585]
[1778991318752,45.85,78023.52,6.1,-0.10328,5e-05,13.03576]
[1778991319729,45.85,78025.98,6.1,-0.10314,5e-05,13.02396]
[1778991325360,45.85,78027.73,6.1,-0.10305,5e-05,13.01557]
[1778991331402,45.85,78025.62,6.1,-0.10314,5e-05,13.02196]
[1778991336437,45.85,78024.97,6.1,-0.10317,5e-05,13.02498]
[1778991337128,45.85,78024.97,6.1,-0.10317,5e-05,13.02498]
[1778991342479,45.85,78028.89,6.1,-0.10296,5e-05,13.00619]
[1778991347481,45.85,78028.79,6.1,-0.10297,5e-05,13.00667]
[1778991348742,45.85,78028.82,6.1,-0.10296,5e-05,13.00652]
[1778991352880,45.85,78028.8,6.1,-0.10297,5e-05,13.00661]
[1778991354304,45.85,78029.41,6.1,-0.10293,5e-05,13.00369]
[1778991354404,45.85,78029.41,6.1,-0.10293,5e-05,13.00369]
[1778991357603,45.85,78030.08,6.1,-0.1029,5e-05,13.0007]
[1778991357894,45.85,78030.08,6.1,-0.1029,5e-05,13.0007]
[1778991359858,45.85,78029.96,6.1,-0.10291,5e-05,13.00192]
[1778991367654,45.86,78028.03,6.1,-0.10304,5e-05,13.01302]
[1778991371384,45.86,78029.83,6.1,-0.10294,5e-05,13.0048]
[1778991372022,45.86,78031.63,6.1,-0.10285,5e-05,12.99662]
[1778991372123,45.86,78031.9,6.1,-0.10284,5e-05,12.99555]
[1778991377724,45.86,78032.09,6.1,-0.10283,5e-05,12.99439]
[1778991386451,45.86,78033.72,6.1,-0.10274,5e-05,12.98652]
[1778991387452,45.86,78033.6,6.1,-0.10274,5e-05,12.98692]
[1778991389896,45.86,78033.34,6.1,-0.10276,5e-05,12.98812]
[1778991392713,45.86,78033.37,6.1,-0.10275,5e-05,12.98791]
[1778991393414,45.86,78033.37,6.1,-0.10275,5e-05,12.98791]
[1778991393433,45.86,78033.37,6.1,-0.10273,5e-05,12.98448]
[1778991394322,45.86,78033.37,6.1,-0.10273,5e-05,12.98448]
[1778991398892,45.86,78032.72,6.1,-0.10278,5e-05,12.98862]
[1778991399373,45.86,78032.72,6.1,-0.10278,5e-05,12.98862]
[1778991399466,45.86,78032.68,6.1,-0.10279,5e-05,12.98932]
[1778991400885,45.86,78052.83,6.1,-0.1017,5e-05,12.89295]
[1778991405920,45.86,78049.67,6.1,-0.10186,5e-05,12.90729]
[1778991407194,45.86,78049.67,6.1,-0.10186,5e-05,12.90729]
[1778991407558,45.86,78042.8,6.1,-0.10223,5e-05,12.93991]
[1778991407934,45.86,78042.3,6.1,-0.10226,5e-05,12.94211]
[1778991412969,45.86,78040.59,6.1,-0.10234,5e-05,12.94933]
[1778991418005,45.85,78040.86,6.1,-0.10231,5e-05,12.94702]
[1778991423047,45.85,78040.4,6.1,-0.10232,5e-05,12.94818]
[1778991429089,45.85,78040.44,6.1,-0.10231,5e-05,12.94672]
[1778991432370,45.85,78040.36,6.1,-0.10231,5e-05,12.94668]
[1778991432390,45.85,78040.36,6.1,-0.10231,5e-05,12.94668]
[1778991432435,45.85,78040.36,6.1,-0.10231,5e-05,12.94647]
[1778991432714,45.85,78040.36,6.1,-0.10231,5e-05,12.94647]
[1778991433117,45.85,78037.74,6.1,-0.10245,5e-05,12.95929]
[1778991440166,45.85,78033.21,6.1,-0.10271,5e-05,12.98271]
[1778991443797,45.85,78032.67,6.1,-0.10275,5e-05,12.98602]
[1778991444873,45.85,78033.24,6.1,-0.10272,5e-05,12.98354]
[1778991452250,45.86,78034.59,6.1,-0.10265,5e-05,12.97535]
[1778991455364,45.86,78034.64,6.1,-0.10265,5e-05,12.9756]
[1778991455409,45.86,78034.64,6.1,-0.10265,5e-05,12.97584]
[1778991461555,45.86,78034.57,6.1,-0.10266,5e-05,12.97647]
[1778991461557,45.86,78034.57,6.1,-0.10266,5e-05,12.97647]
[1778991462320,45.86,78034.24,6.1,-0.10268,5e-05,12.97856]
[1778991465684,45.86,78032.69,6.1,-0.10277,5e-05,12.98662]
[1778991466348,45.86,78033.1,6.1,-0.10275,5e-05,12.98474]
[1778991469816,45.86,78032.94,6.1,-0.10276,5e-05,12.9856]
[1778991469916,45.86,78032.94,6.1,-0.10276,5e-05,12.98577]
[1778991475411,45.87,78033.23,6.1,-0.10276,5e-05,12.98564]
[1778991480447,45.87,78045.85,6.1,-0.10209,5e-05,12.9265]
[1778991482712,45.87,78044.71,6.1,-0.10216,5e-05,12.93252]
[1778991483468,45.87,78044.94,6.1,-0.10215,5e-05,12.93143]
[1778991489510,45.87,78046.04,6.1,-0.10209,5e-05,12.92621]
[1778991493968,45.87,78045.16,6.1,-0.10214,5e-05,12.93041]
[1778991494058,45.87,78045.16,6.1,-0.10214,5e-05,12.93043]
[1778991501594,45.87,78047.83,6.1,-0.10198,5e-05,12.91623]
[1778991506629,45.87,78045.77,6.1,-0.10208,5e-05,12.92511]
[1778991512558,45.86,78045.83,6.1,-0.10207,5e-05,12.92404]
[1778991521736,45.86,78046.79,6.1,-0.10197,5e-05,12.9138]
[1778991526771,45.86,78045.67,6.1,-0.10202,5e-05,12.9182]
[1778991531806,45.85,78049.77,6.1,-0.10179,5e-05,12.89784]
[1778991536843,45.85,78049.68,6.1,-0.10179,5e-05,12.89752]
[1778991543891,45.85,78050.04,6.1,-0.10176,5e-05,12.89476]
[1778991548926,45.85,78054.2,6.1,-0.10153,5e-05,12.87428]
[1778991557991,45.85,78054.71,6.1,-0.10149,5e-05,12.87092]
[1778991563310,45.85,78056.48,6.1,-0.1014,5e-05,12.8623]
[1778991570847,45.85,78054.46,6.1,-0.1015,5e-05,12.87123]
[1778991576119,45.84,78049.64,6.1,-0.10172,5e-05,12.88969]
[1778991581154,45.84,78046.99,6.1,-0.10185,5e-05,12.90175]
[1778991586189,45.84,78046.71,6.1,-0.10186,5e-05,12.90241]
[1778991587816,45.84,78047.64,6.1,-0.10181,5e-05,12.89784]
[1778991587940,45.84,78047.64,6.1,-0.10181,5e-05,12.89784]
[1778991593824,45.84,78049.06,6.1,-0.10173,5e-05,12.89044]
[1778991601297,45.84,78047.61,6.1,-0.10179,5e-05,12.89613]
[1778991607340,45.83,78047.65,6.1,-0.10178,5e-05,12.89508]
[1778991612374,45.83,78047.65,6.1,-0.10177,5e-05,12.89436]
[1778991619424,45.83,78046.86,6.1,-0.1018,5e-05,12.8971]
[1778991624459,45.83,78046.56,6.1,-0.10181,5e-05,12.89778]
[1778991629494,45.83,78040.96,6.1,-0.1021,5e-05,12.92365]
[1778991635057,45.83,78041.06,6.1,-0.10207,5e-05,12.91896]
[1778991637574,45.82,78041.8,6.1,-0.10202,5e-05,12.91472]
[1778991638039,45.82,78041.73,6.1,-0.10202,5e-05,12.91489]
[1778991638557,45.82,78042.55,6.1,-0.10198,5e-05,12.9108]
[1778991642709,45.82,78042.56,6.1,-0.10198,5e-05,12.91095]
[1778991643571,45.82,78042.56,6.1,-0.10198,5e-05,12.91095]
[1778991643672,45.82,78042.56,6.1,-0.10198,5e-05,12.91097]
[1778991649637,45.82,78042.83,6.1,-0.10195,5e-05,12.90879]
[1778991654672,45.82,78042.19,6.1,-0.10198,5e-05,12.91109]
[1778991661721,45.82,78042.17,6.1,-0.10197,5e-05,12.91012]
[1778991666756,45.82,78043.52,6.1,-0.10189,5e-05,12.90296]
[1778991671791,45.81,78042.47,6.1,-0.10194,5e-05,12.90724]
[1778991681861,45.81,78043.2,6.1,-0.10188,5e-05,12.9023]
[1778991686896,45.81,78042.82,6.1,-0.1019,5e-05,12.90342]
[1778991691931,45.81,78043.29,6.1,-0.10184,5e-05,12.89686]
[1778991696309,45.81,78047.84,6.1,-0.10159,5e-05,12.87471]
[1778991702003,45.8,78048.19,6.1,-0.10156,5e-05,12.87233]
[1778991707049,45.8,78048.05,6.1,-0.10157,5e-05,12.87236]
[1778991712084,45.8,78051.71,6.1,-0.10136,5e-05,12.85431]
[1778991718126,45.8,78052.18,6.1,-0.10133,5e-05,12.85152]
[1778991723161,45.8,78052.25,6.1,-0.10132,5e-05,12.85084]
[1778991728196,45.8,78048.91,6.1,-0.1015,5e-05,12.86649]
[1778991733231,45.8,78046.74,6.1,-0.10161,5e-05,12.87648]
[1778991738268,45.8,78046.73,6.1,-0.10161,5e-05,12.87602]
[1778991743303,45.8,78047.39,6.1,-0.10157,5e-05,12.8724]
[1778991748338,45.8,78047.27,6.1,-0.10157,5e-05,12.8725]
[1778991753374,45.79,78046.13,6.1,-0.1016,5e-05,12.87378]
[1778991758410,45.79,78046.02,6.1,-0.1016,5e-05,12.87374]
[1778991763529,45.79,78046.07,6.1,-0.10159,5e-05,12.87327]
[1778991763563,45.79,78046.07,6.1,-0.10159,5e-05,12.87327]
[1778991764937,45.79,78057.82,6.1,-0.10097,5e-05,12.81711]
[1778991766976,45.79,78057.3,6.1,-0.10099,5e-05,12.81956]
[1778991774523,45.79,78057.13,6.1,-0.101,5e-05,12.82033]
[1778991779558,45.79,78051.42,6.1,-0.1013,5e-05,12.84744]
[1778991784593,45.79,78051.52,6.1,-0.1013,5e-05,12.8468]
[1778991789628,45.79,78054.69,6.1,-0.10113,5e-05,12.83149]
[1778991794663,45.79,78054.87,6.1,-0.10112,5e-05,12.83053]
[1778991803726,45.79,78054.96,6.1,-0.10111,5e-05,12.82994]
[1778991811782,45.79,78055.01,6.1,-0.10108,5e-05,12.82594]
[1778991816817,45.79,78065.57,6.1,-0.10052,5e-05,12.77572]
[1778991821852,45.79,78066.57,6.1,-0.10047,5e-05,12.77133]
[1778991826887,45.79,78066.93,6.1,-0.10046,5e-05,12.77]
[1778991832929,45.79,78066.61,6.1,-0.10048,5e-05,12.77199]
[1778991835114,45.79,78066.65,6.1,-0.10048,5e-05,12.77188]
[1778991840986,45.79,78072.67,6.1,-0.10016,5e-05,12.74391]
[1778991844475,45.79,78076.8,6.1,-0.09995,5e-05,12.72452]
[1778991852066,45.8,78075.35,6.1,-0.10004,5e-05,12.73259]
[1778991860023,45.8,78075.24,6.1,-0.10005,5e-05,12.73349]
[1778991865157,45.8,78075.58,6.1,-0.10004,5e-05,12.73322]
[1778991870192,45.8,78076.84,6.1,-0.09999,5e-05,12.72795]
[1778991877247,45.81,78076.09,6.1,-0.10001,5e-05,12.72898]
[1778991882282,45.81,78077.07,6.1,-0.09997,5e-05,12.72517]
[1778991887317,45.81,78078.24,6.1,-0.09992,5e-05,12.72052]
[1778991888497,45.81,78078.24,6.1,-0.09992,5e-05,12.72052]
[1778991888598,45.81,78078.24,6.1,-0.09992,5e-05,12.72052]
[1778991888984,45.81,78078.24,6.1,-0.09992,5e-05,12.72052]
[1778991889132,45.81,78078.06,6.1,-0.09993,5e-05,12.72177]
[1778991889364,45.81,78078.06,6.1,-0.09993,5e-05,12.72177]
[1778991889380,45.81,78078.06,6.1,-0.09993,5e-05,12.72177]
[1778991889486,45.81,78094.7,6.1,-0.09906,5e-05,12.64289]
[1778991890838,45.81,78094.7,6.1,-0.09906,5e-05,12.64289]
[1778991890901,45.81,78103.22,6.1,-0.09862,5e-05,12.6031]
[1778991896542,45.81,78096.29,6.1,-0.09899,5e-05,12.63669]
[1778991901698,45.81,78095.94,6.1,-0.09901,5e-05,12.63913]
[1778991907457,45.82,78089.34,6.1,-0.09937,5e-05,12.67131]
[1778991913499,45.82,78094.23,6.1,-0.09912,5e-05,12.64886]
[1778991918534,45.82,78094.47,6.1,-0.09911,5e-05,12.64832]
[1778991923569,45.82,78094.58,6.1,-0.09912,5e-05,12.64839]
[1778991929611,45.82,78095.43,6.1,-0.09908,5e-05,12.64508]
[1778991935054,45.82,78095.59,6.1,-0.09905,5e-05,12.64116]
[1778991940688,45.83,78096.09,6.1,-0.09903,5e-05,12.63961]
[1778991945723,45.83,78105.26,6.1,-0.09856,5e-05,12.59694]
[1778991950758,45.83,78102.96,6.1,-0.09869,5e-05,12.60867]
[1778991955793,45.83,78105.45,6.1,-0.09857,5e-05,12.59777]
[1778991960941,45.83,78106.38,6.1,-0.09853,5e-05,12.59415]
[1778991962707,45.83,78108.39,6.1,-0.09843,5e-05,12.58505]
[1778991967426,45.84,78108.59,6.1,-0.09843,5e-05,12.58523]
[1778991968601,45.84,78108.46,6.1,-0.09844,5e-05,12.58605]
[1778991969613,45.84,78108.48,6.1,-0.09844,5e-05,12.58617]
[1778991974927,45.84,78108.74,6.1,-0.09844,5e-05,12.58618]
[1778991979963,45.84,78105.77,6.1,-0.09861,5e-05,12.60124]
[1778991984997,45.84,78104.56,6.1,-0.09868,5e-05,12.60785]
[1778991990032,45.85,78102.87,6.1,-0.09878,5e-05,12.6167]
[1778991990392,45.85,78102.87,6.1,-0.09878,5e-05,12.6167]
[1778991990401,45.85,78102.87,6.1,-0.09878,5e-05,12.6167]
[1778991991039,45.85,78100.78,6.1,-0.09886,5e-05,12.62312]
[1778991996074,45.85,78099.78,6.1,-0.09893,5e-05,12.62934]
[1778992001130,45.85,78099.67,6.1,-0.09895,5e-05,12.63073]
[1778992002644,45.85,78099.75,6.1,-0.09895,5e-05,12.6312]
[1778992008158,45.86,78099.46,6.1,-0.09899,5e-05,12.63422]
[1778992013193,45.86,78098.33,6.1,-0.09906,5e-05,12.64085]
[1778992014257,45.86,78098.33,6.1,-0.09906,5e-05,12.64085]
[1778992014814,45.86,78098.33,6.1,-0.09906,5e-05,12.64085]
[1778992016733,45.86,78096.27,6.1,-0.09917,5e-05,12.6511]
[1778992016835,45.86,78091.49,6.1,-0.09943,5e-05,12.67416]
[1778992022256,45.86,78092.56,6.1,-0.09938,5e-05,12.66948]
[1778992028298,45.86,78089.32,6.1,-0.09955,5e-05,12.68526]
[1778992033333,45.87,78089.73,6.1,-0.09953,5e-05,12.68363]
[1778992038368,45.87,78089.83,6.1,-0.09953,5e-05,12.68348]
[1778992043403,45.87,78089.84,6.1,-0.09953,5e-05,12.68376]
[1778992048438,45.87,78089.82,6.1,-0.09954,5e-05,12.6842]
[1778992054480,45.87,78090.07,6.1,-0.09951,5e-05,12.67982]
[1778992059354,45.87,78090.07,6.1,-0.09951,5e-05,12.67997]
[1778992059890,45.87,78088.61,6.1,-0.09959,5e-05,12.68731]
[1778992065558,45.87,78080.72,6.1,-0.10001,5e-05,12.72547]
[1778992071897,45.87,78081.29,6.1,-0.09999,5e-05,12.72334]
[1778992074803,45.87,78080.75,6.1,-0.10002,5e-05,12.72661]
[1778992076433,45.88,78080.78,6.1,-0.10003,5e-05,12.72673]
[1778992076760,45.88,78080.78,6.1,-0.10003,5e-05,12.72673]
[1778992077309,45.88,78080.78,6.1,-0.10003,5e-05,12.72685]
[1778992077939,45.88,78080.78,6.1,-0.10003,5e-05,12.72685]
[1778992090733,45.88,78081.39,6.1,-0.10001,5e-05,12.72554]
[1778992095768,45.88,78085.73,6.1,-0.09979,5e-05,12.70553]
[1778992100803,45.88,78083.97,6.1,-0.09989,5e-05,12.71444]
[1778992105838,45.88,78084.83,6.1,-0.09985,5e-05,12.71086]
[1778992110873,45.88,78088.01,6.1,-0.09969,5e-05,12.69631]
[1778992116915,45.89,78089.37,6.1,-0.0996,5e-05,12.68703]
[1778992122958,45.89,78089.22,6.1,-0.09962,5e-05,12.68851]
[1778992127575,45.89,78093.48,6.1,-0.0994,5e-05,12.66894]
[1778992127885,45.89,78093.48,6.1,-0.0994,5e-05,12.66894]
[1778992130943,45.89,78082.64,6.1,-0.09997,5e-05,12.72068]
[1778992133759,45.89,78078.97,6.1,-0.10017,5e-05,12.73836]
[1778992134540,45.89,78078.61,6.1,-0.10019,5e-05,12.74015]
[1778992135512,45.89,78078.02,6.1,-0.10022,5e-05,12.74303]
[1778992136455,45.89,78076.46,6.1,-0.1003,5e-05,12.7505]
[1778992136471,45.89,78076.46,6.1,-0.1003,5e-05,12.7505]
[1778992140443,45.89,78076.07,6.1,-0.10033,5e-05,12.75253]
[1778992140889,45.89,78076.07,6.1,-0.10033,5e-05,12.75253]
[1778992144721,45.89,78076.49,6.1,-0.10031,5e-05,12.75078]
[1778992144757,45.89,78076.49,6.1,-0.10031,5e-05,12.7509]
[1778992147669,45.89,78076.49,6.1,-0.10031,5e-05,12.7509]
[1778992148132,45.89,78071.06,6.1,-0.10059,5e-05,12.77631]
[1778992150909,45.89,78066.75,6.1,-0.10082,5e-05,12.79679]
[1778992157110,45.89,78066.13,6.1,-0.10085,5e-05,12.79973]
[1778992160212,45.89,78065.94,6.1,-0.10086,5e-05,12.80057]
[1778992165236,45.89,78065.79,6.1,-0.10087,5e-05,12.80125]
[1778992168213,45.89,78062.94,6.1,-0.10102,5e-05,12.81476]
[1778992173309,45.89,78064.57,6.1,-0.10091,5e-05,12.80318]
[1778992183379,45.89,78064.67,6.1,-0.1009,5e-05,12.80248]
[1778992193450,45.89,78064.67,6.1,-0.1009,5e-05,12.80231]
[1778992199492,45.89,78065.42,6.1,-0.10086,5e-05,12.79867]
[1778992204527,45.89,78061.93,6.1,-0.10104,5e-05,12.8152]
[1778992209563,45.89,78055.98,6.1,-0.10136,5e-05,12.84312]
[1778992212856,45.89,78056.04,6.1,-0.10135,5e-05,12.84266]
[1778992222654,45.89,78055.99,6.1,-0.10134,5e-05,12.84183]
[1778992227689,45.88,78055.86,6.1,-0.10134,5e-05,12.84192]
[1778992228882,45.88,78055.86,6.1,-0.10134,5e-05,12.84192]
[1778992234738,45.88,78051.73,6.1,-0.10153,5e-05,12.85702]
[1778992239773,45.88,78052.42,6.1,-0.10148,5e-05,12.85291]
[1778992242225,45.88,78052.42,6.1,-0.10148,5e-05,12.85291]
[1778992242325,45.88,78052.39,6.1,-0.10148,5e-05,12.85277]
[1778992249843,45.88,78052.41,6.1,-0.10147,5e-05,12.85188]
[1778992254879,45.88,78052.43,6.1,-0.10147,5e-05,12.85128]
[1778992260922,45.88,78051.5,6.1,-0.10151,5e-05,12.85507]
[1778992264755,45.88,78050.59,6.1,-0.10155,5e-05,12.85906]
[1778992265894,45.88,78043.8,6.1,-0.10192,5e-05,12.89139]
[1778992268631,45.87,78043.07,6.1,-0.10196,5e-05,12.89471]
[1778992268923,45.87,78043.07,6.1,-0.10196,5e-05,12.89471]
[1778992268940,45.87,78043.07,6.1,-0.10196,5e-05,12.89471]
[1778992273942,45.88,78044.61,6.1,-0.10188,5e-05,12.88771]
[1778992279048,45.87,78041.14,6.1,-0.10205,5e-05,12.90354]
[1778992283275,45.87,78040.87,6.1,-0.10206,5e-05,12.90432]
[1778992284387,45.87,78040.85,6.1,-0.10206,5e-05,12.90425]
[1778992287778,45.87,78039.54,6.1,-0.10213,5e-05,12.91007]
[1778992292349,45.87,78033.61,6.1,-0.10242,5e-05,12.93462]
[1778992293535,45.87,78034.01,6.1,-0.1024,5e-05,12.93254]
[1778992296379,45.87,78034.04,6.1,-0.1024,5e-05,12.93246]
[1778992307244,45.87,78034.6,6.1,-0.10234,5e-05,12.92771]
[1778992312280,45.86,78033.82,6.1,-0.10238,5e-05,12.93054]
[1778992317315,45.86,78033.13,6.1,-0.1024,5e-05,12.93292]
[1778992322350,45.86,78033.55,6.1,-0.10237,5e-05,12.93001]
[1778992328392,45.86,78033.63,6.1,-0.10236,5e-05,12.92857]
[1778992334435,45.86,78031.13,6.1,-0.10248,5e-05,12.93945]
[1778992339470,45.85,78027.09,6.1,-0.10269,5e-05,12.95769]
[1778992340451,45.85,78027.09,6.1,-0.10269,5e-05,12.95769]
[1778992341342,45.85,78026.87,6.1,-0.10269,5e-05,12.95852]
[1778992346519,45.85,78034.52,6.1,-0.10227,5e-05,12.92099]
[1778992351554,45.85,78035.26,6.1,-0.1022,5e-05,12.91298]
[1778992356589,45.85,78033.49,6.1,-0.10228,5e-05,12.92054]
[1778992361624,45.84,78034.3,6.1,-0.10223,5e-05,12.91579]
[1778992366659,45.84,78040.61,6.1,-0.10188,5e-05,12.88486]
[1778992371694,45.84,78040.46,6.1,-0.10188,5e-05,12.88486]
[1778992376729,45.84,78040.33,6.1,-0.10188,5e-05,12.88474]
[1778992381765,45.84,78040.16,6.1,-0.10188,5e-05,12.88477]
[1778992386799,45.84,78040.56,6.1,-0.10185,5e-05,12.88206]
[1778992392302,45.83,78044.52,6.1,-0.10163,5e-05,12.86256]
[1778992392318,45.83,78044.52,6.1,-0.10163,5e-05,12.86256]
[1778992397876,45.83,78045.96,6.1,-0.10155,5e-05,12.8548]
[1778992402911,45.83,78045.89,6.1,-0.10155,5e-05,12.85456]
[1778992407946,45.83,78046.13,6.1,-0.10153,5e-05,12.85288]
[1778992412981,45.83,78043.53,6.1,-0.10163,5e-05,12.86098]
[1778992419023,45.83,78044.3,6.1,-0.10159,5e-05,12.85669]
[1778992420922,45.83,78044.46,6.1,-0.10158,5e-05,12.85583]
[1778992426072,45.82,78043.99,6.1,-0.1016,5e-05,12.85751]
[1778992431107,45.82,78043.06,6.1,-0.10164,5e-05,12.86148]
[1778992436311,45.82,78042.75,6.1,-0.10166,5e-05,12.86277]
[1778992443191,45.82,78041.41,6.1,-0.10172,5e-05,12.8682]
[1778992448226,45.82,78042.56,6.1,-0.10165,5e-05,12.86224]
[1778992453261,45.82,78045.24,6.1,-0.1015,5e-05,12.84911]
[1778992458296,45.82,78045.28,6.1,-0.1015,5e-05,12.84859]
[1778992464338,45.82,78045.53,6.1,-0.10148,5e-05,12.84701]
[1778992469314,45.82,78045.67,6.1,-0.10147,5e-05,12.84609]
[1778992469373,45.82,78046.33,6.1,-0.10143,5e-05,12.84288]
[1778992474408,45.82,78052.98,6.1,-0.10105,5e-05,12.80725]
[1778992479446,45.82,78052.85,6.1,-0.10105,5e-05,12.80761]
[1778992484481,45.82,78052.98,6.1,-0.10105,5e-05,12.80677]
[1778992489516,45.81,78052.58,6.1,-0.10106,5e-05,12.80849]
[1778992494551,45.81,78055.5,6.1,-0.10091,5e-05,12.79442]
[1778992502607,45.81,78055.72,6.1,-0.10089,5e-05,12.79331]
[1778992507642,45.81,78056.0,6.1,-0.10088,5e-05,12.79194]
[1778992512677,45.81,78056.65,6.1,-0.10085,5e-05,12.78886]
[1778992517712,45.81,78057.0,6.1,-0.10083,5e-05,12.7873]
[1778992522747,45.81,78057.37,6.1,-0.10081,5e-05,12.78571]
[1778992528789,45.82,78057.49,6.1,-0.10081,5e-05,12.78541]
[1778992530737,45.82,78057.52,6.1,-0.10081,5e-05,12.78532]
[1778992530862,45.82,78057.52,6.1,-0.10081,5e-05,12.78532]
[1778992535873,45.82,78061.91,6.1,-0.10055,5e-05,12.76119]
[1778992536391,45.82,78061.91,6.1,-0.10055,5e-05,12.76119]
[1778992537797,45.82,78062.24,6.1,-0.10054,5e-05,12.75981]
[1778992538685,45.82,78064.65,6.1,-0.10041,5e-05,12.74845]
[1778992543894,45.82,78077.42,6.1,-0.09974,5e-05,12.68801]
[1778992549368,45.82,78083.86,6.1,-0.0994,5e-05,12.65779]
[1778992549369,45.82,78083.86,6.1,-0.0994,5e-05,12.65779]
[1778992549432,45.82,78083.86,6.1,-0.0994,5e-05,12.65779]
[1778992555057,45.82,78093.03,6.1,-0.09893,5e-05,12.61537]
[1778992561069,45.82,78094.57,6.1,-0.09886,5e-05,12.60917]
[1778992567060,45.83,78095.31,6.1,-0.09883,5e-05,12.60694]
[1778992572095,45.83,78095.82,6.1,-0.09882,5e-05,12.60546]
[1778992573800,45.83,78095.82,6.1,-0.09882,5e-05,12.60546]
[1778992577862,45.83,78095.82,6.1,-0.09882,5e-05,12.60602]
[1778992583172,45.83,78096.59,6.1,-0.09879,5e-05,12.60308]
[1778992588207,45.83,78100.09,6.1,-0.09861,5e-05,12.58674]
[1778992593242,45.83,78102.51,6.1,-0.09846,5e-05,12.57194]
[1778992598277,45.83,78101.93,6.1,-0.0985,5e-05,12.57502]
[1778992603312,45.83,78103.76,6.1,-0.0984,5e-05,12.56672]
[1778992608347,45.83,78101.67,6.1,-0.09852,5e-05,12.57693]
[1778992613382,45.83,78101.93,6.1,-0.09851,5e-05,12.57596]
[1778992618417,45.84,78103.44,6.1,-0.09843,5e-05,12.56908]
[1778992623805,45.84,78103.74,6.1,-0.09842,5e-05,12.56788]
[1778992629494,45.84,78109.7,6.1,-0.09811,5e-05,12.54014]
[1778992634529,45.84,78110.73,6.1,-0.09806,5e-05,12.5358]
[1778992638757,45.84,78111.2,6.1,-0.09804,5e-05,12.53388]
[1778992644818,45.84,78119.26,6.1,-0.09762,5e-05,12.49611]
[1778992649818,45.84,78123.19,6.1,-0.09743,5e-05,12.47814]
[1778992656686,45.84,78125.59,6.1,-0.09729,5e-05,12.46417]
[1778992661721,45.84,78127.87,6.1,-0.09718,5e-05,12.45428]
[1778992666756,45.85,78129.24,6.1,-0.09712,5e-05,12.4488]
[1778992671791,45.85,78128.72,6.1,-0.09716,5e-05,12.45226]
[1778992676826,45.85,78131.5,6.1,-0.09702,5e-05,12.44022]
[1778992681861,45.85,78131.24,6.1,-0.09705,5e-05,12.44257]
[1778992686896,45.86,78136.74,6.1,-0.09678,5e-05,12.41785]
[1778992691931,45.86,78146.16,6.1,-0.09631,5e-05,12.37509]
[1778992694892,45.86,78146.27,6.1,-0.09631,5e-05,12.37522]
[1778992694952,45.86,78146.38,6.1,-0.09631,5e-05,12.37502]
[1778992698076,45.86,78146.38,6.1,-0.09631,5e-05,12.37533]
[1778992699403,45.86,78146.7,6.1,-0.0963,5e-05,12.37398]
[1778992700450,45.86,78148.42,6.1,-0.09621,5e-05,12.3662]
[1778992701337,45.86,78148.7,6.1,-0.0962,5e-05,12.36504]
[1778992706720,45.86,78140.34,6.1,-0.09663,5e-05,12.40472]
[1778992712071,45.87,78140.49,6.1,-0.09661,5e-05,12.40095]
[1778992717106,45.87,78140.22,6.1,-0.09662,5e-05,12.40265]
[1778992718864,45.87,78140.22,6.1,-0.09662,5e-05,12.40265]
[1778992722553,45.87,78136.08,6.1,-0.09684,5e-05,12.42248]
[1778992723861,45.87,78135.47,6.1,-0.09687,5e-05,12.4254]
[1778992724155,45.87,78130.37,6.1,-0.09714,5e-05,12.44952]
[1778992727509,45.87,78130.19,6.1,-0.09715,5e-05,12.45077]
[1778992727610,45.87,78130.19,6.1,-0.09716,5e-05,12.45194]
[1778992733218,45.87,78130.47,6.1,-0.09716,5e-05,12.45112]
[1778992735901,45.87,78130.56,6.1,-0.09715,5e-05,12.45078]
[1778992735915,45.87,78130.56,6.1,-0.09715,5e-05,12.45096]
[1778992741274,45.87,78130.75,6.1,-0.09715,5e-05,12.45071]
[1778992746309,45.88,78130.36,6.1,-0.09718,5e-05,12.45323]
[1778992751533,45.88,78125.8,6.1,-0.09742,5e-05,12.47507]
[1778992751840,45.88,78125.8,6.1,-0.09742,5e-05,12.47507]
[1778992757386,45.88,78124.74,6.1,-0.09748,5e-05,12.48042]
[1778992762421,45.88,78127.7,6.1,-0.09733,5e-05,12.46673]
[1778992767456,45.88,78127.47,6.1,-0.09734,5e-05,12.4681]
[1778992772491,45.88,78126.83,6.1,-0.09735,5e-05,12.46776]
[1778992782561,45.88,78126.83,6.1,-0.09736,5e-05,12.46838]
[1778992787596,45.88,78126.99,6.1,-0.09735,5e-05,12.46791]
[1778992792631,45.88,78126.57,6.1,-0.09738,5e-05,12.47015]
[1778992797666,45.88,78123.87,6.1,-0.09752,5e-05,12.48305]
[1778992804715,45.88,78121.64,6.1,-0.09764,5e-05,12.49369]
[1778992809751,45.88,78122.76,6.1,-0.09758,5e-05,12.48845]
[1778992816802,45.88,78122.6,6.1,-0.09759,5e-05,12.4893]
[1778992821837,45.88,78123.47,6.1,-0.09755,5e-05,12.48527]
[1778992826873,45.88,78122.15,6.1,-0.09761,5e-05,12.49156]
[1778992831908,45.88,78122.28,6.1,-0.09758,5e-05,12.48737]
[1778992836943,45.88,78121.66,6.1,-0.09762,5e-05,12.49036]
[1778992841978,45.88,78121.85,6.1,-0.09761,5e-05,12.48953]
[1778992847013,45.88,78124.46,6.1,-0.09747,5e-05,12.47736]
[1778992852048,45.89,78125.38,6.1,-0.09743,5e-05,12.47321]
[1778992857083,45.89,78129.39,6.1,-0.09722,5e-05,12.45468]
[1778992862118,45.89,78129.52,6.1,-0.09722,5e-05,12.45447]
[1778992867153,45.89,78129.85,6.1,-0.09721,5e-05,12.45336]
[1778992872190,45.89,78129.88,6.1,-0.09721,5e-05,12.45369]
[1778992877226,45.89,78130.02,6.1,-0.09721,5e-05,12.45351]
[1778992882261,45.89,78129.98,6.1,-0.09722,5e-05,12.45418]
[1778992887296,45.89,78130.5,6.1,-0.0972,5e-05,12.45222]
[1778992892331,45.89,78134.08,6.1,-0.09699,5e-05,12.43231]
[1778992897366,45.89,78136.64,6.1,-0.09687,5e-05,12.42098]
[1778992902401,45.9,78139.56,6.1,-0.09673,5e-05,12.40806]
[1778992907736,45.9,78140.56,6.1,-0.09668,5e-05,12.40407]
[1778992907764,45.9,78140.67,6.1,-0.09668,5e-05,12.40393]
[1778992913758,45.9,78144.05,6.1,-0.09651,5e-05,12.38831]
[1778992913766,45.9,78144.05,6.1,-0.09651,5e-05,12.38831]
[1778992913840,45.9,78144.75,6.1,-0.09647,5e-05,12.38508]
[1778992920538,45.9,78145.47,6.1,-0.09644,5e-05,12.38183]
[1778992923864,45.9,78145.25,6.1,-0.09645,5e-05,12.38288]
[1778992924101,45.9,78145.29,6.1,-0.09645,5e-05,12.38272]
[1778992924566,45.9,78145.3,6.1,-0.09645,5e-05,12.38275]
[1778992929515,45.9,78144.82,6.1,-0.09648,5e-05,12.38527]
[1778992935643,45.9,78148.78,6.1,-0.09628,5e-05,12.36737]
[1778992940682,45.9,78152.51,6.1,-0.09609,5e-05,12.35044]
[1778992945717,45.91,78146.81,6.1,-0.09639,5e-05,12.37778]
[1778992950753,45.91,78148.07,6.1,-0.09633,5e-05,12.37236]
[1778992955788,45.91,78148.75,6.1,-0.09628,5e-05,12.36608]
[1778992960824,45.91,78150.32,6.1,-0.09621,5e-05,12.35925]
[1778992965859,45.91,78150.21,6.1,-0.09622,5e-05,12.36031]
[1778992970894,45.91,78151.6,6.1,-0.09615,5e-05,12.35432]
[1778992975929,45.91,78152.18,6.1,-0.09613,5e-05,12.35216]
[1778992980967,45.91,78152.88,6.1,-0.0961,5e-05,12.34946]
[1778992982002,45.91,78152.88,6.1,-0.0961,5e-05,12.34946]
[1778992982085,45.91,78153.24,6.1,-0.09608,5e-05,12.3479]
[1778992987520,45.91,78155.65,6.1,-0.09595,5e-05,12.33632]
[1778992992660,45.91,78161.43,6.1,-0.09566,5e-05,12.30921]
[1778992998414,45.91,78160.05,6.1,-0.09573,5e-05,12.31568]
[1778993003480,45.91,78160.28,6.1,-0.09572,5e-05,12.31458]
[1778993008720,45.91,78160.05,6.1,-0.09573,5e-05,12.31563]
[1778993015206,45.91,78158.16,6.1,-0.0958,5e-05,12.32081]
[1778993020241,45.91,78158.63,6.1,-0.09578,5e-05,12.31858]
[1778993025276,45.91,78159.39,6.1,-0.09574,5e-05,12.31502]
[1778993030312,45.91,78161.23,6.1,-0.09564,5e-05,12.30643]
[1778993035347,45.91,78157.03,6.1,-0.09586,5e-05,12.32605]
[1778993040382,45.91,78157.8,6.1,-0.09582,5e-05,12.3224]
[1778993045417,45.91,78157.71,6.1,-0.09582,5e-05,12.32281]
[1778993050452,45.91,78157.4,6.1,-0.09584,5e-05,12.32426]
[1778993055619,45.91,78157.46,6.1,-0.09583,5e-05,12.32397]
[1778993055622,45.91,78157.46,6.1,-0.09583,5e-05,12.32397]
[1778993055703,45.91,78157.4,6.1,-0.09584,5e-05,12.32425]
[1778993061529,45.91,78154.54,6.1,-0.09599,5e-05,12.33852]
[1778993066564,45.92,78154.2,6.1,-0.09602,5e-05,12.34097]
[1778993071599,45.92,78154.39,6.1,-0.096,5e-05,12.3373]
[1778993076634,45.92,78153.52,6.1,-0.09605,5e-05,12.34236]
[1778993081669,45.92,78154.29,6.1,-0.09602,5e-05,12.33955]
[1778993086704,45.92,78155.18,6.1,-0.09598,5e-05,12.33621]
[1778993091739,45.93,78155.36,6.1,-0.09598,5e-05,12.33619]
[1778993096774,45.93,78155.13,6.1,-0.096,5e-05,12.33811]
[1778993101809,45.93,78151.51,6.1,-0.0962,5e-05,12.35581]
[1778993106844,45.93,78153.5,6.1,-0.0961,5e-05,12.34721]
[1778993111879,45.93,78155.37,6.1,-0.09601,5e-05,12.33927]
[1778993116914,45.94,78158.8,6.1,-0.09585,5e-05,12.32411]
[1778993120335,45.94,78159.17,6.1,-0.09584,5e-05,12.32296]
[1778993120942,45.94,78159.37,6.1,-0.09583,5e-05,12.32208]
[1778993125981,45.94,78163.12,6.1,-0.09564,5e-05,12.30491]
[1778993130320,45.94,78163.37,6.1,-0.09563,5e-05,12.30403]
[1778993131014,45.94,78164.59,6.1,-0.09554,5e-05,12.29493]
[1778993136049,45.94,78165.53,6.1,-0.09551,5e-05,12.29172]
[1778993136346,45.94,78165.53,6.1,-0.09551,5e-05,12.29172]
[1778993137056,45.94,78169.06,6.1,-0.09533,5e-05,12.2752]
[1778993144105,45.94,78171.73,6.1,-0.09519,5e-05,12.26276]
[1778993148911,45.94,78165.97,6.1,-0.09549,5e-05,12.28968]
[1778993148915,45.94,78165.97,6.1,-0.09549,5e-05,12.28968]
[1778993149140,45.94,78166.32,6.1,-0.09547,5e-05,12.28803]
[1778993154175,45.94,78166.31,6.1,-0.09548,5e-05,12.28934]
[1778993155893,45.94,78166.31,6.1,-0.09548,5e-05,12.28934]
[1778993156074,45.94,78166.31,6.1,-0.09548,5e-05,12.28934]
[1778993161148,45.95,78159.18,6.1,-0.09586,5e-05,12.32366]
[1778993161853,45.95,78159.18,6.1,-0.09586,5e-05,12.32427]
[1778993164855,45.95,78159.11,6.1,-0.09587,5e-05,12.32499]
[1778993170287,45.95,78159.64,6.1,-0.09586,5e-05,12.32381]
[1778993174912,45.95,78160.0,6.1,-0.09585,5e-05,12.32285]
[1778993180358,45.96,78160.69,6.1,-0.09582,5e-05,12.32067]
[1778993185393,45.96,78160.41,6.1,-0.09585,5e-05,12.32283]
[1778993190600,45.96,78160.44,6.1,-0.09585,5e-05,12.32335]
[1778993191522,45.96,78160.29,6.1,-0.09586,5e-05,12.32422]
[1778993197478,45.96,78160.36,6.1,-0.09585,5e-05,12.32147]
[1778993203520,45.96,78160.29,6.1,-0.09586,5e-05,12.32281]
[1778993208555,45.97,78160.26,6.1,-0.09587,5e-05,12.32379]
[1778993213590,45.97,78160.3,6.1,-0.09588,5e-05,12.32444]
[1778993218625,45.97,78160.54,6.1,-0.09587,5e-05,12.32414]
[1778993223660,45.97,78160.0,6.1,-0.09591,5e-05,12.32749]
[1778993228695,45.97,78159.34,6.1,-0.09595,5e-05,12.33137]
[1778993233730,45.98,78159.15,6.1,-0.09597,5e-05,12.33302]
[1778993239772,45.98,78159.8,6.1,-0.09595,5e-05,12.33093]
[1778993243852,45.98,78160.08,6.1,-0.09594,5e-05,12.3301]
[1778993247791,45.98,78160.21,6.1,-0.09594,5e-05,12.33029]
[1778993247828,45.98,78160.11,6.1,-0.09595,5e-05,12.33091]
[1778993249851,45.98,78160.11,6.1,-0.09595,5e-05,12.33091]
[1778993249950,45.98,78160.16,6.1,-0.09595,5e-05,12.33073]
[1778993250941,45.98,78160.16,6.1,-0.09595,5e-05,12.33073]
[1778993251906,45.98,78160.11,6.1,-0.09593,5e-05,12.3275]
[1778993252007,45.98,78160.11,6.1,-0.09593,5e-05,12.32766]
[1778993255641,45.98,78159.89,6.1,-0.09594,5e-05,12.32872]
[1778993260163,45.98,78159.69,6.1,-0.09595,5e-05,12.32978]
[1778993260262,45.98,78159.84,6.1,-0.09594,5e-05,12.32913]
[1778993263373,45.98,78160.78,6.1,-0.0959,5e-05,12.32506]
[1778993281059,45.99,78160.56,6.1,-0.09594,5e-05,12.32916]
[1778993281706,45.99,78160.56,6.1,-0.09594,5e-05,12.32916]
[1778993293143,45.99,78161.99,6.1,-0.09589,5e-05,12.32441]
[1778993293665,45.99,78161.99,6.1,-0.09589,5e-05,12.32441]
[1778993294411,45.99,78161.99,6.1,-0.09589,5e-05,12.32441]
[1778993296852,46.0,78169.8,6.1,-0.0955,5e-05,12.28851]
[1778993297265,46.0,78169.8,6.1,-0.0955,5e-05,12.28851]
[1778993297344,46.0,78169.85,6.1,-0.0955,5e-05,12.28849]
[1778993301389,46.0,78170.03,6.1,-0.09549,5e-05,12.28789]
[1778993301490,46.0,78170.32,6.1,-0.09548,5e-05,12.28662]
[1778993307242,46.0,78170.26,6.1,-0.09549,5e-05,12.28822]
[1778993313288,46.0,78170.46,6.1,-0.09547,5e-05,12.28502]
[1778993317405,46.0,78170.79,6.1,-0.09546,5e-05,12.28418]
[1778993319949,46.0,78170.79,6.1,-0.09547,5e-05,12.28441]
[1778993320050,46.01,78170.79,6.1,-0.09547,5e-05,12.28511]
[1778993325324,46.01,78170.79,6.1,-0.09548,5e-05,12.28521]
[1778993330411,46.01,78165.06,6.1,-0.09578,5e-05,12.3127]
[1778993336454,46.01,78164.43,6.1,-0.09581,5e-05,12.31597]
[1778993337754,46.01,78164.16,6.1,-0.09582,5e-05,12.31727]
[1778993338467,46.01,78163.33,6.1,-0.09587,5e-05,12.32133]
[1778993343502,46.01,78157.68,6.1,-0.09617,5e-05,12.34846]
[1778993348790,46.01,78158.61,6.1,-0.09612,5e-05,12.34457]
[1778993348891,46.01,78159.35,6.1,-0.09609,5e-05,12.34123]
[1778993352566,46.01,78159.37,6.1,-0.09609,5e-05,12.3412]
[1778993361122,46.01,78166.23,6.1,-0.09573,5e-05,12.30897]
[1778993366663,46.01,78166.7,6.1,-0.09571,5e-05,12.3067]
[1778993371698,46.01,78166.72,6.1,-0.09568,5e-05,12.30294]
[1778993377320,46.01,78166.64,6.1,-0.09569,5e-05,12.30326]
[1778993377616,46.01,78166.64,6.1,-0.09569,5e-05,12.30325]
[1778993382775,46.01,78166.77,6.1,-0.09568,5e-05,12.30259]
[1778993383800,46.01,78166.77,6.1,-0.09568,5e-05,12.30259]
[1778993389824,46.01,78168.55,6.1,-0.09559,5e-05,12.2942]
[1778993394157,46.01,78161.12,6.1,-0.09597,5e-05,12.32889]
[1778993394165,46.01,78161.12,6.1,-0.09597,5e-05,12.32889]
[1778993394241,46.01,78161.12,6.1,-0.09597,5e-05,12.32889]
[1778993394330,46.01,78161.12,6.1,-0.09597,5e-05,12.32889]
[1778993394385,46.01,78161.42,6.1,-0.09595,5e-05,12.32739]
[1778993395866,46.01,78141.53,6.1,-0.09697,5e-05,12.42056]
[1778993400913,46.01,78141.89,6.1,-0.09695,5e-05,12.41883]
[1778993403114,46.01,78141.94,6.1,-0.09695,5e-05,12.41858]
[1778993403116,46.01,78141.94,6.1,-0.09695,5e-05,12.41858]
[1778993403138,46.01,78145.45,6.1,-0.09677,5e-05,12.4021]
[1778993408969,46.01,78154.35,6.1,-0.0963,5e-05,12.35958]
[1778993412662,46.01,78154.5,6.1,-0.09629,5e-05,12.35831]
[1778993414738,46.01,78154.28,6.1,-0.0963,5e-05,12.35907]
[1778993415011,46.01,78154.27,6.1,-0.0963,5e-05,12.35921]
[1778993416791,46.01,78154.42,6.1,-0.09629,5e-05,12.35859]
[1778993418032,46.01,78154.39,6.1,-0.09629,5e-05,12.35854]
[1778993419839,46.01,78154.39,6.1,-0.09629,5e-05,12.35854]
[1778993425081,46.01,78160.53,6.1,-0.09597,5e-05,12.32935]
[1778993430116,46.01,78160.41,6.1,-0.09598,5e-05,12.32967]
[1778993431217,46.01,78160.41,6.1,-0.09598,5e-05,12.32967]
[1778993433286,46.01,78160.41,6.1,-0.09595,5e-05,12.32601]
[1778993439180,46.0,78160.01,6.1,-0.09597,5e-05,12.32755]
[1778993444215,46.0,78159.74,6.1,-0.09598,5e-05,12.3286]
[1778993449250,46.0,78159.77,6.1,-0.09598,5e-05,12.32826]
[1778993455292,46.0,78159.83,6.1,-0.09597,5e-05,12.32775]
[1778993462342,46.0,78159.83,6.1,-0.09597,5e-05,12.32751]
[1778993467377,46.0,78159.87,6.1,-0.09597,5e-05,12.32716]
[1778993472412,46.0,78159.9,6.1,-0.09596,5e-05,12.32685]
[1778993477451,46.0,78161.97,6.1,-0.09585,5e-05,12.31703]
[1778993482482,46.0,78162.71,6.1,-0.09582,5e-05,12.31349]
[1778993488524,46.0,78162.59,6.1,-0.09582,5e-05,12.31397]
[1778993493559,46.0,78162.51,6.1,-0.0958,5e-05,12.31065]
[1778993498594,46.0,78162.58,6.1,-0.0958,5e-05,12.31025]
[1778993503629,46.0,78165.42,6.1,-0.09565,5e-05,12.29692]
[1778993505422,46.0,78166.06,6.1,-0.09562,5e-05,12.29394]
[1778993510678,46.0,78164.84,6.1,-0.09568,5e-05,12.29972]
[1778993515715,46.0,78166.12,6.1,-0.09562,5e-05,12.29378]
[1778993520750,46.0,78166.75,6.1,-0.09559,5e-05,12.29092]
[1778993522442,46.0,78166.75,6.1,-0.09559,5e-05,12.29092]
[1778993527799,46.0,78167.11,6.1,-0.09557,5e-05,12.28935]
[1778993532835,46.0,78166.16,6.1,-0.09562,5e-05,12.29388]
[1778993537659,46.0,78165.91,6.1,-0.09563,5e-05,12.29508]
[1778993542906,46.0,78166.54,6.1,-0.0956,5e-05,12.29238]
[1778993547940,46.0,78166.4,6.1,-0.09561,5e-05,12.29323]
[1778993552975,46.0,78167.1,6.1,-0.09555,5e-05,12.28657]
[1778993555785,46.0,78167.09,6.1,-0.09555,5e-05,12.28672]
[1778993561031,46.0,78167.15,6.1,-0.09556,5e-05,12.28678]
[1778993564985,46.0,78167.15,6.1,-0.09556,5e-05,12.28696]
[1778993570340,46.01,78167.11,6.1,-0.09556,5e-05,12.28751]
[1778993570341,46.01,78167.11,6.1,-0.09556,5e-05,12.28751]
[1778993570405,46.01,78161.42,6.1,-0.09585,5e-05,12.31413]
[1778993573493,46.01,78151.98,6.1,-0.09634,5e-05,12.35846]
[1778993573594,46.01,78151.49,6.1,-0.09637,5e-05,12.36102]
[1778993575558,46.01,78151.49,6.1,-0.09637,5e-05,12.36102]
[1778993575576,46.01,78150.69,6.1,-0.09641,5e-05,12.36474]
[1778993576435,46.01,78150.69,6.1,-0.09641,5e-05,12.36474]
[1778993581738,46.01,78141.82,6.1,-0.09687,5e-05,12.40662]
[1778993581777,46.01,78141.79,6.1,-0.09687,5e-05,12.4068]
[1778993588220,46.01,78142.63,6.1,-0.09682,5e-05,12.40196]
[1778993594262,46.0,78141.83,6.1,-0.09685,5e-05,12.40486]
[1778993599297,46.0,78141.22,6.1,-0.09687,5e-05,12.40694]
[1778993604332,46.0,78141.97,6.1,-0.09683,5e-05,12.40264]
[1778993609367,46.0,78141.81,6.1,-0.09683,5e-05,12.40262]
[1778993614402,46.0,78138.17,6.1,-0.09698,5e-05,12.41526]
[1778993619559,45.99,78136.8,6.1,-0.09704,5e-05,12.4209]
[1778993619638,45.99,78136.98,6.1,-0.09703,5e-05,12.41985]
[1778993627495,45.99,78136.26,6.1,-0.09707,5e-05,12.42289]
[1778993632532,45.99,78135.4,6.1,-0.09711,5e-05,12.4267]
[1778993637567,45.99,78135.66,6.1,-0.09709,5e-05,12.42529]
[1778993642602,45.99,78135.54,6.1,-0.0971,5e-05,12.42567]
[1778993645640,45.99,78136.41,6.1,-0.09705,5e-05,12.42153]
[1778993651455,45.99,78135.68,6.1,-0.09709,5e-05,12.42476]
[1778993651828,45.99,78135.68,6.1,-0.09709,5e-05,12.42476]
[1778993652676,45.99,78132.62,6.1,-0.09724,5e-05,12.43899]
[1778993653890,45.99,78132.62,6.1,-0.09724,5e-05,12.43899]
[1778993654690,45.99,78128.54,6.1,-0.09745,5e-05,12.45794]
[1778993658020,45.99,78128.56,6.1,-0.09745,5e-05,12.45756]
[1778993658718,45.99,78127.25,6.1,-0.09751,5e-05,12.46357]
[1778993660198,45.99,78126.4,6.1,-0.09756,5e-05,12.46742]
[1778993660732,45.99,78126.32,6.1,-0.09756,5e-05,12.46764]
[1778993666774,45.99,78132.63,6.1,-0.09722,5e-05,12.43728]
[1778993671809,45.99,78135.3,6.1,-0.09706,5e-05,12.42082]
[1778993675193,45.99,78135.97,6.1,-0.09702,5e-05,12.41754]
[1778993675226,45.99,78135.97,6.1,-0.09702,5e-05,12.41754]
[1778993675232,45.99,78135.97,6.1,-0.09702,5e-05,12.41754]
[1778993675837,45.99,78137.62,6.1,-0.09694,5e-05,12.40977]
[1778993676596,45.99,78137.62,6.1,-0.09694,5e-05,12.40977]
[1778993681879,45.98,78143.07,6.1,-0.09664,5e-05,12.38264]
[1778993683236,45.98,78143.07,6.1,-0.09664,5e-05,12.38264]
[1778993685910,45.98,78145.08,6.1,-0.09653,5e-05,12.37253]
[1778993691124,45.98,78144.41,6.1,-0.09655,5e-05,12.37457]
[1778993696984,45.98,78141.98,6.1,-0.09666,5e-05,12.38441]
[1778993701139,45.97,78145.59,6.1,-0.09647,5e-05,12.36689]
[1778993707055,45.97,78147.53,6.1,-0.09636,5e-05,12.35667]
[1778993711175,45.97,78139.8,6.1,-0.09675,5e-05,12.39237]
[1778993717125,45.97,78139.57,6.1,-0.09675,5e-05,12.39194]
[1778993722551,45.96,78140.02,6.1,-0.09671,5e-05,12.38897]
[1778993722554,45.96,78140.02,6.1,-0.09671,5e-05,12.38897]
[1778993728202,45.96,78139.88,6.1,-0.0967,5e-05,12.38812]
[1778993735251,45.96,78139.77,6.1,-0.09671,5e-05,12.38842]
[1778993741293,45.96,78140.34,6.1,-0.09663,5e-05,12.3795]
[1778993746329,45.95,78140.3,6.1,-0.09662,5e-05,12.37859]
[1778993752264,45.95,78140.26,6.1,-0.09661,5e-05,12.37766]
[1778993757279,45.95,78140.2,6.1,-0.0966,5e-05,12.37659]
[1778993762441,45.94,78139.09,6.1,-0.09664,5e-05,12.3804]
[1778993769295,45.94,78139.12,6.1,-0.09663,5e-05,12.37978]
[1778993774525,45.94,78139.16,6.1,-0.0966,5e-05,12.37722]
[1778993779560,45.93,78141.42,6.1,-0.09648,5e-05,12.36546]
[1778993784595,45.93,78139.52,6.1,-0.09656,5e-05,12.37324]
[1778993789630,45.93,78134.76,6.1,-0.09679,5e-05,12.39425]
[1778993793378,45.93,78134.86,6.1,-0.09675,5e-05,12.38937]
[1778993798693,45.92,78134.83,6.1,-0.09674,5e-05,12.38799]
[1778993801604,45.92,78134.9,6.1,-0.09673,5e-05,12.38717]
[1778993802444,45.92,78134.82,6.1,-0.09673,5e-05,12.3873]
[1778993807756,45.92,78134.26,6.1,-0.09675,5e-05,12.38849]
[1778993812791,45.92,78133.19,6.1,-0.09679,5e-05,12.39231]
[1778993817972,45.91,78133.11,6.1,-0.09678,5e-05,12.39174]
[1778993818026,45.91,78132.59,6.1,-0.09681,5e-05,12.39395]
[1778993823870,45.91,78128.27,6.1,-0.09703,5e-05,12.41421]
[1778993828905,45.91,78127.86,6.1,-0.09705,5e-05,12.41605]
[1778993833940,45.91,78127.79,6.1,-0.09705,5e-05,12.41624]
[1778993838975,45.91,78127.75,6.1,-0.09705,5e-05,12.41627]
[1778993843801,45.91,78127.78,6.1,-0.09705,5e-05,12.41599]
[1778993843802,45.91,78127.78,6.1,-0.09705,5e-05,12.41599]
[1778993844011,45.91,78127.76,6.1,-0.09705,5e-05,12.41605]
[1778993849045,45.91,78125.7,6.1,-0.09715,5e-05,12.42517]
[1778993854080,45.91,78127.61,6.1,-0.09702,5e-05,12.41199]
[1778993859115,45.91,78127.95,6.1,-0.097,5e-05,12.40988]
[1778993864150,45.91,78130.7,6.1,-0.09685,5e-05,12.39647]
[1778993876838,45.91,78130.32,6.1,-0.09687,5e-05,12.3979]
[1778993876839,45.91,78130.32,6.1,-0.09687,5e-05,12.3979]
[1778993876937,45.9,78130.7,6.1,-0.09684,5e-05,12.39531]
[1778993882276,45.9,78130.5,6.1,-0.09685,5e-05,12.39613]
[1778993888318,45.9,78130.79,6.1,-0.09683,5e-05,12.39459]
[1778993893353,45.9,78130.3,6.1,-0.09686,5e-05,12.39676]
[1778993898389,45.9,78130.21,6.1,-0.09686,5e-05,12.39701]
[1778993903424,45.9,78130.04,6.1,-0.09687,5e-05,12.39764]
[1778993910998,45.9,78130.08,6.1,-0.09686,5e-05,12.3973]
[1778993911627,45.9,78130.23,6.1,-0.09683,5e-05,12.39283]
[1778993918529,45.9,78130.45,6.1,-0.09681,5e-05,12.39155]
[1778993922258,45.9,78130.45,6.1,-0.09681,5e-05,12.39155]
[1778993922557,45.9,78130.44,6.1,-0.09681,5e-05,12.39144]
[1778993928599,45.9,78130.73,6.1,-0.09679,5e-05,12.38966]
[1778993934641,45.9,78129.37,6.1,-0.09686,5e-05,12.39564]
[1778993935719,45.9,78129.37,6.1,-0.09686,5e-05,12.39564]
[1778993940940,45.9,78138.67,6.1,-0.09638,5e-05,12.3518]
[1778993946725,45.9,78138.02,6.1,-0.09641,5e-05,12.35487]
[1778993951760,45.9,78138.04,6.1,-0.09641,5e-05,12.35482]
[1778993956795,45.9,78138.02,6.1,-0.09641,5e-05,12.355]
[1778993961831,45.9,78138.91,6.1,-0.09637,5e-05,12.35094]
[1778993966865,45.9,78140.69,6.1,-0.09628,5e-05,12.34278]
[1778993972228,45.9,78140.71,6.1,-0.09628,5e-05,12.3425]
[1778993978951,45.9,78146.62,6.1,-0.09595,5e-05,12.31112]
[1778993983986,45.9,78131.98,6.1,-0.0967,5e-05,12.37991]
[1778993989021,45.9,78129.26,6.1,-0.09684,5e-05,12.39266]
[1778993994057,45.9,78129.48,6.1,-0.09683,5e-05,12.39153]
[1778994001554,45.9,78129.61,6.1,-0.09682,5e-05,12.39082]
[1778994001591,45.9,78129.61,6.1,-0.09682,5e-05,12.39082]
[1778994002332,45.9,78126.32,6.1,-0.09699,5e-05,12.40617]
[1778994003120,45.9,78121.86,6.1,-0.09722,5e-05,12.42712]
[1778994008155,45.9,78121.76,6.1,-0.09723,5e-05,12.42734]
[1778994010781,45.9,78122.44,6.1,-0.09719,5e-05,12.42405]
[1778994011176,45.9,78122.91,6.1,-0.09716,5e-05,12.4218]
[1778994016211,45.9,78123.2,6.1,-0.09715,5e-05,12.42005]
[1778994017130,45.9,78123.2,6.1,-0.09715,5e-05,12.42005]
[1778994019020,45.9,78128.15,6.1,-0.09689,5e-05,12.39666]
[1778994021082,45.9,78131.35,6.1,-0.09672,5e-05,12.38158]
[1778994026281,45.9,78140.46,6.1,-0.09625,5e-05,12.33889]
[1778994031816,45.9,78139.41,6.1,-0.09631,5e-05,12.34393]
[1778994037358,45.9,78138.2,6.1,-0.09634,5e-05,12.34567]
[1778994042393,45.9,78128.09,6.1,-0.09686,5e-05,12.39293]
[1778994047360,45.9,78128.97,6.1,-0.09682,5e-05,12.38869]
[1778994047385,45.9,78128.97,6.1,-0.09682,5e-05,12.38869]
[1778994052003,45.9,78122.37,6.1,-0.09716,5e-05,12.41952]
[1778994053279,45.9,78122.48,6.1,-0.09715,5e-05,12.41885]
[1778994053470,45.9,78122.33,6.1,-0.09716,5e-05,12.41948]
[1778994054861,45.9,78122.33,6.1,-0.09716,5e-05,12.41948]
[1778994054919,45.9,78120.28,6.1,-0.09727,5e-05,12.42954]
[1778994056751,45.9,78118.03,6.1,-0.09738,5e-05,12.44012]
[1778994056852,45.9,78114.99,6.1,-0.09754,5e-05,12.45423]
[1778994058039,45.9,78114.99,6.1,-0.09754,5e-05,12.45423]
[1778994058286,45.9,78115.54,6.1,-0.09751,5e-05,12.4518]
[1778994058802,45.9,78115.54,6.1,-0.09751,5e-05,12.4518]
[1778994058904,45.9,78116.89,6.1,-0.09744,5e-05,12.44533]
[1778994060496,45.9,78118.04,6.1,-0.09738,5e-05,12.43992]
[1778994060519,45.9,78118.2,6.1,-0.09737,5e-05,12.43935]
[1778994065554,45.9,78125.89,6.1,-0.09697,5e-05,12.403]
[1778994070589,45.9,78125.33,6.1,-0.097,5e-05,12.40542]
[1778994075624,45.89,78125.16,6.1,-0.09701,5e-05,12.40601]
[1778994081666,45.89,78125.13,6.1,-0.09701,5e-05,12.40585]
[1778994086701,45.89,78125.16,6.1,-0.097,5e-05,12.4055]
[1778994091736,45.89,78125.05,6.1,-0.09698,5e-05,12.40218]
[1778994098787,45.89,78124.93,6.1,-0.09698,5e-05,12.40248]
[1778994104829,45.89,78125.06,6.1,-0.09698,5e-05,12.40165]
[1778994106315,45.89,78125.06,6.1,-0.09698,5e-05,12.40165]
[1778994107454,45.89,78125.06,6.1,-0.09698,5e-05,12.40162]
[1778994113892,45.89,78125.01,6.1,-0.09697,5e-05,12.40157]
[1778994118927,45.89,78125.32,6.1,-0.09696,5e-05,12.39994]
[1778994123962,45.89,78123.75,6.1,-0.09704,5e-05,12.40715]
[1778994128997,45.89,78124.05,6.1,-0.09702,5e-05,12.40553]
[1778994134032,45.89,78123.9,6.1,-0.09702,5e-05,12.40604]
[1778994139068,45.89,78123.84,6.1,-0.09703,5e-05,12.40613]
[1778994144102,45.89,78123.5,6.1,-0.09704,5e-05,12.40753]
[1778994149137,45.89,78123.55,6.1,-0.09704,5e-05,12.40709]
[1778994154175,45.89,78123.72,6.1,-0.097,5e-05,12.40248]
[1778994159211,45.89,78124.77,6.1,-0.09695,5e-05,12.39741]
[1778994164246,45.89,78124.94,6.1,-0.09694,5e-05,12.39648]
[1778994169281,45.89,78128.67,6.1,-0.09674,5e-05,12.37885]
[1778994174316,45.89,78129.41,6.1,-0.0967,5e-05,12.37541]
[1778994180358,45.89,78129.87,6.1,-0.09668,5e-05,12.37336]
[1778994185394,45.89,78129.73,6.1,-0.09669,5e-05,12.37413]
[1778994190429,45.89,78130.02,6.1,-0.09668,5e-05,12.37289]
[1778994195464,45.89,78137.91,6.1,-0.09627,5e-05,12.33576]
[1778994200121,45.89,78137.96,6.1,-0.09627,5e-05,12.33553]
[1778994202477,45.89,78140.25,6.1,-0.09615,5e-05,12.32485]
[1778994204542,45.89,78140.17,6.1,-0.09615,5e-05,12.32535]
[1778994204568,45.89,78140.17,6.1,-0.09615,5e-05,12.32535]
[1778994205159,45.89,78140.06,6.1,-0.09616,5e-05,12.32617]
[1778994210303,45.89,78140.19,6.1,-0.09616,5e-05,12.32608]
[1778994210330,45.89,78140.19,6.1,-0.09616,5e-05,12.32608]
[1778994214364,45.89,78140.26,6.1,-0.09614,5e-05,12.32283]
[1778994214436,45.89,78140.59,6.1,-0.09613,5e-05,12.32166]
[1778994214524,45.89,78140.59,6.1,-0.09613,5e-05,12.32166]
[1778994220640,45.89,78145.47,6.1,-0.09587,5e-05,12.29847]
[1778994225675,45.89,78145.45,6.1,-0.09587,5e-05,12.29832]
[1778994227554,45.89,78145.56,6.1,-0.09587,5e-05,12.29775]
[1778994232724,45.89,78145.8,6.1,-0.09585,5e-05,12.29634]
[1778994237760,45.89,78146.19,6.1,-0.09583,5e-05,12.29426]
[1778994242795,45.89,78145.96,6.1,-0.09584,5e-05,12.29509]
[1778994244578,45.89,78145.87,6.1,-0.09584,5e-05,12.29546]
[1778994247281,45.89,78145.88,6.1,-0.09584,5e-05,12.29531]
[1778994252877,45.89,78155.95,6.1,-0.09532,5e-05,12.2481]
[1778994257912,45.89,78156.55,6.1,-0.09529,5e-05,12.24544]
[1778994262955,45.89,78166.13,6.1,-0.09481,5e-05,12.20102]
[1778994267990,45.89,78166.91,6.1,-0.09478,5e-05,12.19796]
[1778994273025,45.89,78160.04,6.1,-0.09511,5e-05,12.227]
[1778994277094,45.89,78159.17,6.1,-0.09515,5e-05,12.23123]
[1778994283096,45.89,78157.79,6.1,-0.09523,5e-05,12.23831]
[1778994288131,45.89,78157.07,6.1,-0.09527,5e-05,12.24205]
[1778994293166,45.9,78156.71,6.1,-0.09529,5e-05,12.24408]
[1778994294119,45.9,78156.71,6.1,-0.09529,5e-05,12.24408]
[1778994299209,45.9,78157.07,6.1,-0.09528,5e-05,12.24282]
[1778994305267,45.9,78157.36,6.1,-0.09527,5e-05,12.24188]
[1778994310302,45.9,78160.06,6.1,-0.09514,5e-05,12.22962]
[1778994311126,45.9,78160.06,6.1,-0.09514,5e-05,12.22962]
[1778994316345,45.9,78160.43,6.1,-0.09512,5e-05,12.22837]
[1778994321380,45.9,78165.15,6.1,-0.09489,5e-05,12.20677]
[1778994326416,45.9,78166.63,6.1,-0.09482,5e-05,12.20046]
[1778994327990,45.9,78166.77,6.1,-0.09481,5e-05,12.19993]
[1778994333044,45.9,78176.99,6.1,-0.09428,5e-05,12.14948]
[1778994338500,45.91,78176.12,6.1,-0.09433,5e-05,12.15473]
[1778994340332,45.91,78176.16,6.1,-0.09433,5e-05,12.15474]
[1778994345549,45.91,78186.28,6.1,-0.09384,5e-05,12.10897]
[1778994350584,45.91,78188.72,6.1,-0.09373,5e-05,12.09902]
[1778994357634,45.92,78187.59,6.1,-0.0938,5e-05,12.10615]
[1778994362668,45.92,78185.04,6.1,-0.09395,5e-05,12.11923]
[1778994367703,45.92,78185.07,6.1,-0.09396,5e-05,12.12025]
[1778994373745,45.93,78184.48,6.1,-0.094,5e-05,12.12433]
[1778994377495,45.93,78184.24,6.1,-0.09402,5e-05,12.12588]
[1778994382808,45.93,78184.86,6.1,-0.094,5e-05,12.12448]
[1778994387628,45.93,78185.37,6.1,-0.09398,5e-05,12.12233]
[1778994387843,45.93,78185.48,6.1,-0.09398,5e-05,12.12268]
[1778994388762,45.93,78185.48,6.1,-0.09398,5e-05,12.12268]
[1778994388850,45.93,78186.1,6.1,-0.09395,5e-05,12.11971]
[1778994393885,45.94,78195.59,6.1,-0.09346,5e-05,12.07322]
[1778994398168,45.94,78195.3,6.1,-0.09348,5e-05,12.07514]
[1778994402503,45.94,78196.82,6.1,-0.09342,5e-05,12.06975]
[1778994402547,45.94,78196.28,6.1,-0.09345,5e-05,12.07254]
[1778994408990,45.94,78195.11,6.1,-0.09351,5e-05,12.07781]
[1778994412601,45.94,78195.39,6.1,-0.09349,5e-05,12.07645]
[1778994413431,45.94,78195.42,6.1,-0.09349,5e-05,12.07628]
[1778994420068,45.94,78195.31,6.1,-0.0935,5e-05,12.07652]
[1778994425103,45.94,78195.25,6.1,-0.0935,5e-05,12.0766]
[1778994430138,45.94,78195.34,6.1,-0.09349,5e-05,12.07596]
[1778994437187,45.94,78195.74,6.1,-0.09347,5e-05,12.07378]
[1778994442222,45.94,78195.79,6.1,-0.09346,5e-05,12.0733]
[1778994448264,45.94,78195.78,6.1,-0.09346,5e-05,12.07304]
[1778994453299,45.94,78195.49,6.1,-0.09345,5e-05,12.07052]
[1778994458334,45.94,78195.49,6.1,-0.09344,5e-05,12.07026]
[1778994463605,45.94,78195.64,6.1,-0.09343,5e-05,12.06936]
[1778994463719,45.94,78195.64,6.1,-0.09343,5e-05,12.06936]
[1778994463986,45.94,78195.98,6.1,-0.09342,5e-05,12.06772]
[1778994465733,45.94,78215.62,6.1,-0.09243,5e-05,11.97666]
[1778994466587,45.94,78215.62,6.1,-0.09243,5e-05,11.97666]
[1778994466591,45.94,78215.62,6.1,-0.09243,5e-05,11.97666]
[1778994466663,45.94,78220.45,6.1,-0.09219,5e-05,11.95441]
[1778994472432,45.93,78227.12,6.1,-0.09186,5e-05,11.92306]
[1778994477467,45.93,78227.67,6.1,-0.09182,5e-05,11.92011]
[1778994482507,45.93,78227.35,6.1,-0.09184,5e-05,11.92119]
[1778994487542,45.93,78232.98,6.1,-0.09155,5e-05,11.8949]
[1778994492577,45.93,78236.61,6.1,-0.09137,5e-05,11.87795]
[1778994493165,45.93,78236.61,6.1,-0.09137,5e-05,11.87795]
[1778994493584,45.93,78236.55,6.1,-0.09138,5e-05,11.87821]
[1778994498619,45.93,78236.66,6.1,-0.09138,5e-05,11.87886]
[1778994498759,45.93,78236.66,6.1,-0.09138,5e-05,11.87886]
[1778994503534,45.94,78234.97,6.1,-0.09147,5e-05,11.88752]
[1778994505539,45.94,78234.9,6.1,-0.09148,5e-05,11.88825]
[1778994505668,45.94,78234.93,6.1,-0.09148,5e-05,11.88832]
[1778994510703,45.94,78232.44,6.1,-0.09161,5e-05,11.89996]
[1778994511189,45.94,78232.44,6.1,-0.09161,5e-05,11.89996]
[1778994511710,45.94,78232.28,6.1,-0.09159,5e-05,11.89712]
[1778994514979,45.94,78233.32,6.1,-0.09155,5e-05,11.89284]
[1778994515629,45.94,78233.32,6.1,-0.09155,5e-05,11.89284]
[1778994515738,45.94,78234.21,6.1,-0.0915,5e-05,11.88866]
[1778994517874,45.94,78237.21,6.1,-0.09135,5e-05,11.87471]
[1778994523797,45.94,78243.03,6.1,-0.09106,5e-05,11.84777]
[1778994524960,45.94,78243.03,6.1,-0.09106,5e-05,11.84777]
[1778994525185,45.94,78243.03,6.1,-0.09106,5e-05,11.84777]
[1778994526856,45.94,78253.16,6.1,-0.09057,5e-05,11.80119]
[1778994528889,45.94,78253.47,6.1,-0.09055,5e-05,11.79992]
[1778994529490,45.94,78253.47,6.1,-0.09055,5e-05,11.79992]
[1778994529623,45.94,78253.47,6.1,-0.09055,5e-05,11.79992]
[1778994529932,45.94,78254.57,6.1,-0.0905,5e-05,11.79503]
[1778994530011,45.94,78268.73,6.1,-0.08981,5e-05,11.73001]
[1778994531275,45.94,78268.73,6.1,-0.08981,5e-05,11.73001]
[1778994532372,45.94,78274.46,6.1,-0.08953,5e-05,11.70418]
[1778994540919,45.94,78267.91,6.1,-0.08987,5e-05,11.73584]
[1778994545956,45.95,78267.96,6.1,-0.08988,5e-05,11.73658]
[1778994548835,45.95,78265.17,6.1,-0.09002,5e-05,11.74974]
[1778994551017,45.95,78279.13,6.1,-0.08934,5e-05,11.68641]
[1778994560054,45.95,78275.77,6.1,-0.08953,5e-05,11.70401]
[1778994562534,45.95,78277.92,6.1,-0.08943,5e-05,11.69441]
[1778994568110,45.96,78278.64,6.1,-0.08941,5e-05,11.69309]
[1778994572028,45.96,78275.54,6.1,-0.08955,5e-05,11.70452]
[1778994577173,45.96,78274.52,6.1,-0.08961,5e-05,11.71067]
[1778994582208,45.97,78261.73,6.1,-0.09025,5e-05,11.77041]
[1778994585455,45.97,78260.56,6.1,-0.09031,5e-05,11.77609]
[1778994586053,45.97,78260.49,6.1,-0.09031,5e-05,11.77668]
[1778994591271,45.97,78257.79,6.1,-0.09045,5e-05,11.78979]
[1778994597313,45.97,78252.12,6.1,-0.09074,5e-05,11.81653]
[1778994598274,45.97,78252.12,6.1,-0.09074,5e-05,11.81653]
[1778994600494,45.97,78249.62,6.1,-0.09086,5e-05,11.82816]
[1778994602750,45.97,78247.84,6.1,-0.09095,5e-05,11.83647]
[1778994608397,45.97,78244.7,6.1,-0.09111,5e-05,11.85128]
[1778994609749,45.97,78244.7,6.1,-0.09111,5e-05,11.85128]
[1778994609809,45.97,78243.69,6.1,-0.09116,5e-05,11.85597]
[1778994610727,45.97,78243.69,6.1,-0.09116,5e-05,11.85597]
[1778994610764,45.97,78238.87,6.1,-0.0914,5e-05,11.87846]
[1778994613529,45.97,78230.42,6.1,-0.09182,5e-05,11.91751]
[1778994614341,45.97,78226.33,6.1,-0.09202,5e-05,11.93639]
[1778994614437,45.97,78226.75,6.1,-0.092,5e-05,11.93441]
[1778994618976,45.97,78236.36,6.1,-0.09153,5e-05,11.89074]
[1778994619472,45.97,78237.16,6.1,-0.09149,5e-05,11.8871]
[1778994623098,45.97,78235.31,6.1,-0.09159,5e-05,11.89576]
[1778994625161,45.97,78235.17,6.1,-0.09159,5e-05,11.89644]
[1778994630549,45.97,78238.01,6.1,-0.09146,5e-05,11.88359]
[1778994632447,45.97,78238.04,6.1,-0.09143,5e-05,11.8799]
[1778994637031,45.98,78240.07,6.1,-0.09133,5e-05,11.87082]
[1778994642850,45.98,78239.94,6.1,-0.09134,5e-05,11.87169]
[1778994648858,45.98,78240.45,6.1,-0.09132,5e-05,11.8696]
[1778994654980,45.98,78240.71,6.1,-0.09131,5e-05,11.86872]
[1778994660859,45.98,78238.92,6.1,-0.0914,5e-05,11.87704]
[1778994666113,45.98,78243.36,6.1,-0.09118,5e-05,11.85682]
[1778994671907,45.98,78249.78,6.1,-0.09087,5e-05,11.82775]
[1778994678302,45.98,78250.04,6.1,-0.09087,5e-05,11.82742]
[1778994678313,45.98,78250.04,6.1,-0.09087,5e-05,11.82742]
[1778994683923,45.98,78256.68,6.1,-0.09055,5e-05,11.7979]
[1778994686945,45.98,78241.59,6.1,-0.0913,5e-05,11.86779]
[1778994691980,45.99,78242.51,6.1,-0.09124,5e-05,11.86038]
[1778994697017,45.99,78247.01,6.1,-0.09102,5e-05,11.84021]
[1778994703059,45.99,78246.47,6.1,-0.09106,5e-05,11.84359]
[1778994708094,45.99,78246.57,6.1,-0.09106,5e-05,11.84388]
[1778994711117,45.99,78245.38,6.1,-0.09112,5e-05,11.84966]
[1778994718433,45.99,78241.69,6.1,-0.09131,5e-05,11.86748]
[1778994724206,45.99,78240.88,6.1,-0.09136,5e-05,11.87218]
[1778994729241,46.0,78241.23,6.1,-0.09135,5e-05,11.87118]
[1778994730639,46.0,78241.23,6.1,-0.09135,5e-05,11.87118]
[1778994736290,46.0,78247.4,6.1,-0.09106,5e-05,11.84383]
[1778994741325,46.0,78248.52,6.1,-0.09101,5e-05,11.83953]
[1778994747176,46.0,78248.28,6.1,-0.09103,5e-05,11.8413]
[1778994753414,46.0,78245.83,6.1,-0.09114,5e-05,11.85008]
[1778994759451,46.01,78243.86,6.1,-0.09125,5e-05,11.86028]
[1778994764185,46.01,78243.75,6.1,-0.09125,5e-05,11.86092]
[1778994769522,46.01,78243.92,6.1,-0.09126,5e-05,11.86139]
[1778994774557,46.01,78244.23,6.1,-0.09125,5e-05,11.86066]
[1778994779592,46.01,78244.2,6.1,-0.09126,5e-05,11.86152]
[1778994785634,46.02,78244.19,6.1,-0.09127,5e-05,11.86242]
[1778994790669,46.02,78243.94,6.1,-0.09129,5e-05,11.86428]
[1778994800302,46.02,78243.83,6.1,-0.0913,5e-05,11.86521]
[1778994806781,46.02,78243.85,6.1,-0.09132,5e-05,11.8669]
[1778994812823,46.02,78242.25,6.1,-0.09138,5e-05,11.87146]
[1778994818866,46.03,78242.4,6.1,-0.09138,5e-05,11.87156]
[1778994823901,46.03,78242.27,6.1,-0.09139,5e-05,11.8728]
[1778994828936,46.03,78243.94,6.1,-0.09132,5e-05,11.8657]
[1778994832272,46.03,78242.59,6.1,-0.09139,5e-05,11.87225]
[1778994837212,46.03,78238.75,6.1,-0.09158,5e-05,11.89042]
[1778994841560,46.03,78226.0,6.1,-0.09221,5e-05,11.94931]
[1778994847426,46.03,78225.93,6.1,-0.09222,5e-05,11.94945]
[1778994847430,46.03,78225.93,6.1,-0.09222,5e-05,11.94945]
[1778994851324,46.03,78225.49,6.1,-0.09224,5e-05,11.95131]
[1778994857135,46.03,78225.61,6.1,-0.09223,5e-05,11.95046]
[1778994862179,46.03,78221.64,6.1,-0.09242,5e-05,11.96843]
[1778994867214,46.03,78221.98,6.1,-0.0924,5e-05,11.96645]
[1778994874263,46.03,78219.78,6.1,-0.09248,5e-05,11.97232]
[1778994879298,46.02,78220.12,6.1,-0.09246,5e-05,11.9702]
[1778994884333,46.02,78222.41,6.1,-0.09234,5e-05,11.95908]
[1778994889368,46.02,78222.28,6.1,-0.09234,5e-05,11.9592]
[1778994894404,46.02,78224.2,6.1,-0.09224,5e-05,11.94987]
[1778994897525,46.02,78224.62,6.1,-0.09222,5e-05,11.94786]
[1778994903466,46.02,78215.71,6.1,-0.09265,5e-05,11.98814]
[1778994909508,46.02,78217.86,6.1,-0.09253,5e-05,11.97741]
[1778994914543,46.02,78217.65,6.1,-0.09254,5e-05,11.97772]
[1778994919578,46.01,78218.23,6.1,-0.0925,5e-05,11.97423]
[1778994921420,46.01,78218.3,6.1,-0.0925,5e-05,11.97378]
[1778994921533,46.01,78218.3,6.1,-0.0925,5e-05,11.97378]
[1778994926627,46.01,78223.59,6.1,-0.09222,5e-05,11.94859]
[1778994931662,46.01,78226.59,6.1,-0.09205,5e-05,11.93073]
[1778994937704,46.01,78226.93,6.1,-0.09203,5e-05,11.92882]
[1778994942739,46.01,78227.82,6.1,-0.09198,5e-05,11.92445]
[1778994947774,46.01,78228.01,6.1,-0.09197,5e-05,11.92336]
[1778994952809,46.01,78227.77,6.1,-0.09198,5e-05,11.92424]
[1778994959858,46.01,78224.91,6.1,-0.09212,5e-05,11.93705]
[1778994964893,46.01,78224.88,6.1,-0.09211,5e-05,11.93689]
[1778994968446,46.01,78224.88,6.1,-0.09211,5e-05,11.93671]
[1778994972020,46.01,78224.58,6.1,-0.09213,5e-05,11.93793]
[1778994972033,46.01,78224.58,6.1,-0.09213,5e-05,11.93793]
[1778994972081,46.01,78224.58,6.1,-0.09213,5e-05,11.93793]
[1778994972188,46.01,78224.39,6.1,-0.09213,5e-05,11.93874]
[1778994972441,46.01,78224.39,6.1,-0.09213,5e-05,11.93874]
[1778994972531,46.01,78224.39,6.1,-0.09213,5e-05,11.93874]
[1778994973176,46.01,78224.39,6.1,-0.09213,5e-05,11.93874]
[1778994972950,46.01,78206.61,6.1,-0.09302,5e-05,12.02106]
[1778994973615,46.01,78206.61,6.1,-0.09302,5e-05,12.02106]
[1778994976897,46.01,78198.59,6.1,-0.09342,5e-05,12.05815]
[1778994977091,46.01,78198.59,6.1,-0.09342,5e-05,12.05815]
[1778994983276,46.01,78197.49,6.1,-0.09348,5e-05,12.06283]
[1778994984027,46.0,78198.64,6.1,-0.09341,5e-05,12.05719]
[1778994989493,46.0,78197.8,6.1,-0.09345,5e-05,12.06035]
[1778994990375,46.0,78197.98,6.1,-0.09343,5e-05,12.05879]
[1778994995456,46.0,78190.45,6.1,-0.09377,5e-05,12.08878]
[1778994997263,46.0,78190.86,6.1,-0.09375,5e-05,12.08659]
[1778994997271,46.0,78190.86,6.1,-0.09375,5e-05,12.08659]
[1778994997312,46.0,78190.66,6.1,-0.09376,5e-05,12.08724]
[1778994998125,46.0,78190.12,6.1,-0.09378,5e-05,12.08967]
[1778994998773,46.0,78190.12,6.1,-0.09378,5e-05,12.08967]
[1778994999770,46.0,78191.97,6.1,-0.09369,5e-05,12.08099]
[1778995000139,46.0,78192.76,6.1,-0.09365,5e-05,12.07726]
[1778995005174,45.99,78187.76,6.1,-0.09389,5e-05,12.09948]
[1778995010076,45.99,78185.89,6.1,-0.09398,5e-05,12.10732]
[1778995014389,45.99,78184.02,6.1,-0.09406,5e-05,12.11494]
[1778995021286,45.99,78187.95,6.1,-0.09385,5e-05,12.09535]
[1778995023604,45.99,78189.55,6.1,-0.09376,5e-05,12.08775]
[1778995023752,45.99,78189.55,6.1,-0.09376,5e-05,12.08775]
[1778995031356,45.98,78190.26,6.1,-0.09371,5e-05,12.08303]
[1778995036897,45.98,78196.41,6.1,-0.0934,5e-05,12.05391]
[1778995043070,45.98,78198.56,6.1,-0.09328,5e-05,12.0433]
[1778995048477,45.98,78198.3,6.1,-0.09329,5e-05,12.04382]
[1778995051315,45.98,78194.43,6.1,-0.09348,5e-05,12.06167]
[1778995060562,45.97,78191.92,6.1,-0.09357,5e-05,12.0681]
[1778995066604,45.97,78191.47,6.1,-0.09358,5e-05,12.06933]
[1778995071639,45.97,78190.94,6.1,-0.0936,5e-05,12.07106]
[1778995077681,45.97,78191.07,6.1,-0.09358,5e-05,12.06955]
[1778995082761,45.97,78191.54,6.1,-0.09355,5e-05,12.06676]
[1778995088760,45.97,78201.58,6.1,-0.09304,5e-05,12.01939]
[1778995092546,45.97,78201.62,6.1,-0.09304,5e-05,12.01904]
[1778995098830,45.96,78201.49,6.1,-0.09304,5e-05,12.01897]
[1778995103865,45.96,78201.26,6.1,-0.09304,5e-05,12.01959]
[1778995105072,45.96,78201.26,6.1,-0.09304,5e-05,12.01959]
[1778995110914,45.96,78192.11,6.1,-0.0935,5e-05,12.06124]
[1778995115949,45.96,78188.5,6.1,-0.09364,5e-05,12.07356]
[1778995120984,45.96,78187.87,6.1,-0.09367,5e-05,12.07566]
[1778995122097,45.96,78187.87,6.1,-0.09367,5e-05,12.07566]
[1778995128034,45.96,78186.11,6.1,-0.09374,5e-05,12.08266]
[1778995133069,45.95,78186.02,6.1,-0.09374,5e-05,12.08223]
[1778995138104,45.95,78186.1,6.1,-0.09373,5e-05,12.081]
[1778995143139,45.95,78185.92,6.1,-0.09373,5e-05,12.08097]
[1778995148174,45.95,78185.82,6.1,-0.09372,5e-05,12.08056]
[1778995153209,45.95,78185.32,6.1,-0.09374,5e-05,12.08198]
[1778995156130,45.94,78185.39,6.1,-0.09373,5e-05,12.08148]
[1778995161266,45.94,78183.05,6.1,-0.09384,5e-05,12.09105]
[1778995166313,45.94,78181.13,6.1,-0.09393,5e-05,12.0992]
[1778995172134,45.94,78178.8,6.1,-0.09401,5e-05,12.10508]
[1778995177075,45.93,78174.54,6.1,-0.09421,5e-05,12.12368]
[1778995179160,45.93,78170.59,6.1,-0.0944,5e-05,12.14151]
[1778995179172,45.93,78170.59,6.1,-0.0944,5e-05,12.14151]
[1778995179391,45.93,78165.48,6.1,-0.09466,5e-05,12.16502]
[1778995184426,45.93,78165.14,6.1,-0.09467,5e-05,12.16549]
[1778995185312,45.93,78165.14,6.1,-0.09467,5e-05,12.16549]
[1778995185433,45.93,78165.39,6.1,-0.09465,5e-05,12.16412]
[1778995191475,45.92,78166.05,6.1,-0.0946,5e-05,12.1591]
[1778995196510,45.92,78165.01,6.1,-0.09463,5e-05,12.16233]
[1778995197685,45.92,78165.01,6.1,-0.09463,5e-05,12.16233]
[1778995203559,45.92,78165.06,6.1,-0.09461,5e-05,12.15977]
[1778995209601,45.91,78164.89,6.1,-0.09459,5e-05,12.15856]
[1778995214636,45.91,78167.0,6.1,-0.09447,5e-05,12.14714]
[1778995219671,45.9,78166.9,6.1,-0.09446,5e-05,12.14605]
[1778995224706,45.9,78166.24,6.1,-0.09447,5e-05,12.14758]
[1778995229741,45.9,78165.49,6.1,-0.0945,5e-05,12.14953]
[1778995234778,45.89,78164.96,6.1,-0.09448,5e-05,12.14683]
[1778995239863,45.89,78164.89,6.1,-0.09447,5e-05,12.14562]
[1778995244899,45.89,78164.93,6.1,-0.09445,5e-05,12.14362]
[1778995249936,45.88,78174.6,6.1,-0.09395,5e-05,12.0975]
[1778995252309,45.88,78175.33,6.1,-0.09391,5e-05,12.09366]
[1778995257974,45.88,78167.75,6.1,-0.09428,5e-05,12.12773]
[1778995265050,45.87,78167.6,6.1,-0.09426,5e-05,12.12597]
[1778995266406,45.87,78167.6,6.1,-0.09426,5e-05,12.12597]
[1778995272100,45.87,78165.79,6.1,-0.09433,5e-05,12.13253]
[1778995277046,45.87,78165.79,6.1,-0.09433,5e-05,12.13197]
[1778995282170,45.86,78163.34,6.1,-0.09443,5e-05,12.1412]
[1778995287205,45.86,78160.79,6.1,-0.09454,5e-05,12.15159]
[1778995292240,45.86,78164.92,6.1,-0.09429,5e-05,12.12719]
[1778995298283,45.85,78165.42,6.1,-0.09425,5e-05,12.12331]
[1778995303317,45.85,78165.52,6.1,-0.09423,5e-05,12.12158]
[1778995304563,45.85,78165.52,6.1,-0.09423,5e-05,12.12158]
[1778995314398,45.84,78166.08,6.1,-0.09417,5e-05,12.11629]
[1778995317468,45.84,78165.91,6.1,-0.09418,5e-05,12.1166]
[1778995323461,45.84,78165.69,6.1,-0.09417,5e-05,12.11596]
[1778995328496,45.84,78165.54,6.1,-0.09417,5e-05,12.11547]
[1778995333297,45.84,78163.28,6.1,-0.09427,5e-05,12.12505]
[1778995338566,45.83,78155.46,6.1,-0.09465,5e-05,12.15983]
[1778995343601,45.83,78152.37,6.1,-0.09479,5e-05,12.17274]
[1778995348636,45.82,78152.39,6.1,-0.09477,5e-05,12.17103]
[1778995356532,45.82,78152.39,6.1,-0.09477,5e-05,12.17103]
[1778995362734,45.81,78158.64,6.1,-0.09439,5e-05,12.13402]
[1778995367769,45.81,78158.68,6.1,-0.09437,5e-05,12.13263]
[1778995372804,45.81,78156.82,6.1,-0.09445,5e-05,12.14007]
[1778995379862,45.81,78156.36,6.1,-0.09446,5e-05,12.14045]
[1778995385904,45.8,78156.1,6.1,-0.09446,5e-05,12.14017]
[1778995390939,45.8,78156.31,6.1,-0.09443,5e-05,12.13796]
[1778995395974,45.8,78156.59,6.1,-0.09441,5e-05,12.13545]
[1778995401009,45.79,78156.98,6.1,-0.09437,5e-05,12.13245]
[1778995410072,45.79,78157.06,6.1,-0.09434,5e-05,12.12979]
[1778995415107,45.79,78154.83,6.1,-0.09442,5e-05,12.13549]
[1778995419563,45.78,78154.91,6.1,-0.09441,5e-05,12.13441]
[1778995426235,45.78,78154.9,6.1,-0.09439,5e-05,12.13264]
[1778995432277,45.78,78157.23,6.1,-0.09426,5e-05,12.12041]
[1778995437544,45.78,78160.92,6.1,-0.09406,5e-05,12.1024]
[1778995443355,45.77,78169.3,6.1,-0.09363,5e-05,12.06215]
[1778995448390,45.77,78169.37,6.1,-0.09362,5e-05,12.06127]
[1778995453425,45.77,78169.36,6.1,-0.09361,5e-05,12.06078]
[1778995458586,45.77,78169.22,6.1,-0.09362,5e-05,12.06101]
[1778995464504,45.77,78178.8,6.1,-0.09312,5e-05,12.01578]
[1778995471553,45.77,78178.34,6.1,-0.09312,5e-05,12.01408]
[1778995476588,45.77,78177.94,6.1,-0.09314,5e-05,12.01576]
[1778995481623,45.77,78177.82,6.1,-0.09314,5e-05,12.01615]
[1778995487665,45.77,78177.48,6.1,-0.09316,5e-05,12.01753]
[1778995496522,45.77,78177.46,6.1,-0.09316,5e-05,12.01749]
[1778995501763,45.77,78177.46,6.1,-0.09316,5e-05,12.01723]
[1778995510826,45.77,78175.31,6.1,-0.09326,5e-05,12.02716]
[1778995517875,45.76,78173.9,6.1,-0.09333,5e-05,12.03356]
[1778995522910,45.76,78175.47,6.1,-0.09325,5e-05,12.02616]
[1778995527945,45.76,78175.98,6.1,-0.09323,5e-05,12.02381]
[1778995532980,45.76,78173.9,6.1,-0.09331,5e-05,12.02989]
[1778995544057,45.76,78174.83,6.1,-0.09326,5e-05,12.02554]
[1778995549092,45.76,78174.96,6.1,-0.09326,5e-05,12.02497]
[1778995554127,45.76,78171.85,6.1,-0.09341,5e-05,12.03954]
[1778995559162,45.76,78169.08,6.1,-0.09355,5e-05,12.05239]
[1778995564197,45.76,78163.6,6.1,-0.09383,5e-05,12.07769]
[1778995570800,45.76,78164.8,6.1,-0.09376,5e-05,12.07174]
[1778995570866,45.76,78165.06,6.1,-0.09375,5e-05,12.07025]
[1778995576281,45.76,78168.35,6.1,-0.09357,5e-05,12.05432]
[1778995581055,45.76,78168.77,6.1,-0.09355,5e-05,12.05204]
[1778995586351,45.76,78168.81,6.1,-0.09354,5e-05,12.05139]
[1778995591386,45.76,78167.74,6.1,-0.09357,5e-05,12.05238]
[1778995596421,45.76,78167.87,6.1,-0.09356,5e-05,12.0514]
[1778995601456,45.76,78172.31,6.1,-0.09333,5e-05,12.03044]
[1778995607498,45.76,78172.23,6.1,-0.09333,5e-05,12.03056]
[1778995612533,45.76,78172.02,6.1,-0.09334,5e-05,12.03132]
[1778995617568,45.76,78171.97,6.1,-0.09334,5e-05,12.03132]
[1778995623610,45.76,78171.82,6.1,-0.09335,5e-05,12.03174]
[1778995631667,45.75,78171.77,6.1,-0.09334,5e-05,12.03158]
[1778995632331,45.75,78171.77,6.1,-0.09334,5e-05,12.03158]
[1778995637024,45.75,78171.67,6.1,-0.09335,5e-05,12.03181]
[1778995637437,45.75,78171.67,6.1,-0.09335,5e-05,12.03181]
[1778995638780,45.75,78171.81,6.1,-0.09334,5e-05,12.03111]
[1778995640820,45.75,78171.7,6.1,-0.09334,5e-05,12.03152]
[1778995646775,45.75,78171.32,6.1,-0.09336,5e-05,12.03283]
[1778995648429,45.75,78168.45,6.1,-0.0935,5e-05,12.04613]
[1778995648493,45.75,78168.45,6.1,-0.0935,5e-05,12.04613]
[1778995653824,45.75,78166.07,6.1,-0.09359,5e-05,12.05288]
[1778995658859,45.75,78166.42,6.1,-0.09357,5e-05,12.05062]
[1778995663895,45.75,78166.54,6.1,-0.09355,5e-05,12.04945]
[1778995666377,45.75,78166.89,6.1,-0.09353,5e-05,12.04757]
[1778995671951,45.75,78166.46,6.1,-0.09355,5e-05,12.04883]
[1778995677993,45.74,78166.32,6.1,-0.09355,5e-05,12.04873]
[1778995680508,45.74,78166.32,6.1,-0.09355,5e-05,12.04873]
[1778995686050,45.74,78158.9,6.1,-0.09391,5e-05,12.08213]
[1778995691910,45.74,78158.55,6.1,-0.09392,5e-05,12.08306]
[1778995694443,45.74,78156.35,6.1,-0.09403,5e-05,12.09282]
[1778995697169,45.74,78153.48,6.1,-0.09417,5e-05,12.10567]
[1778995703446,45.73,78153.73,6.1,-0.09414,5e-05,12.10338]
[1778995704560,45.73,78153.63,6.1,-0.09414,5e-05,12.10349]
[1778995710219,45.73,78154.34,6.1,-0.0941,5e-05,12.09912]
[1778995715254,45.73,78154.32,6.1,-0.09407,5e-05,12.09478]
[1778995720289,45.73,78152.85,6.1,-0.09413,5e-05,12.10086]
[1778995728346,45.72,78153.01,6.1,-0.09411,5e-05,12.09883]
[1778995733381,45.72,78152.67,6.1,-0.09412,5e-05,12.09965]
[1778995738416,45.72,78152.42,6.1,-0.09412,5e-05,12.09991]
[1778995743451,45.72,78152.59,6.1,-0.09411,5e-05,12.09837]
[1778995750501,45.72,78152.44,6.1,-0.0941,5e-05,12.09807]
[1778995757550,45.71,78152.12,6.1,-0.09411,5e-05,12.09858]
[1778995762585,45.71,78149.69,6.1,-0.09423,5e-05,12.1092]
[1778995764271,45.71,78149.87,6.1,-0.09421,5e-05,12.1082]
[1778995769634,45.71,78150.54,6.1,-0.09417,5e-05,12.10412]
[1778995774910,45.71,78152.86,6.1,-0.09402,5e-05,12.08903]
[1778995780460,45.71,78153.81,6.1,-0.09397,5e-05,12.0838]
[1778995780909,45.71,78153.81,6.1,-0.09397,5e-05,12.0838]
[1778995786753,45.71,78152.69,6.1,-0.09401,5e-05,12.08815]
[1778995791788,45.7,78153.45,6.1,-0.09397,5e-05,12.08396]
[1778995794311,45.7,78153.56,6.1,-0.09396,5e-05,12.08321]
[1778995799533,45.7,78153.48,6.1,-0.09396,5e-05,12.083]
[1778995804551,45.7,78152.02,6.1,-0.09403,5e-05,12.08923]
[1778995805393,45.7,78152.24,6.1,-0.09401,5e-05,12.08807]
[1778995811932,45.7,78152.12,6.1,-0.09401,5e-05,12.08779]
[1778995818981,45.7,78150.87,6.1,-0.09406,5e-05,12.09281]
[1778995823850,45.7,78149.21,6.1,-0.09415,5e-05,12.10031]
[1778995829051,45.69,78149.43,6.1,-0.09412,5e-05,12.09818]
[1778995834086,45.69,78147.73,6.1,-0.09418,5e-05,12.10181]
[1778995835063,45.69,78147.73,6.1,-0.09418,5e-05,12.10181]
[1778995840130,45.69,78142.59,6.1,-0.09443,5e-05,12.12489]
[1778995845163,45.69,78137.58,6.1,-0.09468,5e-05,12.14738]
[1778995847567,45.69,78140.09,6.1,-0.09455,5e-05,12.1354]
[1778995853219,45.68,78142.46,6.1,-0.09441,5e-05,12.12303]
[1778995858254,45.68,78142.28,6.1,-0.09441,5e-05,12.12299]
[1778995863291,45.68,78142.62,6.1,-0.09439,5e-05,12.12053]
[1778995868326,45.68,78142.63,6.1,-0.09438,5e-05,12.11965]
[1778995874368,45.68,78142.57,6.1,-0.09437,5e-05,12.11895]
[1778995879403,45.67,78142.57,6.1,-0.09436,5e-05,12.11814]
[1778995884438,45.67,78142.38,6.1,-0.09436,5e-05,12.11823]
[1778995889473,45.67,78142.38,6.1,-0.09435,5e-05,12.11746]
[1778995895515,45.67,78142.91,6.1,-0.09429,5e-05,12.11045]
[1778995900993,45.67,78142.72,6.1,-0.09429,5e-05,12.11061]
[1778995906592,45.67,78142.52,6.1,-0.09429,5e-05,12.11055]
[1778995912634,45.66,78143.26,6.1,-0.09425,5e-05,12.10623]
[1778995918676,45.66,78143.26,6.1,-0.09424,5e-05,12.10541]
[1778995920332,45.66,78143.26,6.1,-0.09424,5e-05,12.10541]
[1778995921338,45.66,78143.11,6.1,-0.09424,5e-05,12.10584]
[1778995926732,45.66,78143.64,6.1,-0.09421,5e-05,12.10258]
[1778995931767,45.66,78143.19,6.1,-0.09422,5e-05,12.104]
[1778995936802,45.66,78142.85,6.1,-0.09423,5e-05,12.10491]
[1778995941837,45.65,78143.14,6.1,-0.09421,5e-05,12.10286]
[1778995947879,45.65,78142.51,6.1,-0.09424,5e-05,12.10499]
[1778995952914,45.65,78142.5,6.1,-0.0942,5e-05,12.10071]
[1778995957949,45.65,78141.21,6.1,-0.09426,5e-05,12.10605]
[1778995963991,45.65,78140.97,6.1,-0.09427,5e-05,12.10632]
[1778995969026,45.65,78139.27,6.1,-0.09435,5e-05,12.11358]
[1778995974061,45.64,78133.59,6.1,-0.09463,5e-05,12.13936]
[1778995980103,45.64,78133.3,6.1,-0.09463,5e-05,12.13951]
[1778995985138,45.64,78133.7,6.1,-0.0946,5e-05,12.13663]
[1778995990047,45.64,78133.02,6.1,-0.09463,5e-05,12.13922]
[1778995991499,45.64,78126.42,6.1,-0.09496,5e-05,12.16956]
[1778995995139,45.63,78127.81,6.1,-0.09488,5e-05,12.16231]
[1778995998129,45.63,78135.94,6.1,-0.09446,5e-05,12.1235]
[1778996003264,45.63,78139.06,6.1,-0.09429,5e-05,12.10797]
[1778996008299,45.63,78138.65,6.1,-0.0943,5e-05,12.10923]
[1778996013334,45.63,78138.08,6.1,-0.0943,5e-05,12.10762]
[1778996018369,45.63,78139.03,6.1,-0.09424,5e-05,12.10255]
[1778996023404,45.63,78139.06,6.1,-0.09424,5e-05,12.10184]
[1778996028439,45.62,78138.92,6.1,-0.09424,5e-05,12.10205]
[1778996034481,45.62,78138.36,6.1,-0.09426,5e-05,12.10392]
[1778996038591,45.62,78138.47,6.1,-0.09425,5e-05,12.10308]
[1778996044552,45.62,78138.21,6.1,-0.09426,5e-05,12.10356]
[1778996049589,45.62,78138.73,6.1,-0.09422,5e-05,12.10061]
[1778996053780,45.62,78138.7,6.1,-0.09422,5e-05,12.10046]
[1778996059659,45.62,78138.64,6.1,-0.09422,5e-05,12.10006]
[1778996064694,45.62,78138.19,6.1,-0.09424,5e-05,12.10169]
[1778996069729,45.61,78138.5,6.1,-0.09421,5e-05,12.09966]
[1778996074764,45.61,78139.53,6.1,-0.09413,5e-05,12.09077]
[1778996078750,45.61,78139.37,6.1,-0.09414,5e-05,12.09127]
[1778996084834,45.61,78139.14,6.1,-0.09414,5e-05,12.09174]
[1778996089869,45.61,78138.5,6.1,-0.09417,5e-05,12.09427]
[1778996095911,45.61,78138.57,6.1,-0.09416,5e-05,12.09335]
[1778996100947,45.61,78138.46,6.1,-0.09416,5e-05,12.09337]
[1778996107996,45.61,78139.21,6.1,-0.09412,5e-05,12.08915]
[1778996110799,45.61,78139.09,6.1,-0.09412,5e-05,12.08953]
[1778996112338,45.61,78139.09,6.1,-0.09412,5e-05,12.08943]
[1778996118114,45.6,78139.09,6.1,-0.09411,5e-05,12.08886]
[1778996120505,45.6,78138.94,6.1,-0.09412,5e-05,12.08927]
[1778996126124,45.6,78138.74,6.1,-0.09412,5e-05,12.08962]
[1778996131159,45.6,78139.81,6.1,-0.09404,5e-05,12.0805]
[1778996136194,45.6,78145.11,6.1,-0.09376,5e-05,12.05527]
[1778996142242,45.6,78144.17,6.1,-0.09381,5e-05,12.05935]
[1778996147276,45.6,78139.24,6.1,-0.09406,5e-05,12.08202]
[1778996152311,45.6,78141.9,6.1,-0.09392,5e-05,12.06914]
[1778996157346,45.6,78141.6,6.1,-0.09393,5e-05,12.07019]
[1778996162382,45.6,78142.02,6.1,-0.0939,5e-05,12.06788]
[1778996167416,45.6,78141.62,6.1,-0.09392,5e-05,12.06943]
[1778996172465,45.59,78143.83,6.1,-0.0938,5e-05,12.05879]
[1778996177500,45.59,78144.18,6.1,-0.09378,5e-05,12.05691]
[1778996182535,45.59,78144.26,6.1,-0.09378,5e-05,12.05629]
[1778996187571,45.59,78144.36,6.1,-0.09377,5e-05,12.05558]
[1778996193613,45.59,78145.44,6.1,-0.09369,5e-05,12.04665]
[1778996198648,45.59,78145.18,6.1,-0.0937,5e-05,12.04768]
[1778996203685,45.59,78145.0,6.1,-0.09371,5e-05,12.04832]
[1778996208720,45.59,78146.51,6.1,-0.09363,5e-05,12.04104]
[1778996213755,45.59,78146.47,6.1,-0.09363,5e-05,12.04105]
[1778996218790,45.59,78147.35,6.1,-0.09358,5e-05,12.03672]
[1778996223825,45.59,78148.03,6.1,-0.09354,5e-05,12.03335]
[1778996228860,45.59,78149.01,6.1,-0.09349,5e-05,12.02857]
[1778996233895,45.59,78148.55,6.1,-0.09351,5e-05,12.03049]
[1778996243965,45.59,78148.48,6.1,-0.09351,5e-05,12.03037]
[1778996245600,45.59,78148.12,6.1,-0.09353,5e-05,12.032]
[1778996246611,45.59,78148.12,6.1,-0.09353,5e-05,12.032]
[1778996256049,45.59,78148.38,6.1,-0.09349,5e-05,12.02662]
[1778996261084,45.59,78148.91,6.1,-0.09346,5e-05,12.02391]
[1778996267126,45.59,78149.76,6.1,-0.09341,5e-05,12.01969]
[1778996272161,45.59,78149.91,6.1,-0.0934,5e-05,12.01878]
[1778996279211,45.58,78150.08,6.1,-0.09339,5e-05,12.01769]
[1778996284246,45.58,78159.36,6.1,-0.09292,5e-05,11.97424]
[1778996285898,45.58,78159.69,6.1,-0.0929,5e-05,11.97272]
[1778996286731,45.58,78161.06,6.1,-0.09283,5e-05,11.96634]
[1778996292302,45.58,78171.33,6.1,-0.09231,5e-05,11.91825]
[1778996297337,45.58,78171.19,6.1,-0.09232,5e-05,11.9189]
[1778996303317,45.58,78171.19,6.1,-0.09232,5e-05,11.9189]
[1778996303418,45.58,78171.19,6.1,-0.09232,5e-05,11.91895]
[1778996309421,45.58,78171.24,6.1,-0.0923,5e-05,11.91696]
[1778996314456,45.58,78174.19,6.1,-0.09211,5e-05,11.8983]
[1778996319492,45.57,78174.68,6.1,-0.09207,5e-05,11.89482]
[1778996324527,45.57,78175.01,6.1,-0.09205,5e-05,11.89215]
[1778996329562,45.57,78175.07,6.1,-0.09203,5e-05,11.89081]
[1778996335605,45.57,78174.8,6.1,-0.09203,5e-05,11.89083]
[1778996340640,45.56,78174.42,6.1,-0.09204,5e-05,11.89161]
[1778996345675,45.56,78174.09,6.1,-0.09205,5e-05,11.89212]
[1778996350710,45.56,78173.89,6.1,-0.09205,5e-05,11.89204]
[1778996356753,45.56,78173.37,6.1,-0.09206,5e-05,11.89327]
[1778996361788,45.56,78173.89,6.1,-0.09202,5e-05,11.88987]
[1778996366823,45.55,78174.0,6.1,-0.09201,5e-05,11.88837]
[1778996371858,45.55,78174.99,6.1,-0.09192,5e-05,11.87919]
[1778996376893,45.55,78181.19,6.1,-0.0916,5e-05,11.84945]
[1778996382935,45.55,78182.91,6.1,-0.09151,5e-05,11.84066]
[1778996387970,45.55,78182.51,6.1,-0.09152,5e-05,11.84189]
[1778996393005,45.54,78182.15,6.1,-0.09154,5e-05,11.84293]
[1778996398041,45.54,78179.92,6.1,-0.09164,5e-05,11.85268]
[1778996403076,45.54,78172.37,6.1,-0.09201,5e-05,11.88691]
[1778996403978,45.54,78172.37,6.1,-0.09201,5e-05,11.88691]
[1778996404083,45.54,78173.28,6.1,-0.09196,5e-05,11.88267]
[1778996406530,45.54,78174.06,6.1,-0.09192,5e-05,11.87883]
[1778996406630,45.54,78173.85,6.1,-0.09194,5e-05,11.88002]
[1778996412106,45.54,78172.1,6.1,-0.09201,5e-05,11.88711]
[1778996412380,45.54,78171.73,6.1,-0.09203,5e-05,11.8886]
[1778996414161,45.54,78157.8,6.1,-0.09273,5e-05,11.95373]
[1778996416704,45.54,78157.52,6.1,-0.09275,5e-05,11.95497]
[1778996422217,45.54,78159.25,6.1,-0.09266,5e-05,11.94705]
[1778996427252,45.54,78157.74,6.1,-0.09274,5e-05,11.95421]
[1778996432287,45.54,78157.14,6.1,-0.09274,5e-05,11.95339]
[1778996437322,45.54,78157.87,6.1,-0.09271,5e-05,11.94995]
[1778996442358,45.54,78157.69,6.1,-0.09272,5e-05,11.95073]
[1778996447690,45.54,78157.61,6.1,-0.09272,5e-05,11.95104]
[1778996448400,45.54,78157.36,6.1,-0.09273,5e-05,11.95186]
[1778996453437,45.53,78157.38,6.1,-0.09271,5e-05,11.95013]
[1778996458472,45.53,78157.4,6.1,-0.09269,5e-05,11.94839]
[1778996461951,45.53,78157.54,6.1,-0.09267,5e-05,11.94675]
[1778996462500,45.53,78157.69,6.1,-0.09266,5e-05,11.94577]
[1778996467535,45.52,78157.92,6.1,-0.09264,5e-05,11.94333]
[1778996472570,45.52,78157.32,6.1,-0.09265,5e-05,11.9448]
[1778996477608,45.52,78157.37,6.1,-0.09264,5e-05,11.94327]
[1778996482643,45.52,78157.47,6.1,-0.09262,5e-05,11.94157]
[1778996487678,45.51,78156.34,6.1,-0.09266,5e-05,11.94559]
[1778996492713,45.51,78156.34,6.1,-0.09263,5e-05,11.94069]
[1778996497748,45.51,78156.84,6.1,-0.09259,5e-05,11.93708]
[1778996502783,45.5,78156.8,6.1,-0.09258,5e-05,11.93601]
[1778996507818,45.5,78156.92,6.1,-0.09256,5e-05,11.93418]
[1778996512853,45.5,78156.6,6.1,-0.09256,5e-05,11.9344]
[1778996517888,45.5,78154.58,6.1,-0.09265,5e-05,11.94256]
[1778996522923,45.49,78154.71,6.1,-0.09263,5e-05,11.94064]
[1778996529972,45.49,78154.87,6.1,-0.0926,5e-05,11.9382]
[1778996535013,45.49,78154.96,6.1,-0.09259,5e-05,11.93657]
[1778996543099,45.48,78154.9,6.1,-0.09257,5e-05,11.93493]
[1778996549141,45.48,78154.94,6.1,-0.09255,5e-05,11.9333]
[1778996554180,45.48,78163.29,6.1,-0.09209,5e-05,11.88954]
[1778996559215,45.47,78165.38,6.1,-0.09198,5e-05,11.87893]
[1778996564251,45.47,78166.93,6.1,-0.09189,5e-05,11.87081]
[1778996570293,45.47,78166.8,6.1,-0.09189,5e-05,11.87063]
[1778996577342,45.47,78166.28,6.1,-0.09191,5e-05,11.87224]
[1778996582377,45.47,78166.52,6.1,-0.09189,5e-05,11.87058]
[1778996587412,45.47,78166.25,6.1,-0.0919,5e-05,11.87139]
[1778996593454,45.47,78166.06,6.1,-0.0919,5e-05,11.87181]
[1778996598489,45.46,78166.06,6.1,-0.0919,5e-05,11.8714]
[1778996603524,45.46,78165.79,6.1,-0.09191,5e-05,11.87226]
[1778996608559,45.46,78166.27,6.1,-0.09188,5e-05,11.86959]
[1778996616551,45.46,78166.06,6.1,-0.09186,5e-05,11.86659]
[1778996621804,45.46,78166.05,6.1,-0.09186,5e-05,11.86594]
[1778996627692,45.46,78165.86,6.1,-0.09186,5e-05,11.86627]
[1778996632727,45.46,78165.6,6.1,-0.09187,5e-05,11.86704]
[1778996637762,45.46,78165.82,6.1,-0.09185,5e-05,11.86553]
[1778996642797,45.46,78158.4,6.1,-0.09222,5e-05,11.89961]
[1778996648839,45.45,78158.76,6.1,-0.09219,5e-05,11.89706]
[1778996654881,45.45,78157.36,6.1,-0.09226,5e-05,11.90276]
[1778996659916,45.45,78155.4,6.1,-0.09235,5e-05,11.91121]
[1778996663339,45.45,78155.36,6.1,-0.09235,5e-05,11.91109]
[1778996663737,45.45,78155.36,6.1,-0.09235,5e-05,11.91109]
[1778996665482,45.45,78155.4,6.1,-0.09234,5e-05,11.91045]
[1778996666462,45.45,78147.97,6.1,-0.09271,5e-05,11.94509]
[1778996666965,45.45,78134.85,6.1,-0.09338,5e-05,12.00667]
[1778996666975,45.45,78134.85,6.1,-0.09338,5e-05,12.00667]
[1778996667923,45.45,78134.85,6.1,-0.09338,5e-05,12.00667]
[1778996669340,45.45,78132.85,6.1,-0.09349,5e-05,12.01615]
[1778996675021,45.45,78132.25,6.1,-0.0935,5e-05,12.01588]
[1778996681876,45.45,78132.25,6.1,-0.0935,5e-05,12.01616]
[1778996687105,45.45,78132.32,6.1,-0.0935,5e-05,12.01633]
[1778996692140,45.45,78132.91,6.1,-0.09348,5e-05,12.01384]
[1778996695908,45.45,78132.81,6.1,-0.09348,5e-05,12.01437]
[1778996701203,45.45,78132.58,6.1,-0.0935,5e-05,12.01587]
[1778996705249,45.45,78137.01,6.1,-0.09327,5e-05,11.9953]
[1778996711325,45.45,78137.05,6.1,-0.09327,5e-05,11.99466]
[1778996711329,45.45,78137.05,6.1,-0.09327,5e-05,11.99466]
[1778996711483,45.45,78137.05,6.1,-0.09327,5e-05,11.99466]
[1778996717318,45.45,78138.23,6.1,-0.0932,5e-05,11.9883]
[1778996722353,45.45,78138.62,6.1,-0.09317,5e-05,11.98601]
[1778996727388,45.45,78138.73,6.1,-0.09316,5e-05,11.98509]
[1778996732423,45.45,78147.61,6.1,-0.09269,5e-05,11.9396]
[1778996738465,45.45,78147.47,6.1,-0.09269,5e-05,11.94021]
[1778996743500,45.45,78147.73,6.1,-0.09268,5e-05,11.93893]
[1778996748555,45.45,78147.52,6.1,-0.09269,5e-05,11.93986]
[1778996755584,45.45,78147.27,6.1,-0.0927,5e-05,11.94087]
[1778996761626,45.45,78147.07,6.1,-0.09271,5e-05,11.94166]
[1778996766664,45.45,78147.11,6.1,-0.0927,5e-05,11.94134]
[1778996771696,45.45,78146.95,6.1,-0.09271,5e-05,11.94194]
[1778996776731,45.45,78146.53,6.1,-0.09273,5e-05,11.94376]
[1778996781771,45.45,78146.74,6.1,-0.09272,5e-05,11.94261]
[1778996786806,45.45,78147.45,6.1,-0.09268,5e-05,11.93913]
[1778996791841,45.45,78147.29,6.1,-0.09266,5e-05,11.93612]
[1778996800904,45.44,78147.38,6.1,-0.09266,5e-05,11.93548]
[1778996801311,45.44,78147.38,6.1,-0.09266,5e-05,11.93548]
[1778996802135,45.44,78147.06,6.1,-0.09267,5e-05,11.93687]
[1778996803790,45.44,78147.38,6.1,-0.09265,5e-05,11.9352]
[1778996808960,45.44,78139.08,6.1,-0.09307,5e-05,11.97365]
[1778996813996,45.44,78140.34,6.1,-0.093,5e-05,11.96738]
[1778996819032,45.44,78139.57,6.1,-0.09304,5e-05,11.97069]
[1778996826081,45.44,78139.64,6.1,-0.09303,5e-05,11.96999]
[1778996827303,45.44,78139.64,6.1,-0.09303,5e-05,11.96999]
[1778996828126,45.44,78139.64,6.1,-0.09303,5e-05,11.96999]
[1778996836152,45.44,78139.56,6.1,-0.09303,5e-05,11.9698]
[1778996839685,45.44,78139.56,6.1,-0.09303,5e-05,11.9698]
[1778996844426,45.44,78149.46,6.1,-0.09253,5e-05,11.92336]
[1778996850251,45.44,78151.13,6.1,-0.09246,5e-05,11.91698]
[1778996855286,45.45,78151.0,6.1,-0.09245,5e-05,11.91531]
[1778996856600,45.45,78151.0,6.1,-0.09245,5e-05,11.91531]
[1778996856735,45.45,78151.0,6.1,-0.09245,5e-05,11.91531]
[1778996860086,45.45,78151.43,6.1,-0.09244,5e-05,11.91411]
[1778996865356,45.45,78151.97,6.1,-0.09243,5e-05,11.91351]
[1778996870391,45.45,78151.42,6.1,-0.09247,5e-05,11.91746]
[1778996875426,45.46,78147.82,6.1,-0.09267,5e-05,11.93565]
[1778996880462,45.46,78148.86,6.1,-0.09263,5e-05,11.93196]
[1778996885497,45.46,78148.86,6.1,-0.09264,5e-05,11.93312]
[1778996891539,45.47,78148.97,6.1,-0.09265,5e-05,11.93394]
[1778996896574,45.47,78149.08,6.1,-0.09266,5e-05,11.9347]
[1778996901609,45.47,78149.59,6.1,-0.09264,5e-05,11.93338]
[1778996906644,45.47,78149.54,6.1,-0.09266,5e-05,11.93467]
[1778996911679,45.48,78149.94,6.1,-0.09263,5e-05,11.93022]
[1778996916714,45.48,78150.51,6.1,-0.09261,5e-05,11.92861]
[1778996922756,45.48,78150.07,6.1,-0.09264,5e-05,11.93199]
[1778996923225,45.48,78150.07,6.1,-0.09264,5e-05,11.93199]
[1778996924596,45.48,78150.07,6.1,-0.09264,5e-05,11.93199]
[1778996924618,45.48,78150.07,6.1,-0.09265,5e-05,11.93244]
[1778996929805,45.48,78149.68,6.1,-0.09266,5e-05,11.93386]
[1778996930833,45.48,78149.68,6.1,-0.09266,5e-05,11.93386]
[1778996930894,45.48,78149.29,6.1,-0.09268,5e-05,11.93561]
[1778996936854,45.48,78149.17,6.1,-0.0927,5e-05,11.93756]
[1778996942896,45.49,78148.96,6.1,-0.09273,5e-05,11.93988]
[1778996948938,45.49,78148.97,6.1,-0.09274,5e-05,11.94109]
[1778996953973,45.49,78148.84,6.1,-0.09276,5e-05,11.9427]
[1778996956871,45.49,78149.37,6.1,-0.09274,5e-05,11.94061]
[1778996956995,45.49,78148.96,6.1,-0.09276,5e-05,11.94273]
[1778996962029,45.49,78149.07,6.1,-0.09275,5e-05,11.94166]
[1778996967065,45.49,78149.04,6.1,-0.09274,5e-05,11.9413]
[1778996972100,45.49,78149.5,6.1,-0.09269,5e-05,11.93506]
[1778996972417,45.49,78149.5,6.1,-0.09269,5e-05,11.93506]
[1778996973107,45.49,78149.11,6.1,-0.09271,5e-05,11.93684]
[1778996978142,45.49,78149.54,6.1,-0.09269,5e-05,11.93459]
[1778996981814,45.49,78149.86,6.1,-0.09267,5e-05,11.93294]
[1778996987013,45.49,78149.27,6.1,-0.09271,5e-05,11.93646]
[1778996989703,45.49,78149.47,6.1,-0.0927,5e-05,11.93559]
[1778996990818,45.49,78149.44,6.1,-0.0927,5e-05,11.93566]
[1778996994862,45.49,78149.29,6.1,-0.09271,5e-05,11.93642]
[1778997004324,45.49,78149.18,6.1,-0.09269,5e-05,11.93505]
[1778997009459,45.49,78149.36,6.1,-0.09267,5e-05,11.93349]
[1778997009468,45.49,78149.36,6.1,-0.09267,5e-05,11.93349]
[1778997009669,45.49,78149.36,6.1,-0.09267,5e-05,11.93349]
[1778997009711,45.49,78149.36,6.1,-0.09267,5e-05,11.93349]
[1778997009806,45.49,78149.36,6.1,-0.09267,5e-05,11.93349]
[1778997009873,45.49,78149.36,6.1,-0.09267,5e-05,11.93349]
[1778997010316,45.49,78149.53,6.1,-0.09267,5e-05,11.93266]
[1778997010440,45.49,78149.53,6.1,-0.09267,5e-05,11.93266]
[1778997010527,45.49,78133.26,6.1,-0.09349,5e-05,12.0089]
[1778997017416,45.49,78129.25,6.1,-0.09371,5e-05,12.02854]
[1778997022451,45.49,78129.68,6.1,-0.09369,5e-05,12.02703]
[1778997027486,45.49,78130.06,6.1,-0.09368,5e-05,12.02574]
[1778997032526,45.49,78128.84,6.1,-0.09372,5e-05,12.02829]
[1778997040582,45.49,78128.0,6.1,-0.09377,5e-05,12.03288]
[1778997045617,45.49,78125.62,6.1,-0.0939,5e-05,12.04441]
[1778997050652,45.49,78125.1,6.1,-0.09392,5e-05,12.04714]
[1778997051356,45.49,78125.1,6.1,-0.09392,5e-05,12.04714]
[1778997056695,45.49,78118.94,6.1,-0.09424,5e-05,12.07638]
[1778997061730,45.49,78118.17,6.1,-0.09428,5e-05,12.08008]
[1778997065725,45.49,78116.11,6.1,-0.09439,5e-05,12.08978]
[1778997069269,45.49,78112.73,6.1,-0.09456,5e-05,12.10564]
[1778997072606,45.49,78111.11,6.1,-0.09465,5e-05,12.11313]
[1778997073714,45.49,78103.89,6.1,-0.09502,5e-05,12.14714]
[1778997079122,45.49,78098.0,6.1,-0.09532,5e-05,12.17423]
[1778997080536,45.49,78096.17,6.1,-0.09541,5e-05,12.18258]
[1778997085898,45.49,78096.03,6.1,-0.09541,5e-05,12.1823]
[1778997090933,45.49,78096.52,6.1,-0.09537,5e-05,12.1792]
[1778997095968,45.49,78094.92,6.1,-0.09542,5e-05,12.18232]
[1778997097623,45.49,78095.18,6.1,-0.09541,5e-05,12.18093]
[1778997103017,45.48,78088.63,6.1,-0.09574,5e-05,12.21074]
[1778997109059,45.48,78087.29,6.1,-0.09579,5e-05,12.21586]
[1778997115101,45.48,78085.68,6.1,-0.09586,5e-05,12.22225]
[1778997120136,45.48,78084.24,6.1,-0.09593,5e-05,12.22803]
[1778997125171,45.47,78089.47,6.1,-0.09565,5e-05,12.2024]
[1778997130206,45.47,78090.62,6.1,-0.09558,5e-05,12.19619]
[1778997135242,45.47,78090.7,6.1,-0.09557,5e-05,12.19508]
[1778997136937,45.47,78090.55,6.1,-0.09557,5e-05,12.19564]
[1778997141718,45.47,78090.93,6.1,-0.09554,5e-05,12.19314]
[1778997144384,45.47,78091.03,6.1,-0.09554,5e-05,12.1924]
[1778997144437,45.47,78091.03,6.1,-0.09554,5e-05,12.1924]
[1778997155387,45.47,78097.93,6.1,-0.09514,5e-05,12.15519]
[1778997163443,45.46,78093.75,6.1,-0.09535,5e-05,12.17434]
[1778997167868,45.46,78093.57,6.1,-0.09536,5e-05,12.17489]
[1778997173513,45.46,78091.41,6.1,-0.09547,5e-05,12.1846]
[1778997176843,45.46,78091.38,6.1,-0.09547,5e-05,12.18465]
[1778997179745,45.46,78091.28,6.1,-0.09547,5e-05,12.18476]
[1778997180932,45.46,78091.16,6.1,-0.09547,5e-05,12.18524]
[1778997182285,45.46,78091.2,6.1,-0.09547,5e-05,12.18486]
[1778997187614,45.46,78091.25,6.1,-0.09546,5e-05,12.18406]
[1778997192649,45.46,78091.14,6.1,-0.09546,5e-05,12.18409]
[1778997197684,45.46,78089.93,6.1,-0.09552,5e-05,12.18926]
[1778997202719,45.46,78089.46,6.1,-0.09554,5e-05,12.19091]
[1778997208761,45.45,78090.93,6.1,-0.09545,5e-05,12.18329]
[1778997214803,45.45,78090.8,6.1,-0.09543,5e-05,12.17963]
[1778997219838,45.45,78090.94,6.1,-0.09542,5e-05,12.17846]
[1778997229908,45.45,78090.37,6.1,-0.09544,5e-05,12.18009]
[1778997235950,45.45,78090.37,6.1,-0.09543,5e-05,12.17935]
[1778997240985,45.45,78089.39,6.1,-0.09547,5e-05,12.18343]
[1778997246021,45.44,78093.16,6.1,-0.09527,5e-05,12.16507]
[1778997251056,45.44,78093.65,6.1,-0.09524,5e-05,12.16234]
[1778997252811,45.44,78093.65,6.1,-0.09524,5e-05,12.16234]
[1778997258105,45.44,78093.61,6.1,-0.09524,5e-05,12.16195]
[1778997264147,45.44,78093.92,6.1,-0.09522,5e-05,12.15998]
[1778997268401,45.44,78093.92,6.1,-0.09522,5e-05,12.15998]
[1778997269834,45.44,78093.77,6.1,-0.09522,5e-05,12.16027]
[1778997270899,45.44,78090.66,6.1,-0.09538,5e-05,12.17487]
[1778997273540,45.44,78089.59,6.1,-0.09541,5e-05,12.17607]
[1778997279252,45.44,78088.24,6.1,-0.09547,5e-05,12.18165]
[1778997281829,45.44,78087.68,6.1,-0.0955,5e-05,12.18405]
[1778997287310,45.44,78087.44,6.1,-0.0955,5e-05,12.18444]
[1778997292344,45.43,78088.96,6.1,-0.09542,5e-05,12.17666]
[1778997298386,45.43,78088.68,6.1,-0.09542,5e-05,12.17732]
[1778997302365,45.43,78088.93,6.1,-0.09541,5e-05,12.17581]
[1778997304977,45.43,78088.81,6.1,-0.09541,5e-05,12.17605]
[1778997309538,45.43,78088.95,6.1,-0.0954,5e-05,12.17495]
[1778997319535,45.43,78088.73,6.1,-0.0954,5e-05,12.1748]
[1778997325577,45.43,78087.58,6.1,-0.09545,5e-05,12.17957]
[1778997330612,45.42,78087.03,6.1,-0.09547,5e-05,12.18156]
[1778997335647,45.42,78086.72,6.1,-0.09546,5e-05,12.1788]
[1778997340682,45.42,78086.8,6.1,-0.09545,5e-05,12.17785]
[1778997346725,45.42,78086.83,6.1,-0.09544,5e-05,12.17704]
[1778997351760,45.42,78086.23,6.1,-0.09546,5e-05,12.17932]
[1778997356795,45.42,78085.86,6.1,-0.09548,5e-05,12.1805]
[1778997361830,45.42,78085.94,6.1,-0.09547,5e-05,12.17957]
[1778997366865,45.42,78086.46,6.1,-0.09543,5e-05,12.17656]
[1778997369580,45.42,78086.46,6.1,-0.09543,5e-05,12.17656]
[1778997374921,45.41,78085.91,6.1,-0.09545,5e-05,12.17833]
[1778997378816,45.41,78085.34,6.1,-0.09548,5e-05,12.18092]
[1778997384991,45.41,78083.49,6.1,-0.09557,5e-05,12.1886]
[1778997390027,45.41,78082.73,6.1,-0.0956,5e-05,12.19151]
[1778997397076,45.41,78083.22,6.1,-0.09554,5e-05,12.18459]
[1778997402111,45.41,78083.35,6.1,-0.09552,5e-05,12.1832]
[1778997407146,45.4,78080.6,6.1,-0.09566,5e-05,12.1955]
[1778997410789,45.4,78081.14,6.1,-0.09563,5e-05,12.19249]
[1778997416209,45.4,78089.7,6.1,-0.09517,5e-05,12.15134]
[1778997422251,45.4,78090.2,6.1,-0.09514,5e-05,12.14851]
[1778997427286,45.4,78089.71,6.1,-0.09516,5e-05,12.15046]
[1778997432321,45.4,78088.76,6.1,-0.09521,5e-05,12.15457]
[1778997437356,45.4,78088.54,6.1,-0.09522,5e-05,12.15525]
[1778997442391,45.4,78088.71,6.1,-0.09521,5e-05,12.15411]
[1778997447426,45.4,78088.75,6.1,-0.0952,5e-05,12.15361]
[1778997452461,45.4,78088.96,6.1,-0.09516,5e-05,12.1487]
[1778997457496,45.4,78088.71,6.1,-0.09517,5e-05,12.14963]
[1778997462847,45.4,78088.96,6.1,-0.09516,5e-05,12.14827]
[1778997467606,45.39,78088.99,6.1,-0.09515,5e-05,12.1479]
[1778997467858,45.39,78088.99,6.1,-0.09515,5e-05,12.14786]
[1778997473610,45.39,78089.06,6.1,-0.09515,5e-05,12.14727]
[1778997479652,45.39,78089.02,6.1,-0.09515,5e-05,12.14722]
[1778997484687,45.39,78088.82,6.1,-0.09515,5e-05,12.14798]
[1778997486055,45.39,78088.9,6.1,-0.09515,5e-05,12.14757]
[1778997486078,45.39,78088.9,6.1,-0.09515,5e-05,12.14757]
[1778997489729,45.39,78094.75,6.1,-0.09485,5e-05,12.11991]
[1778997490424,45.39,78094.83,6.1,-0.09484,5e-05,12.11954]
[1778997490867,45.39,78094.83,6.1,-0.09484,5e-05,12.11955]
[1778997491449,45.39,78094.83,6.1,-0.09484,5e-05,12.11955]
[1778997496771,45.39,78095.76,6.1,-0.09479,5e-05,12.11523]
[1778997501806,45.39,78095.71,6.1,-0.0948,5e-05,12.11552]
[1778997506841,45.39,78095.87,6.1,-0.09479,5e-05,12.11486]
[1778997512519,45.39,78095.93,6.1,-0.09479,5e-05,12.11469]
[1778997512796,45.39,78095.93,6.1,-0.09479,5e-05,12.11469]
[1778997514465,45.39,78096.74,6.1,-0.09472,5e-05,12.1073]
[1778997519932,45.39,78097.5,6.1,-0.09469,5e-05,12.10407]
[1778997525302,45.4,78097.54,6.1,-0.09469,5e-05,12.10411]
[1778997531009,45.4,78097.43,6.1,-0.0947,5e-05,12.10505]
[1778997536044,45.4,78097.26,6.1,-0.09471,5e-05,12.10616]
[1778997542087,45.4,78096.77,6.1,-0.09474,5e-05,12.10885]
[1778997543315,45.4,78096.77,6.1,-0.09474,5e-05,12.10885]
[1778997545843,45.4,78096.86,6.1,-0.09474,5e-05,12.10855]
[1778997546395,45.4,78096.86,6.1,-0.09474,5e-05,12.10855]
[1778997553164,45.4,78097.16,6.1,-0.09473,5e-05,12.10773]
[1778997553862,45.4,78097.16,6.1,-0.09473,5e-05,12.10773]
[1778997554878,45.4,78097.23,6.1,-0.09472,5e-05,12.10747]
[1778997560331,45.4,78097.17,6.1,-0.09473,5e-05,12.10809]
[1778997561726,45.4,78097.17,6.1,-0.09473,5e-05,12.10823]
[1778997567262,45.4,78097.4,6.1,-0.09473,5e-05,12.10755]
[1778997567875,45.4,78097.4,6.1,-0.09473,5e-05,12.10755]
[1778997573304,45.4,78097.22,6.1,-0.09472,5e-05,12.10525]
[1778997578339,45.4,78097.2,6.1,-0.09472,5e-05,12.1057]
[1778997583374,45.4,78097.2,6.1,-0.09472,5e-05,12.10605]
[1778997588896,45.4,78097.18,6.1,-0.09473,5e-05,12.1065]
[1778997594451,45.41,78097.18,6.1,-0.09473,5e-05,12.10693]
[1778997599486,45.41,78097.13,6.1,-0.09474,5e-05,12.10752]
[1778997603051,45.41,78103.18,6.1,-0.09443,5e-05,12.07922]
[1778997604516,45.41,78105.49,6.1,-0.09431,5e-05,12.06845]
[1778997606838,45.41,78105.52,6.1,-0.09431,5e-05,12.06857]
[1778997607947,45.41,78105.78,6.1,-0.0943,5e-05,12.06747]
[1778997613586,45.41,78106.03,6.1,-0.0943,5e-05,12.06717]
[1778997618622,45.41,78107.88,6.1,-0.09421,5e-05,12.05907]
[1778997623658,45.41,78108.38,6.1,-0.09419,5e-05,12.05737]
[1778997627985,45.41,78111.88,6.1,-0.09401,5e-05,12.04142]
[1778997628836,45.41,78111.88,6.1,-0.09401,5e-05,12.04142]
[1778997629828,45.41,78112.35,6.1,-0.09399,5e-05,12.03935]
[1778997635741,45.42,78116.24,6.1,-0.09378,5e-05,12.01848]
[1778997640776,45.42,78116.57,6.1,-0.09377,5e-05,12.01776]
[1778997645811,45.42,78115.79,6.1,-0.09382,5e-05,12.02222]
[1778997650112,45.42,78116.96,6.1,-0.09377,5e-05,12.01734]
[1778997650514,45.42,78116.96,6.1,-0.09377,5e-05,12.01734]
[1778997657896,45.42,78116.45,6.1,-0.09381,5e-05,12.02096]
[1778997662931,45.43,78120.17,6.1,-0.09362,5e-05,12.0042]
[1778997665285,45.43,78120.09,6.1,-0.09363,5e-05,12.00489]
[1778997671086,45.43,78122.13,6.1,-0.09353,5e-05,11.99594]
[1778997676927,45.43,78123.36,6.1,-0.09347,5e-05,11.99049]
[1778997677173,45.43,78123.36,6.1,-0.09347,5e-05,11.99049]
[1778997678574,45.43,78123.36,6.1,-0.09348,5e-05,11.99151]
[1778997682391,45.43,78124.24,6.1,-0.09344,5e-05,11.98803]
[1778997688972,45.44,78123.89,6.1,-0.09347,5e-05,11.99059]
[1778997690488,45.44,78124.86,6.1,-0.09343,5e-05,11.98634]
[1778997693317,45.44,78125.06,6.1,-0.0934,5e-05,11.98223]
[1778997694520,45.44,78125.06,6.1,-0.0934,5e-05,11.98254]
[1778997701199,45.44,78124.46,6.1,-0.09344,5e-05,11.98641]
[1778997702301,45.44,78124.46,6.1,-0.09344,5e-05,11.98641]
[1778997703921,45.44,78124.7,6.1,-0.09343,5e-05,11.98542]
[1778997714291,45.44,78126.08,6.1,-0.09338,5e-05,11.98067]
[1778997720332,45.45,78126.51,6.1,-0.09337,5e-05,11.97949]
[1778997721825,45.45,78126.51,6.1,-0.09337,5e-05,11.97949]
[1778997724397,45.45,78126.41,6.1,-0.09337,5e-05,11.98024]
[1778997724418,45.45,78126.41,6.1,-0.09337,5e-05,11.98024]
[1778997725018,45.45,78126.33,6.1,-0.09338,5e-05,11.98101]
[1778997726376,45.45,78126.41,6.1,-0.09338,5e-05,11.98064]
[1778997726777,45.45,78126.41,6.1,-0.09338,5e-05,11.98064]
[1778997734431,45.45,78126.68,6.1,-0.09337,5e-05,11.98017]
[1778997736039,45.45,78126.68,6.1,-0.09337,5e-05,11.98017]
[1778997737330,45.45,78127.99,6.1,-0.09331,5e-05,11.97405]
[1778997738154,45.45,78130.64,6.1,-0.09317,5e-05,11.96161]
[1778997738820,45.45,78130.64,6.1,-0.09317,5e-05,11.96161]
[1778997740745,45.45,78136.41,6.1,-0.09287,5e-05,11.93421]
[1778997740769,45.45,78137.3,6.1,-0.09283,5e-05,11.92997]
[1778997743904,45.45,78138.55,6.1,-0.09276,5e-05,11.92339]
[1778997748183,45.44,78142.09,6.1,-0.09256,5e-05,11.90517]
[1778997748529,45.44,78142.0,6.1,-0.09256,5e-05,11.90558]
[1778997753564,45.44,78142.93,6.1,-0.09249,5e-05,11.89759]
[1778997758599,45.44,78142.86,6.1,-0.09249,5e-05,11.89795]
[1778997763634,45.44,78143.7,6.1,-0.09245,5e-05,11.8941]
[1778997768669,45.44,78143.27,6.1,-0.09248,5e-05,11.89621]
[1778997773705,45.44,78143.94,6.1,-0.09244,5e-05,11.89318]
[1778997776588,45.44,78143.52,6.1,-0.09246,5e-05,11.8952]
[1778997776662,45.44,78143.52,6.1,-0.09247,5e-05,11.89522]
[1778997777932,45.44,78143.52,6.1,-0.09247,5e-05,11.89522]
[1778997778033,45.44,78143.39,6.1,-0.09247,5e-05,11.89555]
[1778997781483,45.44,78143.42,6.1,-0.09247,5e-05,11.89543]
[1778997781525,45.44,78143.42,6.1,-0.09247,5e-05,11.8955]
[1778997782462,45.44,78143.42,6.1,-0.09247,5e-05,11.8955]
[1778997782891,45.44,78143.42,6.1,-0.09247,5e-05,11.8955]
[1778997782992,45.44,78143.42,6.1,-0.09247,5e-05,11.89522]
[1778997788810,45.44,78143.87,6.1,-0.09244,5e-05,11.89327]
[1778997792500,45.44,78143.78,6.1,-0.09245,5e-05,11.89378]
[1778997792838,45.44,78143.86,6.1,-0.09245,5e-05,11.89343]
[1778997797873,45.44,78143.11,6.1,-0.09247,5e-05,11.89555]
[1778997799763,45.44,78143.21,6.1,-0.09246,5e-05,11.8948]
[1778997799887,45.44,78143.44,6.1,-0.09245,5e-05,11.89345]
[1778997802465,45.44,78144.27,6.1,-0.09241,5e-05,11.88963]
[1778997802960,45.44,78144.27,6.1,-0.09241,5e-05,11.88963]
[1778997804519,45.44,78151.89,6.1,-0.09202,5e-05,11.85409]
[1778997804923,45.44,78152.21,6.1,-0.092,5e-05,11.85269]
[1778997809958,45.44,78155.8,6.1,-0.09181,5e-05,11.83496]
[1778997814993,45.44,78156.28,6.1,-0.09176,5e-05,11.82832]
[1778997820028,45.43,78157.1,6.1,-0.09171,5e-05,11.82385]
[1778997822915,45.43,78157.09,6.1,-0.09171,5e-05,11.82367]
[1778997827105,45.43,78158.68,6.1,-0.09162,5e-05,11.81583]
[1778997832119,45.43,78148.63,6.1,-0.09213,5e-05,11.86231]
[1778997832458,45.43,78148.63,6.1,-0.09213,5e-05,11.86231]
[1778997833126,45.43,78145.02,6.1,-0.09231,5e-05,11.87904]
[1778997838161,45.43,78144.75,6.1,-0.09233,5e-05,11.88086]
[1778997843196,45.43,78144.88,6.1,-0.09233,5e-05,11.88076]
[1778997848788,45.43,78145.36,6.1,-0.09231,5e-05,11.87895]
[1778997848889,45.44,78145.36,6.1,-0.09231,5e-05,11.87918]
[1778997850525,45.44,78145.36,6.1,-0.09231,5e-05,11.87918]
[1778997850586,45.43,78145.36,6.1,-0.0923,5e-05,11.87878]
[1778997856288,45.44,78145.0,6.1,-0.09233,5e-05,11.88096]
[1778997861323,45.44,78144.26,6.1,-0.09237,5e-05,11.88488]
[1778997866358,45.44,78136.78,6.1,-0.09275,5e-05,11.92011]
[1778997872400,45.44,78136.61,6.1,-0.09274,5e-05,11.91744]
[1778997882471,45.44,78136.31,6.1,-0.09276,5e-05,11.9192]
[1778997887506,45.44,78136.83,6.1,-0.09273,5e-05,11.91696]
[1778997893548,45.44,78137.19,6.1,-0.09272,5e-05,11.91553]
[1778997898583,45.44,78137.15,6.1,-0.09272,5e-05,11.91596]
[1778997903618,45.44,78130.08,6.1,-0.09308,5e-05,11.9493]
[1778997908653,45.44,78130.44,6.1,-0.09307,5e-05,11.94762]
[1778997913688,45.44,78130.3,6.1,-0.09307,5e-05,11.94831]
[1778997918723,45.44,78130.21,6.1,-0.09308,5e-05,11.94877]
[1778997923758,45.44,78129.48,6.1,-0.09312,5e-05,11.95223]
[1778997929800,45.44,78129.9,6.1,-0.09309,5e-05,11.95018]
[1778997933302,45.44,78127.19,6.1,-0.09321,5e-05,11.9592]
[1778997933313,45.44,78127.19,6.1,-0.09321,5e-05,11.9592]
[1778997938377,45.44,78122.47,6.1,-0.09344,5e-05,11.98099]
[1778997945912,45.44,78122.2,6.1,-0.09345,5e-05,11.98146]
[1778997950985,45.44,78121.37,6.1,-0.09349,5e-05,11.98491]
[1778997956989,45.43,78121.37,6.1,-0.09348,5e-05,11.98402]
[1778997962026,45.43,78121.72,6.1,-0.09345,5e-05,11.98171]
[1778997967061,45.43,78122.48,6.1,-0.09341,5e-05,11.97749]
[1778997972097,45.43,78123.15,6.1,-0.09337,5e-05,11.97368]
[1778997977132,45.43,78130.28,6.1,-0.093,5e-05,11.93974]
[1778997982167,45.43,78130.05,6.1,-0.093,5e-05,11.94043]
[1778997987202,45.43,78129.89,6.1,-0.09301,5e-05,11.94083]
[1778997987379,45.43,78129.89,6.1,-0.09301,5e-05,11.94083]
[1778997988323,45.43,78129.89,6.1,-0.09301,5e-05,11.94083]
[1778997992381,45.43,78132.85,6.1,-0.09283,5e-05,11.92303]
[1778997998283,45.43,78142.24,6.1,-0.09235,5e-05,11.87918]
[1778998002034,45.43,78142.24,6.1,-0.09235,5e-05,11.87918]
[1778998007345,45.43,78142.8,6.1,-0.09233,5e-05,11.87698]
[1778998013387,45.43,78142.6,6.1,-0.09234,5e-05,11.87823]
[1778998018417,45.43,78142.76,6.1,-0.09234,5e-05,11.87769]
[1778998018422,45.43,78143.34,6.1,-0.09231,5e-05,11.87503]
[1778998019334,45.43,78143.34,6.1,-0.09231,5e-05,11.87503]
[1778998019796,45.43,78143.34,6.1,-0.09231,5e-05,11.87503]
[1778998020580,45.43,78148.28,6.1,-0.09206,5e-05,11.85177]
[1778998021071,45.43,78148.28,6.1,-0.09206,5e-05,11.85177]
[1778998027253,45.43,78149.01,6.1,-0.09202,5e-05,11.84784]
[1778998034534,45.42,78148.91,6.1,-0.092,5e-05,11.84623]
[1778998039569,45.42,78148.89,6.1,-0.09199,5e-05,11.84528]
[1778998044604,45.42,78149.81,6.1,-0.09193,5e-05,11.83993]
[1778998049640,45.42,78157.91,6.1,-0.09151,5e-05,11.80107]
[1778998053378,45.42,78150.3,6.1,-0.09187,5e-05,11.83258]
[1778998053668,45.41,78148.81,6.1,-0.09194,5e-05,11.8394]
[1778998058703,45.42,78149.11,6.1,-0.09193,5e-05,11.83859]
[1778998063738,45.42,78150.61,6.1,-0.09186,5e-05,11.83221]
[1778998069780,45.42,78150.47,6.1,-0.09188,5e-05,11.83381]
[1778998075353,45.42,78150.08,6.1,-0.0919,5e-05,11.83614]
[1778998075454,45.42,78150.01,6.1,-0.09191,5e-05,11.83659]
[1778998078604,45.42,78149.98,6.1,-0.09191,5e-05,11.83617]
[1778998079645,45.42,78150.0,6.1,-0.0919,5e-05,11.8359]
[1778998084885,45.42,78149.15,6.1,-0.09193,5e-05,11.83885]
[1778998089928,45.42,78148.96,6.1,-0.09194,5e-05,11.83886]
[1778998096866,45.41,78148.78,6.1,-0.09194,5e-05,11.83934]
[1778998096938,45.41,78148.78,6.1,-0.09193,5e-05,11.83844]
[1778998102120,45.41,78149.13,6.1,-0.09192,5e-05,11.8373]
[1778998102222,45.41,78149.07,6.1,-0.09192,5e-05,11.83771]
[1778998108054,45.41,78149.76,6.1,-0.09188,5e-05,11.83348]
[1778998113089,45.41,78150.44,6.1,-0.09181,5e-05,11.82591]
[1778998118124,45.41,78149.93,6.1,-0.09183,5e-05,11.82752]
[1778998126180,45.41,78150.22,6.1,-0.0918,5e-05,11.82487]
[1778998131216,45.4,78156.76,6.1,-0.09146,5e-05,11.79352]
[1778998139271,45.4,78159.38,6.1,-0.09132,5e-05,11.78056]
[1778998144307,45.4,78158.99,6.1,-0.09134,5e-05,11.78195]
[1778998149341,45.4,78158.3,6.1,-0.09137,5e-05,11.78473]
[1778998154381,45.4,78158.25,6.1,-0.09137,5e-05,11.78452]
[1778998160061,45.4,78158.17,6.1,-0.09137,5e-05,11.78455]
[1778998168479,45.4,78157.97,6.1,-0.09137,5e-05,11.78464]
[1778998177542,45.39,78158.13,6.1,-0.09133,5e-05,11.77956]
[1778998182577,45.39,78157.96,6.1,-0.09133,5e-05,11.77997]
[1778998188619,45.39,78157.43,6.1,-0.09135,5e-05,11.78198]
[1778998196677,45.39,78157.49,6.1,-0.09134,5e-05,11.78109]
[1778998201710,45.39,78157.73,6.1,-0.09133,5e-05,11.77961]
[1778998210774,45.39,78158.14,6.1,-0.0913,5e-05,11.77707]
[1778998213657,45.39,78158.47,6.1,-0.09128,5e-05,11.77546]
[1778998215147,45.39,78160.81,6.1,-0.09116,5e-05,11.7644]
[1778998215373,45.39,78168.69,6.1,-0.09077,5e-05,11.72755]
[1778998217048,45.39,78173.46,6.1,-0.09053,5e-05,11.70532]
[1778998222866,45.39,78179.92,6.1,-0.0902,5e-05,11.67442]
[1778998225895,45.39,78179.92,6.1,-0.0902,5e-05,11.67442]
[1778998225899,45.39,78179.92,6.1,-0.0902,5e-05,11.67442]
[1778998225988,45.39,78179.23,6.1,-0.09023,5e-05,11.6773]
[1778998236966,45.39,78172.14,6.1,-0.09056,5e-05,11.70677]
[1778998243301,45.39,78172.44,6.1,-0.09054,5e-05,11.70539]
[1778998247647,45.39,78169.17,6.1,-0.09071,5e-05,11.7208]
[1778998248493,45.39,78169.17,6.1,-0.09071,5e-05,11.7208]
[1778998252555,45.39,78169.16,6.1,-0.09071,5e-05,11.72081]
[1778998254789,45.39,78169.59,6.1,-0.09069,5e-05,11.71874]
[1778998260127,45.39,78168.77,6.1,-0.09073,5e-05,11.72243]
[1778998270197,45.39,78168.77,6.1,-0.09073,5e-05,11.72216]
[1778998275232,45.38,78168.89,6.1,-0.09072,5e-05,11.72143]
[1778998283437,45.38,78168.89,6.1,-0.09072,5e-05,11.72143]
[1778998292351,45.38,78169.59,6.1,-0.09065,5e-05,11.71392]
[1778998298393,45.38,78169.5,6.1,-0.09065,5e-05,11.71415]
[1778998299361,45.38,78169.5,6.1,-0.09065,5e-05,11.71415]
[1778998300854,45.38,78169.0,6.1,-0.09068,5e-05,11.71641]
[1778998308464,45.38,78168.5,6.1,-0.0907,5e-05,11.71841]
[1778998314506,45.38,78168.52,6.1,-0.0907,5e-05,11.71806]
[1778998322562,45.38,78168.54,6.1,-0.09069,5e-05,11.71763]
[1778998327599,45.38,78159.71,6.1,-0.09113,5e-05,11.75859]
[1778998332634,45.38,78157.69,6.1,-0.09123,5e-05,11.76745]
[1778998344718,45.38,78158.04,6.1,-0.0912,5e-05,11.76455]
[1778998353781,45.37,78158.04,6.1,-0.09117,5e-05,11.76013]
[1778998358816,45.37,78157.41,6.1,-0.09119,5e-05,11.76266]
[1778998364858,45.37,78157.41,6.1,-0.09119,5e-05,11.76219]
[1778998372914,45.37,78157.59,6.1,-0.09117,5e-05,11.76076]
[1778998377949,45.37,78158.28,6.1,-0.09114,5e-05,11.75722]
[1778998382984,45.37,78159.05,6.1,-0.09109,5e-05,11.75333]
[1778998388019,45.37,78158.96,6.1,-0.0911,5e-05,11.75348]
[1778998393055,45.37,78162.33,6.1,-0.09092,5e-05,11.73749]
[1778998398089,45.37,78164.17,6.1,-0.09083,5e-05,11.72878]
[1778998409166,45.37,78164.23,6.1,-0.09082,5e-05,11.72832]
[1778998414201,45.37,78165.24,6.1,-0.09075,5e-05,11.71996]
[1778998419236,45.37,78165.07,6.1,-0.09076,5e-05,11.72072]
[1778998424271,45.37,78164.98,6.1,-0.09076,5e-05,11.72109]
[1778998429306,45.37,78164.55,6.1,-0.09078,5e-05,11.72304]
[1778998434341,45.37,78164.51,6.1,-0.09078,5e-05,11.72316]
[1778998440383,45.37,78163.75,6.1,-0.09082,5e-05,11.72661]
[1778998446427,45.37,78164.08,6.1,-0.0908,5e-05,11.72498]
[1778998451462,45.37,78164.1,6.1,-0.0908,5e-05,11.72481]
[1778998456497,45.37,78163.84,6.1,-0.09081,5e-05,11.72595]
[1778998461532,45.37,78157.72,6.1,-0.09112,5e-05,11.75427]
[1778998466567,45.37,78162.49,6.1,-0.09088,5e-05,11.73179]
[1778998471602,45.37,78163.46,6.1,-0.0908,5e-05,11.72359]
[1778998476637,45.37,78163.35,6.1,-0.09081,5e-05,11.72406]
[1778998481672,45.37,78163.29,6.1,-0.09081,5e-05,11.7243]
[1778998492749,45.36,78163.36,6.1,-0.09081,5e-05,11.72389]
[1778998497784,45.36,78163.25,6.1,-0.09081,5e-05,11.72436]
[1778998502819,45.36,78163.22,6.1,-0.09081,5e-05,11.72445]
[1778998507854,45.36,78163.47,6.1,-0.0908,5e-05,11.72324]
[1778998512889,45.36,78163.56,6.1,-0.0908,5e-05,11.72278]
[1778998519938,45.36,78163.63,6.1,-0.09079,5e-05,11.7224]
[1778998525980,45.36,78163.56,6.1,-0.09079,5e-05,11.72268]
[1778998531017,45.36,78163.63,6.1,-0.09077,5e-05,11.7187]
[1778998536052,45.36,78163.59,6.1,-0.09077,5e-05,11.71886]
[1778998541087,45.36,78163.55,6.1,-0.09077,5e-05,11.71903]
[1778998546122,45.36,78163.58,6.1,-0.09077,5e-05,11.71887]
[1778998551157,45.36,78163.62,6.1,-0.09077,5e-05,11.71866]
[1778998556192,45.36,78163.67,6.1,-0.09076,5e-05,11.71841]
[1778998562821,45.36,78163.7,6.1,-0.09076,5e-05,11.71826]
[1778998572304,45.36,78163.67,6.1,-0.09076,5e-05,11.71835]
[1778998574567,45.36,78174.18,6.1,-0.09024,5e-05,11.66938]
[1778998580360,45.37,78177.88,6.1,-0.09006,5e-05,11.65274]
[1778998584886,45.37,78178.8,6.1,-0.09001,5e-05,11.64872]
[1778998592824,45.37,78171.2,6.1,-0.0904,5e-05,11.68439]
[1778998595816,45.37,78171.23,6.1,-0.09037,5e-05,11.68076]
[1778998601804,45.37,78171.64,6.1,-0.09035,5e-05,11.67904]
[1778998607557,45.37,78171.31,6.1,-0.09037,5e-05,11.68076]
[1778998612584,45.37,78170.69,6.1,-0.0904,5e-05,11.68372]
[1778998617620,45.37,78170.7,6.1,-0.0904,5e-05,11.68373]
[1778998623662,45.37,78169.54,6.1,-0.09046,5e-05,11.68916]
[1778998628697,45.37,78169.71,6.1,-0.09045,5e-05,11.68837]
[1778998633732,45.37,78171.46,6.1,-0.09037,5e-05,11.68027]
[1778998639774,45.37,78171.33,6.1,-0.09037,5e-05,11.68094]
[1778998641313,45.37,78171.36,6.1,-0.09037,5e-05,11.68081]
[1778998642336,45.37,78171.33,6.1,-0.09037,5e-05,11.68096]
[1778998647830,45.37,78170.56,6.1,-0.09041,5e-05,11.68461]
[1778998652865,45.37,78170.59,6.1,-0.09039,5e-05,11.68091]
[1778998659630,45.37,78170.59,6.1,-0.09039,5e-05,11.68096]
[1778998664870,45.37,78159.22,6.1,-0.09096,5e-05,11.73389]
[1778998669458,45.37,78159.96,6.1,-0.09092,5e-05,11.73029]
[1778998670391,45.37,78159.96,6.1,-0.09092,5e-05,11.73022]
[1778998670905,45.37,78159.96,6.1,-0.09092,5e-05,11.73022]
[1778998676831,45.37,78159.96,6.1,-0.09092,5e-05,11.73005]
[1778998682069,45.37,78159.82,6.1,-0.09092,5e-05,11.73068]
[1778998687104,45.37,78160.22,6.1,-0.09091,5e-05,11.72885]
[1778998689602,45.37,78160.25,6.1,-0.0909,5e-05,11.72872]
[1778998689875,45.37,78160.25,6.1,-0.0909,5e-05,11.72872]
[1778998697174,45.37,78157.86,6.1,-0.09103,5e-05,11.73998]
[1778998702264,45.37,78156.76,6.1,-0.09108,5e-05,11.74507]
[1778998708252,45.37,78156.67,6.1,-0.09108,5e-05,11.74536]
[1778998713287,45.37,78156.45,6.1,-0.09107,5e-05,11.74268]
[1778998719329,45.37,78156.64,6.1,-0.09106,5e-05,11.7417]
[1778998724364,45.37,78156.43,6.1,-0.09107,5e-05,11.74261]
[1778998729399,45.37,78156.01,6.1,-0.09109,5e-05,11.74448]
[1778998734434,45.37,78153.52,6.1,-0.09121,5e-05,11.756]
[1778998737455,45.37,78139.77,6.1,-0.09191,5e-05,11.82017]
[1778998742490,45.36,78137.24,6.1,-0.09203,5e-05,11.83136]
[1778998743661,45.36,78137.24,6.1,-0.09203,5e-05,11.83136]
[1778998743936,45.36,78137.24,6.1,-0.09203,5e-05,11.83136]
[1778998744037,45.36,78137.25,6.1,-0.09203,5e-05,11.83104]
[1778998745157,45.36,78137.25,6.1,-0.09203,5e-05,11.83104]
[1778998745561,45.36,78137.25,6.1,-0.09203,5e-05,11.83104]
[1778998747943,45.36,78137.1,6.1,-0.09203,5e-05,11.83156]
[1778998748460,45.36,78137.64,6.1,-0.092,5e-05,11.82886]
[1778998753567,45.36,78148.28,6.1,-0.09146,5e-05,11.77899]
[1778998756613,45.36,78148.86,6.1,-0.09143,5e-05,11.7763]
[1778998756714,45.36,78148.86,6.1,-0.09143,5e-05,11.77631]
[1778998762630,45.36,78150.7,6.1,-0.09134,5e-05,11.76752]
[1778998767665,45.36,78150.66,6.1,-0.09134,5e-05,11.76761]
[1778998772700,45.36,78150.66,6.1,-0.09131,5e-05,11.76389]
[1778998777746,45.36,78150.52,6.1,-0.09132,5e-05,11.76447]
[1778998783787,45.36,78156.21,6.1,-0.09103,5e-05,11.73797]
[1778998788822,45.36,78156.16,6.1,-0.09104,5e-05,11.73829]
[1778998789799,45.36,78156.16,6.1,-0.09104,5e-05,11.73829]
[1778998789923,45.36,78156.16,6.1,-0.09104,5e-05,11.73829]
[1778998790583,45.36,78154.42,6.1,-0.09113,5e-05,11.74643]
[1778998790883,45.36,78154.42,6.1,-0.09113,5e-05,11.74643]
[1778998790962,45.36,78140.47,6.1,-0.09183,5e-05,11.81165]
[1778998792363,45.36,78141.16,6.1,-0.0918,5e-05,11.80832]
[1778998794806,45.36,78139.72,6.1,-0.09187,5e-05,11.81488]
[1778998799900,45.36,78139.24,6.1,-0.09188,5e-05,11.81654]
[1778998804935,45.36,78142.46,6.1,-0.09172,5e-05,11.80103]
[1778998807665,45.36,78142.53,6.1,-0.09171,5e-05,11.80055]
[1778998812982,45.36,78139.69,6.1,-0.09185,5e-05,11.81343]
[1778998812993,45.36,78117.59,6.1,-0.09298,5e-05,11.91697]
[1778998814100,45.36,78117.59,6.1,-0.09298,5e-05,11.91697]
[1778998817664,45.36,78115.29,6.1,-0.0931,5e-05,11.92791]
[1778998823063,45.36,78115.25,6.1,-0.0931,5e-05,11.92816]
[1778998823323,45.36,78115.25,6.1,-0.0931,5e-05,11.92816]
[1778998825255,45.36,78115.02,6.1,-0.09311,5e-05,11.92925]
[1778998825989,45.36,78115.02,6.1,-0.09311,5e-05,11.92925]
[1778998826084,45.36,78114.79,6.1,-0.09312,5e-05,11.93033]
[1778998829553,45.36,78114.56,6.1,-0.09312,5e-05,11.93049]
[1778998830112,45.36,78114.39,6.1,-0.09313,5e-05,11.93098]
[1778998830772,45.36,78114.39,6.1,-0.09313,5e-05,11.93098]
[1778998831119,45.36,78111.13,6.1,-0.09327,5e-05,11.94266]
[1778998831718,45.36,78111.13,6.1,-0.09327,5e-05,11.94266]
[1778998832126,45.36,78109.35,6.1,-0.09336,5e-05,11.9507]
[1778998832440,45.36,78109.35,6.1,-0.09336,5e-05,11.9507]
[1778998833133,45.35,78108.96,6.1,-0.09338,5e-05,11.95218]
[1778998833787,45.35,78108.96,6.1,-0.09338,5e-05,11.95218]
[1778998834143,45.35,78109.11,6.1,-0.09337,5e-05,11.95112]
[1778998834367,45.35,78109.11,6.1,-0.09337,5e-05,11.95112]
[1778998835150,45.35,78109.34,6.1,-0.09335,5e-05,11.94969]
[1778998841708,45.35,78109.95,6.1,-0.0933,5e-05,11.94541]
[1778998841715,45.35,78109.95,6.1,-0.0933,5e-05,11.94541]
[1778998841809,45.35,78109.95,6.1,-0.09329,5e-05,11.94436]
[1778998844017,45.35,78109.94,6.1,-0.09329,5e-05,11.94441]
[1778998844988,45.35,78109.19,6.1,-0.09333,5e-05,11.94741]
[1778998847272,45.34,78092.52,6.1,-0.09418,5e-05,12.02549]
[1778998850895,45.34,78091.89,6.1,-0.09421,5e-05,12.02795]
[1778998856297,45.34,78089.98,6.1,-0.09428,5e-05,12.03466]
[1778998861332,45.33,78090.39,6.1,-0.09424,5e-05,12.03071]
[1778998863905,45.33,78091.11,6.1,-0.0942,5e-05,12.02691]
[1778998869388,45.33,78090.4,6.1,-0.09422,5e-05,12.02846]
[1778998872025,45.33,78087.51,6.1,-0.09436,5e-05,12.0419]
[1778998872445,45.33,78088.33,6.1,-0.09432,5e-05,12.03758]
[1778998878451,45.33,78098.27,6.1,-0.09379,5e-05,11.98979]
[1778998884128,45.32,78098.28,6.1,-0.09379,5e-05,11.98922]
[1778998885904,45.32,78098.3,6.1,-0.09378,5e-05,11.98887]
[1778998891543,45.32,78098.26,6.1,-0.09375,5e-05,11.98458]
[1778998897585,45.32,78097.88,6.1,-0.09376,5e-05,11.98572]
[1778998902774,45.32,78098.36,6.1,-0.09373,5e-05,11.98305]
[1778998906691,45.32,78098.53,6.1,-0.09372,5e-05,11.98187]
[1778998910930,45.32,78098.39,6.1,-0.09372,5e-05,11.98144]
[1778998917512,45.31,78098.36,6.1,-0.09371,5e-05,11.98085]
[1778998917868,45.31,78098.36,6.1,-0.09371,5e-05,11.98085]
[1778998921384,45.31,78098.3,6.1,-0.09371,5e-05,11.98052]
[1778998926788,45.31,78098.09,6.1,-0.0937,5e-05,11.97977]
[1778998927810,45.31,78098.09,6.1,-0.0937,5e-05,11.97977]
[1778998933837,45.31,78097.62,6.1,-0.09372,5e-05,11.98126]
[1778998934871,45.31,78097.62,6.1,-0.09372,5e-05,11.98126]
[1778998936997,45.31,78096.29,6.1,-0.09378,5e-05,11.98739]
[1778998943907,45.31,78095.46,6.1,-0.09382,5e-05,11.99062]
[1778998949950,45.3,78093.84,6.1,-0.0939,5e-05,11.99774]
[1778998956425,45.3,78093.74,6.1,-0.09388,5e-05,11.99431]
[1778998958359,45.3,78092.86,6.1,-0.09392,5e-05,11.99805]
[1778998964270,45.3,78088.08,6.1,-0.09416,5e-05,12.02018]
[1778998971147,45.3,78086.02,6.1,-0.09425,5e-05,12.02871]
[1778998979155,45.3,78081.48,6.1,-0.09447,5e-05,12.0485]
[1778998981131,45.3,78079.76,6.1,-0.09456,5e-05,12.05642]
[1778998986220,45.29,78079.87,6.1,-0.09454,5e-05,12.05453]
[1778998991314,45.29,78080.91,6.1,-0.09447,5e-05,12.04853]
[1778998993055,45.29,78081.05,6.1,-0.09446,5e-05,12.04764]
[1778998996075,45.29,78080.44,6.1,-0.09449,5e-05,12.05006]
[1778998996280,45.29,78079.84,6.1,-0.09452,5e-05,12.05243]
[1778998997498,45.29,78079.73,6.1,-0.09452,5e-05,12.05299]
[1778998997874,45.29,78079.73,6.1,-0.09452,5e-05,12.05299]
[1778999004258,45.29,78079.87,6.1,-0.09452,5e-05,12.0525]
[1778999010378,45.29,78079.9,6.1,-0.09452,5e-05,12.0526]
[1778999014908,45.29,78079.31,6.1,-0.09453,5e-05,12.05183]
[1778999014910,45.29,78079.31,6.1,-0.09453,5e-05,12.05183]
[1778999015831,45.29,78079.39,6.1,-0.09452,5e-05,12.05151]
[1778999018770,45.29,78079.12,6.1,-0.09454,5e-05,12.05283]
[1778999021389,45.29,78077.07,6.1,-0.09464,5e-05,12.06259]
[1778999025406,45.29,78076.53,6.1,-0.09467,5e-05,12.06515]
[1778999030753,45.29,78073.2,6.1,-0.09484,5e-05,12.08088]
[1778999035054,45.29,78067.26,6.1,-0.09515,5e-05,12.10891]
[1778999037097,45.29,78066.3,6.1,-0.0952,5e-05,12.11336]
[1778999043280,45.29,78065.23,6.1,-0.09525,5e-05,12.11814]
[1778999051364,45.29,78064.43,6.1,-0.09529,5e-05,12.12166]
[1778999053471,45.29,78066.89,6.1,-0.09516,5e-05,12.10978]
[1778999057779,45.29,78059.75,6.1,-0.09554,5e-05,12.14356]
[1778999059767,45.29,78056.11,6.1,-0.09573,5e-05,12.16075]
[1778999065954,45.28,78055.65,6.1,-0.09574,5e-05,12.1624]
[1778999071811,45.28,78055.02,6.1,-0.09575,5e-05,12.16116]
[1778999076846,45.28,78054.82,6.1,-0.09575,5e-05,12.16173]
[1778999081881,45.28,78054.43,6.1,-0.09577,5e-05,12.16313]
[1778999083309,45.28,78054.43,6.1,-0.09577,5e-05,12.16313]
[1778999083876,45.28,78054.73,6.1,-0.09575,5e-05,12.16164]
[1778999089940,45.28,78043.32,6.1,-0.09634,5e-05,12.21495]
[1778999094975,45.28,78042.93,6.1,-0.09635,5e-05,12.21605]
[1778999100018,45.28,78042.08,6.1,-0.09639,5e-05,12.21931]
[1778999105050,45.27,78037.66,6.1,-0.09661,5e-05,12.23942]
[1778999107182,45.27,78036.96,6.1,-0.09665,5e-05,12.24256]
[1778999109244,45.27,78036.22,6.1,-0.09668,5e-05,12.24568]
[1778999111852,45.27,78033.51,6.1,-0.09682,5e-05,12.25797]
[1778999117010,45.27,78024.26,6.1,-0.0973,5e-05,12.30092]
[1778999117444,45.27,78024.39,6.1,-0.09729,5e-05,12.30002]
[1778999117722,45.27,78024.39,6.1,-0.09729,5e-05,12.30002]
[1778999120712,45.27,78022.13,6.1,-0.0974,5e-05,12.30998]
[1778999123188,45.26,78017.93,6.1,-0.09762,5e-05,12.32944]
[1778999123266,45.26,78014.88,6.1,-0.09778,5e-05,12.3437]
[1778999124849,45.26,78010.53,6.1,-0.09801,5e-05,12.36444]
[1778999125194,45.26,78010.75,6.1,-0.098,5e-05,12.3633]
[1778999130229,45.26,78016.15,6.1,-0.09769,5e-05,12.3357]
[1778999132723,45.26,78016.24,6.1,-0.09765,5e-05,12.33095]
[1778999138286,45.25,78024.01,6.1,-0.09722,5e-05,12.29196]
[1778999138984,45.25,78024.01,6.1,-0.09722,5e-05,12.29196]
[1778999144328,45.25,78029.63,6.1,-0.09691,5e-05,12.26382]
[1778999146075,45.25,78028.68,6.1,-0.09695,5e-05,12.26815]
[1778999151377,45.25,78028.76,6.1,-0.09694,5e-05,12.26651]
[1778999156412,45.25,78031.31,6.1,-0.09679,5e-05,12.25334]
[1778999161447,45.24,78032.98,6.1,-0.09669,5e-05,12.24446]
[1778999162325,45.24,78032.98,6.1,-0.09669,5e-05,12.24446]
[1778999168519,45.24,78034.14,6.1,-0.09662,5e-05,12.23805]
[1778999174538,45.24,78035.1,6.1,-0.09656,5e-05,12.23229]
[1778999176103,45.24,78035.1,6.1,-0.09656,5e-05,12.23229]
[1778999178917,45.24,78035.03,6.1,-0.09656,5e-05,12.23223]
[1778999178930,45.24,78035.03,6.1,-0.09656,5e-05,12.23223]
[1778999179018,45.24,78034.99,6.1,-0.09656,5e-05,12.23217]
[1778999179871,45.24,78034.99,6.1,-0.09656,5e-05,12.23217]
[1778999179895,45.24,78017.92,6.1,-0.09746,5e-05,12.3136]
[1778999180519,45.24,78017.92,6.1,-0.09746,5e-05,12.3136]
[1778999180524,45.24,78017.92,6.1,-0.09746,5e-05,12.3136]
[1778999180865,45.24,78017.92,6.1,-0.09746,5e-05,12.3136]
[1778999180914,45.24,78014.72,6.1,-0.09763,5e-05,12.3289]
[1778999181550,45.24,78014.72,6.1,-0.09763,5e-05,12.3289]
[1778999182391,45.24,78014.72,6.1,-0.09763,5e-05,12.3289]
[1778999191130,45.23,78015.27,6.1,-0.09759,5e-05,12.32461]
[1778999197708,45.23,78015.82,6.1,-0.0975,5e-05,12.31574]
[1778999200224,45.23,78015.82,6.1,-0.0975,5e-05,12.31574]
[1778999206300,45.22,78016.11,6.1,-0.09747,5e-05,12.31274]
[1778999213820,45.22,78016.17,6.1,-0.09744,5e-05,12.30994]
[1778999217230,45.22,78015.77,6.1,-0.09746,5e-05,12.3116]
[1778999222883,45.21,78015.2,6.1,-0.09747,5e-05,12.31229]
[1778999228925,45.21,78014.72,6.1,-0.09748,5e-05,12.31298]
[1778999233974,45.21,78002.09,6.1,-0.09813,5e-05,12.37187]
[1778999237355,45.2,78000.95,6.1,-0.09819,5e-05,12.3766]
[1778999237436,45.2,78000.98,6.1,-0.09818,5e-05,12.3757]
[1778999237576,45.2,78000.98,6.1,-0.09818,5e-05,12.3757]
[1778999238391,45.2,78000.98,6.1,-0.09818,5e-05,12.3757]
[1778999243753,45.2,78007.24,6.1,-0.09783,5e-05,12.34476]
[1778999243852,45.2,78007.24,6.1,-0.09783,5e-05,12.34476]
[1778999244044,45.2,78008.58,6.1,-0.09776,5e-05,12.33801]
[1778999249079,45.2,78009.31,6.1,-0.0977,5e-05,12.33288]
[1778999250296,45.2,78009.31,6.1,-0.0977,5e-05,12.33288]
[1778999256039,45.19,78009.63,6.1,-0.09765,5e-05,12.3267]
[1778999264184,45.19,78011.53,6.1,-0.09751,5e-05,12.31386]
[1778999270226,45.18,78011.55,6.1,-0.09749,5e-05,12.3121]
[1778999276801,45.18,78011.55,6.1,-0.09749,5e-05,12.3121]
[1778999282310,45.18,78021.74,6.1,-0.09691,5e-05,12.26061]
[1778999287345,45.17,78022.92,6.1,-0.09684,5e-05,12.25417]
[1778999294395,45.17,78026.43,6.1,-0.09665,5e-05,12.23649]
[1778999300600,45.17,78027.23,6.1,-0.0966,5e-05,12.2322]
[1778999301073,45.17,78027.23,6.1,-0.0966,5e-05,12.2322]
[1778999305784,45.17,78034.44,6.1,-0.09621,5e-05,12.19708]
[1778999307857,45.17,78037.32,6.1,-0.09606,5e-05,12.18322]
[1778999310033,45.17,78038.24,6.1,-0.09601,5e-05,12.17873]
[1778999310507,45.17,78042.19,6.1,-0.0958,5e-05,12.15986]
[1778999316549,45.17,78044.41,6.1,-0.09565,5e-05,12.14468]
[1778999321584,45.16,78055.26,6.1,-0.09507,5e-05,12.09256]
[1778999323133,45.16,78055.29,6.1,-0.09507,5e-05,12.09236]
[1778999328633,45.16,78049.26,6.1,-0.09538,5e-05,12.12074]
[1778999333668,45.16,78050.63,6.1,-0.09531,5e-05,12.11381]
[1778999340167,45.16,78050.8,6.1,-0.09529,5e-05,12.11271]
[1778999340174,45.16,78050.8,6.1,-0.09529,5e-05,12.11271]
[1778999345752,45.16,78051.13,6.1,-0.09527,5e-05,12.1106]
[1778999350787,45.16,78051.83,6.1,-0.09523,5e-05,12.10696]
[1778999355822,45.16,78055.02,6.1,-0.09506,5e-05,12.09152]
[1778999360857,45.16,78055.38,6.1,-0.09504,5e-05,12.08962]
[1778999365892,45.16,78056.04,6.1,-0.095,5e-05,12.08629]
[1778999370927,45.16,78054.64,6.1,-0.09507,5e-05,12.09276]
[1778999375962,45.16,78056.07,6.1,-0.09497,5e-05,12.08213]
[1778999380997,45.16,78056.05,6.1,-0.09497,5e-05,12.08205]
[1778999386032,45.16,78055.9,6.1,-0.09498,5e-05,12.08258]
[1778999391067,45.16,78055.87,6.1,-0.09498,5e-05,12.08253]
[1778999396102,45.16,78055.73,6.1,-0.09498,5e-05,12.083]
[1778999401137,45.16,78058.46,6.1,-0.09484,5e-05,12.06987]
[1778999406172,45.16,78057.44,6.1,-0.09489,5e-05,12.07459]
[1778999408714,45.16,78058.28,6.1,-0.09485,5e-05,12.07054]
[1778999409681,45.16,78058.24,6.1,-0.09485,5e-05,12.07073]
[1778999415239,45.16,78058.36,6.1,-0.09484,5e-05,12.06991]
[1778999416810,45.15,78058.37,6.1,-0.09484,5e-05,12.06983]
[1778999427322,45.15,78058.73,6.1,-0.09482,5e-05,12.06776]
[1778999432357,45.15,78058.28,6.1,-0.09481,5e-05,12.06606]
[1778999437392,45.15,78058.64,6.1,-0.09479,5e-05,12.06418]
[1778999444441,45.15,78058.78,6.1,-0.09478,5e-05,12.06327]
[1778999449477,45.15,78058.91,6.1,-0.09477,5e-05,12.06248]
[1778999454512,45.15,78057.33,6.1,-0.09485,5e-05,12.06979]
[1778999459551,45.15,78057.19,6.1,-0.09486,5e-05,12.07021]
[1778999464587,45.15,78057.3,6.1,-0.09485,5e-05,12.06947]
[1778999465819,45.15,78057.31,6.1,-0.09485,5e-05,12.06938]
[1778999465822,45.15,78057.31,6.1,-0.09485,5e-05,12.06938]
[1778999466665,45.15,78057.31,6.1,-0.09485,5e-05,12.06938]
[1778999466765,45.15,78057.46,6.1,-0.09484,5e-05,12.06879]
[1778999467390,45.15,78057.46,6.1,-0.09484,5e-05,12.06879]
[1778999471903,45.15,78057.31,6.1,-0.09486,5e-05,12.06987]
[1778999477060,45.15,78057.31,6.1,-0.09486,5e-05,12.07072]
[1778999477431,45.15,78057.31,6.1,-0.09486,5e-05,12.07072]
[1778999479801,45.15,78057.35,6.1,-0.09486,5e-05,12.07065]
[1778999484378,45.16,78057.11,6.1,-0.09488,5e-05,12.07252]
[1778999484726,45.16,78057.15,6.1,-0.09488,5e-05,12.07244]
[1778999486436,45.16,78057.18,6.1,-0.09488,5e-05,12.07227]
[1778999487586,45.16,78057.25,6.1,-0.09488,5e-05,12.07191]
[1778999492782,45.16,78057.7,6.1,-0.09483,5e-05,12.06595]
[1778999497414,45.16,78057.56,6.1,-0.09483,5e-05,12.06653]
[1778999502852,45.15,78057.58,6.1,-0.09483,5e-05,12.06629]
[1778999507980,45.15,78057.65,6.1,-0.09483,5e-05,12.06586]
[1778999513218,45.15,78058.26,6.1,-0.09479,5e-05,12.06291]
[1778999519971,45.15,78058.33,6.1,-0.09479,5e-05,12.06236]
[1778999526013,45.15,78058.1,6.1,-0.0948,5e-05,12.06332]
[1778999527309,45.15,78058.1,6.1,-0.0948,5e-05,12.06332]
[1778999527643,45.15,78058.1,6.1,-0.0948,5e-05,12.06332]
[1778999527742,45.15,78058.1,6.1,-0.0948,5e-05,12.06332]
[1778999527769,45.15,78058.1,6.1,-0.0948,5e-05,12.06332]
[1778999527792,45.15,78058.17,6.1,-0.09479,5e-05,12.06294]
[1778999528505,45.15,78058.17,6.1,-0.09479,5e-05,12.06294]
[1778999528885,45.15,78063.12,6.1,-0.09454,5e-05,12.03962]
[1778999529746,45.15,78063.12,6.1,-0.09454,5e-05,12.03962]
[1778999533222,45.16,78071.65,6.1,-0.0941,5e-05,11.99984]
[1778999539163,45.16,78071.54,6.1,-0.09412,5e-05,12.00144]
[1778999540863,45.16,78071.21,6.1,-0.09414,5e-05,12.00344]
[1778999541414,45.16,78062.68,6.1,-0.09459,5e-05,12.04408]
[1778999541921,45.16,78061.23,6.1,-0.09466,5e-05,12.05124]
[1778999547162,45.16,78065.42,6.1,-0.09445,5e-05,12.03208]
[1778999551138,45.16,78064.43,6.1,-0.09451,5e-05,12.03725]
[1778999560261,45.17,78065.57,6.1,-0.09444,5e-05,12.02969]
[1778999564747,45.17,78065.57,6.1,-0.09444,5e-05,12.02969]
[1778999564848,45.17,78066.15,6.1,-0.09442,5e-05,12.0277]
[1778999570331,45.17,78068.86,6.1,-0.09428,5e-05,12.01502]
[1778999572990,45.17,78068.88,6.1,-0.09428,5e-05,12.01496]
[1778999572993,45.17,78068.88,6.1,-0.09428,5e-05,12.01496]
[1778999573090,45.17,78068.88,6.1,-0.09428,5e-05,12.01498]
[1778999578387,45.17,78067.57,6.1,-0.09436,5e-05,12.02215]
[1778999583422,45.17,78066.7,6.1,-0.09441,5e-05,12.02698]
[1778999588457,45.17,78066.86,6.1,-0.09441,5e-05,12.0269]
[1778999593492,45.18,78067.06,6.1,-0.09441,5e-05,12.02661]
[1778999600542,45.18,78067.17,6.1,-0.09441,5e-05,12.02703]
[1778999605577,45.18,78067.34,6.1,-0.09441,5e-05,12.02688]
[1778999610612,45.18,78067.4,6.1,-0.09441,5e-05,12.02724]
[1778999616654,45.18,78067.33,6.1,-0.0944,5e-05,12.02472]
[1778999622459,45.18,78067.4,6.1,-0.0944,5e-05,12.02492]
[1778999631759,45.19,78067.24,6.1,-0.09443,5e-05,12.02708]
[1778999632845,45.19,78067.24,6.1,-0.09443,5e-05,12.02708]
[1778999632849,45.19,78067.24,6.1,-0.09443,5e-05,12.02708]
[1778999632872,45.19,78067.21,6.1,-0.09443,5e-05,12.02735]
[1778999638810,45.18,78073.56,6.1,-0.09409,5e-05,11.99658]
[1778999643845,45.18,78075.67,6.1,-0.09398,5e-05,11.98609]
[1778999648880,45.18,78076.51,6.1,-0.09393,5e-05,11.98167]
[1778999653651,45.18,78076.56,6.1,-0.09392,5e-05,11.98126]
[1778999658954,45.18,78072.33,6.1,-0.09414,5e-05,12.00049]
[1778999661681,45.18,78069.2,6.1,-0.0943,5e-05,12.0151]
[1778999668768,45.18,78067.86,6.1,-0.09436,5e-05,12.02076]
[1778999675066,45.18,78067.86,6.1,-0.09435,5e-05,12.02034]
[1778999679412,45.18,78067.85,6.1,-0.09432,5e-05,12.0159]
[1778999686151,45.17,78078.68,6.1,-0.09375,5e-05,11.96355]
[1778999693200,45.17,78078.79,6.1,-0.09374,5e-05,11.96276]
[1778999698235,45.17,78078.74,6.1,-0.09374,5e-05,11.96287]
[1778999705284,45.17,78078.82,6.1,-0.09373,5e-05,11.96238]
[1778999711327,45.17,78078.75,6.1,-0.09374,5e-05,11.96267]
[1778999717017,45.17,78078.64,6.1,-0.09374,5e-05,11.96318]
[1778999722746,45.17,78078.5,6.1,-0.09375,5e-05,11.96385]
[1778999728446,45.17,78078.57,6.1,-0.09375,5e-05,11.96357]
[1778999729578,45.17,78078.57,6.1,-0.09375,5e-05,11.96357]
[1778999729822,45.17,78078.57,6.1,-0.09375,5e-05,11.96357]
[1778999730397,45.17,78080.43,6.1,-0.09365,5e-05,11.95479]
[1778999736503,45.17,78083.18,6.1,-0.09349,5e-05,11.9384]
[1778999750601,45.17,78083.72,6.1,-0.09347,5e-05,11.93655]
[1778999755636,45.17,78084.0,6.1,-0.09345,5e-05,11.93545]
[1778999760671,45.18,78087.04,6.1,-0.0933,5e-05,11.92132]
[1778999766713,45.18,78088.96,6.1,-0.09321,5e-05,11.9127]
[1778999772755,45.18,78092.62,6.1,-0.09302,5e-05,11.89585]
[1778999774897,45.18,78096.77,6.1,-0.09281,5e-05,11.87637]
[1778999774999,45.18,78098.6,6.1,-0.09272,5e-05,11.86787]
[1778999780811,45.18,78098.79,6.1,-0.0927,5e-05,11.86595]
[1778999785846,45.17,78096.14,6.1,-0.09282,5e-05,11.87753]
[1778999787885,45.17,78096.24,6.1,-0.09281,5e-05,11.87686]
[1778999787922,45.17,78096.26,6.1,-0.09281,5e-05,11.87656]
[1778999788861,45.17,78096.26,6.1,-0.09281,5e-05,11.87656]
[1778999793902,45.17,78096.3,6.1,-0.09279,5e-05,11.87312]
[1778999796512,45.17,78096.33,6.1,-0.09279,5e-05,11.87309]
[1778999801660,45.17,78093.95,6.1,-0.09291,5e-05,11.88391]
[1778999806993,45.17,78091.65,6.1,-0.09303,5e-05,11.89492]
[1778999813762,45.17,78091.76,6.1,-0.09302,5e-05,11.89463]
[1778999819077,45.17,78091.76,6.1,-0.09303,5e-05,11.89503]
[1778999821396,45.17,78091.76,6.1,-0.09303,5e-05,11.89503]
[1778999822870,45.17,78091.76,6.1,-0.09303,5e-05,11.89511]
[1778999832172,45.17,78091.31,6.1,-0.09305,5e-05,11.8971]
[1778999836875,45.17,78091.31,6.1,-0.09305,5e-05,11.89719]
[1778999843249,45.17,78091.29,6.1,-0.09304,5e-05,11.89592]
[1778999847468,45.17,78091.29,6.1,-0.09304,5e-05,11.89592]
[1778999849362,45.17,78091.29,6.1,-0.09303,5e-05,11.89499]
[1778999855333,45.17,78092.15,6.1,-0.09295,5e-05,11.88597]
[1778999869431,45.16,78092.23,6.1,-0.09291,5e-05,11.88248]
[1778999877855,45.16,78092.23,6.1,-0.09291,5e-05,11.88248]
[1778999883529,45.15,78091.67,6.1,-0.09291,5e-05,11.88202]
[1778999888564,45.15,78091.82,6.1,-0.09289,5e-05,11.8802]
[1778999893601,45.15,78091.14,6.1,-0.09291,5e-05,11.88231]
[1778999898635,45.15,78091.06,6.1,-0.0929,5e-05,11.88158]
[1778999903670,45.14,78091.15,6.1,-0.09289,5e-05,11.88009]
[1778999908788,45.14,78088.99,6.1,-0.09299,5e-05,11.88927]
[1778999913814,45.14,78089.04,6.1,-0.09295,5e-05,11.88436]
[1778999920463,45.14,78089.21,6.1,-0.09293,5e-05,11.88242]
[1778999925825,45.13,78089.14,6.1,-0.09292,5e-05,11.88145]
[1778999930860,45.13,78089.18,6.1,-0.09291,5e-05,11.88039]
[1778999935895,45.13,78088.03,6.1,-0.09296,5e-05,11.88495]
[1778999940930,45.13,78088.28,6.1,-0.09293,5e-05,11.88292]
[1778999946972,45.12,78088.36,6.1,-0.09292,5e-05,11.88155]
[1778999952008,45.12,78088.45,6.1,-0.09291,5e-05,11.88035]
[1778999964092,45.12,78088.93,6.1,-0.09286,5e-05,11.87634]
[1778999969127,45.12,78089.56,6.1,-0.09282,5e-05,11.87271]
[1778999974162,45.12,78089.34,6.1,-0.09281,5e-05,11.86949]
[1778999984751,45.12,78088.78,6.1,-0.09283,5e-05,11.87176]
[1778999984752,45.12,78088.78,6.1,-0.09283,5e-05,11.87176]
[1778999986983,45.11,78083.83,6.1,-0.09308,5e-05,11.89428]
[1778999994343,45.11,78082.93,6.1,-0.09313,5e-05,11.89883]
[1779000000344,45.12,78081.87,6.1,-0.09319,5e-05,11.90485]
[1779000002870,45.12,78081.72,6.1,-0.0932,5e-05,11.90564]
[1779000005466,45.12,78077.46,6.1,-0.09342,5e-05,11.92555]
[1779000008555,45.12,78070.98,6.1,-0.09375,5e-05,11.95626]
[1779000016456,45.12,78069.82,6.1,-0.09382,5e-05,11.96179]
[1779000022193,45.12,78069.43,6.1,-0.09383,5e-05,11.96361]
[1779000028198,45.12,78069.89,6.1,-0.09381,5e-05,11.96131]
[1779000036596,45.12,78069.89,6.1,-0.09378,5e-05,11.95746]
[1779000043645,45.12,78070.4,6.1,-0.09376,5e-05,11.95489]
[1779000048735,45.11,78067.02,6.1,-0.09393,5e-05,11.97082]
[1779000055331,45.11,78066.94,6.1,-0.09393,5e-05,11.97101]
[1779000061771,45.11,78066.89,6.1,-0.09393,5e-05,11.97087]
[1779000066806,45.11,78066.01,6.1,-0.09397,5e-05,11.97485]
[1779000068869,45.11,78064.96,6.1,-0.09403,5e-05,11.97979]
[1779000074675,45.11,78066.19,6.1,-0.09396,5e-05,11.97374]
[1779000080904,45.11,78066.1,6.1,-0.09396,5e-05,11.97378]
[1779000087953,45.11,78066.18,6.1,-0.09396,5e-05,11.97307]
[1779000093400,45.11,78066.18,6.1,-0.09393,5e-05,11.96928]
[1779000098558,45.11,78068.94,6.1,-0.09378,5e-05,11.95593]
[1779000107086,45.11,78068.48,6.1,-0.0938,5e-05,11.95783]
[1779000112121,45.11,78061.37,6.1,-0.09417,5e-05,11.99133]
[1779000117156,45.11,78061.18,6.1,-0.09418,5e-05,11.99179]
[1779000122191,45.11,78061.16,6.1,-0.09417,5e-05,11.99145]
[1779000129240,45.11,78058.6,6.1,-0.0943,5e-05,12.00294]
[1779000133977,45.1,78055.09,6.1,-0.09448,5e-05,12.01921]
[1779000139310,45.1,78047.34,6.1,-0.09487,5e-05,12.0551]
[1779000144345,45.1,78044.19,6.1,-0.09503,5e-05,12.06913]
[1779000149380,45.1,78043.5,6.1,-0.09506,5e-05,12.07141]
[1779000155422,45.1,78039.03,6.1,-0.09525,5e-05,12.08775]
[1779000160457,45.09,78035.89,6.1,-0.0954,5e-05,12.10134]
[1779000164453,45.09,78035.89,6.1,-0.0954,5e-05,12.10134]
[1779000169520,45.09,78035.67,6.1,-0.09539,5e-05,12.09991]
[1779000172129,45.09,78035.6,6.1,-0.09539,5e-05,12.09997]
[1779000172213,45.09,78035.6,6.1,-0.09539,5e-05,12.09997]
[1779000172263,45.08,78035.6,6.1,-0.09538,5e-05,12.09944]
[1779000172695,45.08,78035.6,6.1,-0.09538,5e-05,12.09944]
[1779000179590,45.08,78027.94,6.1,-0.09579,5e-05,12.13573]
[1779000187651,45.08,78027.03,6.1,-0.09583,5e-05,12.13974]
[1779000192686,45.08,78026.42,6.1,-0.09586,5e-05,12.14248]
[1779000196461,45.08,78025.8,6.1,-0.09589,5e-05,12.14537]
[1779000201749,45.08,78024.75,6.1,-0.09594,5e-05,12.14997]
[1779000206289,45.08,78024.4,6.1,-0.09596,5e-05,12.15154]
[1779000207668,45.08,78025.59,6.1,-0.0959,5e-05,12.1458]
[1779000207791,45.08,78026.88,6.1,-0.09583,5e-05,12.13962]
[1779000212877,45.08,78029.4,6.1,-0.09566,5e-05,12.12329]
[1779000218869,45.08,78024.48,6.1,-0.09591,5e-05,12.14572]
[1779000223904,45.08,78021.19,6.1,-0.09608,5e-05,12.16051]
[1779000228939,45.07,78021.45,6.1,-0.09605,5e-05,12.15828]
[1779000233974,45.07,78021.12,6.1,-0.09606,5e-05,12.15892]
[1779000236530,45.07,78021.2,6.1,-0.09605,5e-05,12.15835]
[1779000236995,45.07,78020.78,6.1,-0.09607,5e-05,12.15999]
[1779000242030,45.07,78020.32,6.1,-0.0961,5e-05,12.16207]
[1779000247065,45.07,78020.53,6.1,-0.09608,5e-05,12.16099]
[1779000252100,45.07,78020.6,6.1,-0.09608,5e-05,12.1606]
[1779000258142,45.07,78020.51,6.1,-0.09608,5e-05,12.16099]
[1779000263332,45.07,78020.84,6.1,-0.09607,5e-05,12.1594]
[1779000263433,45.07,78020.81,6.1,-0.09607,5e-05,12.15954]
[1779000269219,45.07,78020.84,6.1,-0.09605,5e-05,12.15826]
[1779000274254,45.06,78020.81,6.1,-0.09602,5e-05,12.15382]
[1779000279289,45.06,78020.77,6.1,-0.09601,5e-05,12.15312]
[1779000279834,45.06,78020.77,6.1,-0.09601,5e-05,12.15312]
[1779000281303,45.06,78020.88,6.1,-0.09601,5e-05,12.15262]
[1779000287345,45.06,78020.81,6.1,-0.09601,5e-05,12.15306]
[1779000293387,45.06,78020.96,6.1,-0.09601,5e-05,12.15245]
[1779000298422,45.06,78020.99,6.1,-0.09601,5e-05,12.1524]
[1779000303458,45.06,78020.49,6.1,-0.09603,5e-05,12.15489]
[1779000309502,45.06,78021.02,6.1,-0.09601,5e-05,12.15247]
[1779000314538,45.06,78024.04,6.1,-0.09585,5e-05,12.1382]
[1779000319573,45.07,78024.07,6.1,-0.09585,5e-05,12.13828]
[1779000324608,45.07,78024.18,6.1,-0.09584,5e-05,12.13796]
[1779000329643,45.07,78024.15,6.1,-0.09585,5e-05,12.1383]
[1779000334682,45.07,78028.92,6.1,-0.09557,5e-05,12.11212]
[1779000341695,45.07,78029.19,6.1,-0.09556,5e-05,12.11105]
[1779000342663,45.07,78029.35,6.1,-0.09556,5e-05,12.11047]
[1779000348058,45.07,78031.93,6.1,-0.09542,5e-05,12.09786]
[1779000353815,45.07,78032.7,6.1,-0.09537,5e-05,12.09364]
[1779000358850,45.06,78033.17,6.1,-0.09534,5e-05,12.09101]
[1779000364699,45.06,78033.24,6.1,-0.09533,5e-05,12.09035]
[1779000366662,45.06,78033.24,6.1,-0.09533,5e-05,12.09018]
[1779000373956,45.06,78033.06,6.1,-0.09533,5e-05,12.09024]
[1779000381035,45.06,78033.09,6.1,-0.09533,5e-05,12.08991]
[1779000387051,45.06,78033.06,6.1,-0.09532,5e-05,12.08899]
[1779000392481,45.06,78033.02,6.1,-0.09532,5e-05,12.08888]
[1779000392552,45.06,78033.02,6.1,-0.09532,5e-05,12.08888]
[1779000392670,45.06,78033.23,6.1,-0.09528,5e-05,12.08392]
[1779000397768,45.06,78033.06,6.1,-0.09529,5e-05,12.08523]
[1779000404169,45.06,78033.44,6.1,-0.09528,5e-05,12.08403]
[1779000409204,45.06,78038.52,6.1,-0.09502,5e-05,12.06056]
[1779000416253,45.06,78038.72,6.1,-0.09502,5e-05,12.06057]
[1779000421288,45.07,78036.25,6.1,-0.09516,5e-05,12.07298]
[1779000426323,45.07,78035.43,6.1,-0.09521,5e-05,12.07741]
[1779000431358,45.07,78035.28,6.1,-0.09522,5e-05,12.07864]
[1779000436395,45.07,78034.99,6.1,-0.09524,5e-05,12.08052]
[1779000437430,45.07,78034.99,6.1,-0.09524,5e-05,12.08052]
[1779000443444,45.07,78031.69,6.1,-0.09542,5e-05,12.09692]
[1779000448480,45.07,78028.53,6.1,-0.09559,5e-05,12.11232]
[1779000450963,45.07,78028.42,6.1,-0.0956,5e-05,12.11289]
[1779000456381,45.07,78028.07,6.1,-0.0956,5e-05,12.11124]
[1779000462632,45.07,78027.8,6.1,-0.09561,5e-05,12.11295]
[1779000467667,45.07,78027.46,6.1,-0.09564,5e-05,12.11488]
[1779000467900,45.07,78027.46,6.1,-0.09564,5e-05,12.11488]
[1779000469340,45.07,78027.46,6.1,-0.09564,5e-05,12.11488]
[1779000470413,45.07,78027.46,6.1,-0.09564,5e-05,12.1155]
[1779000472096,45.08,78027.59,6.1,-0.09564,5e-05,12.11525]
[1779000473315,45.08,78027.59,6.1,-0.09564,5e-05,12.11525]
[1779000473956,45.08,78027.56,6.1,-0.09565,5e-05,12.11602]
[1779000479751,45.08,78026.73,6.1,-0.0957,5e-05,12.12034]
[1779000485640,45.08,78027.86,6.1,-0.09564,5e-05,12.11513]
[1779000490828,45.08,78032.23,6.1,-0.09543,5e-05,12.09669]
[1779000495863,45.08,78032.79,6.1,-0.09541,5e-05,12.0945]
[1779000500902,45.09,78034.34,6.1,-0.09533,5e-05,12.08762]
[1779000505937,45.09,78032.79,6.1,-0.09542,5e-05,12.0955]
[1779000514444,45.09,78032.76,6.1,-0.09542,5e-05,12.09581]
[1779000520035,45.09,78033.25,6.1,-0.09538,5e-05,12.0908]
[1779000525070,45.09,78033.07,6.1,-0.0954,5e-05,12.09203]
[1779000531112,45.09,78032.97,6.1,-0.09541,5e-05,12.09294]
[1779000535505,45.09,78033.05,6.1,-0.0954,5e-05,12.09275]
[1779000541182,45.09,78034.36,6.1,-0.09534,5e-05,12.08704]
[1779000546217,45.09,78034.82,6.1,-0.09532,5e-05,12.08527]
[1779000559308,45.1,78035.28,6.1,-0.09531,5e-05,12.08436]
[1779000568371,45.1,78035.58,6.1,-0.09533,5e-05,12.08618]
[1779000573406,45.11,78035.68,6.1,-0.09531,5e-05,12.0827]
[1779000578441,45.11,78035.7,6.1,-0.09531,5e-05,12.08329]
[1779000583476,45.11,78035.66,6.1,-0.09532,5e-05,12.08415]
[1779000590525,45.11,78034.5,6.1,-0.09539,5e-05,12.09055]
[1779000595560,45.11,78033.36,6.1,-0.09546,5e-05,12.09649]
[1779000600599,45.11,78033.89,6.1,-0.09544,5e-05,12.09445]
[1779000605634,45.11,78037.47,6.1,-0.09525,5e-05,12.07797]
[1779000611676,45.12,78038.96,6.1,-0.09518,5e-05,12.07168]
[1779000616712,45.12,78039.95,6.1,-0.09514,5e-05,12.0677]
[1779000621866,45.12,78040.62,6.1,-0.09511,5e-05,12.06515]
[1779000629803,45.12,78040.73,6.1,-0.09512,5e-05,12.06615]
[1779000634838,45.13,78040.63,6.1,-0.09513,5e-05,12.06551]
[1779000639876,45.13,78043.62,6.1,-0.095,5e-05,12.05404]
[1779000644911,45.14,78044.41,6.1,-0.09499,5e-05,12.05316]
[1779000649946,45.14,78044.61,6.1,-0.09499,5e-05,12.05324]
[1779000654981,45.15,78044.6,6.1,-0.095,5e-05,12.0543]
[1779000660034,45.15,78044.6,6.1,-0.09501,5e-05,12.05529]
[1779000665063,45.15,78044.72,6.1,-0.09502,5e-05,12.05569]
[1779000670098,45.15,78048.07,6.1,-0.09485,5e-05,12.04082]
[1779000677147,45.16,78047.8,6.1,-0.09488,5e-05,12.04365]
[1779000687217,45.16,78047.8,6.1,-0.09491,5e-05,12.04581]
[1779000693259,45.16,78047.77,6.1,-0.0949,5e-05,12.0436]
[1779000698294,45.17,78047.98,6.1,-0.0949,5e-05,12.04371]
[1779000703329,45.17,78047.96,6.1,-0.09491,5e-05,12.0449]
[1779000708373,45.17,78048.05,6.1,-0.09492,5e-05,12.04558]
[1779000713408,45.17,78048.42,6.1,-0.09491,5e-05,12.04496]
[1779000719450,45.18,78050.28,6.1,-0.09483,5e-05,12.03756]
[1779000724485,45.18,78050.25,6.1,-0.09484,5e-05,12.03891]
[1779000729526,45.18,78050.84,6.1,-0.09483,5e-05,12.03755]
[1779000734561,45.19,78050.97,6.1,-0.09483,5e-05,12.03818]
[1779000739596,45.19,78051.05,6.1,-0.09484,5e-05,12.03906]
[1779000744632,45.19,78051.01,6.1,-0.09486,5e-05,12.04053]
[1779000750054,45.19,78050.83,6.1,-0.09488,5e-05,12.04242]
[1779000750055,45.19,78050.83,6.1,-0.09488,5e-05,12.04242]
[1779000757722,45.2,78050.79,6.1,-0.0949,5e-05,12.04329]
[1779000762757,45.21,78050.72,6.1,-0.09494,5e-05,12.0462]
[1779000767792,45.21,78050.79,6.1,-0.09496,5e-05,12.04844]
[1779000772827,45.22,78051.09,6.1,-0.09497,5e-05,12.04959]
[1779000778869,45.23,78051.14,6.1,-0.095,5e-05,12.05243]
[1779000783904,45.23,78051.24,6.1,-0.09502,5e-05,12.05451]
[1779000788939,45.24,78051.22,6.1,-0.09505,5e-05,12.05714]
[1779000794153,45.24,78051.12,6.1,-0.09508,5e-05,12.05962]
[1779000804046,45.26,78051.07,6.1,-0.09514,5e-05,12.06524]
[1779000809081,45.26,78051.0,6.1,-0.09517,5e-05,12.068]
[1779000814116,45.27,78051.02,6.1,-0.09517,5e-05,12.06663]
[1779000819151,45.27,78051.0,6.1,-0.09519,5e-05,12.06906]
[1779000824186,45.28,78051.09,6.1,-0.09521,5e-05,12.07092]
[1779000829221,45.28,78051.07,6.1,-0.09524,5e-05,12.07325]
[1779000834256,45.29,78051.07,6.1,-0.09526,5e-05,12.07544]
[1779000839291,45.29,78051.07,6.1,-0.09529,5e-05,12.07759]
[1779000844326,45.3,78051.11,6.1,-0.09531,5e-05,12.07951]
[1779000850368,45.3,78052.08,6.1,-0.09528,5e-05,12.07745]
[1779000853389,45.31,78070.21,6.1,-0.09435,5e-05,11.99295]
[1779000856881,45.31,78072.27,6.1,-0.09425,5e-05,11.98431]
[1779000862386,45.32,78073.19,6.1,-0.09424,5e-05,11.98323]
[1779000863307,45.32,78073.19,6.1,-0.09425,5e-05,11.98376]
[1779000863728,45.32,78073.19,6.1,-0.09425,5e-05,11.98376]
[1779000863828,45.32,78073.19,6.1,-0.09425,5e-05,11.98376]
[1779000864655,45.32,78073.22,6.1,-0.09426,5e-05,11.98467]
[1779000866771,45.32,78074.46,6.1,-0.0942,5e-05,11.97934]
[1779000869181,45.32,78077.55,6.1,-0.09405,5e-05,11.96581]
[1779000874733,45.33,78077.73,6.1,-0.09404,5e-05,11.96398]
[1779000883599,45.34,78077.99,6.1,-0.09406,5e-05,11.96585]
[1779000888634,45.34,78076.8,6.1,-0.09414,5e-05,11.97265]
[1779000894676,45.34,78076.21,6.1,-0.09418,5e-05,11.97696]
[1779000901216,45.34,78076.22,6.1,-0.09419,5e-05,11.97773]
[1779000901471,45.34,78076.22,6.1,-0.09419,5e-05,11.97773]
[1779000906760,45.35,78068.74,6.1,-0.09461,5e-05,12.01585]
[1779000911795,45.35,78067.93,6.1,-0.09467,5e-05,12.02158]
[1779000918839,45.36,78067.79,6.1,-0.0947,5e-05,12.02373]
[1779000922059,45.36,78067.79,6.1,-0.09472,5e-05,12.02557]
[1779000927907,45.37,78059.05,6.1,-0.0952,5e-05,12.06914]
[1779000934956,45.37,78059.65,6.1,-0.09516,5e-05,12.06479]
[1779000940291,45.37,78059.56,6.1,-0.09518,5e-05,12.06615]
[1779000948047,45.38,78059.36,6.1,-0.09522,5e-05,12.0702]
[1779000954089,45.38,78059.24,6.1,-0.09525,5e-05,12.07262]
[1779000959129,45.39,78058.99,6.1,-0.09528,5e-05,12.07533]
[1779000964164,45.39,78058.77,6.1,-0.09531,5e-05,12.07789]
[1779000969199,45.4,78058.88,6.1,-0.09532,5e-05,12.07888]
[1779000974234,45.4,78057.15,6.1,-0.09542,5e-05,12.08856]
[1779000979269,45.4,78057.12,6.1,-0.09544,5e-05,12.09013]
[1779000984304,45.41,78057.12,6.1,-0.09546,5e-05,12.09157]
[1779000986830,45.41,78057.13,6.1,-0.09546,5e-05,12.0921]
[1779000992360,45.41,78057.17,6.1,-0.09545,5e-05,12.08996]
[1779000997395,45.41,78057.11,6.1,-0.09547,5e-05,12.0917]
[1779001002782,45.42,78057.15,6.1,-0.09548,5e-05,12.09266]
[1779001008472,45.42,78057.1,6.1,-0.09551,5e-05,12.0949]
[1779001013508,45.42,78056.9,6.1,-0.09553,5e-05,12.09725]
[1779001018543,45.43,78056.9,6.1,-0.09555,5e-05,12.09864]
[1779001023578,45.43,78056.94,6.1,-0.09556,5e-05,12.09984]
[1779001028613,45.43,78056.9,6.1,-0.09558,5e-05,12.10139]
[1779001033648,45.44,78056.83,6.1,-0.09559,5e-05,12.10308]
[1779001038683,45.44,78068.0,6.1,-0.09503,5e-05,12.05174]
[1779001043718,45.44,78070.03,6.1,-0.09494,5e-05,12.04387]
[1779001045746,45.44,78070.79,6.1,-0.0949,5e-05,12.04064]
[1779001051091,45.45,78074.05,6.1,-0.09475,5e-05,12.02669]
[1779001056809,45.45,78073.93,6.1,-0.09476,5e-05,12.02653]
[1779001064269,45.46,78073.97,6.1,-0.09477,5e-05,12.02705]
[1779001064453,45.46,78073.93,6.1,-0.09479,5e-05,12.02933]
[1779001073928,45.47,78073.78,6.1,-0.09483,5e-05,12.03339]
[1779001078963,45.47,78073.71,6.1,-0.09485,5e-05,12.03534]
[1779001084309,45.47,78073.71,6.1,-0.09487,5e-05,12.03661]
[1779001090040,45.48,78073.07,6.1,-0.09493,5e-05,12.0418]
[1779001095075,45.48,78073.09,6.1,-0.09494,5e-05,12.04321]
[1779001107159,45.49,78073.16,6.1,-0.09497,5e-05,12.04641]
[1779001112194,45.49,78073.19,6.1,-0.09496,5e-05,12.04405]
[1779001119243,45.5,78073.09,6.1,-0.09499,5e-05,12.04654]
[1779001131327,45.51,78076.19,6.1,-0.09487,5e-05,12.03547]
[1779001136362,45.51,78076.59,6.1,-0.09486,5e-05,12.03505]
[1779001141397,45.51,78076.7,6.1,-0.09487,5e-05,12.03598]
[1779001148446,45.52,78077.72,6.1,-0.09484,5e-05,12.03318]
[1779001153778,45.52,78077.72,6.1,-0.09484,5e-05,12.03318]
[1779001159605,45.52,78078.4,6.1,-0.09483,5e-05,12.03282]
[1779001159891,45.52,78078.4,6.1,-0.09483,5e-05,12.03282]
[1779001161255,45.53,78078.4,6.1,-0.09484,5e-05,12.03338]
[1779001167579,45.53,78078.8,6.1,-0.09482,5e-05,12.03164]
[1779001171752,45.53,78078.8,6.1,-0.0948,5e-05,12.02806]
[1779001177649,45.53,78079.67,6.1,-0.09476,5e-05,12.02422]
[1779001182684,45.53,78079.6,6.1,-0.09476,5e-05,12.02482]
[1779001188754,45.53,78079.6,6.1,-0.09476,5e-05,12.02482]
[1779001197789,45.53,78079.7,6.1,-0.09477,5e-05,12.02532]
[1779001202824,45.53,78083.57,6.1,-0.09457,5e-05,12.00753]
[1779001206346,45.53,78085.27,6.1,-0.09448,5e-05,11.99976]
[1779001211887,45.54,78087.35,6.1,-0.0944,5e-05,11.99206]
[1779001217929,45.54,78087.52,6.1,-0.09441,5e-05,11.99352]
[1779001222964,45.55,78087.93,6.1,-0.09441,5e-05,11.99345]
[1779001227999,45.55,78087.99,6.1,-0.09443,5e-05,11.99501]
[1779001233413,45.55,78086.53,6.1,-0.0945,5e-05,12.00002]
[1779001241299,45.56,78085.53,6.1,-0.09457,5e-05,12.00611]
[1779001244096,45.56,78085.93,6.1,-0.09457,5e-05,12.00661]
[1779001250153,45.57,78085.97,6.1,-0.09459,5e-05,12.00879]
[1779001255189,45.57,78085.76,6.1,-0.09462,5e-05,12.01143]
[1779001260224,45.58,78083.67,6.1,-0.09475,5e-05,12.02288]
[1779001265259,45.58,78073.2,6.1,-0.09531,5e-05,12.07343]
[1779001270389,45.58,78074.66,6.1,-0.09524,5e-05,12.06747]
[1779001273509,45.58,78073.79,6.1,-0.09529,5e-05,12.07227]
[1779001275568,45.58,78073.99,6.1,-0.09529,5e-05,12.07179]
[1779001290434,45.59,78074.27,6.1,-0.09531,5e-05,12.07425]
[1779001295469,45.59,78075.17,6.1,-0.09526,5e-05,12.06754]
[1779001300504,45.6,78075.03,6.1,-0.09528,5e-05,12.06942]
[1779001305539,45.6,78073.51,6.1,-0.09537,5e-05,12.07774]
[1779001310574,45.6,78073.11,6.1,-0.0954,5e-05,12.08076]
[1779001315609,45.6,78073.0,6.1,-0.09542,5e-05,12.0824]
[1779001323665,45.61,78072.96,6.1,-0.09544,5e-05,12.08436]
[1779001327052,45.61,78071.73,6.1,-0.09551,5e-05,12.0908]
[1779001335625,45.61,78068.35,6.1,-0.09569,5e-05,12.10711]
[1779001339454,45.61,78062.79,6.1,-0.096,5e-05,12.13471]
[1779001344813,45.62,78061.27,6.1,-0.09608,5e-05,12.1425]
[1779001352618,45.62,78060.05,6.1,-0.09615,5e-05,12.14854]
[1779001357904,45.62,78060.04,6.1,-0.09613,5e-05,12.14547]
[1779001362338,45.62,78058.98,6.1,-0.09619,5e-05,12.15064]
[1779001363516,45.62,78058.98,6.1,-0.09619,5e-05,12.15074]
[1779001367710,45.62,78059.06,6.1,-0.09619,5e-05,12.15046]
[1779001367974,45.62,78058.93,6.1,-0.0962,5e-05,12.15122]
[1779001373009,45.62,78058.94,6.1,-0.09621,5e-05,12.15283]
[1779001380058,45.63,78059.69,6.1,-0.0962,5e-05,12.15161]
[1779001383784,45.64,78059.36,6.1,-0.09626,5e-05,12.15714]
[1779001383885,45.64,78059.36,6.1,-0.09626,5e-05,12.15747]
[1779001385402,45.64,78059.36,6.1,-0.09626,5e-05,12.15747]
[1779001385496,45.64,78059.36,6.1,-0.09626,5e-05,12.15755]
[1779001390349,45.64,78059.38,6.1,-0.09627,5e-05,12.15842]
[1779001390412,45.64,78059.2,6.1,-0.09629,5e-05,12.15992]
[1779001391015,45.64,78059.2,6.1,-0.09629,5e-05,12.15992]
[1779001391136,45.64,78058.83,6.1,-0.09631,5e-05,12.16166]
[1779001396759,45.64,78058.68,6.1,-0.09633,5e-05,12.16365]
[1779001397178,45.65,78058.53,6.1,-0.09635,5e-05,12.16499]
[1779001402213,45.65,78058.06,6.1,-0.09637,5e-05,12.16739]
[1779001407248,45.65,78059.99,6.1,-0.09627,5e-05,12.15845]
[1779001412283,45.65,78063.84,6.1,-0.09605,5e-05,12.13691]
[1779001417613,45.65,78064.02,6.1,-0.09604,5e-05,12.13634]
[1779001421346,45.65,78076.94,6.1,-0.09537,5e-05,12.07595]
[1779001426381,45.65,78079.07,6.1,-0.09527,5e-05,12.06681]
[1779001429199,45.65,78079.24,6.1,-0.09526,5e-05,12.06619]
[1779001434437,45.65,78080.02,6.1,-0.09524,5e-05,12.06382]
[1779001439472,45.66,78076.58,6.1,-0.09543,5e-05,12.0809]
[1779001444507,45.66,78076.55,6.1,-0.09544,5e-05,12.08186]
[1779001450550,45.66,78077.03,6.1,-0.09542,5e-05,12.08062]
[1779001455585,45.66,78078.34,6.1,-0.09536,5e-05,12.07537]
[1779001460620,45.66,78077.7,6.1,-0.09541,5e-05,12.0793]
[1779001465655,45.67,78076.97,6.1,-0.09546,5e-05,12.08363]
[1779001470690,45.67,78077.68,6.1,-0.09543,5e-05,12.0812]
[1779001475725,45.67,78077.34,6.1,-0.09543,5e-05,12.08007]
[1779001480760,45.67,78075.33,6.1,-0.09555,5e-05,12.0904]
[1779001485795,45.67,78075.15,6.1,-0.09556,5e-05,12.09211]
[1779001490830,45.68,78075.89,6.1,-0.09554,5e-05,12.0895]
[1779001495865,45.68,78074.58,6.1,-0.09561,5e-05,12.09649]
[1779001500900,45.68,78073.07,6.1,-0.0957,5e-05,12.10428]
[1779001502652,45.68,78073.07,6.1,-0.0957,5e-05,12.10428]
[1779001502662,45.68,78068.54,6.1,-0.09594,5e-05,12.12581]
[1779001503340,45.68,78068.54,6.1,-0.09594,5e-05,12.12581]
[1779001503424,45.68,78068.02,6.1,-0.09597,5e-05,12.12862]
[1779001508956,45.68,78067.16,6.1,-0.09602,5e-05,12.13309]
[1779001512228,45.68,78067.08,6.1,-0.09602,5e-05,12.13364]
[1779001518019,45.68,78067.44,6.1,-0.09601,5e-05,12.13261]
[1779001522815,45.69,78067.18,6.1,-0.09603,5e-05,12.13414]
[1779001526176,45.69,78066.99,6.1,-0.09604,5e-05,12.13545]
[1779001526713,45.69,78066.99,6.1,-0.09604,5e-05,12.13545]
[1779001526750,45.69,78066.99,6.1,-0.09604,5e-05,12.13545]
[1779001526775,45.69,78065.87,6.1,-0.0961,5e-05,12.14093]
[1779001527696,45.69,78065.87,6.1,-0.0961,5e-05,12.14093]
[1779001527754,45.69,78062.76,6.1,-0.09627,5e-05,12.15602]
[1779001528439,45.69,78062.76,6.1,-0.09627,5e-05,12.15602]
[1779001528540,45.69,78057.52,6.1,-0.09655,5e-05,12.18083]
[1779001529534,45.69,78057.52,6.1,-0.09655,5e-05,12.18083]
[1779001529635,45.69,78056.01,6.1,-0.09663,5e-05,12.18833]
[1779001535303,45.69,78055.41,6.1,-0.09664,5e-05,12.18785]
[1779001535401,45.69,78054.93,6.1,-0.09667,5e-05,12.19028]
[1779001536311,45.69,78054.93,6.1,-0.09667,5e-05,12.19028]
[1779001537361,45.69,78054.83,6.1,-0.09668,5e-05,12.19102]
[1779001537385,45.69,78054.67,6.1,-0.09669,5e-05,12.19203]
[1779001539915,45.69,78054.51,6.1,-0.0967,5e-05,12.19289]
[1779001540071,45.69,78054.51,6.1,-0.0967,5e-05,12.19289]
[1779001540173,45.69,78054.27,6.1,-0.09671,5e-05,12.19412]
[1779001545208,45.69,78052.54,6.1,-0.09682,5e-05,12.20348]
[1779001550243,45.7,78052.66,6.1,-0.09682,5e-05,12.20408]
[1779001555278,45.7,78052.66,6.1,-0.09684,5e-05,12.2052]
[1779001557770,45.7,78052.56,6.1,-0.09684,5e-05,12.2059]
[1779001557906,45.7,78052.56,6.1,-0.09684,5e-05,12.2059]
[1779001557859,45.7,78052.34,6.1,-0.09686,5e-05,12.20737]
[1779001563334,45.7,78055.59,6.1,-0.09669,5e-05,12.19204]
[1779001568369,45.7,78059.44,6.1,-0.09649,5e-05,12.1739]
[1779001573404,45.7,78059.53,6.1,-0.09648,5e-05,12.17358]
[1779001576530,45.7,78060.22,6.1,-0.09645,5e-05,12.17039]
[1779001576551,45.7,78060.49,6.1,-0.09643,5e-05,12.16914]
[1779001578589,45.7,78060.59,6.1,-0.09643,5e-05,12.16894]
[1779001578690,45.7,78060.11,6.1,-0.09646,5e-05,12.17146]
[1779001584482,45.7,78060.43,6.1,-0.09645,5e-05,12.17071]
[1779001586836,45.7,78060.55,6.1,-0.09644,5e-05,12.17027]
[1779001586886,45.71,78060.73,6.1,-0.09644,5e-05,12.16955]
[1779001588552,45.71,78060.55,6.1,-0.09645,5e-05,12.17066]
[1779001588629,45.71,78061.22,6.1,-0.09642,5e-05,12.16775]
[1779001594553,45.71,78067.07,6.1,-0.09609,5e-05,12.13667]
[1779001599557,45.71,78066.4,6.1,-0.09612,5e-05,12.13991]
[1779001604622,45.71,78066.08,6.1,-0.09614,5e-05,12.14157]
[1779001609657,45.71,78066.11,6.1,-0.09614,5e-05,12.1415]
[1779001615699,45.71,78066.06,6.1,-0.09614,5e-05,12.14181]
[1779001616581,45.71,78066.06,6.1,-0.09614,5e-05,12.14181]
[1779001621741,45.71,78065.6,6.1,-0.09617,5e-05,12.14403]
[1779001626777,45.71,78065.74,6.1,-0.09616,5e-05,12.14339]
[1779001631812,45.71,78065.85,6.1,-0.09616,5e-05,12.14289]
[1779001633594,45.71,78065.67,6.1,-0.09617,5e-05,12.14374]
[1779001638861,45.71,78066.0,6.1,-0.09615,5e-05,12.1422]
[1779001643896,45.71,78065.93,6.1,-0.09615,5e-05,12.14252]
[1779001648931,45.71,78069.22,6.1,-0.09598,5e-05,12.12709]
[1779001649102,45.71,78069.22,6.1,-0.09598,5e-05,12.12709]
[1779001649210,45.71,78069.22,6.1,-0.09598,5e-05,12.12709]
[1779001654975,45.71,78070.3,6.1,-0.0959,5e-05,12.11849]
[1779001660008,45.71,78071.91,6.1,-0.09582,5e-05,12.11111]
[1779001665043,45.71,78073.52,6.1,-0.09574,5e-05,12.10375]
[1779001667682,45.71,78073.25,6.1,-0.09575,5e-05,12.10507]
[1779001673099,45.71,78073.06,6.1,-0.09576,5e-05,12.10627]
[1779001683169,45.71,78073.03,6.1,-0.09577,5e-05,12.10687]
[1779001684705,45.71,78073.03,6.1,-0.09577,5e-05,12.10687]
[1779001693240,45.71,78073.01,6.1,-0.09578,5e-05,12.10743]
[1779001698275,45.71,78072.98,6.1,-0.09578,5e-05,12.10781]
[1779001701731,45.71,78073.01,6.1,-0.09578,5e-05,12.10776]
[1779001707345,45.71,78073.13,6.1,-0.09578,5e-05,12.10752]
[1779001712380,45.71,78072.99,6.1,-0.09576,5e-05,12.10475]
[1779001717415,45.71,78072.75,6.1,-0.09578,5e-05,12.10612]
[1779001718742,45.71,78072.75,6.1,-0.09578,5e-05,12.10612]
[1779001724464,45.72,78073.1,6.1,-0.09576,5e-05,12.10481]
[1779001729499,45.72,78073.2,6.1,-0.09576,5e-05,12.1046]
[1779001730235,45.72,78073.2,6.1,-0.09576,5e-05,12.1046]
[1779001732302,45.72,78074.1,6.1,-0.09572,5e-05,12.10048]
[1779001737555,45.72,78073.91,6.1,-0.09573,5e-05,12.10178]
[1779001743597,45.72,78073.28,6.1,-0.09577,5e-05,12.10511]
[1779001744605,45.72,78073.28,6.1,-0.09577,5e-05,12.10511]
[1779001745399,45.72,78073.28,6.1,-0.09577,5e-05,12.10516]
[1779001751868,45.72,78073.78,6.1,-0.09574,5e-05,12.10311]
[1779001757701,45.72,78073.78,6.1,-0.09575,5e-05,12.10362]
[1779001763407,45.72,78074.23,6.1,-0.09573,5e-05,12.10163]
[1779001768779,45.72,78075.2,6.1,-0.09568,5e-05,12.09768]
[1779001773814,45.72,78075.52,6.1,-0.09565,5e-05,12.09289]
[1779001778851,45.72,78075.59,6.1,-0.09565,5e-05,12.09299]
[1779001783886,45.72,78075.37,6.1,-0.09566,5e-05,12.09451]
[1779001788921,45.73,78074.77,6.1,-0.0957,5e-05,12.09786]
[1779001793956,45.73,78075.15,6.1,-0.09569,5e-05,12.09666]
[1779001799013,45.73,78075.08,6.1,-0.0957,5e-05,12.09749]
[1779001805033,45.73,78065.38,6.1,-0.09621,5e-05,12.14372]
[1779001810071,45.73,78065.5,6.1,-0.09621,5e-05,12.14346]
[1779001812313,45.73,78065.58,6.1,-0.0962,5e-05,12.14314]
[1779001823162,45.73,78065.19,6.1,-0.09623,5e-05,12.14571]
[1779001828197,45.73,78064.05,6.1,-0.0963,5e-05,12.1514]
[1779001833232,45.73,78064.65,6.1,-0.09624,5e-05,12.14517]
[1779001835570,45.73,78064.65,6.1,-0.09624,5e-05,12.14517]
[1779001835632,45.73,78064.65,6.1,-0.09624,5e-05,12.14528]
[1779001837515,45.73,78064.82,6.1,-0.09624,5e-05,12.14453]
[1779001837838,45.73,78064.82,6.1,-0.09624,5e-05,12.14453]
[1779001845316,45.74,78064.66,6.1,-0.09627,5e-05,12.14792]
[1779001848014,45.74,78063.67,6.1,-0.09633,5e-05,12.15289]
[1779001848044,45.74,78066.67,6.1,-0.09618,5e-05,12.1394]
[1779001853372,45.74,78068.45,6.1,-0.09609,5e-05,12.13125]
[1779001858407,45.74,78068.47,6.1,-0.09609,5e-05,12.13136]
[1779001863442,45.74,78068.69,6.1,-0.09608,5e-05,12.13048]
[1779001868477,45.74,78068.61,6.1,-0.09608,5e-05,12.13098]
[1779001873512,45.74,78068.35,6.1,-0.0961,5e-05,12.13228]
[1779001877019,45.74,78067.37,6.1,-0.09615,5e-05,12.13691]
[1779001877120,45.74,78067.15,6.1,-0.09616,5e-05,12.13795]
[1779001882575,45.75,78067.52,6.1,-0.09616,5e-05,12.13761]
[1779001887610,45.75,78067.31,6.1,-0.09618,5e-05,12.14]
[1779001892645,45.75,78065.84,6.1,-0.09625,5e-05,12.14458]
[1779001898687,45.76,78065.49,6.1,-0.09628,5e-05,12.1478]
[1779001905736,45.76,78065.7,6.1,-0.09629,5e-05,12.14862]
[1779001910771,45.76,78067.89,6.1,-0.09619,5e-05,12.13984]
[1779001915806,45.77,78066.81,6.1,-0.09627,5e-05,12.14625]
[1779001921130,45.77,78066.94,6.1,-0.09627,5e-05,12.14668]
[1779001924860,45.77,78066.61,6.1,-0.0963,5e-05,12.14926]
[1779001924869,45.77,78066.72,6.1,-0.0963,5e-05,12.149]
[1779001927555,45.77,78077.69,6.1,-0.09572,5e-05,12.09743]
[1779001932925,45.77,78078.35,6.1,-0.09569,5e-05,12.09472]
[1779001933628,45.77,78078.35,6.1,-0.09569,5e-05,12.09472]
[1779001944002,45.78,78075.36,6.1,-0.09586,5e-05,12.10967]
[1779001950049,45.78,78073.06,6.1,-0.09598,5e-05,12.12085]
[1779001951333,45.78,78073.06,6.1,-0.09598,5e-05,12.12085]
[1779001957098,45.78,78071.19,6.1,-0.09606,5e-05,12.12647]
[1779001957336,45.78,78071.19,6.1,-0.09606,5e-05,12.12647]
[1779001968175,45.78,78071.85,6.1,-0.09603,5e-05,12.12401]
[1779001974217,45.78,78072.73,6.1,-0.09599,5e-05,12.12016]
[1779001979252,45.78,78072.74,6.1,-0.09599,5e-05,12.12032]
[1779001984287,45.78,78072.5,6.1,-0.09601,5e-05,12.12163]
[1779001989322,45.78,78072.65,6.1,-0.096,5e-05,12.12107]
[1779001999392,45.78,78072.65,6.1,-0.096,5e-05,12.1214]
[1779002004427,45.78,78074.33,6.1,-0.09592,5e-05,12.11362]
[1779002009462,45.78,78074.59,6.1,-0.0959,5e-05,12.11256]
[1779002014497,45.78,78073.66,6.1,-0.09593,5e-05,12.11337]
[1779002019533,45.78,78073.73,6.1,-0.09593,5e-05,12.11315]
[1779002025566,45.78,78073.67,6.1,-0.09593,5e-05,12.1135]
[1779002027093,45.78,78072.82,6.1,-0.09598,5e-05,12.11753]
[1779002027194,45.78,78071.23,6.1,-0.09606,5e-05,12.12501]
[1779002029346,45.78,78069.11,6.1,-0.09617,5e-05,12.13497]
[1779002033989,45.79,78073.76,6.1,-0.09594,5e-05,12.11451]
[1779002034090,45.79,78073.95,6.1,-0.09594,5e-05,12.11422]
[1779002039673,45.79,78074.32,6.1,-0.09592,5e-05,12.11256]
[1779002042744,45.79,78074.31,6.1,-0.09592,5e-05,12.11263]
[1779002048736,45.79,78073.67,6.1,-0.09595,5e-05,12.11573]
[1779002053771,45.79,78072.94,6.1,-0.09599,5e-05,12.1192]
[1779002060820,45.79,78072.6,6.1,-0.09601,5e-05,12.12083]
[1779002067870,45.79,78072.57,6.1,-0.09601,5e-05,12.121]
[1779002070428,45.79,78073.13,6.1,-0.09598,5e-05,12.11838]
[1779002079954,45.79,78072.6,6.1,-0.09599,5e-05,12.1173]
[1779002083857,45.79,78072.29,6.1,-0.09601,5e-05,12.1188]
[1779002084112,45.79,78072.29,6.1,-0.09601,5e-05,12.1188]
[1779002090024,45.79,78065.56,6.1,-0.09636,5e-05,12.15027]
[1779002095061,45.79,78065.62,6.1,-0.09635,5e-05,12.14981]
[1779002100096,45.79,78066.19,6.1,-0.09632,5e-05,12.14698]
[1779002105131,45.79,78065.49,6.1,-0.09635,5e-05,12.15014]
[1779002110167,45.79,78065.52,6.1,-0.09635,5e-05,12.14985]
[1779002112972,45.79,78065.52,6.1,-0.09635,5e-05,12.14985]
[1779002119353,45.79,78065.52,6.1,-0.09635,5e-05,12.14977]
[1779002120350,45.79,78065.52,6.1,-0.09635,5e-05,12.1496]
[1779002122135,45.79,78065.52,6.1,-0.09635,5e-05,12.14958]
[1779002129300,45.79,78065.35,6.1,-0.09635,5e-05,12.15016]
[1779002134335,45.79,78065.35,6.1,-0.09633,5e-05,12.14637]
[1779002139022,45.79,78065.39,6.1,-0.09633,5e-05,12.14613]
[1779002139121,45.79,78065.39,6.1,-0.09633,5e-05,12.14613]
[1779002139494,45.79,78065.39,6.1,-0.09633,5e-05,12.14613]
[1779002140539,45.79,78057.96,6.1,-0.09672,5e-05,12.18102]
[1779002141015,45.79,78057.96,6.1,-0.09672,5e-05,12.18102]
[1779002148127,45.79,78056.34,6.1,-0.0968,5e-05,12.1884]
[1779002148165,45.79,78056.34,6.1,-0.0968,5e-05,12.18833]
[1779002148932,45.79,78056.34,6.1,-0.0968,5e-05,12.18833]
[1779002154480,45.79,78055.95,6.1,-0.09683,5e-05,12.19142]
[1779002159515,45.79,78055.65,6.1,-0.09686,5e-05,12.19387]
[1779002164550,45.79,78055.66,6.1,-0.09687,5e-05,12.19486]
[1779002169585,45.8,78055.44,6.1,-0.09689,5e-05,12.19692]
[1779002174624,45.8,78056.38,6.1,-0.09685,5e-05,12.19354]
[1779002179010,45.8,78056.17,6.1,-0.09687,5e-05,12.19495]
[1779002179018,45.8,78055.59,6.1,-0.0969,5e-05,12.1981]
[1779002179762,45.8,78055.59,6.1,-0.0969,5e-05,12.1981]
[1779002179859,45.8,78055.59,6.1,-0.09691,5e-05,12.1983]
[1779002181764,45.8,78055.55,6.1,-0.09691,5e-05,12.19869]
[1779002181865,45.8,78055.55,6.1,-0.09691,5e-05,12.1989]
[1779002194763,45.8,78055.55,6.1,-0.09688,5e-05,12.1942]
[1779002198104,45.8,78055.55,6.1,-0.09688,5e-05,12.19405]
[1779002203826,45.8,78054.54,6.1,-0.09693,5e-05,12.19858]
[1779002209315,45.8,78054.28,6.1,-0.09694,5e-05,12.19971]
[1779002209321,45.8,78054.31,6.1,-0.09694,5e-05,12.19952]
[1779002214903,45.8,78054.4,6.1,-0.09695,5e-05,12.20038]
[1779002220945,45.8,78054.63,6.1,-0.09695,5e-05,12.20085]
[1779002232022,45.81,78054.0,6.1,-0.09701,5e-05,12.20664]
[1779002237058,45.81,78054.27,6.1,-0.09701,5e-05,12.20662]
[1779002242093,45.82,78053.83,6.1,-0.09705,5e-05,12.21018]
[1779002247551,45.82,78051.66,6.1,-0.09718,5e-05,12.22132]
[1779002253170,45.82,78051.1,6.1,-0.0972,5e-05,12.22183]
[1779002258205,45.82,78051.13,6.1,-0.09721,5e-05,12.2228]
[1779002263240,45.83,78051.06,6.1,-0.09723,5e-05,12.22424]
[1779002268275,45.83,78049.42,6.1,-0.09732,5e-05,12.23305]
[1779002269319,45.83,78049.42,6.1,-0.09732,5e-05,12.23305]
[1779002269423,45.83,78047.35,6.1,-0.09744,5e-05,12.24302]
[1779002275325,45.83,78047.85,6.1,-0.0974,5e-05,12.24013]
[1779002280360,45.83,78048.16,6.1,-0.09738,5e-05,12.23828]
[1779002285395,45.83,78048.19,6.1,-0.09738,5e-05,12.23777]
[1779002290432,45.83,78048.61,6.1,-0.09735,5e-05,12.23545]
[1779002295467,45.83,78048.15,6.1,-0.09737,5e-05,12.23729]
[1779002300954,45.83,78047.97,6.1,-0.09738,5e-05,12.23795]
[1779002303872,45.82,78047.0,6.1,-0.09743,5e-05,12.24221]
[1779002305988,45.82,78047.0,6.1,-0.09743,5e-05,12.24221]
[1779002315133,45.82,78046.8,6.1,-0.09743,5e-05,12.24246]
[1779002322659,45.82,78046.76,6.1,-0.0974,5e-05,12.23803]
[1779002324771,45.82,78046.72,6.1,-0.0974,5e-05,12.23816]
[1779002330338,45.82,78046.54,6.1,-0.09741,5e-05,12.2387]
[1779002330342,45.82,78046.58,6.1,-0.0974,5e-05,12.23839]
[1779002334453,45.82,78046.54,6.1,-0.09741,5e-05,12.23873]
[1779002334554,45.82,78046.58,6.1,-0.09741,5e-05,12.23898]
[1779002340329,45.82,78046.64,6.1,-0.09741,5e-05,12.2387]
[1779002340332,45.82,78046.64,6.1,-0.09741,5e-05,12.2387]
[1779002340480,45.82,78046.64,6.1,-0.09741,5e-05,12.2387]
[1779002340484,45.82,78046.64,6.1,-0.09741,5e-05,12.2387]
[1779002340503,45.82,78046.68,6.1,-0.0974,5e-05,12.23851]
[1779002341793,45.82,78033.8,6.1,-0.09809,5e-05,12.29967]
[1779002343459,45.82,78033.8,6.1,-0.09809,5e-05,12.29967]
[1779002343493,45.82,78031.82,6.1,-0.0982,5e-05,12.30967]
[1779002344359,45.82,78031.82,6.1,-0.0982,5e-05,12.30967]
[1779002344434,45.82,78034.78,6.1,-0.09805,5e-05,12.29574]
[1779002346126,45.82,78039.46,6.1,-0.0978,5e-05,12.27402]
[1779002346463,45.82,78039.46,6.1,-0.0978,5e-05,12.27402]
[1779002346564,45.83,78040.37,6.1,-0.09776,5e-05,12.2701]
[1779002346824,45.83,78040.37,6.1,-0.09776,5e-05,12.2701]
[1779002352871,45.83,78040.8,6.1,-0.09774,5e-05,12.26866]
[1779002355601,45.83,78040.8,6.1,-0.09774,5e-05,12.26866]
[1779002355966,45.83,78040.77,6.1,-0.09775,5e-05,12.2691]
[1779002361101,45.83,78041.12,6.1,-0.09773,5e-05,12.26786]
[1779002366969,45.83,78039.3,6.1,-0.09783,5e-05,12.27713]
[1779002372008,45.83,78039.19,6.1,-0.09782,5e-05,12.27443]
[1779002376769,45.83,78038.84,6.1,-0.09784,5e-05,12.27646]
[1779002382077,45.83,78036.06,6.1,-0.098,5e-05,12.29012]
[1779002387112,45.83,78034.98,6.1,-0.09806,5e-05,12.29562]
[1779002392147,45.84,78035.62,6.1,-0.09803,5e-05,12.29299]
[1779002397182,45.84,78035.43,6.1,-0.09804,5e-05,12.29429]
[1779002398282,45.84,78035.43,6.1,-0.09804,5e-05,12.29429]
[1779002403634,45.84,78034.12,6.1,-0.09812,5e-05,12.30085]
[1779002403734,45.84,78034.22,6.1,-0.09811,5e-05,12.30052]
[1779002410273,45.84,78034.42,6.1,-0.09813,5e-05,12.3017]
[1779002415553,45.85,78034.46,6.1,-0.09814,5e-05,12.30327]
[1779002421350,45.85,78034.33,6.1,-0.09818,5e-05,12.30633]
[1779002422744,45.85,78034.33,6.1,-0.09818,5e-05,12.30633]
[1779002422796,45.85,78034.33,6.1,-0.09818,5e-05,12.30633]
[1779002424903,45.85,78033.07,6.1,-0.09825,5e-05,12.31329]
[1779002425378,45.85,78032.94,6.1,-0.09826,5e-05,12.3141]
[1779002425808,45.85,78032.94,6.1,-0.09826,5e-05,12.3141]
[1779002426385,45.85,78032.97,6.1,-0.09826,5e-05,12.31386]
[1779002431420,45.85,78033.08,6.1,-0.09823,5e-05,12.30919]
[1779002437581,45.85,78033.38,6.1,-0.09821,5e-05,12.30743]
[1779002437662,45.85,78033.4,6.1,-0.0982,5e-05,12.30718]
[1779002443504,45.85,78032.93,6.1,-0.09824,5e-05,12.31058]
[1779002448539,45.86,78036.67,6.1,-0.09805,5e-05,12.2939]
[1779002453574,45.86,78043.24,6.1,-0.09772,5e-05,12.26415]
[1779002458609,45.86,78043.0,6.1,-0.09774,5e-05,12.26656]
[1779002463644,45.87,78042.9,6.1,-0.09776,5e-05,12.26827]
[1779002464717,45.87,78042.9,6.1,-0.09776,5e-05,12.26827]
[1779002464793,45.87,78042.65,6.1,-0.09778,5e-05,12.26969]
[1779002467754,45.87,78041.13,6.1,-0.09786,5e-05,12.27677]
[1779002467794,45.87,78041.13,6.1,-0.09786,5e-05,12.27672]
[1779002468970,45.87,78041.13,6.1,-0.09786,5e-05,12.27672]
[1779002469686,45.87,78041.49,6.1,-0.09784,5e-05,12.2752]
[1779002474721,45.87,78041.01,6.1,-0.09786,5e-05,12.27718]
[1779002479575,45.87,78040.94,6.1,-0.09787,5e-05,12.2774]
[1779002479758,45.87,78040.68,6.1,-0.09788,5e-05,12.27846]
[1779002482699,45.87,78040.26,6.1,-0.0979,5e-05,12.28088]
[1779002482800,45.87,78040.26,6.1,-0.09791,5e-05,12.2811]
[1779002487354,45.87,78039.59,6.1,-0.09794,5e-05,12.28407]
[1779002487816,45.87,78037.24,6.1,-0.09806,5e-05,12.29502]
[1779002492851,45.87,78034.23,6.1,-0.09821,5e-05,12.30646]
[1779002498893,45.87,78033.78,6.1,-0.09824,5e-05,12.30967]
[1779002503235,45.87,78033.71,6.1,-0.09826,5e-05,12.31072]
[1779002503337,45.87,78033.96,6.1,-0.09824,5e-05,12.30954]
[1779002508783,45.87,78034.51,6.1,-0.09821,5e-05,12.30673]
[1779002509511,45.87,78034.65,6.1,-0.0982,5e-05,12.30597]
[1779002509612,45.87,78034.04,6.1,-0.09823,5e-05,12.30875]
[1779002512632,45.87,78033.5,6.1,-0.09826,5e-05,12.31149]
[1779002512733,45.87,78033.98,6.1,-0.09824,5e-05,12.30958]
[1779002512940,45.87,78033.98,6.1,-0.09824,5e-05,12.30958]
[1779002512991,45.87,78033.95,6.1,-0.09824,5e-05,12.30972]
[1779002518029,45.87,78034.28,6.1,-0.09824,5e-05,12.30907]
[1779002523064,45.88,78036.71,6.1,-0.09812,5e-05,12.29855]
[1779002528099,45.88,78037.72,6.1,-0.09808,5e-05,12.29479]
[1779002534141,45.88,78037.68,6.1,-0.09809,5e-05,12.2962]
[1779002539176,45.88,78037.89,6.1,-0.09809,5e-05,12.29619]
[1779002545218,45.89,78037.63,6.1,-0.09812,5e-05,12.2986]
[1779002550253,45.89,78037.54,6.1,-0.09813,5e-05,12.29998]
[1779002562403,45.89,78037.58,6.1,-0.09811,5e-05,12.29686]
[1779002562691,45.89,78037.58,6.1,-0.09811,5e-05,12.29686]
[1779002563857,45.89,78037.58,6.1,-0.09813,5e-05,12.29858]
[1779002563958,45.9,78037.58,6.1,-0.09813,5e-05,12.29876]
[1779002568744,45.89,78036.43,6.1,-0.09819,5e-05,12.304]
[1779002568802,45.89,78036.65,6.1,-0.09818,5e-05,12.30265]
[1779002574768,45.9,78036.19,6.1,-0.09821,5e-05,12.30555]
[1779002574869,45.9,78035.09,6.1,-0.09827,5e-05,12.3111]
[1779002575399,45.9,78035.09,6.1,-0.09827,5e-05,12.3111]
[1779002575500,45.9,78035.11,6.1,-0.09827,5e-05,12.31089]
[1779002581471,45.9,78034.86,6.1,-0.0983,5e-05,12.31309]
[1779002586506,45.9,78034.89,6.1,-0.0983,5e-05,12.31379]
[1779002591541,45.9,78033.64,6.1,-0.09838,5e-05,12.32052]
[1779002596576,45.9,78033.08,6.1,-0.09842,5e-05,12.32396]
[1779002601611,45.91,78033.16,6.1,-0.09842,5e-05,12.32436]
[1779002602349,45.91,78033.16,6.1,-0.09842,5e-05,12.32436]
[1779002603185,45.91,78033.16,6.1,-0.09842,5e-05,12.32436]
[1779002608660,45.91,78033.95,6.1,-0.09839,5e-05,12.32173]
[1779002613695,45.91,78034.15,6.1,-0.09836,5e-05,12.3179]
[1779002618730,45.91,78038.72,6.1,-0.09813,5e-05,12.29725]
[1779002626787,45.92,78038.23,6.1,-0.09817,5e-05,12.30107]
[1779002632396,45.92,78038.36,6.1,-0.09818,5e-05,12.30119]
[1779002638707,45.92,78038.62,6.1,-0.09817,5e-05,12.30106]
[1779002638871,45.92,78040.49,6.1,-0.09808,5e-05,12.2926]
[1779002643900,45.92,78051.06,6.1,-0.09752,5e-05,12.24264]
[1779002648945,45.92,78051.55,6.1,-0.09749,5e-05,12.24027]
[1779002651099,45.92,78051.66,6.1,-0.09748,5e-05,12.23974]
[1779002657001,45.92,78073.3,6.1,-0.09635,5e-05,12.13795]
[1779002657600,45.92,78073.3,6.1,-0.09635,5e-05,12.13795]
[1779002659455,45.92,78073.28,6.1,-0.09635,5e-05,12.13807]
[1779002667072,45.92,78073.15,6.1,-0.09635,5e-05,12.13869]
[1779002670755,45.92,78074.39,6.1,-0.09629,5e-05,12.13285]
[1779002675972,45.92,78074.81,6.1,-0.09624,5e-05,12.12718]
[1779002681291,45.92,78075.27,6.1,-0.09622,5e-05,12.12497]
[1779002681294,45.92,78075.27,6.1,-0.09622,5e-05,12.12497]
[1779002687054,45.92,78076.13,6.1,-0.09617,5e-05,12.12089]
[1779002692248,45.92,78075.62,6.1,-0.0962,5e-05,12.12315]
[1779002697283,45.92,78075.21,6.1,-0.09622,5e-05,12.12494]
[1779002702318,45.92,78075.83,6.1,-0.09618,5e-05,12.12188]
[1779002708361,45.92,78073.41,6.1,-0.09631,5e-05,12.13303]
[1779002713396,45.92,78075.35,6.1,-0.0962,5e-05,12.12372]
[1779002715548,45.92,78075.42,6.1,-0.0962,5e-05,12.12336]
[1779002720558,45.92,78086.73,6.1,-0.09561,5e-05,12.07005]
[1779002726487,45.92,78087.52,6.1,-0.09557,5e-05,12.06675]
[1779002731522,45.92,78103.47,6.1,-0.09472,5e-05,11.98892]
[1779002736567,45.92,78097.11,6.1,-0.09506,5e-05,12.01952]
[1779002742012,45.92,78102.06,6.1,-0.09481,5e-05,11.99722]
[1779002748406,45.92,78102.68,6.1,-0.09479,5e-05,11.9952]
[1779002753687,45.93,78111.17,6.1,-0.09437,5e-05,11.95729]
[1779002754450,45.93,78111.17,6.1,-0.09437,5e-05,11.95729]
[1779002754694,45.93,78113.5,6.1,-0.09425,5e-05,11.94645]
[1779002760736,45.93,78112.74,6.1,-0.09429,5e-05,11.95031]
[1779002761633,45.93,78112.74,6.1,-0.09429,5e-05,11.95031]
[1779002761743,45.93,78110.93,6.1,-0.09439,5e-05,11.95881]
[1779002766778,45.93,78107.99,6.1,-0.09455,5e-05,11.97385]
[1779002772820,45.94,78108.08,6.1,-0.09456,5e-05,11.97498]
[1779002777855,45.94,78107.29,6.1,-0.09462,5e-05,11.97994]
[1779002782890,45.94,78106.5,6.1,-0.09467,5e-05,11.98486]
[1779002787925,45.94,78103.15,6.1,-0.09486,5e-05,12.00168]
[1779002792961,45.95,78103.89,6.1,-0.09481,5e-05,11.9956]
[1779002797996,45.95,78106.18,6.1,-0.0947,5e-05,11.98597]
[1779002803031,45.95,78109.38,6.1,-0.09455,5e-05,11.97221]
[1779002808034,45.95,78109.99,6.1,-0.09453,5e-05,11.97034]
[1779002808042,45.95,78109.99,6.1,-0.09453,5e-05,11.97034]
[1779002808069,45.96,78110.63,6.1,-0.0945,5e-05,11.96761]
[1779002815116,45.96,78114.86,6.1,-0.09428,5e-05,11.94806]
[1779002821158,45.96,78115.39,6.1,-0.09425,5e-05,11.94585]
[1779002826193,45.96,78115.98,6.1,-0.09423,5e-05,11.94343]
[1779002831228,45.96,78116.46,6.1,-0.09421,5e-05,11.94158]
[1779002836263,45.96,78116.03,6.1,-0.09423,5e-05,11.944]
[1779002841298,45.96,78116.36,6.1,-0.09422,5e-05,11.94289]
[1779002846334,45.96,78116.75,6.1,-0.09421,5e-05,11.94154]
[1779002851368,45.96,78113.05,6.1,-0.09438,5e-05,11.95553]
[1779002860432,45.96,78112.83,6.1,-0.0944,5e-05,11.95727]
[1779002865467,45.96,78110.08,6.1,-0.09454,5e-05,11.97044]
[1779002872516,45.97,78109.82,6.1,-0.09456,5e-05,11.97213]
[1779002877551,45.97,78109.89,6.1,-0.09456,5e-05,11.97217]
[1779002882586,45.97,78109.17,6.1,-0.0946,5e-05,11.9759]
[1779002883775,45.97,78109.17,6.1,-0.0946,5e-05,11.9759]
[1779002883846,45.97,78108.96,6.1,-0.09461,5e-05,11.97702]
[1779002890654,45.97,78100.7,6.1,-0.09506,5e-05,12.01726]
[1779002896696,45.97,78100.95,6.1,-0.09506,5e-05,12.01755]
[1779002902738,45.98,78102.15,6.1,-0.09501,5e-05,12.01334]
[1779002907773,45.98,78100.33,6.1,-0.09512,5e-05,12.02292]
[1779002912808,45.98,78100.37,6.1,-0.09511,5e-05,12.02018]
[1779002917843,45.99,78100.2,6.1,-0.09512,5e-05,12.02188]
[1779002922878,45.99,78100.29,6.1,-0.09513,5e-05,12.02231]
[1779002927913,45.99,78099.59,6.1,-0.09517,5e-05,12.02638]
[1779002932948,45.99,78100.08,6.1,-0.09516,5e-05,12.02487]
[1779002937983,45.99,78100.1,6.1,-0.09516,5e-05,12.02553]
[1779002943018,45.99,78101.35,6.1,-0.09511,5e-05,12.02043]
[1779002948053,46.0,78101.19,6.1,-0.09512,5e-05,12.02192]
[1779002953088,46.0,78101.67,6.1,-0.09511,5e-05,12.0204]
[1779002960137,46.0,78101.66,6.1,-0.09512,5e-05,12.02143]
[1779002966600,46.0,78094.61,6.1,-0.09549,5e-05,12.0548]
[1779002966609,46.0,78094.61,6.1,-0.09549,5e-05,12.0548]
[1779002967640,46.0,78094.61,6.1,-0.09549,5e-05,12.05481]
[1779002973228,46.0,78093.73,6.1,-0.09551,5e-05,12.05576]
[1779002978263,46.0,78093.75,6.1,-0.09552,5e-05,12.0561]
[1779002983298,46.0,78093.55,6.1,-0.09553,5e-05,12.05748]
[1779002988333,46.01,78092.18,6.1,-0.09561,5e-05,12.06431]
[1779002993368,46.01,78092.8,6.1,-0.09558,5e-05,12.06184]
[1779002998403,46.01,78093.54,6.1,-0.09555,5e-05,12.05882]
[1779003003438,46.01,78099.52,6.1,-0.09524,5e-05,12.03142]
[1779003008473,46.01,78098.68,6.1,-0.09529,5e-05,12.036]
[1779003013508,46.01,78097.09,6.1,-0.09538,5e-05,12.04401]
[1779003018690,46.01,78096.1,6.1,-0.09544,5e-05,12.04906]
[1779003024590,46.01,78098.69,6.1,-0.09531,5e-05,12.03776]
[1779003029625,46.02,78098.36,6.1,-0.09534,5e-05,12.03989]
[1779003034660,46.02,78098.4,6.1,-0.09532,5e-05,12.03661]
[1779003039695,46.02,78099.85,6.1,-0.09525,5e-05,12.03046]
[1779003044730,46.02,78105.43,6.1,-0.09497,5e-05,12.00514]
[1779003049544,46.02,78105.53,6.1,-0.09497,5e-05,12.00536]
[1779003049765,46.02,78108.84,6.1,-0.0948,5e-05,11.99011]
[1779003054800,46.02,78105.99,6.1,-0.09495,5e-05,12.0035]
[1779003059835,46.02,78106.24,6.1,-0.09493,5e-05,12.00235]
[1779003065879,46.02,78106.51,6.1,-0.09492,5e-05,12.00114]
[1779003070914,46.02,78113.03,6.1,-0.09459,5e-05,11.97085]
[1779003075954,46.02,78116.02,6.1,-0.09443,5e-05,11.95721]
[1779003077810,46.02,78116.75,6.1,-0.0944,5e-05,11.95388]
[1779003083003,46.02,78125.0,6.1,-0.09398,5e-05,11.91639]
[1779003086527,46.03,78127.83,6.1,-0.09384,5e-05,11.90374]
[1779003087031,46.03,78128.37,6.1,-0.09382,5e-05,11.9016]
[1779003091706,46.03,78130.0,6.1,-0.09373,5e-05,11.89186]
[1779003092066,46.03,78130.68,6.1,-0.09369,5e-05,11.88883]
[1779003099557,46.03,78132.41,6.1,-0.09361,5e-05,11.88132]
[1779003105157,46.03,78138.57,6.1,-0.09331,5e-05,11.85414]
[1779003110192,46.04,78138.75,6.1,-0.09331,5e-05,11.85422]
[1779003111272,46.04,78138.75,6.1,-0.09331,5e-05,11.85422]
[1779003111285,46.04,78138.94,6.1,-0.0933,5e-05,11.85352]
[1779003113793,46.04,78138.94,6.1,-0.0933,5e-05,11.85352]
[1779003114220,46.04,78140.67,6.1,-0.09323,5e-05,11.84659]
[1779003119255,46.04,78143.74,6.1,-0.09308,5e-05,11.83339]
[1779003124290,46.04,78144.41,6.1,-0.09306,5e-05,11.83132]
[1779003129325,46.05,78153.59,6.1,-0.09261,5e-05,11.79008]
[1779003133511,46.05,78155.89,6.1,-0.0925,5e-05,11.78026]
[1779003134360,46.05,78160.81,6.1,-0.09225,5e-05,11.75784]
[1779003139395,46.05,78162.39,6.1,-0.09217,5e-05,11.75072]
[1779003144431,46.05,78162.0,6.1,-0.0922,5e-05,11.75268]
[1779003149466,46.05,78161.09,6.1,-0.09224,5e-05,11.75699]
[1779003154501,46.05,78163.61,6.1,-0.09209,5e-05,11.74185]
[1779003159503,46.05,78164.59,6.1,-0.09204,5e-05,11.73748]
[1779003164572,46.05,78172.79,6.1,-0.09163,5e-05,11.69994]
[1779003169608,46.05,78172.74,6.1,-0.09164,5e-05,11.70061]
[1779003174643,46.05,78165.91,6.1,-0.09199,5e-05,11.73236]
[1779003176319,46.05,78165.91,6.1,-0.09199,5e-05,11.73236]
[1779003177484,46.05,78165.6,6.1,-0.092,5e-05,11.73384]
[1779003182702,46.05,78165.01,6.1,-0.09204,5e-05,11.73668]
[1779003187250,46.05,78164.57,6.1,-0.09206,5e-05,11.73876]
[1779003187293,46.05,78163.93,6.1,-0.09209,5e-05,11.74173]
[1779003188161,46.05,78163.93,6.1,-0.09209,5e-05,11.74173]
[1779003188217,46.06,78163.97,6.1,-0.09209,5e-05,11.74183]
[1779003193779,46.06,78159.31,6.1,-0.09236,5e-05,11.76606]
[1779003195787,46.06,78159.31,6.1,-0.09236,5e-05,11.76606]
[1779003195793,46.06,78160.9,6.1,-0.09229,5e-05,11.7598]
[1779003200828,46.07,78160.83,6.1,-0.09231,5e-05,11.76218]
[1779003205866,46.07,78161.16,6.1,-0.09232,5e-05,11.76271]
[1779003210901,46.08,78160.85,6.1,-0.09235,5e-05,11.76615]
[1779003215936,46.08,78164.19,6.1,-0.09218,5e-05,11.74914]
[1779003220971,46.09,78165.88,6.1,-0.09212,5e-05,11.7435]
[1779003226006,46.09,78166.24,6.1,-0.09213,5e-05,11.74399]
[1779003228543,46.09,78166.37,6.1,-0.09212,5e-05,11.74382]
[1779003228642,46.1,78167.77,6.1,-0.09206,5e-05,11.73822]
[1779003233830,46.1,78166.87,6.1,-0.09211,5e-05,11.74292]
[1779003234062,46.1,78166.27,6.1,-0.09214,5e-05,11.74582]
[1779003234804,46.1,78166.27,6.1,-0.09214,5e-05,11.74582]
[1779003235070,46.1,78166.46,6.1,-0.09214,5e-05,11.74537]
[1779003240104,46.1,78168.18,6.1,-0.09206,5e-05,11.7381]
[1779003244833,46.1,78168.34,6.1,-0.09206,5e-05,11.73791]
[1779003245379,46.1,78168.35,6.1,-0.09206,5e-05,11.73843]
[1779003245856,46.1,78168.35,6.1,-0.09206,5e-05,11.73843]
[1779003246557,46.1,78168.35,6.1,-0.09206,5e-05,11.73843]
[1779003249865,46.1,78169.5,6.1,-0.09202,5e-05,11.73412]
[1779003250176,46.11,78169.75,6.1,-0.09201,5e-05,11.7334]
[1779003255209,46.11,78169.52,6.1,-0.09203,5e-05,11.73526]
[1779003260244,46.11,78170.06,6.1,-0.09201,5e-05,11.73344]
[1779003265280,46.11,78170.22,6.1,-0.09201,5e-05,11.73338]
[1779003270315,46.11,78170.04,6.1,-0.09202,5e-05,11.73484]
[1779003275350,46.11,78172.7,6.1,-0.09187,5e-05,11.71959]
[1779003280385,46.11,78172.85,6.1,-0.09187,5e-05,11.71962]
[1779003285420,46.12,78172.89,6.1,-0.09188,5e-05,11.72012]
[1779003290455,46.12,78172.91,6.1,-0.09188,5e-05,11.72069]
[1779003295490,46.12,78175.65,6.1,-0.09175,5e-05,11.70873]
[1779003300525,46.12,78174.83,6.1,-0.0918,5e-05,11.7132]
[1779003305560,46.12,78175.04,6.1,-0.0918,5e-05,11.71289]
[1779003310597,46.12,78169.11,6.1,-0.0921,5e-05,11.74082]
[1779003311617,46.12,78169.11,6.1,-0.0921,5e-05,11.74082]
[1779003311662,46.12,78165.08,6.1,-0.09231,5e-05,11.75947]
[1779003312517,46.12,78165.08,6.1,-0.09231,5e-05,11.75947]
[1779003312611,46.13,78165.02,6.1,-0.09231,5e-05,11.7601]
[1779003313401,46.13,78165.02,6.1,-0.09231,5e-05,11.7601]
[1779003313618,46.13,78165.36,6.1,-0.0923,5e-05,11.75859]
[1779003313824,46.13,78165.36,6.1,-0.0923,5e-05,11.75859]
[1779003314625,46.13,78165.04,6.1,-0.09231,5e-05,11.76012]
[1779003316955,46.13,78165.18,6.1,-0.09231,5e-05,11.75958]
[1779003317646,46.13,78165.32,6.1,-0.0923,5e-05,11.75929]
[1779003323688,46.13,78164.89,6.1,-0.09235,5e-05,11.76337]
[1779003329730,46.14,78164.85,6.1,-0.09237,5e-05,11.76565]
[1779003333007,46.14,78164.88,6.1,-0.09237,5e-05,11.76586]
[1779003333345,46.14,78165.31,6.1,-0.09234,5e-05,11.76097]
[1779003338793,46.14,78165.44,6.1,-0.09233,5e-05,11.76067]
[1779003343828,46.14,78166.01,6.1,-0.09231,5e-05,11.75836]
[1779003349870,46.14,78164.29,6.1,-0.0924,5e-05,11.76658]
[1779003356919,46.14,78165.0,6.1,-0.09236,5e-05,11.76367]
[1779003361958,46.14,78164.97,6.1,-0.09237,5e-05,11.76408]
[1779003366992,46.14,78169.98,6.1,-0.09212,5e-05,11.74137]
[1779003372027,46.14,78170.26,6.1,-0.09211,5e-05,11.74051]
[1779003377062,46.14,78170.98,6.1,-0.09208,5e-05,11.73761]
[1779003383104,46.15,78168.44,6.1,-0.09225,5e-05,11.75351]
[1779003390153,46.16,78168.27,6.1,-0.09227,5e-05,11.75521]
[1779003395188,46.16,78171.54,6.1,-0.09208,5e-05,11.73683]
[1779003400223,46.16,78171.69,6.1,-0.09208,5e-05,11.73654]
[1779003405259,46.16,78172.23,6.1,-0.09206,5e-05,11.73444]
[1779003410280,46.16,78172.48,6.1,-0.09205,5e-05,11.73369]
[1779003415329,46.16,78173.4,6.1,-0.09201,5e-05,11.72994]
[1779003420364,46.16,78174.35,6.1,-0.09196,5e-05,11.726]
[1779003421119,46.16,78174.35,6.1,-0.09196,5e-05,11.726]
[1779003426406,46.16,78176.53,6.1,-0.09186,5e-05,11.71654]
[1779003431038,46.16,78176.95,6.1,-0.09184,5e-05,11.715]
[1779003431185,46.16,78176.95,6.1,-0.09184,5e-05,11.715]
[1779003431516,46.16,78176.95,6.1,-0.09184,5e-05,11.715]
[1779003431617,46.16,78178.5,6.1,-0.09177,5e-05,11.70797]
[1779003436476,46.16,78165.77,6.1,-0.0924,5e-05,11.76559]
[1779003436865,46.16,78165.77,6.1,-0.0924,5e-05,11.76559]
[1779003437507,46.16,78163.39,6.1,-0.09252,5e-05,11.77666]
[1779003441136,46.16,78162.93,6.1,-0.09254,5e-05,11.77851]
[1779003448584,46.16,78163.08,6.1,-0.09253,5e-05,11.77742]
[1779003453619,46.16,78164.17,6.1,-0.09245,5e-05,11.7687]
[1779003454664,46.16,78164.17,6.1,-0.09245,5e-05,11.7687]
[1779003460668,46.16,78164.79,6.1,-0.09242,5e-05,11.76583]
[1779003463204,46.16,78162.12,6.1,-0.09255,5e-05,11.77811]
[1779003463210,46.16,78162.12,6.1,-0.09255,5e-05,11.77811]
[1779003463215,46.16,78162.12,6.1,-0.09255,5e-05,11.77811]
[1779003463689,46.16,78148.67,6.1,-0.09323,5e-05,11.84014]
[1779003464696,46.16,78134.34,6.1,-0.09396,5e-05,11.90642]
[1779003469732,46.16,78128.88,6.1,-0.09424,5e-05,11.93107]
[1779003472071,46.16,78129.02,6.1,-0.09423,5e-05,11.93015]
[1779003472755,46.16,78129.09,6.1,-0.09422,5e-05,11.92949]
[1779003477790,46.15,78128.65,6.1,-0.09422,5e-05,11.92983]
[1779003482385,46.15,78126.82,6.1,-0.0943,5e-05,11.93693]
[1779003487860,46.15,78126.24,6.1,-0.09431,5e-05,11.93746]
[1779003492896,46.14,78126.39,6.1,-0.09428,5e-05,11.93497]
[1779003494880,46.14,78126.37,6.1,-0.09428,5e-05,11.9347]
[1779003497843,46.14,78121.77,6.1,-0.09451,5e-05,11.95532]
[1779003497888,46.14,78121.12,6.1,-0.09453,5e-05,11.95754]
[1779003498998,46.14,78118.25,6.1,-0.09468,5e-05,11.97086]
[1779003499073,46.14,78118.25,6.1,-0.09468,5e-05,11.97086]
[1779003504980,46.13,78102.48,6.1,-0.09547,5e-05,12.0423]
[1779003510015,46.13,78099.98,6.1,-0.09559,5e-05,12.05217]
[1779003516060,46.12,78095.96,6.1,-0.09575,5e-05,12.06511]
[1779003521095,46.12,78089.75,6.1,-0.09605,5e-05,12.0921]
[1779003526130,46.11,78090.28,6.1,-0.096,5e-05,12.08757]
[1779003530555,46.11,78086.56,6.1,-0.09618,5e-05,12.10369]
[1779003534914,46.11,78085.26,6.1,-0.09623,5e-05,12.10804]
[1779003540160,46.1,78084.16,6.1,-0.09626,5e-05,12.11055]
[1779003541037,46.1,78084.32,6.1,-0.09624,5e-05,12.10894]
[1779003546274,46.09,78081.61,6.1,-0.09636,5e-05,12.11936]
[1779003551309,46.09,78086.65,6.1,-0.09607,5e-05,12.09369]
[1779003553762,46.09,78088.65,6.1,-0.09596,5e-05,12.08395]
[1779003559387,46.08,78095.45,6.1,-0.09558,5e-05,12.05001]
[1779003565607,46.08,78096.46,6.1,-0.09551,5e-05,12.04331]
[1779003571449,46.07,78103.6,6.1,-0.09509,5e-05,12.00436]
[1779003573564,46.07,78103.6,6.1,-0.09509,5e-05,12.00436]
[1779003576140,46.07,78104.41,6.1,-0.09504,5e-05,11.99932]
[1779003581522,46.07,78105.9,6.1,-0.09495,5e-05,11.99104]
[1779003586557,46.07,78105.98,6.1,-0.09493,5e-05,11.98959]
[1779003592599,46.06,78105.73,6.1,-0.09493,5e-05,11.98951]
[1779003597634,46.06,78110.79,6.1,-0.09466,5e-05,11.96509]
[1779003602670,46.06,78117.82,6.1,-0.09429,5e-05,11.93168]
[1779003607705,46.06,78118.9,6.1,-0.09423,5e-05,11.92622]
[1779003609307,46.06,78119.05,6.1,-0.09422,5e-05,11.92545]
[1779003610178,46.06,78119.05,6.1,-0.09422,5e-05,11.92545]
[1779003610726,46.06,78118.83,6.1,-0.09423,5e-05,11.92604]
[1779003615761,46.05,78119.48,6.1,-0.09418,5e-05,11.92131]
[1779003616909,46.05,78119.48,6.1,-0.09418,5e-05,11.92131]
[1779003618810,46.05,78119.54,6.1,-0.09417,5e-05,11.92035]
[1779003624359,46.05,78119.54,6.1,-0.09415,5e-05,11.91836]
[1779003624610,46.05,78119.54,6.1,-0.09415,5e-05,11.91836]
[1779003624825,46.05,78119.64,6.1,-0.09414,5e-05,11.91756]
[1779003625343,46.05,78119.64,6.1,-0.09414,5e-05,11.91756]
[1779003625832,46.05,78119.55,6.1,-0.09414,5e-05,11.91821]
[1779003630867,46.05,78119.15,6.1,-0.09418,5e-05,11.92119]
[1779003635902,46.05,78119.28,6.1,-0.09416,5e-05,11.91801]
[1779003641058,46.05,78120.17,6.1,-0.09412,5e-05,11.91453]
[1779003646979,46.06,78120.65,6.1,-0.09411,5e-05,11.91403]
[1779003649299,46.06,78126.81,6.1,-0.0938,5e-05,11.88588]
[1779003650000,46.06,78128.85,6.1,-0.0937,5e-05,11.87638]
[1779003655035,46.06,78129.13,6.1,-0.09368,5e-05,11.87494]
[1779003660070,46.06,78129.13,6.1,-0.09368,5e-05,11.87478]
[1779003665551,46.06,78130.17,6.1,-0.09362,5e-05,11.86984]
[1779003671147,46.06,78129.42,6.1,-0.09366,5e-05,11.87316]
[1779003676182,46.06,78129.64,6.1,-0.09365,5e-05,11.87199]
[1779003681217,46.06,78130.65,6.1,-0.09359,5e-05,11.86714]
[1779003686253,46.06,78130.68,6.1,-0.09359,5e-05,11.86686]
[1779003691287,46.06,78130.84,6.1,-0.09356,5e-05,11.86229]
[1779003696322,46.06,78130.77,6.1,-0.09356,5e-05,11.86246]
[1779003701357,46.05,78130.47,6.1,-0.09357,5e-05,11.86369]
[1779003704378,46.05,78130.59,6.1,-0.09356,5e-05,11.86303]
[1779003706392,46.05,78131.29,6.1,-0.09353,5e-05,11.85971]
[1779003711427,46.05,78131.29,6.1,-0.09353,5e-05,11.85955]
[1779003716462,46.05,78132.31,6.1,-0.09347,5e-05,11.85467]
[1779003718763,46.05,78132.25,6.1,-0.09348,5e-05,11.85492]
[1779003718815,46.05,78128.96,6.1,-0.09364,5e-05,11.87011]
[1779003724518,46.06,78122.26,6.1,-0.094,5e-05,11.90223]
[1779003729553,46.06,78121.41,6.1,-0.09405,5e-05,11.90713]
[1779003731794,46.06,78121.32,6.1,-0.09406,5e-05,11.90774]
[1779003741116,46.06,78121.42,6.1,-0.09406,5e-05,11.90822]
[1779003742401,46.06,78121.42,6.1,-0.09408,5e-05,11.90937]
[1779003744220,46.06,78121.42,6.1,-0.09408,5e-05,11.90956]
[1779003755737,46.07,78121.42,6.1,-0.09408,5e-05,11.90862]
[1779003760771,46.07,78122.4,6.1,-0.09404,5e-05,11.90512]
[1779003766812,46.08,78122.45,6.1,-0.09405,5e-05,11.90614]
[1779003771847,46.08,78122.13,6.1,-0.09408,5e-05,11.90866]
[1779003776882,46.08,78124.51,6.1,-0.09397,5e-05,11.89869]
[1779003781917,46.08,78125.38,6.1,-0.09394,5e-05,11.89574]
[1779003786953,46.09,78125.77,6.1,-0.09393,5e-05,11.89502]
[1779003791988,46.09,78125.81,6.1,-0.09394,5e-05,11.8959]
[1779003797023,46.09,78125.33,6.1,-0.09397,5e-05,11.89915]
[1779003802058,46.09,78124.62,6.1,-0.09402,5e-05,11.90345]
[1779003807093,46.09,78124.75,6.1,-0.09402,5e-05,11.90381]
[1779003807256,46.09,78124.75,6.1,-0.09402,5e-05,11.90381]
[1779003818171,46.1,78125.34,6.1,-0.09399,5e-05,11.89951]
[1779003823206,46.1,78125.39,6.1,-0.094,5e-05,11.90022]
[1779003828249,46.1,78125.71,6.1,-0.09399,5e-05,11.89969]
[1779003834283,46.11,78126.64,6.1,-0.09396,5e-05,11.89656]
[1779003839318,46.11,78126.39,6.1,-0.09398,5e-05,11.89871]
[1779003847374,46.11,78126.44,6.1,-0.094,5e-05,11.90007]
[1779003852409,46.11,78126.59,6.1,-0.094,5e-05,11.90037]
[1779003857444,46.12,78126.5,6.1,-0.09401,5e-05,11.90177]
[1779003862479,46.12,78126.47,6.1,-0.09403,5e-05,11.9029]
[1779003867514,46.12,78126.49,6.1,-0.09404,5e-05,11.90378]
[1779003872549,46.12,78126.68,6.1,-0.09401,5e-05,11.9002]
[1779003877584,46.13,78126.66,6.1,-0.09402,5e-05,11.90129]
[1779003882619,46.13,78126.73,6.1,-0.09403,5e-05,11.90196]
[1779003887654,46.13,78127.12,6.1,-0.09402,5e-05,11.90115]
[1779003892689,46.13,78127.33,6.1,-0.09402,5e-05,11.90117]
[1779003896395,46.13,78127.65,6.1,-0.09401,5e-05,11.90028]
[1779003901752,46.14,78128.47,6.1,-0.09398,5e-05,11.89767]
[1779003906787,46.14,78128.64,6.1,-0.09398,5e-05,11.89788]
[1779003911822,46.14,78128.61,6.1,-0.094,5e-05,11.89902]
[1779003918340,46.15,78128.31,6.1,-0.09403,5e-05,11.90177]
[1779003923906,46.15,78128.71,6.1,-0.09402,5e-05,11.90106]
[1779003928843,46.15,78128.66,6.1,-0.09403,5e-05,11.90204]
[1779003934983,46.15,78128.71,6.1,-0.09402,5e-05,11.89944]
[1779003940019,46.15,78128.63,6.1,-0.09403,5e-05,11.90074]
[1779003943461,46.16,78128.67,6.1,-0.09403,5e-05,11.90111]
[1779003949084,46.16,78128.22,6.1,-0.09407,5e-05,11.90428]
[1779003955225,46.16,78128.61,6.1,-0.09406,5e-05,11.90318]
[1779003958551,46.16,78133.15,6.1,-0.09383,5e-05,11.8831]
[1779003964189,46.17,78138.33,6.1,-0.09358,5e-05,11.86048]
[1779003969224,46.17,78141.97,6.1,-0.09341,5e-05,11.84483]
[1779003976273,46.17,78143.39,6.1,-0.09336,5e-05,11.84007]
[1779003981309,46.18,78143.27,6.1,-0.09338,5e-05,11.84187]
[1779003986344,46.18,78147.19,6.1,-0.09319,5e-05,11.82504]
[1779003991379,46.18,78142.04,6.1,-0.09344,5e-05,11.84641]
[1779003996884,46.18,78142.12,6.1,-0.09345,5e-05,11.84702]
[1779003997036,46.18,78142.12,6.1,-0.09345,5e-05,11.84702]
[1779004002456,46.19,78137.77,6.1,-0.09369,5e-05,11.86873]
[1779004007491,46.19,78137.51,6.1,-0.09371,5e-05,11.871]
[1779004012526,46.19,78137.01,6.1,-0.09375,5e-05,11.87434]
[1779004017562,46.19,78136.01,6.1,-0.09381,5e-05,11.87994]
[1779004022597,46.2,78135.94,6.1,-0.09382,5e-05,11.88121]
[1779004028451,46.2,78135.59,6.1,-0.09385,5e-05,11.88377]
[1779004034681,46.2,78135.22,6.1,-0.09388,5e-05,11.88675]
[1779004039811,46.2,78135.22,6.1,-0.09389,5e-05,11.88746]
[1779004046765,46.21,78135.64,6.1,-0.09389,5e-05,11.88693]
[1779004051796,46.21,78135.78,6.1,-0.09388,5e-05,11.88664]
[1779004052054,46.21,78135.78,6.1,-0.09388,5e-05,11.88664]
[1779004057842,46.21,78137.08,6.1,-0.09381,5e-05,11.87857]
[1779004062880,46.21,78136.98,6.1,-0.09382,5e-05,11.87994]
[1779004068922,46.22,78137.41,6.1,-0.09381,5e-05,11.87903]
[1779004073146,46.22,78137.45,6.1,-0.09381,5e-05,11.87921]
[1779004078992,46.22,78136.91,6.1,-0.09386,5e-05,11.88329]
[1779004083330,46.22,78137.34,6.1,-0.09384,5e-05,11.88182]
[1779004084177,46.22,78137.31,6.1,-0.09385,5e-05,11.88213]
[1779004090070,46.22,78137.27,6.1,-0.09386,5e-05,11.8835]
[1779004095105,46.23,78138.32,6.1,-0.09382,5e-05,11.8795]
[1779004095530,46.23,78138.32,6.1,-0.09382,5e-05,11.8795]
[1779004101147,46.23,78137.93,6.1,-0.09385,5e-05,11.88241]
[1779004106182,46.23,78137.66,6.1,-0.09387,5e-05,11.88464]
[1779004111217,46.23,78137.54,6.1,-0.09386,5e-05,11.88253]
[1779004116252,46.24,78137.38,6.1,-0.09388,5e-05,11.88433]
[1779004121287,46.24,78137.12,6.1,-0.09391,5e-05,11.8866]
[1779004126322,46.24,78137.11,6.1,-0.09392,5e-05,11.88771]
[1779004131357,46.24,78137.03,6.1,-0.09394,5e-05,11.88916]
[1779004136392,46.25,78137.55,6.1,-0.09392,5e-05,11.88784]
[1779004136560,46.25,78137.55,6.1,-0.09392,5e-05,11.88784]
[1779004142434,46.25,78136.69,6.1,-0.09398,5e-05,11.89313]
[1779004147469,46.25,78137.75,6.1,-0.09394,5e-05,11.88932]
[1779004152504,46.25,78139.01,6.1,-0.09388,5e-05,11.88463]
[1779004160724,46.26,78138.95,6.1,-0.0939,5e-05,11.88582]
[1779004166603,46.26,78140.46,6.1,-0.09384,5e-05,11.88114]
[1779004171638,46.26,78140.28,6.1,-0.09384,5e-05,11.87944]
[1779004176673,46.27,78140.16,6.1,-0.09386,5e-05,11.88114]
[1779004181715,46.27,78143.67,6.1,-0.09369,5e-05,11.86609]
[1779004188602,46.27,78143.79,6.1,-0.09369,5e-05,11.86628]
[1779004188732,46.27,78143.83,6.1,-0.0937,5e-05,11.86684]
[1779004195810,46.28,78142.52,6.1,-0.09379,5e-05,11.8748]
[1779004200846,46.28,78142.27,6.1,-0.09381,5e-05,11.87709]
[1779004205881,46.28,78135.0,6.1,-0.09419,5e-05,11.91161]
[1779004210247,46.28,78134.57,6.1,-0.09422,5e-05,11.9141]
[1779004215952,46.29,78134.27,6.1,-0.09425,5e-05,11.91664]
[1779004220987,46.29,78130.99,6.1,-0.09443,5e-05,11.93253]
[1779004225914,46.29,78132.03,6.1,-0.09438,5e-05,11.92822]
[1779004231214,46.29,78137.79,6.1,-0.09409,5e-05,11.9023]
[1779004231215,46.29,78137.79,6.1,-0.09409,5e-05,11.9023]
[1779004238106,46.29,78138.02,6.1,-0.09407,5e-05,11.89878]
[1779004243148,46.29,78138.31,6.1,-0.09406,5e-05,11.89813]
[1779004248180,46.3,78138.42,6.1,-0.09406,5e-05,11.89827]
[1779004254223,46.3,78138.38,6.1,-0.09407,5e-05,11.89931]
[1779004261272,46.3,78138.28,6.1,-0.09409,5e-05,11.90054]
[1779004267314,46.3,78137.44,6.1,-0.09414,5e-05,11.90506]
[1779004272349,46.3,78138.9,6.1,-0.09407,5e-05,11.89893]
[1779004277384,46.3,78145.16,6.1,-0.09376,5e-05,11.87083]
[1779004282419,46.31,78145.36,6.1,-0.09376,5e-05,11.87087]
[1779004287457,46.31,78145.43,6.1,-0.09376,5e-05,11.87152]
[1779004292489,46.31,78145.75,6.1,-0.09373,5e-05,11.86736]
[1779004297589,46.31,78142.87,6.1,-0.09389,5e-05,11.88145]
[1779004299097,46.31,78139.64,6.1,-0.09406,5e-05,11.8967]
[1779004304574,46.32,78138.88,6.1,-0.09411,5e-05,11.90116]
[1779004309609,46.32,78134.35,6.1,-0.09435,5e-05,11.9228]
[1779004311604,46.32,78134.35,6.1,-0.09435,5e-05,11.9228]
[1779004317665,46.32,78133.95,6.1,-0.09438,5e-05,11.92563]
[1779004323708,46.32,78132.92,6.1,-0.09444,5e-05,11.9311]
[1779004328743,46.32,78133.28,6.1,-0.09442,5e-05,11.93005]
[1779004329415,46.32,78133.28,6.1,-0.09442,5e-05,11.93005]
[1779004336799,46.33,78132.42,6.1,-0.09448,5e-05,11.93503]
[1779004341108,46.33,78131.82,6.1,-0.09451,5e-05,11.93817]
[1779004346869,46.33,78128.76,6.1,-0.09468,5e-05,11.95319]
[1779004351904,46.33,78128.85,6.1,-0.09466,5e-05,11.94964]
[1779004356699,46.33,78129.19,6.1,-0.09464,5e-05,11.94843]
[1779004366111,46.33,78128.96,6.1,-0.09467,5e-05,11.9505]
[1779004372044,46.34,78128.82,6.1,-0.09469,5e-05,11.95231]
[1779004377079,46.34,78129.55,6.1,-0.09466,5e-05,11.94959]
[1779004383121,46.34,78129.36,6.1,-0.09467,5e-05,11.95129]
[1779004388053,46.34,78129.33,6.1,-0.09468,5e-05,11.9517]
[1779004390676,46.34,78141.01,6.1,-0.09409,5e-05,11.89835]
[1779004396212,46.35,78148.66,6.1,-0.09371,5e-05,11.86471]
[1779004401272,46.35,78148.59,6.1,-0.09373,5e-05,11.86608]
[1779004401273,46.35,78148.59,6.1,-0.09373,5e-05,11.86608]
[1779004409303,46.35,78146.89,6.1,-0.09384,5e-05,11.87613]
[1779004414338,46.36,78147.6,6.1,-0.09379,5e-05,11.87033]
[1779004418433,46.36,78147.77,6.1,-0.09379,5e-05,11.87046]
[1779004424408,46.36,78158.16,6.1,-0.09328,5e-05,11.82451]
[1779004428447,46.36,78158.0,6.1,-0.0933,5e-05,11.82609]
[1779004434478,46.37,78157.92,6.1,-0.09332,5e-05,11.82828]
[1779004443546,46.37,78158.21,6.1,-0.09333,5e-05,11.82917]
[1779004449280,46.38,78157.47,6.1,-0.09338,5e-05,11.83349]
[1779004454623,46.38,78156.44,6.1,-0.09345,5e-05,11.83972]
[1779004459658,46.38,78157.03,6.1,-0.09343,5e-05,11.83802]
[1779004470735,46.39,78157.19,6.1,-0.09345,5e-05,11.83945]
[1779004476779,46.39,78156.65,6.1,-0.09346,5e-05,11.83939]
[1779004489870,46.39,78157.23,6.1,-0.09346,5e-05,11.83911]
[1779004494905,46.4,78157.96,6.1,-0.09343,5e-05,11.83666]
[1779004500755,46.4,78158.35,6.1,-0.09342,5e-05,11.83559]
[1779004505982,46.4,78158.95,6.1,-0.0934,5e-05,11.83408]
[1779004511017,46.4,78158.84,6.1,-0.09341,5e-05,11.83547]
[1779004516052,46.41,78158.62,6.1,-0.09343,5e-05,11.83734]
[1779004521087,46.41,78160.29,6.1,-0.09336,5e-05,11.83052]
[1779004528918,46.41,78161.08,6.1,-0.09332,5e-05,11.82743]
[1779004534018,46.41,78161.8,6.1,-0.09328,5e-05,11.8221]
[1779004535838,46.41,78161.8,6.1,-0.09328,5e-05,11.82229]
[1779004541587,46.42,78165.4,6.1,-0.09311,5e-05,11.80695]
[1779004546705,46.42,78167.77,6.1,-0.093,5e-05,11.79707]
[1779004549829,46.42,78163.62,6.1,-0.09322,5e-05,11.81696]
[1779004551747,46.42,78158.28,6.1,-0.0935,5e-05,11.84166]
[1779004557339,46.42,78148.45,6.1,-0.09401,5e-05,11.88827]
[1779004562374,46.43,78147.83,6.1,-0.09405,5e-05,11.89198]
[1779004564701,46.43,78147.87,6.1,-0.09407,5e-05,11.89344]
[1779004564703,46.43,78147.87,6.1,-0.09407,5e-05,11.89344]
[1779004564771,46.43,78147.87,6.1,-0.09407,5e-05,11.89377]
[1779004571038,46.45,78143.88,6.1,-0.09438,5e-05,11.92153]
[1779004576474,46.48,78143.88,6.1,-0.0945,5e-05,11.93345]
[1779004581509,46.48,78143.84,6.1,-0.09452,5e-05,11.93496]
[1779004589082,46.49,78143.81,6.1,-0.09454,5e-05,11.93643]
[1779004593901,46.49,78143.48,6.1,-0.09457,5e-05,11.93927]
[1779004594053,46.49,78143.48,6.1,-0.09455,5e-05,11.93637]
[1779004596934,46.49,78138.69,6.1,-0.0948,5e-05,11.95895]
[1779004603663,46.5,78138.98,6.1,-0.09481,5e-05,11.9595]
[1779004605954,46.5,78138.98,6.1,-0.09481,5e-05,11.95974]
[1779004611210,46.5,78138.49,6.1,-0.09484,5e-05,11.96295]
[1779004612851,46.5,78138.41,6.1,-0.09486,5e-05,11.96401]
[1779004618684,46.5,78138.41,6.1,-0.09487,5e-05,11.96492]
[1779004623803,46.51,78138.41,6.1,-0.09488,5e-05,11.9667]
[1779004630061,46.51,78138.41,6.1,-0.09489,5e-05,11.96736]
[1779004635887,46.51,78138.41,6.1,-0.09491,5e-05,11.96932]
[1779004641929,46.52,78138.33,6.1,-0.09493,5e-05,11.97099]
[1779004643822,46.52,78138.68,6.1,-0.09492,5e-05,11.9696]
[1779004658041,46.52,78139.73,6.1,-0.09487,5e-05,11.96437]
[1779004664083,46.53,78140.02,6.1,-0.09487,5e-05,11.96437]
[1779004669118,46.53,78140.3,6.1,-0.09487,5e-05,11.96419]
[1779004670663,46.53,78140.3,6.1,-0.09487,5e-05,11.96419]
[1779004676167,46.54,78140.16,6.1,-0.09491,5e-05,11.96829]
[1779004678926,46.54,78140.05,6.1,-0.09492,5e-05,11.969]
[1779004679027,46.54,78140.45,6.1,-0.09493,5e-05,11.96949]
[1779004680989,46.54,78140.27,6.1,-0.09494,5e-05,11.97031]
[1779004680992,46.54,78140.27,6.1,-0.09494,5e-05,11.97031]
[1779004681090,46.55,78140.27,6.1,-0.09495,5e-05,11.97186]
[1779004687476,46.55,78140.27,6.1,-0.09496,5e-05,11.97268]
[1779004693286,46.55,78141.53,6.1,-0.09491,5e-05,11.9685]
[1779004698300,46.56,78141.53,6.1,-0.09492,5e-05,11.96932]
[1779004698321,46.56,78141.45,6.1,-0.09493,5e-05,11.96989]
[1779004705370,46.56,78141.53,6.1,-0.09496,5e-05,11.97289]
[1779004711412,46.57,78142.46,6.1,-0.09492,5e-05,11.9678]
[1779004714823,46.57,78144.63,6.1,-0.09482,5e-05,11.95878]
[1779004714839,46.58,78145.51,6.1,-0.09478,5e-05,11.95573]
[1779004717658,46.58,78144.66,6.1,-0.09483,5e-05,11.95985]
[1779004717759,46.58,78144.66,6.1,-0.09483,5e-05,11.96026]
[1779004720285,46.58,78144.51,6.1,-0.09485,5e-05,11.96144]
[1779004720475,46.58,78144.68,6.1,-0.09484,5e-05,11.96114]
[1779004725510,46.58,78145.02,6.1,-0.09484,5e-05,11.96059]
[1779004730545,46.58,78144.81,6.1,-0.09486,5e-05,11.96255]
[1779004732223,46.58,78144.8,6.1,-0.09486,5e-05,11.9628]
[1779004732559,46.58,78144.83,6.1,-0.09486,5e-05,11.96285]
[1779004736277,46.59,78144.97,6.1,-0.09487,5e-05,11.96316]
[1779004736587,46.59,78144.96,6.1,-0.09488,5e-05,11.96415]
[1779004740224,46.59,78144.59,6.1,-0.0949,5e-05,11.96642]
[1779004740625,46.59,78143.83,6.1,-0.09494,5e-05,11.97011]
[1779004745659,46.61,78144.17,6.1,-0.09499,5e-05,11.97494]
[1779004751080,46.64,78142.95,6.1,-0.0952,5e-05,11.99427]
[1779004756634,46.64,78142.96,6.1,-0.09523,5e-05,11.99662]
[1779004762780,46.65,78150.39,6.1,-0.09488,5e-05,11.96546]
[1779004767815,46.69,78150.69,6.1,-0.09505,5e-05,11.98151]
[1779004772850,46.72,78152.44,6.1,-0.09508,5e-05,11.98244]
[1779004777885,46.73,78152.36,6.1,-0.09514,5e-05,11.9882]
[1779004782920,46.74,78152.97,6.1,-0.09513,5e-05,11.98726]
[1779004788962,46.74,78153.28,6.1,-0.09513,5e-05,11.98805]
[1779004792467,46.75,78153.55,6.1,-0.09513,5e-05,11.9879]
[1779004797214,46.75,78153.77,6.1,-0.09515,5e-05,11.98911]
[1779004798025,46.75,78153.81,6.1,-0.09515,5e-05,11.98975]
[1779004799292,46.75,78153.44,6.1,-0.09517,5e-05,11.99172]
[1779004799601,46.75,78153.44,6.1,-0.09517,5e-05,11.99172]
[1779004800041,46.75,78152.0,6.1,-0.09524,5e-05,11.99808]
[1779004801449,46.75,78153.47,6.1,-0.09517,5e-05,11.99134]
[1779004800074,46.75,78153.47,6.1,-0.09517,5e-05,11.99134]
[1779004809467,46.75,78153.47,6.1,-0.09517,5e-05,11.99134]
[1779004810117,46.75,78165.05,6.1,-0.09458,5e-05,11.93827]
[1779004815168,46.75,78168.81,6.1,-0.09439,5e-05,11.92106]
[1779004820201,46.75,78169.05,6.1,-0.09438,5e-05,11.91996]
[1779004825236,46.75,78169.02,6.1,-0.09438,5e-05,11.9201]
[1779004831281,46.75,78159.04,6.1,-0.09486,5e-05,11.96211]
[1779004836317,46.75,78153.13,6.1,-0.09516,5e-05,11.98921]
[1779004841352,46.75,78149.35,6.1,-0.09536,5e-05,12.00655]
[1779004846387,46.75,78147.37,6.1,-0.09544,5e-05,12.01443]
[1779004851422,46.75,78145.56,6.1,-0.09552,5e-05,12.02114]
[1779004856609,46.74,78143.5,6.1,-0.09561,5e-05,12.02923]
[1779004858471,46.74,78131.06,6.1,-0.09624,5e-05,12.08577]
[1779004863508,46.74,78130.72,6.1,-0.09625,5e-05,12.08622]
[1779004867290,46.74,78130.35,6.1,-0.09626,5e-05,12.08747]
[1779004867410,46.74,78130.35,6.1,-0.09626,5e-05,12.08747]
[1779004867536,46.74,78127.8,6.1,-0.09639,5e-05,12.09876]
[1779004868821,46.74,78127.8,6.1,-0.09639,5e-05,12.09876]
[1779004871813,46.74,78123.06,6.1,-0.09663,5e-05,12.12002]
[1779004871901,46.73,78122.98,6.1,-0.09663,5e-05,12.12017]
[1779004881634,46.74,78123.01,6.1,-0.09664,5e-05,12.1208]
[1779004887676,46.74,78120.86,6.1,-0.09675,5e-05,12.13129]
[1779004894725,46.74,78121.29,6.1,-0.09671,5e-05,12.12639]
[1779004907816,46.74,78121.71,6.1,-0.09671,5e-05,12.12626]
[1779004913070,46.74,78121.71,6.1,-0.09671,5e-05,12.12626]
[1779004914605,46.75,78123.92,6.1,-0.09661,5e-05,12.11707]
[1779004918784,46.75,78124.17,6.1,-0.0966,5e-05,12.11667]
[1779004922106,46.75,78127.34,6.1,-0.09645,5e-05,12.10269]
[1779004928057,46.75,78128.34,6.1,-0.09641,5e-05,12.09919]
[1779004935008,46.76,78129.1,6.1,-0.09639,5e-05,12.09772]
[1779004936956,46.76,78129.2,6.1,-0.09639,5e-05,12.09748]
[1779004937040,46.76,78129.2,6.1,-0.09639,5e-05,12.09771]
[1779004940059,46.76,78131.79,6.1,-0.09627,5e-05,12.0868]
[1779004946371,46.77,78133.0,6.1,-0.09623,5e-05,12.08384]
[1779004948314,46.77,78134.18,6.1,-0.0962,5e-05,12.08053]
[1779004948396,46.77,78134.26,6.1,-0.0962,5e-05,12.0807]
[1779004951058,46.77,78134.26,6.1,-0.0962,5e-05,12.0807]
[1779004954771,46.78,78134.39,6.1,-0.09618,5e-05,12.07744]
[1779004954851,46.78,78134.39,6.1,-0.09618,5e-05,12.07796]
[1779004958062,46.78,78134.24,6.1,-0.0962,5e-05,12.07972]
[1779004964211,46.79,78134.51,6.1,-0.09623,5e-05,12.08271]
[1779004968685,46.79,78134.55,6.1,-0.09624,5e-05,12.08306]
[1779004968786,46.79,78134.55,6.1,-0.09625,5e-05,12.08464]
[1779004976264,46.8,78134.51,6.1,-0.09627,5e-05,12.08591]
[1779004981811,46.8,78134.48,6.1,-0.09629,5e-05,12.08795]
[1779004987374,46.81,78135.74,6.1,-0.09625,5e-05,12.08441]
[1779004997354,46.81,78136.3,6.1,-0.09623,5e-05,12.08294]
[1779005009528,46.82,78136.58,6.1,-0.09627,5e-05,12.08647]
[1779005014559,46.82,78137.37,6.1,-0.09622,5e-05,12.08019]
[1779005020249,46.83,78138.14,6.1,-0.09619,5e-05,12.07798]
[1779005025711,46.83,78138.16,6.1,-0.09621,5e-05,12.07948]
[1779005025772,46.83,78138.16,6.1,-0.09621,5e-05,12.07974]
[1779005031683,46.83,78136.72,6.1,-0.09628,5e-05,12.08623]
[1779005032845,46.83,78136.72,6.1,-0.09628,5e-05,12.08623]
[1779005032945,46.83,78136.65,6.1,-0.09629,5e-05,12.08652]
[1779005034409,46.83,78136.65,6.1,-0.09629,5e-05,12.08652]
[1779005039739,46.83,78135.71,6.1,-0.09635,5e-05,12.09203]
[1779005044426,46.83,78135.8,6.1,-0.09635,5e-05,12.09232]
[1779005049845,46.84,78136.13,6.1,-0.09634,5e-05,12.09125]
[1779005055852,46.83,78128.5,6.1,-0.09673,5e-05,12.126]
[1779005060886,46.83,78126.72,6.1,-0.09682,5e-05,12.13385]
[1779005062575,46.83,78126.7,6.1,-0.09682,5e-05,12.13387]
[1779005068942,46.84,78126.49,6.1,-0.09684,5e-05,12.13566]
[1779005075060,46.84,78126.42,6.1,-0.09682,5e-05,12.13286]
[1779005083040,46.84,78126.42,6.1,-0.09684,5e-05,12.13425]
[1779005088077,46.84,78126.48,6.1,-0.09684,5e-05,12.13461]
[1779005091647,46.84,78126.29,6.1,-0.09685,5e-05,12.13573]
[1779005097140,46.84,78125.27,6.1,-0.09692,5e-05,12.14125]
[1779005102175,46.85,78125.01,6.1,-0.09693,5e-05,12.14298]
[1779005102690,46.85,78125.01,6.1,-0.09693,5e-05,12.14298]
[1779005108217,46.85,78125.0,6.1,-0.09694,5e-05,12.14365]
[1779005113253,46.85,78125.45,6.1,-0.09692,5e-05,12.14212]
[1779005113551,46.85,78125.45,6.1,-0.09692,5e-05,12.14212]
[1779005120057,46.85,78125.52,6.1,-0.09692,5e-05,12.14139]
[1779005125715,46.85,78125.31,6.1,-0.09692,5e-05,12.14148]
[1779005131382,46.84,78124.57,6.1,-0.09692,5e-05,12.14031]
[1779005136417,46.84,78124.41,6.1,-0.09692,5e-05,12.14042]
[1779005142459,46.84,78124.5,6.1,-0.09691,5e-05,12.13926]
[1779005155550,46.84,78124.6,6.1,-0.09689,5e-05,12.13718]
[1779005160585,46.83,78123.12,6.1,-0.09696,5e-05,12.1434]
[1779005163242,46.83,78123.26,6.1,-0.09695,5e-05,12.14251]
[1779005168221,46.83,78125.41,6.1,-0.09684,5e-05,12.13288]
[1779005173677,46.83,78125.42,6.1,-0.09684,5e-05,12.13256]
[1779005176891,46.83,78125.59,6.1,-0.09682,5e-05,12.13156]
[1779005182740,46.84,78125.91,6.1,-0.09682,5e-05,12.13076]
[1779005183632,46.84,78125.91,6.1,-0.09682,5e-05,12.13076]
[1779005189058,46.84,78126.93,6.1,-0.09677,5e-05,12.12672]
[1779005190956,46.84,78127.04,6.1,-0.09677,5e-05,12.12648]
[1779005197059,46.84,78129.83,6.1,-0.09661,5e-05,12.1108]
[1779005202880,46.84,78141.33,6.1,-0.09603,5e-05,12.0594]
[1779005207915,46.85,78139.62,6.1,-0.09613,5e-05,12.0685]
[1779005212950,46.85,78134.9,6.1,-0.09639,5e-05,12.0912]
[1779005225034,46.85,78134.73,6.1,-0.09642,5e-05,12.0943]
[1779005229046,46.85,78134.73,6.1,-0.09642,5e-05,12.09471]
[1779005236576,46.86,78134.63,6.1,-0.09643,5e-05,12.09554]
[1779005242153,46.86,78134.52,6.1,-0.09645,5e-05,12.09692]
[1779005247188,46.86,78130.25,6.1,-0.09668,5e-05,12.11752]
[1779005252223,46.86,78128.89,6.1,-0.09673,5e-05,12.12095]
[1779005257258,46.86,78129.36,6.1,-0.09672,5e-05,12.11963]
[1779005262293,46.87,78129.47,6.1,-0.09672,5e-05,12.11998]
[1779005267328,46.87,78129.18,6.1,-0.09675,5e-05,12.12215]
[1779005272363,46.87,78129.29,6.1,-0.09675,5e-05,12.12245]
[1779005277398,46.87,78129.22,6.1,-0.09676,5e-05,12.12357]
[1779005282433,46.87,78129.22,6.1,-0.09677,5e-05,12.12436]
[1779005288475,46.88,78128.73,6.1,-0.09681,5e-05,12.1277]
[1779005293510,46.88,78129.35,6.1,-0.09678,5e-05,12.12562]
[1779005298545,46.88,78129.28,6.1,-0.0968,5e-05,12.12671]
[1779005303580,46.88,78129.39,6.1,-0.0968,5e-05,12.12696]
[1779005308615,46.88,78129.61,6.1,-0.0968,5e-05,12.12671]
[1779005314661,46.89,78129.61,6.1,-0.09678,5e-05,12.12393]
[1779005319670,46.89,78129.39,6.1,-0.0968,5e-05,12.12555]
[1779005324732,46.89,78134.77,6.1,-0.09653,5e-05,12.10183]
[1779005330058,46.89,78135.48,6.1,-0.0965,5e-05,12.09915]
[1779005337824,46.9,78133.14,6.1,-0.09664,5e-05,12.11172]
[1779005346887,46.9,78133.26,6.1,-0.09665,5e-05,12.11266]
[1779005352929,46.9,78133.98,6.1,-0.09663,5e-05,12.11032]
[1779005357964,46.9,78134.03,6.1,-0.09663,5e-05,12.1109]
[1779005360232,46.9,78134.07,6.1,-0.09663,5e-05,12.11087]
[1779005366021,46.9,78134.0,6.1,-0.09663,5e-05,12.11088]
[1779005371596,46.9,78134.43,6.1,-0.09661,5e-05,12.1086]
[1779005373796,46.9,78137.05,6.1,-0.09644,5e-05,12.09272]
[1779005377358,46.9,78137.89,6.1,-0.0964,5e-05,12.08914]
[1779005378672,46.9,78137.97,6.1,-0.0964,5e-05,12.08896]
[1779005381802,46.9,78143.03,6.1,-0.09614,5e-05,12.0659]
[1779005391670,46.9,78142.5,6.1,-0.09618,5e-05,12.06876]
[1779005397238,46.9,78142.85,6.1,-0.09616,5e-05,12.06719]
[1779005402823,46.9,78142.85,6.1,-0.09616,5e-05,12.06724]
[1779005410602,46.91,78131.22,6.1,-0.09677,5e-05,12.12152]
[1779005412629,46.91,78130.63,6.1,-0.0968,5e-05,12.12463]
[1779005413512,46.91,78130.63,6.1,-0.0968,5e-05,12.12455]
[1779005414382,46.91,78130.63,6.1,-0.0968,5e-05,12.12471]
[1779005416748,46.91,78130.51,6.1,-0.09681,5e-05,12.12541]
[1779005418123,46.91,78130.51,6.1,-0.09681,5e-05,12.12571]
[1779005422135,46.91,78130.7,6.1,-0.0968,5e-05,12.12491]
[1779005423279,46.91,78130.7,6.1,-0.09681,5e-05,12.12527]
[1779005424143,46.91,78130.7,6.1,-0.09681,5e-05,12.12527]
[1779005424243,46.91,78130.7,6.1,-0.09681,5e-05,12.12543]
[1779005427062,46.91,78131.12,6.1,-0.0968,5e-05,12.12431]
[1779005435467,46.91,78131.12,6.1,-0.0968,5e-05,12.12471]
[1779005437723,46.92,78131.12,6.1,-0.09682,5e-05,12.12458]
[1779005443565,46.93,78131.21,6.1,-0.09684,5e-05,12.12692]
[1779005453635,46.94,78130.44,6.1,-0.09692,5e-05,12.13421]
[1779005461691,46.94,78130.69,6.1,-0.09695,5e-05,12.1365]
[1779005467733,46.95,78130.7,6.1,-0.09697,5e-05,12.13877]
[1779005476797,46.96,78135.03,6.1,-0.09678,5e-05,12.12231]
[1779005481836,46.96,78137.77,6.1,-0.09667,5e-05,12.11182]
[1779005486873,46.97,78138.83,6.1,-0.09663,5e-05,12.10906]
[1779005492915,46.97,78138.43,6.1,-0.09666,5e-05,12.10963]
[1779005497950,46.98,78138.81,6.1,-0.09666,5e-05,12.10991]
[1779005503992,46.98,78138.91,6.1,-0.09668,5e-05,12.11183]
[1779005509027,46.99,78139.25,6.1,-0.09668,5e-05,12.1122]
[1779005514062,46.99,78138.64,6.1,-0.09674,5e-05,12.11691]
[1779005519097,47.0,78139.28,6.1,-0.09672,5e-05,12.11585]
[1779005526146,47.0,78139.5,6.1,-0.09674,5e-05,12.11741]
[1779005531183,47.01,78139.46,6.1,-0.09676,5e-05,12.11939]
[1779005536858,47.01,78139.47,6.1,-0.09678,5e-05,12.12077]
[1779005538940,47.01,78139.44,6.1,-0.09678,5e-05,12.12161]
[1779005548302,47.02,78139.29,6.1,-0.09681,5e-05,12.12412]
[1779005551057,47.02,78139.39,6.1,-0.09681,5e-05,12.12391]
[1779005557365,47.02,78138.71,6.1,-0.09683,5e-05,12.12421]
[1779005562400,47.02,78138.64,6.1,-0.09684,5e-05,12.12521]
[1779005567435,47.02,78134.37,6.1,-0.09707,5e-05,12.1454]
[1779005572470,47.02,78134.16,6.1,-0.09708,5e-05,12.14693]
[1779005573017,47.02,78134.16,6.1,-0.09708,5e-05,12.14693]
[1779005576647,47.03,78134.09,6.1,-0.0971,5e-05,12.14805]
[1779005585561,47.03,78134.09,6.1,-0.09713,5e-05,12.15144]
[1779005590596,47.04,78135.29,6.1,-0.09709,5e-05,12.14764]
[1779005595631,47.04,78136.56,6.1,-0.09704,5e-05,12.14357]
[1779005600666,47.05,78137.1,6.1,-0.09704,5e-05,12.1429]
[1779005606052,47.05,78137.05,6.1,-0.09706,5e-05,12.14493]
[1779005613757,47.05,78137.61,6.1,-0.09702,5e-05,12.1399]
[1779005618793,47.06,78137.65,6.1,-0.09702,5e-05,12.14038]
[1779005624834,47.06,78137.65,6.1,-0.09703,5e-05,12.1413]
[1779005628256,47.06,78137.35,6.1,-0.09705,5e-05,12.14306]
[1779005636920,47.07,78137.22,6.1,-0.09709,5e-05,12.14689]
[1779005642962,47.07,78137.35,6.1,-0.09711,5e-05,12.14843]
[1779005645943,47.07,78137.1,6.1,-0.09713,5e-05,12.14993]
[1779005651019,47.08,78138.29,6.1,-0.09709,5e-05,12.14696]
[1779005655048,47.08,78122.21,6.1,-0.09794,5e-05,12.22207]
[1779005661090,47.09,78124.52,6.1,-0.09784,5e-05,12.21296]
[1779005666125,47.09,78122.96,6.1,-0.09793,5e-05,12.22136]
[1779005667378,47.09,78122.96,6.1,-0.09793,5e-05,12.22136]
[1779005667423,47.09,78123.47,6.1,-0.09791,5e-05,12.21925]
[1779005670080,47.09,78123.58,6.1,-0.0979,5e-05,12.21874]
[1779005670153,47.09,78122.13,6.1,-0.09798,5e-05,12.22538]
[1779005671960,47.09,78122.13,6.1,-0.09798,5e-05,12.22538]
[1779005672061,47.09,78122.13,6.1,-0.09795,5e-05,12.22108]
[1779005677203,47.08,78121.95,6.1,-0.09794,5e-05,12.22069]
[1779005682238,47.08,78122.27,6.1,-0.09791,5e-05,12.21804]
[1779005687273,47.08,78121.85,6.1,-0.09792,5e-05,12.21882]
[1779005692308,47.08,78122.15,6.1,-0.09789,5e-05,12.21632]
[1779005697343,47.07,78122.12,6.1,-0.09788,5e-05,12.21536]
[1779005702378,47.07,78121.54,6.1,-0.0979,5e-05,12.21694]
[1779005707413,47.07,78118.69,6.1,-0.09804,5e-05,12.22893]
[1779005712448,47.07,78117.26,6.1,-0.0981,5e-05,12.2343]
[1779005718491,47.06,78117.4,6.1,-0.09807,5e-05,12.2322]
[1779005723527,47.06,78121.89,6.1,-0.09783,5e-05,12.21046]
[1779005728562,47.06,78121.48,6.1,-0.09784,5e-05,12.21128]
[1779005734604,47.05,78121.69,6.1,-0.09779,5e-05,12.20536]
[1779005741653,47.05,78121.01,6.1,-0.09781,5e-05,12.20707]
[1779005746688,47.05,78120.41,6.1,-0.09783,5e-05,12.2088]
[1779005751198,47.05,78119.02,6.1,-0.09789,5e-05,12.21435]
[1779005751909,47.05,78119.02,6.1,-0.09789,5e-05,12.21435]
[1779005752010,47.05,78118.97,6.1,-0.09789,5e-05,12.21416]
[1779005757766,47.04,78118.52,6.1,-0.09789,5e-05,12.21388]
[1779005763152,47.04,78118.95,6.1,-0.09785,5e-05,12.21004]
[1779005769735,47.03,78118.53,6.1,-0.09784,5e-05,12.20922]
[1779005774129,47.02,78118.67,6.1,-0.0978,5e-05,12.20627]
[1779005774885,47.02,78118.62,6.1,-0.0978,5e-05,12.20557]
[1779005776094,47.02,78118.62,6.1,-0.0978,5e-05,12.20557]
[1779005776141,47.02,78118.55,6.1,-0.09779,5e-05,12.20503]
[1779005781166,47.02,78118.65,6.1,-0.09777,5e-05,12.20315]
[1779005787105,47.01,78118.99,6.1,-0.09772,5e-05,12.19871]
[1779005792084,47.0,78123.17,6.1,-0.09746,5e-05,12.17391]
[1779005792830,47.0,78123.17,6.1,-0.09746,5e-05,12.1737]
[1779005793014,47.0,78124.29,6.1,-0.09739,5e-05,12.16815]
[1779005798052,47.0,78124.38,6.1,-0.09737,5e-05,12.16572]
[1779005802942,46.99,78123.8,6.1,-0.09738,5e-05,12.16678]
[1779005803945,46.99,78123.8,6.1,-0.09738,5e-05,12.16678]
[1779005804096,46.99,78123.65,6.1,-0.09738,5e-05,12.16658]
[1779005804732,46.99,78123.65,6.1,-0.09738,5e-05,12.16658]
[1779005805103,46.99,78123.66,6.1,-0.09737,5e-05,12.16605]
[1779005810139,46.99,78123.42,6.1,-0.09736,5e-05,12.16476]
[1779005817211,46.98,78123.39,6.1,-0.09734,5e-05,12.16348]
[1779005817240,46.98,78123.37,6.1,-0.09733,5e-05,12.16171]
[1779005823614,46.98,78123.34,6.1,-0.09732,5e-05,12.16095]
[1779005823715,46.97,78123.34,6.1,-0.09732,5e-05,12.16078]
[1779005830746,46.97,78123.51,6.1,-0.09728,5e-05,12.15775]
[1779005838336,46.96,78123.3,6.1,-0.09724,5e-05,12.15429]
[1779005843371,46.95,78123.38,6.1,-0.09722,5e-05,12.15177]
[1779005849413,46.95,78123.33,6.1,-0.09719,5e-05,12.14948]
[1779005854448,46.94,78123.24,6.1,-0.09715,5e-05,12.14413]
[1779005859483,46.94,78123.23,6.1,-0.09713,5e-05,12.14216]
[1779005869553,46.93,78123.23,6.1,-0.09709,5e-05,12.13823]
[1779005872757,46.93,78123.23,6.1,-0.09709,5e-05,12.13823]
[1779005873365,46.93,78123.21,6.1,-0.09707,5e-05,12.13716]
[1779005875781,46.92,78123.23,6.1,-0.09706,5e-05,12.13592]
[1779005881637,46.92,78123.34,6.1,-0.09703,5e-05,12.13315]
[1779005886672,46.91,78122.91,6.1,-0.09703,5e-05,12.13327]
[1779005891707,46.91,78123.08,6.1,-0.097,5e-05,12.13064]
[1779005897321,46.91,78118.98,6.1,-0.0972,5e-05,12.14804]
[1779005897354,46.91,78117.46,6.1,-0.09727,5e-05,12.15464]
[1779005898456,46.9,78116.75,6.1,-0.09731,5e-05,12.15751]
[1779005903791,46.9,78116.42,6.1,-0.09729,5e-05,12.15635]
[1779005908826,46.89,78117.86,6.1,-0.0972,5e-05,12.1477]
[1779005913861,46.89,78115.45,6.1,-0.09727,5e-05,12.153]
[1779005918896,46.88,78100.83,6.1,-0.09801,5e-05,12.21819]
[1779005920328,46.88,78100.83,6.1,-0.09801,5e-05,12.21819]
[1779005922519,46.88,78098.84,6.1,-0.0981,5e-05,12.22575]
[1779005922901,46.88,78098.84,6.1,-0.0981,5e-05,12.22575]
[1779005922999,46.88,78098.84,6.1,-0.0981,5e-05,12.22575]
[1779005923155,46.88,78098.26,6.1,-0.09812,5e-05,12.2276]
[1779005924989,46.88,78098.26,6.1,-0.09812,5e-05,12.2276]
[1779005925071,46.88,78098.26,6.1,-0.09812,5e-05,12.22732]
[1779005926767,46.88,78098.14,6.1,-0.09812,5e-05,12.22759]
[1779005927045,46.88,78098.14,6.1,-0.09812,5e-05,12.22759]
[1779005927051,46.88,78098.14,6.1,-0.09812,5e-05,12.22759]
[1779005929171,46.88,78097.81,6.1,-0.09814,5e-05,12.22895]
[1779005931014,46.87,78098.07,6.1,-0.09812,5e-05,12.22757]
[1779005931109,46.87,78098.07,6.1,-0.09812,5e-05,12.22757]
[1779005933627,46.88,78098.05,6.1,-0.09813,5e-05,12.22841]
[1779005934159,46.88,78098.05,6.1,-0.09813,5e-05,12.22841]
[1779005935278,46.88,78098.02,6.1,-0.09813,5e-05,12.22815]
[1779005935377,46.88,78098.05,6.1,-0.09813,5e-05,12.22894]
[1779005935591,46.88,78098.05,6.1,-0.09813,5e-05,12.22894]
[1779005935911,46.88,78098.05,6.1,-0.09813,5e-05,12.22894]
[1779005939403,46.89,78093.41,6.1,-0.09843,5e-05,12.2548]
[1779005940201,46.89,78093.41,6.1,-0.09843,5e-05,12.2548]
[1779005940301,46.89,78093.41,6.1,-0.09843,5e-05,12.2548]
[1779005941225,46.9,78092.97,6.1,-0.09851,5e-05,12.26216]
[1779005941242,46.9,78092.97,6.1,-0.09851,5e-05,12.26216]
[1779005942422,46.9,78079.5,6.1,-0.09922,5e-05,12.32459]
[1779005943431,46.9,78078.94,6.1,-0.09925,5e-05,12.32728]
[1779005944671,46.9,78078.42,6.1,-0.09928,5e-05,12.32975]
[1779005945723,46.9,78077.86,6.1,-0.09931,5e-05,12.33241]
[1779005949144,46.9,78059.04,6.1,-0.1003,5e-05,12.41973]
[1779005949308,46.9,78059.04,6.1,-0.1003,5e-05,12.41973]
[1779005950371,46.9,78058.18,6.1,-0.10034,5e-05,12.42321]
[1779005950641,46.9,78058.22,6.1,-0.10033,5e-05,12.42233]
[1779005954049,46.89,78051.15,6.1,-0.10069,5e-05,12.45297]
[1779005954474,46.89,78050.92,6.1,-0.10069,5e-05,12.45299]
[1779005954954,46.89,78050.92,6.1,-0.10069,5e-05,12.45299]
[1779005956654,46.89,78046.09,6.1,-0.10093,5e-05,12.47432]
[1779005958700,46.89,78052.2,6.1,-0.1006,5e-05,12.44557]
[1779005962611,46.89,78050.65,6.1,-0.10068,5e-05,12.45241]
[1779005962814,46.89,78050.65,6.1,-0.10068,5e-05,12.45241]
[1779005962826,46.89,78050.65,6.1,-0.10068,5e-05,12.45241]
[1779005964866,46.89,78054.88,6.1,-0.10045,5e-05,12.43258]
[1779005970249,46.89,78055.62,6.1,-0.10041,5e-05,12.42885]
[1779005970453,46.89,78052.98,6.1,-0.10055,5e-05,12.44105]
[1779005971260,46.89,78052.29,6.1,-0.10056,5e-05,12.44021]
[1779005976295,46.88,78057.21,6.1,-0.10028,5e-05,12.41588]
[1779005981135,46.88,78059.68,6.1,-0.10014,5e-05,12.40337]
[1779005981211,46.88,78059.68,6.1,-0.10014,5e-05,12.40337]
[1779005986365,46.87,78059.15,6.1,-0.10014,5e-05,12.40336]
[1779005991400,46.87,78060.36,6.1,-0.10005,5e-05,12.39551]
[1779005995680,46.86,78060.33,6.1,-0.10004,5e-05,12.39432]
[1779006001470,46.86,78060.42,6.1,-0.09999,5e-05,12.39054]
[1779006006505,46.85,78060.0,6.1,-0.09999,5e-05,12.39002]
[1779006011540,46.85,78061.48,6.1,-0.09988,5e-05,12.3807]
[1779006016575,46.84,78061.62,6.1,-0.09985,5e-05,12.37768]
[1779006021610,46.83,78061.85,6.1,-0.09981,5e-05,12.37429]
[1779006026645,46.83,78051.52,6.1,-0.10033,5e-05,12.41988]
[1779006031680,46.82,78054.28,6.1,-0.10013,5e-05,12.40077]
[1779006037722,46.82,78055.02,6.1,-0.10006,5e-05,12.39439]
[1779006042757,46.81,78054.66,6.1,-0.10005,5e-05,12.39367]
[1779006048799,46.8,78055.75,6.1,-0.09997,5e-05,12.38579]
[1779006053834,46.8,78056.4,6.1,-0.09991,5e-05,12.38052]
[1779006058869,46.79,78056.43,6.1,-0.09988,5e-05,12.37818]
[1779006063910,46.79,78056.58,6.1,-0.09985,5e-05,12.37526]
[1779006068945,46.78,78060.35,6.1,-0.09962,5e-05,12.35553]
[1779006073980,46.78,78062.36,6.1,-0.09949,5e-05,12.34416]
[1779006079015,46.77,78063.33,6.1,-0.09942,5e-05,12.33769]
[1779006084050,46.77,78064.47,6.1,-0.09934,5e-05,12.3305]
[1779006089085,46.76,78064.54,6.1,-0.09932,5e-05,12.32836]
[1779006094120,46.76,78064.19,6.1,-0.09929,5e-05,12.32453]
[1779006099155,46.76,78067.77,6.1,-0.09908,5e-05,12.30626]
[1779006104190,46.75,78060.59,6.1,-0.09945,5e-05,12.33812]
[1779006110232,46.75,78056.22,6.1,-0.09966,5e-05,12.35637]
[1779006115267,46.74,78052.85,6.1,-0.09981,5e-05,12.37027]
[1779006121309,46.74,78056.32,6.1,-0.09961,5e-05,12.35202]
[1779006128057,46.73,78056.57,6.1,-0.09958,5e-05,12.34954]
[1779006133393,46.73,78055.06,6.1,-0.09963,5e-05,12.35366]
[1779006138428,46.72,78054.66,6.1,-0.09963,5e-05,12.3539]
[1779006144470,46.72,78055.8,6.1,-0.09955,5e-05,12.3467]
[1779006149505,46.72,78055.84,6.1,-0.09953,5e-05,12.34497]
[1779006154540,46.71,78058.67,6.1,-0.09934,5e-05,12.32663]
[1779006160583,46.71,78060.81,6.1,-0.09921,5e-05,12.31518]
[1779006165618,46.71,78061.03,6.1,-0.09918,5e-05,12.31296]
[1779006166619,46.71,78061.03,6.1,-0.09918,5e-05,12.31296]
[1779006167139,46.71,78061.03,6.1,-0.09918,5e-05,12.31296]
[1779006167202,46.71,78060.96,6.1,-0.09919,5e-05,12.31305]
[1779006172669,46.7,78070.2,6.1,-0.09867,5e-05,12.26731]
[1779006177704,46.69,78074.39,6.1,-0.09842,5e-05,12.24582]
[1779006182739,46.69,78070.62,6.1,-0.0986,5e-05,12.26116]
[1779006187774,46.68,78073.03,6.1,-0.09845,5e-05,12.24785]
[1779006191802,46.68,78086.84,6.1,-0.09771,5e-05,12.18231]
[1779006196837,46.68,78088.94,6.1,-0.09758,5e-05,12.17103]
[1779006201872,46.67,78090.8,6.1,-0.09747,5e-05,12.16093]
[1779006206907,46.67,78090.54,6.1,-0.09746,5e-05,12.16064]
[1779006213569,46.67,78090.4,6.1,-0.09746,5e-05,12.16067]
[1779006222522,46.66,78091.57,6.1,-0.09734,5e-05,12.1479]
[1779006228054,46.65,78091.6,6.1,-0.09731,5e-05,12.14579]
[1779006233089,46.65,78091.5,6.1,-0.0973,5e-05,12.14489]
[1779006241147,46.65,78091.13,6.1,-0.0973,5e-05,12.14447]
[1779006246182,46.64,78080.52,6.1,-0.09784,5e-05,12.19206]
[1779006251217,46.64,78079.69,6.1,-0.09786,5e-05,12.19421]
[1779006258267,46.63,78079.86,6.1,-0.09783,5e-05,12.19094]
[1779006263302,46.63,78077.68,6.1,-0.09792,5e-05,12.19924]
[1779006268337,46.62,78077.62,6.1,-0.09791,5e-05,12.19772]
[1779006275386,46.62,78077.22,6.1,-0.09787,5e-05,12.19339]
[1779006280421,46.61,78076.59,6.1,-0.09789,5e-05,12.19452]
[1779006285456,46.61,78075.96,6.1,-0.0979,5e-05,12.19559]
[1779006291498,46.6,78075.89,6.1,-0.09788,5e-05,12.1933]
[1779006298547,46.6,78075.58,6.1,-0.09786,5e-05,12.19212]
[1779006306603,46.59,78075.25,6.1,-0.09785,5e-05,12.19063]
[1779006318355,46.59,78075.22,6.1,-0.09784,5e-05,12.18964]
[1779006324729,46.57,78075.5,6.1,-0.09776,5e-05,12.18278]
[1779006329764,46.57,78072.58,6.1,-0.09789,5e-05,12.19451]
[1779006335806,46.56,78072.65,6.1,-0.09784,5e-05,12.1882]
[1779006341848,46.56,78071.49,6.1,-0.09788,5e-05,12.19135]
[1779006349904,46.55,78071.65,6.1,-0.09784,5e-05,12.18764]
[1779006354939,46.55,78071.43,6.1,-0.09783,5e-05,12.18683]
[1779006363708,46.55,78071.64,6.1,-0.09781,5e-05,12.18477]
[1779006373065,46.53,78071.63,6.1,-0.09775,5e-05,12.1795]
[1779006380114,46.53,78071.48,6.1,-0.09773,5e-05,12.17778]
[1779006385149,46.52,78071.53,6.1,-0.09771,5e-05,12.17578]
[1779006389343,46.52,78071.6,6.1,-0.09769,5e-05,12.17438]
[1779006389817,46.52,78071.6,6.1,-0.09768,5e-05,12.17361]
[1779006389897,46.52,78071.6,6.1,-0.09768,5e-05,12.17361]
[1779006390398,46.52,78071.6,6.1,-0.09768,5e-05,12.17361]
[1779006390768,46.52,78071.6,6.1,-0.09768,5e-05,12.17326]
[1779006396226,46.51,78071.6,6.1,-0.09763,5e-05,12.16776]
[1779006403469,46.51,78071.6,6.1,-0.09763,5e-05,12.16776]
[1779006403646,46.51,78071.6,6.1,-0.09763,5e-05,12.16776]
[1779006403743,46.51,78071.6,6.1,-0.0976,5e-05,12.1648]
[1779006405031,46.51,78062.71,6.1,-0.09807,5e-05,12.20613]
[1779006410325,46.5,78055.94,6.1,-0.09839,5e-05,12.23452]
[1779006415381,46.49,78055.99,6.1,-0.09836,5e-05,12.23166]
[1779006420588,46.49,78055.74,6.1,-0.09835,5e-05,12.23074]
[1779006428228,46.48,78055.98,6.1,-0.09831,5e-05,12.22656]
[1779006435520,46.47,78054.66,6.1,-0.09832,5e-05,12.22773]
[1779006440555,46.46,78054.05,6.1,-0.09833,5e-05,12.22814]
[1779006445590,46.46,78054.62,6.1,-0.09827,5e-05,12.22313]
[1779006450625,46.45,78054.51,6.1,-0.09825,5e-05,12.22136]
[1779006454204,46.45,78054.58,6.1,-0.09821,5e-05,12.21641]
[1779006459689,46.44,78054.53,6.1,-0.09818,5e-05,12.21318]
[1779006464724,46.44,78054.3,6.1,-0.09817,5e-05,12.21215]
[1779006469854,46.43,78054.28,6.1,-0.09815,5e-05,12.2106]
[1779006475801,46.43,78048.27,6.1,-0.09844,5e-05,12.23577]
[1779006477410,46.43,78042.59,6.1,-0.09873,5e-05,12.26184]
[1779006477815,46.43,78040.5,6.1,-0.09884,5e-05,12.27116]
[1779006482850,46.42,78039.93,6.1,-0.09884,5e-05,12.27155]
[1779006487885,46.41,78039.84,6.1,-0.09882,5e-05,12.26975]
[1779006492921,46.41,78039.44,6.1,-0.09882,5e-05,12.26945]
[1779006497957,46.4,78039.64,6.1,-0.09879,5e-05,12.2664]
[1779006502992,46.4,78039.75,6.1,-0.09876,5e-05,12.26384]
[1779006508027,46.39,78043.46,6.1,-0.09854,5e-05,12.24451]
[1779006513063,46.39,78044.24,6.1,-0.09845,5e-05,12.23535]
[1779006519105,46.39,78044.45,6.1,-0.09842,5e-05,12.23224]
[1779006524140,46.38,78044.03,6.1,-0.09842,5e-05,12.23243]
[1779006529175,46.38,78043.63,6.1,-0.09842,5e-05,12.23252]
[1779006534210,46.37,78043.86,6.1,-0.09839,5e-05,12.22972]
[1779006539245,46.37,78043.8,6.1,-0.09838,5e-05,12.22828]
[1779006544280,46.37,78050.14,6.1,-0.09802,5e-05,12.19697]
[1779006549315,46.36,78054.4,6.1,-0.09778,5e-05,12.17568]
[1779006554350,46.36,78063.41,6.1,-0.09729,5e-05,12.13258]
[1779006559385,46.36,78051.19,6.1,-0.09793,5e-05,12.18847]
[1779006564420,46.35,78049.25,6.1,-0.09801,5e-05,12.1961]
[1779006568496,46.35,78047.46,6.1,-0.0981,5e-05,12.20354]
[1779006568529,46.35,78043.63,6.1,-0.0983,5e-05,12.22112]
[1779006569736,46.35,78043.63,6.1,-0.0983,5e-05,12.22112]
[1779006569753,46.35,78041.19,6.1,-0.09842,5e-05,12.23214]
[1779006570237,46.35,78041.19,6.1,-0.09842,5e-05,12.23214]
[1779006570462,46.35,78040.95,6.1,-0.09843,5e-05,12.23286]
[1779006575497,46.34,78040.94,6.1,-0.09839,5e-05,12.22724]
[1779006580532,46.34,78040.84,6.1,-0.09837,5e-05,12.22581]
[1779006584487,46.34,78042.0,6.1,-0.0983,5e-05,12.21928]
[1779006584910,46.34,78042.0,6.1,-0.0983,5e-05,12.21928]
[1779006590602,46.33,78044.14,6.1,-0.09816,5e-05,12.20695]
[1779006595637,46.33,78046.19,6.1,-0.09803,5e-05,12.19582]
[1779006600672,46.32,78045.64,6.1,-0.09804,5e-05,12.19686]
[1779006605708,46.32,78041.42,6.1,-0.09825,5e-05,12.21496]
[1779006606053,46.32,78041.42,6.1,-0.09825,5e-05,12.21496]
[1779006618800,46.31,78041.36,6.1,-0.0982,5e-05,12.21071]
[1779006623835,46.31,78042.0,6.1,-0.09815,5e-05,12.20609]
[1779006628870,46.3,78041.57,6.1,-0.09815,5e-05,12.20626]
[1779006632603,46.3,78041.57,6.1,-0.09812,5e-05,12.20166]
[1779006632997,46.3,78041.57,6.1,-0.09812,5e-05,12.20166]
[1779006638940,46.3,78041.6,6.1,-0.0981,5e-05,12.19958]
[1779006643975,46.29,78041.32,6.1,-0.0981,5e-05,12.19957]
[1779006651112,46.29,78041.32,6.1,-0.09809,5e-05,12.19931]
[1779006651113,46.29,78041.32,6.1,-0.09809,5e-05,12.19931]
[1779006652864,46.29,78041.32,6.1,-0.09808,5e-05,12.19777]
[1779006652906,46.29,78041.32,6.1,-0.09807,5e-05,12.19726]
[1779006653291,46.29,78041.32,6.1,-0.09807,5e-05,12.19726]
[1779006654524,46.29,78047.1,6.1,-0.09776,5e-05,12.16971]
[1779006655052,46.28,78056.68,6.1,-0.09725,5e-05,12.12479]
[1779006660088,46.28,78053.74,6.1,-0.0974,5e-05,12.13783]
[1779006665123,46.28,78049.16,6.1,-0.09763,5e-05,12.15829]
[1779006671039,46.28,78048.64,6.1,-0.09765,5e-05,12.15992]
[1779006677207,46.28,78048.78,6.1,-0.09763,5e-05,12.15769]
[1779006687277,46.27,78049.09,6.1,-0.09759,5e-05,12.15433]
[1779006692313,46.27,78048.1,6.1,-0.0976,5e-05,12.15426]
[1779006697348,46.27,78048.09,6.1,-0.09759,5e-05,12.15337]
[1779006710439,46.26,78047.88,6.1,-0.09758,5e-05,12.15199]
[1779006716481,46.26,78048.17,6.1,-0.09755,5e-05,12.1496]
[1779006722523,46.26,78047.97,6.1,-0.09755,5e-05,12.14952]
[1779006729572,46.25,78047.97,6.1,-0.09754,5e-05,12.14836]
[1779006734607,46.25,78047.9,6.1,-0.09753,5e-05,12.14788]
[1779006738922,46.25,78047.9,6.1,-0.09753,5e-05,12.14756]
[1779006738962,46.25,78047.9,6.1,-0.09753,5e-05,12.14756]
[1779006739799,46.25,78047.9,6.1,-0.09753,5e-05,12.14707]
[1779006750179,46.25,78047.94,6.1,-0.09751,5e-05,12.14554]
[1779006760791,46.24,78057.04,6.1,-0.09699,5e-05,12.09783]
[1779006767840,46.24,78057.12,6.1,-0.09698,5e-05,12.09684]
[1779006772876,46.24,78057.15,6.1,-0.09697,5e-05,12.09625]
[1779006777911,46.24,78057.08,6.1,-0.09697,5e-05,12.0961]
[1779006782946,46.24,78057.07,6.1,-0.09696,5e-05,12.09565]
[1779006787981,46.24,78057.48,6.1,-0.09694,5e-05,12.09321]
[1779006793017,46.24,78058.82,6.1,-0.09686,5e-05,12.08633]
[1779006798052,46.23,78057.9,6.1,-0.0969,5e-05,12.09011]
[1779006804094,46.23,78057.52,6.1,-0.09691,5e-05,12.09121]
[1779006804303,46.23,78057.52,6.1,-0.09691,5e-05,12.09121]
[1779006805422,46.23,78057.46,6.1,-0.09691,5e-05,12.09114]
[1779006812510,46.23,78047.93,6.1,-0.09738,5e-05,12.13083]
[1779006819201,46.23,78043.76,6.1,-0.09759,5e-05,12.14919]
[1779006824234,46.22,78043.29,6.1,-0.0976,5e-05,12.15009]
[1779006829304,46.22,78042.94,6.1,-0.09761,5e-05,12.15087]
[1779006836318,46.22,78043.03,6.1,-0.09758,5e-05,12.14872]
[1779006841354,46.22,78043.08,6.1,-0.09757,5e-05,12.14742]
[1779006846392,46.21,78042.91,6.1,-0.09757,5e-05,12.14716]
[1779006851252,46.21,78042.78,6.1,-0.09757,5e-05,12.14713]
[1779006857298,46.21,78044.45,6.1,-0.09746,5e-05,12.1381]
[1779006863323,46.21,78044.53,6.1,-0.09745,5e-05,12.13635]
[1779006870557,46.2,78044.6,6.1,-0.09742,5e-05,12.13446]
[1779006875592,46.2,78044.72,6.1,-0.09738,5e-05,12.12924]
[1779006880627,46.2,78044.74,6.1,-0.09737,5e-05,12.12823]
[1779006885662,46.19,78044.7,6.1,-0.09736,5e-05,12.1275]
[1779006893718,46.19,78044.81,6.1,-0.09734,5e-05,12.12557]
[1779006898753,46.19,78044.91,6.1,-0.09733,5e-05,12.12423]
[1779006903788,46.19,78045.22,6.1,-0.0973,5e-05,12.12188]
[1779006910360,46.19,78049.24,6.1,-0.09708,5e-05,12.10202]
[1779006916881,46.18,78051.28,6.1,-0.09696,5e-05,12.09148]
[1779006924937,46.18,78051.54,6.1,-0.09693,5e-05,12.08906]
[1779006931092,46.18,78051.36,6.1,-0.09694,5e-05,12.08942]
[1779006935841,46.18,78051.59,6.1,-0.09689,5e-05,12.0835]
[1779006936871,46.18,78051.52,6.1,-0.09689,5e-05,12.08366]
[1779006942056,46.17,78052.04,6.1,-0.09685,5e-05,12.08001]
[1779006948100,46.17,78056.15,6.1,-0.09662,5e-05,12.05989]
[1779006949645,46.17,78056.15,6.1,-0.09662,5e-05,12.05989]
[1779006951725,46.17,78056.11,6.1,-0.09662,5e-05,12.05945]
[1779006957163,46.17,78055.17,6.1,-0.09665,5e-05,12.06281]
[1779006963205,46.16,78055.19,6.1,-0.09664,5e-05,12.0618]
[1779006969247,46.16,78055.16,6.1,-0.09664,5e-05,12.06117]
[1779006974118,46.16,78055.17,6.1,-0.09663,5e-05,12.06087]
[1779006978338,46.16,78055.25,6.1,-0.09661,5e-05,12.05901]
[1779006983345,46.16,78046.06,6.1,-0.09708,5e-05,12.10079]
[1779006990394,46.15,78046.05,6.1,-0.09707,5e-05,12.09963]
[1779006995430,46.15,78045.52,6.1,-0.09707,5e-05,12.09758]
[1779007000464,46.15,78046.41,6.1,-0.09701,5e-05,12.09263]
[1779007011541,46.15,78046.98,6.1,-0.09696,5e-05,12.08842]
[1779007016576,46.14,78049.3,6.1,-0.09683,5e-05,12.07697]
[1779007021611,46.14,78048.86,6.1,-0.09685,5e-05,12.07845]
[1779007027653,46.14,78050.04,6.1,-0.09678,5e-05,12.07229]
[1779007032688,46.14,78057.21,6.1,-0.0964,5e-05,12.03843]
[1779007037723,46.14,78057.19,6.1,-0.0964,5e-05,12.0382]
[1779007043765,46.14,78057.56,6.1,-0.09637,5e-05,12.03608]
[1779007050814,46.14,78057.2,6.1,-0.09639,5e-05,12.03736]
[1779007056856,46.14,78056.14,6.1,-0.09642,5e-05,12.03823]
[1779007061891,46.14,78056.24,6.1,-0.09641,5e-05,12.03741]
[1779007066902,46.14,78055.85,6.1,-0.09642,5e-05,12.03891]
[1779007071961,46.13,78055.75,6.1,-0.09642,5e-05,12.03889]
[1779007076997,46.13,78055.75,6.1,-0.09642,5e-05,12.03849]
[1779007082037,46.13,78056.37,6.1,-0.09638,5e-05,12.03523]
[1779007090093,46.13,78056.17,6.1,-0.09639,5e-05,12.03559]
[1779007091457,46.13,78056.17,6.1,-0.09639,5e-05,12.03559]
[1779007093007,46.13,78061.01,6.1,-0.09613,5e-05,12.01287]
[1779007094234,46.13,78071.61,6.1,-0.09557,5e-05,11.96319]
[1779007094361,46.13,78071.61,6.1,-0.09557,5e-05,11.96319]
[1779007094383,46.13,78072.81,6.1,-0.09551,5e-05,11.95773]
[1779007095249,46.13,78072.81,6.1,-0.09551,5e-05,11.95773]
[1779007095349,46.13,78079.16,6.1,-0.09518,5e-05,11.92801]
[1779007097044,46.13,78085.32,6.1,-0.09486,5e-05,11.89936]
[1779007100175,46.13,78084.54,6.1,-0.0949,5e-05,11.90324]
[1779007102723,46.13,78084.53,6.1,-0.09491,5e-05,11.90355]
[1779007103556,46.13,78084.56,6.1,-0.0949,5e-05,11.90333]
[1779007104200,46.13,78084.92,6.1,-0.09488,5e-05,11.90159]
[1779007109235,46.13,78084.8,6.1,-0.09487,5e-05,11.90046]
[1779007114455,46.12,78084.75,6.1,-0.09483,5e-05,11.89535]
[1779007122326,46.12,78084.71,6.1,-0.09481,5e-05,11.89302]
[1779007127363,46.11,78085.23,6.1,-0.09476,5e-05,11.88878]
[1779007132398,46.11,78085.03,6.1,-0.09476,5e-05,11.88851]
[1779007135420,46.11,78071.49,6.1,-0.09545,5e-05,11.95027]
[1779007136207,46.11,78071.49,6.1,-0.09545,5e-05,11.95027]
[1779007139248,46.11,78070.89,6.1,-0.09548,5e-05,11.95263]
[1779007142706,46.1,78071.64,6.1,-0.09542,5e-05,11.94782]
[1779007143476,46.1,78071.29,6.1,-0.09544,5e-05,11.94933]
[1779007143916,46.1,78071.29,6.1,-0.09544,5e-05,11.94933]
[1779007149119,46.11,78052.4,6.1,-0.09644,5e-05,12.03873]
[1779007154553,46.1,78052.23,6.1,-0.09644,5e-05,12.0384]
[1779007157654,46.1,78052.25,6.1,-0.09642,5e-05,12.03673]
[1779007163616,46.06,78051.45,6.1,-0.09627,5e-05,12.02294]
[1779007168651,46.03,78051.25,6.1,-0.09613,5e-05,12.01007]
[1779007173695,46.0,78051.09,6.1,-0.09598,5e-05,11.99422]
[1779007179737,45.96,78051.1,6.1,-0.09582,5e-05,11.97995]
[1779007187793,45.95,78050.8,6.1,-0.09577,5e-05,11.97558]
[1779007195186,45.95,78050.92,6.1,-0.09576,5e-05,11.97413]
[1779007200556,45.95,78044.61,6.1,-0.09608,5e-05,12.00288]
[1779007205920,45.95,78042.68,6.1,-0.09618,5e-05,12.01156]
[1779007212969,45.94,78042.16,6.1,-0.0962,5e-05,12.01346]
[1779007218004,45.94,78039.54,6.1,-0.09633,5e-05,12.02533]
[1779007223039,45.94,78038.56,6.1,-0.09638,5e-05,12.02948]
[1779007226275,45.94,78037.32,6.1,-0.09644,5e-05,12.0351]
[1779007227420,45.94,78037.32,6.1,-0.09644,5e-05,12.03499]
[1779007232698,45.94,78037.22,6.1,-0.09641,5e-05,12.03075]
[1779007233439,45.94,78037.35,6.1,-0.0964,5e-05,12.03004]
[1779007234194,45.94,78037.35,6.1,-0.0964,5e-05,12.02961]
[1779007234933,45.94,78037.35,6.1,-0.0964,5e-05,12.02961]
[1779007235256,45.94,78037.35,6.1,-0.0964,5e-05,12.02961]
[1779007241311,45.94,78037.35,6.1,-0.0964,5e-05,12.02927]
[1779007244945,45.93,78034.87,6.1,-0.09649,5e-05,12.03787]
[1779007249661,45.93,78034.87,6.1,-0.09649,5e-05,12.03722]
[1779007253999,45.93,78034.75,6.1,-0.09649,5e-05,12.03724]
[1779007259291,45.9,78033.75,6.1,-0.09641,5e-05,12.0298]
[1779007262270,45.88,78033.72,6.1,-0.09634,5e-05,12.02322]
[1779007264343,45.87,78025.63,6.1,-0.09672,5e-05,12.057]
[1779007264564,45.87,78022.95,6.1,-0.09684,5e-05,12.0681]
[1779007265278,45.87,78022.95,6.1,-0.09684,5e-05,12.0681]
[1779007265731,45.87,78017.25,6.1,-0.09714,5e-05,12.09476]
[1779007266666,45.87,78017.25,6.1,-0.09714,5e-05,12.09476]
[1779007267157,45.87,78014.15,6.1,-0.09731,5e-05,12.10916]
[1779007273397,45.87,78006.55,6.1,-0.0977,5e-05,12.14346]
[1779007278432,45.84,78007.05,6.1,-0.09756,5e-05,12.13132]
[1779007279172,45.84,78007.05,6.1,-0.09756,5e-05,12.13132]
[1779007279211,45.84,78007.05,6.1,-0.09756,5e-05,12.13132]
[1779007279741,45.84,78007.05,6.1,-0.09756,5e-05,12.13132]
[1779007282169,45.82,78006.69,6.1,-0.09748,5e-05,12.12418]
[1779007288502,45.78,78006.34,6.1,-0.09731,5e-05,12.10785]
[1779007293537,45.74,78005.96,6.1,-0.09709,5e-05,12.08687]
[1779007300586,45.68,78005.44,6.1,-0.09683,5e-05,12.06288]
[1779007305621,45.64,78005.51,6.1,-0.09667,5e-05,12.04817]
[1779007310733,45.62,78005.72,6.1,-0.09655,5e-05,12.03702]
[1779007320726,45.57,78015.5,6.1,-0.09581,5e-05,11.9706]
[1779007325762,45.55,78014.97,6.1,-0.09575,5e-05,11.96472]
[1779007330836,45.54,78015.2,6.1,-0.09568,5e-05,11.95862]
[1779007333201,45.54,78014.96,6.1,-0.09567,5e-05,11.95825]
[1779007339861,45.51,78015.21,6.1,-0.09554,5e-05,11.94575]
[1779007346535,45.5,78015.14,6.1,-0.09551,5e-05,11.94299]
[1779007351765,45.49,78015.14,6.1,-0.09544,5e-05,11.93637]
[1779007352654,45.49,78015.14,6.1,-0.09544,5e-05,11.93637]
[1779007358013,45.49,78015.14,6.1,-0.09541,5e-05,11.93278]
[1779007358018,45.49,78015.14,6.1,-0.09541,5e-05,11.93278]
[1779007358283,45.49,78015.14,6.1,-0.09541,5e-05,11.93278]
[1779007358745,45.49,78015.14,6.1,-0.09541,5e-05,11.93268]
[1779007364029,45.49,78026.61,6.1,-0.09479,5e-05,11.87674]
[1779007374099,45.48,78027.05,6.1,-0.09475,5e-05,11.87389]
[1779007380141,45.48,78027.11,6.1,-0.09474,5e-05,11.87235]
[1779007385176,45.48,78025.9,6.1,-0.0948,5e-05,11.87784]
[1779007390211,45.48,78025.73,6.1,-0.09481,5e-05,11.87842]
[1779007399068,45.48,78025.75,6.1,-0.0948,5e-05,11.87821]
[1779007404309,45.48,78026.39,6.1,-0.09477,5e-05,11.87495]
[1779007414379,45.48,78026.26,6.1,-0.09475,5e-05,11.87183]
[1779007419414,45.48,78026.15,6.1,-0.09475,5e-05,11.87237]
[1779007425456,45.48,78025.53,6.1,-0.09479,5e-05,11.87529]
[1779007427652,45.48,78025.77,6.1,-0.09477,5e-05,11.87414]
[1779007433512,45.48,78025.56,6.1,-0.09478,5e-05,11.87497]
[1779007438547,45.48,78025.75,6.1,-0.09477,5e-05,11.87396]
[1779007444589,45.48,78026.0,6.1,-0.09476,5e-05,11.87264]
[1779007450631,45.48,78026.83,6.1,-0.09471,5e-05,11.86863]
[1779007456877,45.48,78026.99,6.1,-0.0947,5e-05,11.86784]
[1779007462715,45.48,78034.47,6.1,-0.09432,5e-05,11.83313]
[1779007467750,45.48,78035.34,6.1,-0.09427,5e-05,11.82924]
[1779007470179,45.48,78037.65,6.1,-0.09416,5e-05,11.81889]
[1779007470625,45.48,78037.65,6.1,-0.09416,5e-05,11.81889]
[1779007471759,45.48,78037.65,6.1,-0.09411,5e-05,11.81354]
[1779007474567,45.47,78037.69,6.1,-0.09407,5e-05,11.80921]
[1779007477821,45.45,78051.26,6.1,-0.09328,5e-05,11.73836]
[1779007482855,45.45,78054.43,6.1,-0.09311,5e-05,11.72243]
[1779007484246,45.45,78053.74,6.1,-0.09314,5e-05,11.72561]
[1779007489904,45.45,78054.71,6.1,-0.09309,5e-05,11.72067]
[1779007494942,45.45,78055.27,6.1,-0.09305,5e-05,11.7177]
[1779007496771,45.45,78057.59,6.1,-0.09293,5e-05,11.70676]
[1779007497052,45.45,78068.46,6.1,-0.09237,5e-05,11.65577]
[1779007503000,45.45,78074.5,6.1,-0.09209,5e-05,11.63109]
[1779007508035,45.46,78075.33,6.1,-0.09205,5e-05,11.62754]
[1779007515084,45.47,78076.08,6.1,-0.09207,5e-05,11.62863]
[1779007520119,45.47,78075.62,6.1,-0.09211,5e-05,11.63301]
[1779007527168,45.47,78075.67,6.1,-0.09212,5e-05,11.63325]
[1779007531229,45.47,78075.66,6.1,-0.09212,5e-05,11.63344]
[1779007538252,45.47,78076.01,6.1,-0.09207,5e-05,11.62786]
[1779007540776,45.47,78075.59,6.1,-0.09209,5e-05,11.62977]
[1779007540802,45.47,78075.59,6.1,-0.09209,5e-05,11.62977]
[1779007540877,45.47,78075.59,6.1,-0.09209,5e-05,11.62967]
[1779007548322,45.47,78075.77,6.1,-0.09206,5e-05,11.62654]
[1779007553633,45.46,78075.47,6.1,-0.09206,5e-05,11.62665]
[1779007557314,45.46,78072.23,6.1,-0.09222,5e-05,11.64086]
[1779007557385,45.46,78071.98,6.1,-0.09223,5e-05,11.64182]
[1779007559772,45.46,78071.24,6.1,-0.09227,5e-05,11.64604]
[1779007563879,45.46,78071.03,6.1,-0.09229,5e-05,11.64774]
[1779007569472,45.46,78061.15,6.1,-0.09279,5e-05,11.69272]
[1779007574506,45.46,78059.68,6.1,-0.09287,5e-05,11.69972]
[1779007579541,45.46,78059.29,6.1,-0.09289,5e-05,11.70152]
[1779007584576,45.46,78056.22,6.1,-0.09305,5e-05,11.71584]
[1779007590618,45.46,78056.34,6.1,-0.09304,5e-05,11.71509]
[1779007595653,45.46,78056.54,6.1,-0.093,5e-05,11.71031]
[1779007600690,45.46,78060.45,6.1,-0.0928,5e-05,11.6919]
[1779007605725,45.46,78059.72,6.1,-0.09284,5e-05,11.69529]
[1779007611350,45.46,78059.84,6.1,-0.09283,5e-05,11.6947]
[1779007616802,45.46,78059.8,6.1,-0.09283,5e-05,11.69472]
[1779007621837,45.46,78060.28,6.1,-0.0928,5e-05,11.69235]
[1779007632915,45.46,78059.75,6.1,-0.09283,5e-05,11.69441]
[1779007638138,45.46,78059.75,6.1,-0.09283,5e-05,11.69441]
[1779007646712,45.46,78059.67,6.1,-0.09283,5e-05,11.69436]
[1779007652632,45.46,78059.67,6.1,-0.09282,5e-05,11.69423]
[1779007658090,45.46,78059.43,6.1,-0.09281,5e-05,11.69113]
[1779007663128,45.46,78059.17,6.1,-0.09282,5e-05,11.69214]
[1779007669170,45.45,78059.19,6.1,-0.09281,5e-05,11.6918]
[1779007675212,45.45,78059.08,6.1,-0.09282,5e-05,11.69207]
[1779007682261,45.45,78059.26,6.1,-0.0928,5e-05,11.69093]
[1779007687296,45.45,78059.3,6.1,-0.0928,5e-05,11.69051]
[1779007693338,45.45,78059.31,6.1,-0.0928,5e-05,11.69017]
[1779007703807,45.45,78059.13,6.1,-0.0928,5e-05,11.69097]
[1779007704681,45.45,78059.13,6.1,-0.0928,5e-05,11.6905]
[1779007710753,45.45,78059.13,6.1,-0.0928,5e-05,11.69045]
[1779007716499,45.45,78058.27,6.1,-0.0928,5e-05,11.6894]
[1779007721534,45.45,78058.34,6.1,-0.09279,5e-05,11.68818]
[1779007734551,45.44,78058.7,6.1,-0.09276,5e-05,11.68579]
[1779007741676,45.44,78058.93,6.1,-0.09272,5e-05,11.68195]
[1779007742961,45.44,78058.93,6.1,-0.09272,5e-05,11.68195]
[1779007742988,45.44,78058.93,6.1,-0.09272,5e-05,11.68195]
[1779007745004,45.44,78061.48,6.1,-0.09259,5e-05,11.66967]
[1779007745078,45.44,78062.05,6.1,-0.09256,5e-05,11.66695]
[1779007750739,45.43,78062.89,6.1,-0.0925,5e-05,11.66155]
[1779007754120,45.43,78062.9,6.1,-0.09249,5e-05,11.66122]
[1779007755304,45.43,78062.9,6.1,-0.09248,5e-05,11.66039]
[1779007755778,45.43,78062.83,6.1,-0.09249,5e-05,11.66045]
[1779007759952,45.43,78062.83,6.1,-0.09249,5e-05,11.66048]
[1779007765365,45.43,78062.72,6.1,-0.09249,5e-05,11.66106]
[1779007772595,45.43,78062.77,6.1,-0.09249,5e-05,11.66087]
[1779007778107,45.43,78062.77,6.1,-0.09247,5e-05,11.65725]
[1779007788009,45.43,78062.67,6.1,-0.09247,5e-05,11.6578]
[1779007793043,45.43,78062.65,6.1,-0.09247,5e-05,11.65793]
[1779007799284,45.43,78062.65,6.1,-0.09247,5e-05,11.65793]
[1779007810162,45.43,78062.54,6.1,-0.09248,5e-05,11.65852]
[1779007816206,45.43,78062.53,6.1,-0.09248,5e-05,11.65855]
[1779007825269,45.43,78062.75,6.1,-0.09247,5e-05,11.65743]
[1779007830304,45.43,78062.42,6.1,-0.09248,5e-05,11.65891]
[1779007839623,45.43,78062.42,6.1,-0.09246,5e-05,11.65515]
[1779007845409,45.43,78057.11,6.1,-0.09273,5e-05,11.67965]
[1779007850444,45.43,78057.73,6.1,-0.0927,5e-05,11.67652]
[1779007854604,45.43,78057.79,6.1,-0.09269,5e-05,11.67621]
[1779007854685,45.43,78057.79,6.1,-0.09269,5e-05,11.67621]
[1779007861521,45.43,78061.91,6.1,-0.09248,5e-05,11.65673]
[1779007866556,45.43,78061.77,6.1,-0.09248,5e-05,11.65743]
[1779007871591,45.43,78066.06,6.1,-0.09226,5e-05,11.63743]
[1779007876631,45.44,78072.2,6.1,-0.09198,5e-05,11.61175]
[1779007881666,45.44,78065.14,6.1,-0.09236,5e-05,11.6467]
[1779007886701,45.44,78065.15,6.1,-0.09237,5e-05,11.64722]
[1779007891952,45.44,78065.51,6.1,-0.09235,5e-05,11.64571]
[1779007897778,45.44,78065.38,6.1,-0.09232,5e-05,11.64126]
[1779007899406,45.44,78065.38,6.1,-0.09232,5e-05,11.64126]
[1779007899578,45.44,78065.38,6.1,-0.09232,5e-05,11.64126]
[1779007899679,45.44,78065.38,6.1,-0.09231,5e-05,11.6408]
[1779007904806,45.43,78065.61,6.1,-0.09228,5e-05,11.6377]
[1779007911877,45.42,78066.42,6.1,-0.0922,5e-05,11.62994]
[1779007916912,45.42,78065.98,6.1,-0.09219,5e-05,11.62956]
[1779007921947,45.41,78066.57,6.1,-0.09214,5e-05,11.62438]
[1779007926982,45.41,78067.05,6.1,-0.09209,5e-05,11.61977]
[1779007934251,45.4,78066.96,6.1,-0.09207,5e-05,11.61832]
[1779007941043,45.4,78071.3,6.1,-0.09182,5e-05,11.59556]
[1779007942223,45.4,78071.26,6.1,-0.09182,5e-05,11.59546]
[1779007943933,45.4,78070.75,6.1,-0.09184,5e-05,11.59756]
[1779007949059,45.39,78070.55,6.1,-0.09184,5e-05,11.59745]
[1779007949136,45.39,78070.8,6.1,-0.09183,5e-05,11.59613]
[1779007951938,45.39,78070.92,6.1,-0.0918,5e-05,11.59214]
[1779007953973,45.39,78071.0,6.1,-0.0918,5e-05,11.59174]
[1779007958725,45.4,78070.31,6.1,-0.09183,5e-05,11.59532]
[1779007964244,45.39,78069.99,6.1,-0.09184,5e-05,11.59613]
[1779007966976,45.39,78070.28,6.1,-0.09182,5e-05,11.59426]
[1779007967613,45.39,78070.04,6.1,-0.09183,5e-05,11.59522]
[1779007968273,45.39,78070.14,6.1,-0.09182,5e-05,11.5943]
[1779007974314,45.39,78070.64,6.1,-0.09177,5e-05,11.58928]
[1779007980356,45.38,78070.06,6.1,-0.09177,5e-05,11.58931]
[1779007985391,45.37,78078.86,6.1,-0.0913,5e-05,11.54612]
[1779007987674,45.37,78078.7,6.1,-0.0913,5e-05,11.54648]
[1779007988578,45.37,78078.7,6.1,-0.0913,5e-05,11.5461]
[1779007990214,45.37,78078.7,6.1,-0.09129,5e-05,11.54601]
[1779007991745,45.37,78078.81,6.1,-0.09128,5e-05,11.54463]
[1779008001505,45.35,78078.75,6.1,-0.09117,5e-05,11.53447]
[1779008009561,45.34,78078.56,6.1,-0.09115,5e-05,11.53242]
[1779008014700,45.34,78078.59,6.1,-0.09112,5e-05,11.52787]
[1779008020638,45.33,78078.63,6.1,-0.09108,5e-05,11.52446]
[1779008026082,45.33,78078.52,6.1,-0.09107,5e-05,11.5232]
[1779008031716,45.32,78076.33,6.1,-0.09116,5e-05,11.53135]
[1779008036751,45.32,78075.59,6.1,-0.09118,5e-05,11.53305]
[1779008041786,45.31,78075.07,6.1,-0.09118,5e-05,11.53373]
[1779008050849,45.31,78074.0,6.1,-0.09121,5e-05,11.53568]
[1779008057898,45.3,78074.17,6.1,-0.09117,5e-05,11.53261]
[1779008063940,45.3,78074.83,6.1,-0.09112,5e-05,11.52766]
[1779008068975,45.28,78076.11,6.1,-0.09096,5e-05,11.51241]
[1779008074010,45.25,78078.2,6.1,-0.09069,5e-05,11.48651]
[1779008079045,45.24,78078.07,6.1,-0.09066,5e-05,11.48395]
[1779008084081,45.23,78076.85,6.1,-0.09069,5e-05,11.48658]
[1779008089285,45.23,78072.92,6.1,-0.09089,5e-05,11.50403]
[1779008094995,45.23,78072.55,6.1,-0.0909,5e-05,11.50544]
[1779008095377,45.23,78072.55,6.1,-0.0909,5e-05,11.50544]
[1779008097213,45.23,78060.31,6.1,-0.09153,5e-05,11.56285]
[1779008097399,45.23,78057.6,6.1,-0.09167,5e-05,11.57573]
[1779008103220,45.23,78050.27,6.1,-0.09206,5e-05,11.61095]
[1779008108256,45.24,78054.04,6.1,-0.09188,5e-05,11.59407]
[1779008113290,45.24,78059.41,6.1,-0.09161,5e-05,11.56981]
[1779008118325,45.24,78062.29,6.1,-0.09147,5e-05,11.55746]
[1779008123360,45.24,78063.31,6.1,-0.09143,5e-05,11.55391]
[1779008128395,45.25,78063.97,6.1,-0.09141,5e-05,11.55234]
[1779008134437,45.25,78063.98,6.1,-0.09141,5e-05,11.55012]
[1779008139472,45.25,78064.0,6.1,-0.09142,5e-05,11.55124]
[1779008144507,45.26,78063.96,6.1,-0.09143,5e-05,11.5526]
[1779008147323,45.26,78063.89,6.1,-0.09144,5e-05,11.55338]
[1779008153433,45.26,78063.89,6.1,-0.09144,5e-05,11.55338]
[1779008155337,45.26,78063.89,6.1,-0.09144,5e-05,11.55315]
[1779008155585,45.26,78063.09,6.1,-0.09148,5e-05,11.55684]
[1779008160620,45.25,78062.14,6.1,-0.09151,5e-05,11.55948]
[1779008167669,45.25,78061.99,6.1,-0.09149,5e-05,11.55764]
[1779008172704,45.24,78062.23,6.1,-0.09146,5e-05,11.5547]
[1779008178746,45.24,78062.23,6.1,-0.09143,5e-05,11.55254]
[1779008183781,45.23,78062.95,6.1,-0.09138,5e-05,11.54739]
[1779008188816,45.23,78063.14,6.1,-0.09135,5e-05,11.54476]
[1779008193919,45.22,78063.21,6.1,-0.0913,5e-05,11.53901]
[1779008199124,45.22,78062.12,6.1,-0.09134,5e-05,11.54274]
[1779008204988,45.22,78062.93,6.1,-0.09128,5e-05,11.53687]
[1779008210937,45.21,78059.84,6.1,-0.09142,5e-05,11.54934]
[1779008216019,45.21,78060.19,6.1,-0.09138,5e-05,11.54557]
[1779008219634,45.21,78059.97,6.1,-0.09138,5e-05,11.54591]
[1779008225082,45.2,78053.9,6.1,-0.09168,5e-05,11.57327]
[1779008235152,45.2,78054.35,6.1,-0.09165,5e-05,11.57027]
[1779008244215,45.2,78054.95,6.1,-0.09161,5e-05,11.56673]
[1779008248881,45.2,78056.76,6.1,-0.09151,5e-05,11.55796]
[1779008249624,45.2,78056.76,6.1,-0.09151,5e-05,11.55796]
[1779008257306,45.2,78056.57,6.1,-0.09149,5e-05,11.55442]
[1779008263176,45.2,78056.65,6.1,-0.09149,5e-05,11.55399]
[1779008263759,45.2,78056.65,6.1,-0.09148,5e-05,11.55375]
[1779008267152,45.2,78056.65,6.1,-0.09148,5e-05,11.55342]
[1779008268048,45.2,78056.65,6.1,-0.09148,5e-05,11.55328]
[1779008269245,45.19,78056.66,6.1,-0.09148,5e-05,11.5529]
[1779008276449,45.19,78056.66,6.1,-0.09147,5e-05,11.55285]
[1779008284495,45.19,78056.65,6.1,-0.09144,5e-05,11.55]
[1779008289531,45.19,78056.57,6.1,-0.09145,5e-05,11.55019]
[1779008294566,45.19,78056.54,6.1,-0.09145,5e-05,11.55015]
[1779008296937,45.19,78056.37,6.1,-0.09145,5e-05,11.55083]
[1779008297243,45.19,78056.37,6.1,-0.09145,5e-05,11.55083]
[1779008304637,45.19,78050.26,6.1,-0.09176,5e-05,11.57896]
[1779008309298,45.19,78051.5,6.1,-0.0917,5e-05,11.57285]
[1779008310915,45.18,78051.15,6.1,-0.09171,5e-05,11.57379]
[1779008311270,45.18,78051.15,6.1,-0.09171,5e-05,11.57379]
[1779008318735,45.18,78051.01,6.1,-0.09166,5e-05,11.568]
[1779008324630,45.18,78051.1,6.1,-0.09165,5e-05,11.5669]
[1779008329814,45.17,78054.57,6.1,-0.09144,5e-05,11.5476]
[1779008330238,45.17,78054.57,6.1,-0.09144,5e-05,11.5476]
[1779008335552,45.17,78059.3,6.1,-0.09119,5e-05,11.52544]
[1779008341084,45.17,78060.85,6.1,-0.09111,5e-05,11.51828]
[1779008343954,45.17,78061.03,6.1,-0.09111,5e-05,11.51754]
[1779008349957,45.17,78065.04,6.1,-0.09088,5e-05,11.49719]
[1779008354992,45.16,78064.86,6.1,-0.09088,5e-05,11.49683]
[1779008360027,45.16,78065.36,6.1,-0.09084,5e-05,11.49326]
[1779008365062,45.16,78065.2,6.1,-0.09084,5e-05,11.49278]
[1779008370097,45.15,78065.17,6.1,-0.09082,5e-05,11.49169]
[1779008375132,45.15,78064.79,6.1,-0.09081,5e-05,11.48855]
[1779008380167,45.15,78066.01,6.1,-0.09073,5e-05,11.48164]
[1779008388223,45.15,78065.91,6.1,-0.09071,5e-05,11.48022]
[1779008393258,45.14,78065.03,6.1,-0.09075,5e-05,11.48313]
[1779008398293,45.14,78065.09,6.1,-0.09073,5e-05,11.48161]
[1779008403328,45.14,78067.21,6.1,-0.09061,5e-05,11.47047]
[1779008410378,45.13,78068.25,6.1,-0.09054,5e-05,11.4641]
[1779008415413,45.13,78063.98,6.1,-0.09075,5e-05,11.48301]
[1779008420448,45.13,78064.83,6.1,-0.09069,5e-05,11.47789]
[1779008426492,45.13,78064.8,6.1,-0.09068,5e-05,11.47675]
[1779008432532,45.12,78064.38,6.1,-0.09066,5e-05,11.47379]
[1779008438574,45.12,78064.75,6.1,-0.09063,5e-05,11.47085]
[1779008443609,45.12,78064.58,6.1,-0.09063,5e-05,11.47068]
[1779008444697,45.12,78064.58,6.1,-0.09063,5e-05,11.47068]
[1779008450659,45.12,78064.58,6.1,-0.09062,5e-05,11.46958]
[1779008455695,45.11,78064.58,6.1,-0.09061,5e-05,11.46892]
[1779008460730,45.11,78064.75,6.1,-0.0906,5e-05,11.46756]
[1779008465765,45.11,78065.03,6.1,-0.09058,5e-05,11.46577]
[1779008470800,45.11,78063.43,6.1,-0.09065,5e-05,11.47279]
[1779008475835,45.11,78064.25,6.1,-0.09061,5e-05,11.46857]
[1779008481877,45.11,78064.33,6.1,-0.0906,5e-05,11.46782]
[1779008486912,45.11,78064.35,6.1,-0.0906,5e-05,11.46746]
[1779008492954,45.11,78064.75,6.1,-0.09055,5e-05,11.46164]
[1779008498014,45.11,78065.23,6.1,-0.09052,5e-05,11.45926]
[1779008501198,45.11,78066.37,6.1,-0.09047,5e-05,11.45434]
[1779008507054,45.11,78067.3,6.1,-0.09042,5e-05,11.45005]
[1779008512089,45.11,78067.19,6.1,-0.09042,5e-05,11.45043]
[1779008517124,45.11,78067.21,6.1,-0.09042,5e-05,11.45017]
[1779008522159,45.11,78067.47,6.1,-0.09041,5e-05,11.44877]
[1779008527196,45.11,78067.27,6.1,-0.09041,5e-05,11.44951]
[1779008532231,45.11,78066.72,6.1,-0.09044,5e-05,11.45187]
[1779008537533,45.11,78067.66,6.1,-0.09039,5e-05,11.44727]
[1779008538073,45.11,78068.13,6.1,-0.09037,5e-05,11.44502]
[1779008543308,45.11,78068.2,6.1,-0.09036,5e-05,11.44469]
[1779008548343,45.11,78071.53,6.1,-0.09019,5e-05,11.42888]
[1779008553378,45.1,78075.26,6.1,-0.08997,5e-05,11.40763]
[1779008558413,45.11,78078.09,6.1,-0.08983,5e-05,11.39445]
[1779008563448,45.11,78078.44,6.1,-0.08981,5e-05,11.39295]
[1779008568973,45.11,78078.68,6.1,-0.08981,5e-05,11.3925]
[1779008578554,45.11,78083.29,6.1,-0.0896,5e-05,11.37335]
[1779008583679,45.12,78091.69,6.1,-0.08919,5e-05,11.33624]
[1779008589631,45.13,78091.29,6.1,-0.08928,5e-05,11.34494]
[1779008594666,45.14,78092.2,6.1,-0.08926,5e-05,11.34252]
[1779008599702,45.14,78103.96,6.1,-0.08867,5e-05,11.28919]
[1779008604737,45.16,78106.37,6.1,-0.08864,5e-05,11.28606]
[1779008609772,45.16,78101.03,6.1,-0.08892,5e-05,11.31168]
[1779008611788,45.16,78085.07,6.1,-0.08971,5e-05,11.38269]
[1779008616823,45.16,78083.28,6.1,-0.0898,5e-05,11.39099]
[1779008621858,45.16,78084.74,6.1,-0.08972,5e-05,11.38402]
[1779008626893,45.16,78087.81,6.1,-0.08956,5e-05,11.36953]
[1779008632935,45.16,78091.07,6.1,-0.0894,5e-05,11.35431]
[1779008637970,45.16,78093.26,6.1,-0.08928,5e-05,11.34414]
[1779008643006,45.16,78096.2,6.1,-0.08914,5e-05,11.33059]
[1779008648041,45.16,78097.23,6.1,-0.08909,5e-05,11.32594]
[1779008653080,45.16,78098.64,6.1,-0.08902,5e-05,11.31956]
[1779008658115,45.16,78098.64,6.1,-0.08902,5e-05,11.31978]
[1779008664157,45.16,78097.3,6.1,-0.08909,5e-05,11.32621]
[1779008669192,45.16,78097.74,6.1,-0.08907,5e-05,11.32425]
[1779008674227,45.16,78096.61,6.1,-0.0891,5e-05,11.32594]
[1779008679262,45.16,78096.57,6.1,-0.0891,5e-05,11.32614]
[1779008684297,45.16,78095.76,6.1,-0.08914,5e-05,11.3299]
[1779008689332,45.16,78084.58,6.1,-0.08971,5e-05,11.38189]
[1779008693360,45.16,78069.99,6.1,-0.09045,5e-05,11.44965]
[1779008697920,45.16,78065.28,6.1,-0.09069,5e-05,11.47111]
[1779008699402,45.16,78046.1,6.1,-0.09167,5e-05,11.56032]
[1779008704438,45.15,78057.81,6.1,-0.09105,5e-05,11.50356]
[1779008709473,45.15,78059.55,6.1,-0.09094,5e-05,11.49401]
[1779008714508,45.15,78061.92,6.1,-0.09081,5e-05,11.48163]
[1779008719543,45.15,78063.24,6.1,-0.09073,5e-05,11.47435]
[1779008724578,45.14,78062.91,6.1,-0.09073,5e-05,11.47493]
[1779008730808,45.14,78062.87,6.1,-0.09073,5e-05,11.47443]
[1779008736647,45.14,78062.66,6.1,-0.09071,5e-05,11.47079]
[1779008741697,45.14,78063.32,6.1,-0.09066,5e-05,11.46681]
[1779008746842,45.14,78063.28,6.1,-0.09066,5e-05,11.46655]
[1779008752774,45.13,78063.55,6.1,-0.09064,5e-05,11.46459]
[1779008757809,45.13,78064.0,6.1,-0.09061,5e-05,11.46205]
[1779008762849,45.13,78064.99,6.1,-0.09055,5e-05,11.45697]
[1779008767884,45.13,78064.74,6.1,-0.09056,5e-05,11.45773]
[1779008772919,45.13,78064.81,6.1,-0.09056,5e-05,11.457]
[1779008777955,45.13,78064.78,6.1,-0.09055,5e-05,11.45673]
[1779008782990,45.13,78064.74,6.1,-0.09055,5e-05,11.45651]
[1779008789033,45.13,78064.74,6.1,-0.09054,5e-05,11.45602]
[1779008794105,45.13,78064.73,6.1,-0.09052,5e-05,11.45206]
[1779008800109,45.13,78064.73,6.1,-0.09051,5e-05,11.45146]
[1779008805144,45.13,78064.8,6.1,-0.0905,5e-05,11.4508]
[1779008810179,45.12,78064.73,6.1,-0.0905,5e-05,11.45084]
[1779008815218,45.12,78064.76,6.1,-0.0905,5e-05,11.45044]
[1779008820253,45.12,78064.45,6.1,-0.09051,5e-05,11.45166]
[1779008825288,45.12,78064.55,6.1,-0.09051,5e-05,11.45098]
[1779008831332,45.12,78064.51,6.1,-0.0905,5e-05,11.45089]
[1779008836367,45.12,78064.58,6.1,-0.0905,5e-05,11.45031]
[1779008841402,45.12,78064.57,6.1,-0.0905,5e-05,11.4501]
[1779008846437,45.12,78064.67,6.1,-0.09049,5e-05,11.44936]
[1779008851472,45.12,78064.54,6.1,-0.09047,5e-05,11.44601]
[1779008856510,45.12,78064.87,6.1,-0.09045,5e-05,11.4442]
[1779008861545,45.12,78064.84,6.1,-0.09045,5e-05,11.44408]
[1779008866580,45.12,78065.05,6.1,-0.09043,5e-05,11.44282]
[1779008871615,45.12,78065.02,6.1,-0.09043,5e-05,11.44269]
[1779008876650,45.12,78065.05,6.1,-0.09043,5e-05,11.44228]
[1779008882692,45.12,78065.05,6.1,-0.09042,5e-05,11.44194]
[1779008887727,45.12,78062.96,6.1,-0.09053,5e-05,11.45142]
[1779008894776,45.11,78062.39,6.1,-0.09055,5e-05,11.45359]
[1779008903839,45.11,78063.03,6.1,-0.09051,5e-05,11.45004]
[1779008910888,45.11,78063.36,6.1,-0.09049,5e-05,11.44814]
[1779008915924,45.11,78063.49,6.1,-0.09046,5e-05,11.4436]
[1779008920959,45.11,78063.46,6.1,-0.09046,5e-05,11.44349]
[1779008925994,45.11,78063.1,6.1,-0.09047,5e-05,11.44491]
[1779008931029,45.11,78070.02,6.1,-0.09011,5e-05,11.41229]
[1779008936067,45.11,78078.36,6.1,-0.08969,5e-05,11.37339]
[1779008941070,45.11,78079.3,6.1,-0.08964,5e-05,11.36918]
[1779008947146,45.11,78082.89,6.1,-0.08946,5e-05,11.35271]
[1779008952181,45.11,78088.99,6.1,-0.08915,5e-05,11.32452]
[1779008958223,45.11,78089.31,6.1,-0.08914,5e-05,11.3235]
[1779008963258,45.11,78089.54,6.1,-0.08914,5e-05,11.32282]
[1779008968293,45.11,78091.19,6.1,-0.08905,5e-05,11.31539]
[1779008973328,45.12,78095.19,6.1,-0.08883,5e-05,11.29348]
[1779008980307,45.12,78087.52,6.1,-0.08922,5e-05,11.32944]
[1779008985412,45.12,78087.49,6.1,-0.08923,5e-05,11.32987]
[1779008990448,45.12,78079.45,6.1,-0.08964,5e-05,11.36759]
[1779008995483,45.12,78077.28,6.1,-0.08975,5e-05,11.37761]
[1779009000518,45.12,78077.11,6.1,-0.08976,5e-05,11.37822]
[1779009006560,45.12,78078.75,6.1,-0.08967,5e-05,11.37033]
[1779009012252,45.12,78078.46,6.1,-0.08968,5e-05,11.37155]
[1779009017637,45.11,78079.6,6.1,-0.08962,5e-05,11.36598]
[1779009024719,45.11,78079.51,6.1,-0.08963,5e-05,11.36627]
[1779009030635,45.11,78078.72,6.1,-0.08966,5e-05,11.36966]
[1779009035763,45.11,78078.74,6.1,-0.08963,5e-05,11.36565]
[1779009040798,45.11,78078.75,6.1,-0.08963,5e-05,11.36544]
[1779009045833,45.11,78071.37,6.1,-0.09001,5e-05,11.39967]
[1779009050868,45.11,78079.59,6.1,-0.08958,5e-05,11.36089]
[1779009055903,45.11,78080.26,6.1,-0.08955,5e-05,11.35775]
[1779009060938,45.11,78082.52,6.1,-0.08943,5e-05,11.34725]
[1779009065973,45.11,78083.33,6.1,-0.08939,5e-05,11.34354]
[1779009072015,45.11,78083.09,6.1,-0.08941,5e-05,11.34477]
[1779009077050,45.11,78085.25,6.1,-0.0893,5e-05,11.33482]
[1779009083092,45.11,78084.67,6.1,-0.08933,5e-05,11.3377]
[1779009088127,45.11,78084.68,6.1,-0.08933,5e-05,11.33776]
[1779009093162,45.11,78084.75,6.1,-0.0893,5e-05,11.33385]
[1779009099205,45.11,78084.75,6.1,-0.0893,5e-05,11.33395]
[1779009105246,45.11,78084.74,6.1,-0.0893,5e-05,11.33408]
[1779009112295,45.11,78084.92,6.1,-0.0893,5e-05,11.33332]
[1779009117330,45.11,78086.32,6.1,-0.08923,5e-05,11.32683]
[1779009118524,45.11,78086.32,6.1,-0.08923,5e-05,11.32683]
[1779009118894,45.11,78086.81,6.1,-0.0892,5e-05,11.32457]
[1779009120351,45.11,78088.26,6.1,-0.08912,5e-05,11.31753]
[1779009125386,45.11,78093.52,6.1,-0.08884,5e-05,11.29175]
[1779009129201,45.11,78094.94,6.1,-0.08876,5e-05,11.28388]
[1779009129414,45.1,78095.26,6.1,-0.08869,5e-05,11.27752]
[1779009129923,45.1,78095.26,6.1,-0.08869,5e-05,11.27752]
[1779009130266,45.1,78095.26,6.1,-0.08869,5e-05,11.27752]
[1779009139305,45.08,78095.54,6.1,-0.08859,5e-05,11.26796]
[1779009144520,45.08,78094.6,6.1,-0.08864,5e-05,11.27244]
[1779009152576,45.08,78095.37,6.1,-0.08858,5e-05,11.26615]
[1779009153223,45.08,78095.37,6.1,-0.08858,5e-05,11.26615]
[1779009153945,45.08,78095.49,6.1,-0.08858,5e-05,11.26572]
[1779009154590,45.08,78095.63,6.1,-0.08857,5e-05,11.2649]
[1779009156005,45.08,78095.86,6.1,-0.08856,5e-05,11.26367]
[1779009156008,45.08,78095.86,6.1,-0.08856,5e-05,11.26367]
[1779009156604,45.08,78096.07,6.1,-0.08855,5e-05,11.26283]
[1779009158073,45.08,78097.25,6.1,-0.08849,5e-05,11.25747]
[1779009160128,45.08,78099.29,6.1,-0.08839,5e-05,11.24827]
[1779009160632,45.08,78099.14,6.1,-0.0884,5e-05,11.24883]
[1779009165668,45.08,78101.5,6.1,-0.08827,5e-05,11.23723]
[1779009170704,45.07,78101.75,6.1,-0.08823,5e-05,11.23339]
[1779009175746,45.06,78101.81,6.1,-0.08817,5e-05,11.22802]
[1779009180987,45.06,78101.84,6.1,-0.08814,5e-05,11.22493]
[1779009182640,45.04,78101.84,6.1,-0.08808,5e-05,11.21909]
[1779009182662,45.04,78101.84,6.1,-0.08808,5e-05,11.21909]
[1779009182705,45.03,78101.84,6.1,-0.08804,5e-05,11.21525]
[1779009182817,45.03,78101.84,6.1,-0.08804,5e-05,11.21525]
[1779009182918,45.03,78102.33,6.1,-0.08801,5e-05,11.21297]
[1779009188831,45.0,78108.92,6.1,-0.08753,5e-05,11.16827]
[1779009193866,45.0,78109.96,6.1,-0.08747,5e-05,11.16198]
[1779009198901,45.0,78110.31,6.1,-0.08743,5e-05,11.15896]
[1779009203936,44.99,78108.88,6.1,-0.08749,5e-05,11.16424]
[1779009209167,44.99,78108.68,6.1,-0.08749,5e-05,11.16378]
[1779009211682,44.99,78108.64,6.1,-0.08749,5e-05,11.16368]
[1779009211993,44.99,78108.34,6.1,-0.08747,5e-05,11.16086]
[1779009217883,44.99,78108.45,6.1,-0.08746,5e-05,11.16041]
[1779009221253,44.99,78104.22,6.1,-0.08769,5e-05,11.1817]
[1779009221978,44.99,78104.45,6.1,-0.08769,5e-05,11.18092]
[1779009222078,44.99,78104.45,6.1,-0.08769,5e-05,11.18121]
[1779009234632,44.99,78104.77,6.1,-0.08767,5e-05,11.17972]
[1779009239922,44.99,78099.68,6.1,-0.08793,5e-05,11.20333]
[1779009240528,44.99,78099.68,6.1,-0.08793,5e-05,11.20333]
[1779009240627,44.99,78099.68,6.1,-0.08793,5e-05,11.20297]
[1779009246231,44.99,78098.74,6.1,-0.08797,5e-05,11.20712]
[1779009251587,44.99,78098.25,6.1,-0.08799,5e-05,11.2092]
[1779009257308,44.99,78099.02,6.1,-0.08797,5e-05,11.20675]
[1779009264357,45.0,78099.21,6.1,-0.08797,5e-05,11.20758]
[1779009269392,45.0,78099.23,6.1,-0.08799,5e-05,11.20867]
[1779009274427,45.0,78099.42,6.1,-0.08796,5e-05,11.20528]
[1779009279462,45.0,78100.19,6.1,-0.08794,5e-05,11.20287]
[1779009285504,45.01,78100.41,6.1,-0.08794,5e-05,11.20325]
[1779009290539,45.01,78100.27,6.1,-0.08796,5e-05,11.20504]
[1779009295574,45.01,78100.16,6.1,-0.08798,5e-05,11.20667]
[1779009304637,45.02,78099.51,6.1,-0.08803,5e-05,11.21187]
[1779009309672,45.02,78097.01,6.1,-0.08817,5e-05,11.22458]
[1779009312603,45.02,78092.72,6.1,-0.08839,5e-05,11.24496]
[1779009312702,45.02,78092.72,6.1,-0.08839,5e-05,11.24496]
[1779009312802,45.02,78093.0,6.1,-0.08838,5e-05,11.24382]
[1779009315714,45.02,78108.61,6.1,-0.08759,5e-05,11.17062]
[1779009321756,45.02,78108.98,6.1,-0.08755,5e-05,11.16708]
[1779009326791,45.01,78110.92,6.1,-0.08744,5e-05,11.15661]
[1779009331826,45.01,78119.97,6.1,-0.08694,5e-05,11.10961]
[1779009336861,45.01,78120.02,6.1,-0.08693,5e-05,11.10831]
[1779009342904,45.0,78120.74,6.1,-0.08688,5e-05,11.1037]
[1779009348287,45.0,78121.25,6.1,-0.08685,5e-05,11.10091]
[1779009353319,45.0,78121.84,6.1,-0.0868,5e-05,11.09661]
[1779009359016,45.0,78125.0,6.1,-0.08663,5e-05,11.08087]
[1779009364051,45.0,78125.77,6.1,-0.08659,5e-05,11.07642]
[1779009369086,44.99,78125.76,6.1,-0.08658,5e-05,11.07559]
[1779009375128,44.99,78125.09,6.1,-0.0866,5e-05,11.07763]
[1779009380163,44.99,78125.63,6.1,-0.08656,5e-05,11.07426]
[1779009385198,44.99,78125.43,6.1,-0.08656,5e-05,11.0743]
[1779009390233,44.99,78123.86,6.1,-0.08663,5e-05,11.08065]
[1779009395268,44.98,78123.52,6.1,-0.08662,5e-05,11.07762]
[1779009400303,44.98,78123.2,6.1,-0.08662,5e-05,11.07813]
[1779009408359,44.98,78122.94,6.1,-0.08662,5e-05,11.07778]
[1779009413394,44.98,78125.21,6.1,-0.0865,5e-05,11.06635]
[1779009418429,44.97,78125.51,6.1,-0.08647,5e-05,11.06408]
[1779009423464,44.97,78122.94,6.1,-0.08659,5e-05,11.07511]
[1779009428499,44.95,78122.8,6.1,-0.08652,5e-05,11.06828]
[1779009433534,44.94,78120.18,6.1,-0.08656,5e-05,11.07182]
[1779009439368,44.92,78120.31,6.1,-0.08648,5e-05,11.0644]
[1779009444403,44.9,78118.39,6.1,-0.08649,5e-05,11.06461]
[1779009448737,44.9,78118.6,6.1,-0.08647,5e-05,11.06324]
[1779009448819,44.9,78118.6,6.1,-0.08647,5e-05,11.06293]
[1779009449245,44.9,78118.6,6.1,-0.08647,5e-05,11.06293]
[1779009450267,44.9,78117.26,6.1,-0.08654,5e-05,11.06915]
[1779009450835,44.9,78111.82,6.1,-0.08681,5e-05,11.09441]
[1779009452868,44.9,78106.79,6.1,-0.08704,5e-05,11.11415]
[1779009452967,44.9,78105.77,6.1,-0.08709,5e-05,11.1188]
[1779009453239,44.9,78105.77,6.1,-0.08709,5e-05,11.1188]
[1779009453582,44.9,78105.77,6.1,-0.08709,5e-05,11.1188]
[1779009458709,44.9,78099.57,6.1,-0.08742,5e-05,11.14941]
[1779009463746,44.91,78100.92,6.1,-0.08737,5e-05,11.14469]
[1779009473606,44.91,78100.99,6.1,-0.08737,5e-05,11.14499]
[1779009479858,44.92,78096.08,6.1,-0.08766,5e-05,11.17238]
[1779009487919,44.92,78095.29,6.1,-0.08773,5e-05,11.17816]
[1779009500008,44.93,78095.7,6.1,-0.08774,5e-05,11.17936]
[1779009505047,44.93,78096.15,6.1,-0.08773,5e-05,11.17856]
[1779009510083,44.93,78095.95,6.1,-0.08775,5e-05,11.18079]
[1779009517290,44.94,78096.06,6.1,-0.08773,5e-05,11.17712]
[1779009524182,44.94,78095.83,6.1,-0.08777,5e-05,11.18134]
[1779009529217,44.95,78094.72,6.1,-0.08784,5e-05,11.18781]
[1779009536266,44.95,78094.84,6.1,-0.08786,5e-05,11.18906]
[1779009544322,44.95,78094.99,6.1,-0.08787,5e-05,11.19044]
[1779009552378,44.96,78095.04,6.1,-0.08789,5e-05,11.1923]
[1779009557413,44.96,78094.82,6.1,-0.08791,5e-05,11.19463]
[1779009562448,44.97,78094.83,6.1,-0.08793,5e-05,11.19588]
[1779009567483,44.97,78094.8,6.1,-0.08794,5e-05,11.19737]
[1779009572518,44.97,78092.04,6.1,-0.08807,5e-05,11.20793]
[1779009577553,44.97,78092.37,6.1,-0.08807,5e-05,11.20769]
[1779009583600,44.98,78094.09,6.1,-0.088,5e-05,11.20125]
[1779009588635,44.98,78094.86,6.1,-0.08797,5e-05,11.19898]
[1779009593670,44.98,78096.48,6.1,-0.08791,5e-05,11.19277]
[1779009595264,44.98,78098.3,6.1,-0.08782,5e-05,11.18457]
[1779009595715,44.98,78098.3,6.1,-0.08782,5e-05,11.18457]
[1779009596476,44.99,78098.43,6.1,-0.08781,5e-05,11.18426]
[1779009597055,44.99,78098.43,6.1,-0.08781,5e-05,11.18426]
[1779009597156,44.99,78100.75,6.1,-0.0877,5e-05,11.17406]
[1779009600719,44.99,78115.49,6.1,-0.08696,5e-05,11.10576]
[1779009605804,44.99,78119.69,6.1,-0.08676,5e-05,11.0869]
[1779009611465,44.99,78115.32,6.1,-0.08699,5e-05,11.10818]
[1779009617841,44.99,78114.86,6.1,-0.08702,5e-05,11.11127]
[1779009622878,44.99,78115.09,6.1,-0.08702,5e-05,11.11089]
[1779009628920,45.0,78117.19,6.1,-0.08694,5e-05,11.10331]
[1779009633955,45.01,78115.07,6.1,-0.08707,5e-05,11.11487]
[1779009638990,45.02,78115.59,6.1,-0.08709,5e-05,11.11692]
[1779009645032,45.03,78112.45,6.1,-0.08729,5e-05,11.13471]
[1779009650067,45.03,78110.76,6.1,-0.08738,5e-05,11.14306]
[1779009658123,45.03,78110.51,6.1,-0.0874,5e-05,11.14505]
[1779009663158,45.03,78109.96,6.1,-0.08743,5e-05,11.14812]
[1779009671216,45.04,78109.76,6.1,-0.08745,5e-05,11.14988]
[1779009676252,45.04,78109.39,6.1,-0.08747,5e-05,11.15212]
[1779009681287,45.04,78109.63,6.1,-0.08747,5e-05,11.15154]
[1779009687606,45.04,78109.76,6.1,-0.08746,5e-05,11.15125]
[1779009687689,45.04,78109.76,6.1,-0.08746,5e-05,11.15125]
[1779009687691,45.04,78109.76,6.1,-0.08746,5e-05,11.15125]
[1779009688225,45.04,78109.76,6.1,-0.08746,5e-05,11.15125]
[1779009688260,45.04,78109.76,6.1,-0.08747,5e-05,11.15198]
[1779009689752,45.04,78109.7,6.1,-0.08747,5e-05,11.15226]
[1779009689816,45.04,78109.7,6.1,-0.08748,5e-05,11.15266]
[1779009697400,45.04,78109.46,6.1,-0.08747,5e-05,11.1509]
[1779009700064,45.04,78109.69,6.1,-0.08746,5e-05,11.15]
[1779009700070,45.04,78109.69,6.1,-0.08746,5e-05,11.15]
[1779009700120,45.04,78108.67,6.1,-0.08752,5e-05,11.15482]
[1779009701816,45.04,78104.89,6.1,-0.08771,5e-05,11.17238]
[1779009702126,45.04,78104.89,6.1,-0.08771,5e-05,11.17238]
[1779009702228,45.04,78104.45,6.1,-0.08774,5e-05,11.1751]
[1779009707470,45.04,78105.35,6.1,-0.08769,5e-05,11.17105]
[1779009712505,45.05,78105.28,6.1,-0.0877,5e-05,11.17146]
[1779009719554,45.05,78106.52,6.1,-0.08763,5e-05,11.16573]
[1779009724762,45.05,78105.21,6.1,-0.0877,5e-05,11.17178]
[1779009725237,45.05,78104.95,6.1,-0.08772,5e-05,11.17323]
[1779009731638,45.05,78104.0,6.1,-0.08778,5e-05,11.17918]
[1779009738688,45.05,78104.07,6.1,-0.08779,5e-05,11.18051]
[1779009743723,45.06,78103.93,6.1,-0.08781,5e-05,11.18229]
[1779009750258,45.06,78103.93,6.1,-0.08781,5e-05,11.18229]
[1779009750883,45.06,78099.71,6.1,-0.08804,5e-05,11.20324]
[1779009751381,45.06,78097.19,6.1,-0.08817,5e-05,11.21515]
[1779009751558,45.06,78097.19,6.1,-0.08817,5e-05,11.21515]
[1779009751779,45.06,78097.31,6.1,-0.08814,5e-05,11.21108]
[1779009755681,45.06,78097.39,6.1,-0.08813,5e-05,11.21033]
[1779009755682,45.06,78097.39,6.1,-0.08813,5e-05,11.21033]
[1779009755807,45.06,78097.62,6.1,-0.08812,5e-05,11.20914]
[1779009762856,45.06,78094.34,6.1,-0.0883,5e-05,11.2255]
[1779009768898,45.06,78094.32,6.1,-0.08831,5e-05,11.22648]
[1779009773933,45.06,78094.88,6.1,-0.08829,5e-05,11.22462]
[1779009778976,45.07,78095.06,6.1,-0.08829,5e-05,11.22455]
[1779009784013,45.07,78095.8,6.1,-0.08826,5e-05,11.22187]
[1779009789048,45.07,78097.09,6.1,-0.0882,5e-05,11.21667]
[1779009799118,45.07,78098.01,6.1,-0.08817,5e-05,11.21427]
[1779009804155,45.08,78097.83,6.1,-0.08819,5e-05,11.21596]
[1779009809191,45.08,78096.48,6.1,-0.08827,5e-05,11.22312]
[1779009814226,45.08,78094.72,6.1,-0.08834,5e-05,11.22847]
[1779009823508,45.08,78094.61,6.1,-0.08835,5e-05,11.2293]
[1779009831345,45.09,78095.38,6.1,-0.08834,5e-05,11.22805]
[1779009837390,45.09,78094.96,6.1,-0.08837,5e-05,11.23093]
[1779009842425,45.09,78094.64,6.1,-0.08839,5e-05,11.23316]
[1779009849474,45.09,78095.99,6.1,-0.08833,5e-05,11.2279]
[1779009854509,45.09,78095.42,6.1,-0.08837,5e-05,11.23129]
[1779009859005,45.09,78095.82,6.1,-0.08835,5e-05,11.22957]
[1779009860555,45.1,78072.6,6.1,-0.08954,5e-05,11.33852]
[1779009865590,45.1,78079.07,6.1,-0.08921,5e-05,11.30834]
[1779009871037,45.1,78079.23,6.1,-0.0892,5e-05,11.30772]
[1779009876669,45.1,78079.33,6.1,-0.08918,5e-05,11.30383]
[1779009881704,45.1,78086.79,6.1,-0.0888,5e-05,11.26928]
[1779009885012,45.1,78087.47,6.1,-0.08877,5e-05,11.26639]
[1779009885558,45.1,78092.62,6.1,-0.08851,5e-05,11.24239]
[1779009885732,45.1,78094.34,6.1,-0.08842,5e-05,11.23451]
[1779009890767,45.1,78106.8,6.1,-0.08778,5e-05,11.17604]
[1779009895802,45.1,78110.97,6.1,-0.08757,5e-05,11.15638]
[1779009899984,45.1,78109.3,6.1,-0.08765,5e-05,11.16399]
[1779009899987,45.1,78109.3,6.1,-0.08765,5e-05,11.16399]
[1779009900237,45.1,78107.01,6.1,-0.08777,5e-05,11.17456]
[1779009905874,45.1,78098.48,6.1,-0.08821,5e-05,11.21528]
[1779009910909,45.1,78096.6,6.1,-0.08831,5e-05,11.22469]
[1779009915944,45.1,78093.96,6.1,-0.08845,5e-05,11.2376]
[1779009920979,45.1,78094.05,6.1,-0.08845,5e-05,11.2377]
[1779009926014,45.1,78091.07,6.1,-0.08861,5e-05,11.25204]
[1779009935078,45.1,78091.11,6.1,-0.08859,5e-05,11.24897]
[1779009940113,45.11,78089.93,6.1,-0.08866,5e-05,11.25496]
[1779009946155,45.11,78089.89,6.1,-0.08866,5e-05,11.25571]
[1779009952197,45.11,78090.1,6.1,-0.08866,5e-05,11.25532]
[1779009958240,45.11,78090.42,6.1,-0.08865,5e-05,11.25445]
[1779009963354,45.11,78090.97,6.1,-0.08863,5e-05,11.25233]
[1779009970323,45.11,78091.91,6.1,-0.08859,5e-05,11.24904]
[1779009975358,45.11,78091.79,6.1,-0.0886,5e-05,11.2502]
[1779009980393,45.12,78090.83,6.1,-0.08866,5e-05,11.25526]
[1779009986556,45.12,78091.17,6.1,-0.08865,5e-05,11.25411]
[1779009994491,45.12,78091.17,6.1,-0.08863,5e-05,11.25148]
[1779009999526,45.12,78091.49,6.1,-0.08862,5e-05,11.2505]
[1779010005018,45.12,78091.48,6.1,-0.08863,5e-05,11.25094]
[1779010010606,45.12,78091.78,6.1,-0.08862,5e-05,11.25019]
[1779010018663,45.12,78091.64,6.1,-0.08863,5e-05,11.25156]
[1779010030485,45.13,78091.56,6.1,-0.08864,5e-05,11.25219]
[1779010035561,45.13,78091.74,6.1,-0.08864,5e-05,11.25243]
[1779010041824,45.13,78091.78,6.1,-0.08864,5e-05,11.2528]
[1779010047866,45.13,78092.09,6.1,-0.08863,5e-05,11.25185]
[1779010053908,45.13,78092.54,6.1,-0.08859,5e-05,11.24659]
[1779010063978,45.13,78092.63,6.1,-0.0886,5e-05,11.24711]
[1779010072034,45.13,78092.57,6.1,-0.08861,5e-05,11.24815]
[1779010079083,45.14,78092.69,6.1,-0.08861,5e-05,11.24824]
[1779010084118,45.14,78092.66,6.1,-0.08862,5e-05,11.24886]
[1779010089153,45.14,78092.56,6.1,-0.08863,5e-05,11.24979]
[1779010099052,45.14,78092.56,6.1,-0.08863,5e-05,11.24979]
[1779010109541,45.14,78092.56,6.1,-0.08864,5e-05,11.25071]
[1779010115270,45.14,78092.56,6.1,-0.08865,5e-05,11.25167]
[1779010116446,45.14,78092.56,6.1,-0.08863,5e-05,11.24842]
[1779010116547,45.14,78092.56,6.1,-0.08863,5e-05,11.24859]
[1779010122238,45.14,78094.4,6.1,-0.08853,5e-05,11.23922]
[1779010122630,45.14,78094.4,6.1,-0.08853,5e-05,11.23922]
[1779010122681,45.14,78094.67,6.1,-0.08851,5e-05,11.23758]
[1779010123174,45.14,78094.67,6.1,-0.08851,5e-05,11.23758]
[1779010123687,45.14,78094.67,6.1,-0.08851,5e-05,11.23758]
[1779010128307,45.14,78096.31,6.1,-0.08843,5e-05,11.23036]
[1779010128795,45.14,78096.31,6.1,-0.08843,5e-05,11.23047]
[1779010134471,45.14,78096.41,6.1,-0.08843,5e-05,11.23078]
[1779010140513,45.15,78096.55,6.1,-0.08843,5e-05,11.23076]
[1779010142298,45.15,78096.55,6.1,-0.08843,5e-05,11.23076]
[1779010143238,45.15,78098.98,6.1,-0.08831,5e-05,11.21956]
[1779010143534,45.15,78101.22,6.1,-0.0882,5e-05,11.20926]
[1779010148569,45.14,78102.56,6.1,-0.08812,5e-05,11.20214]
[1779010153553,45.14,78101.93,6.1,-0.08815,5e-05,11.20454]
[1779010153604,45.14,78101.96,6.1,-0.08814,5e-05,11.20427]
[1779010158639,45.14,78102.03,6.1,-0.08815,5e-05,11.20474]
[1779010163674,45.15,78102.24,6.1,-0.08815,5e-05,11.20455]
[1779010168709,45.15,78102.43,6.1,-0.08815,5e-05,11.20442]
[1779010173744,45.15,78102.38,6.1,-0.08813,5e-05,11.2017]
[1779010178779,45.15,78102.27,6.1,-0.08814,5e-05,11.2029]
[1779010183814,45.15,78103.1,6.1,-0.08811,5e-05,11.19971]
[1779010188849,45.15,78103.32,6.1,-0.0881,5e-05,11.19936]
[1779010193884,45.16,78106.18,6.1,-0.08797,5e-05,11.18673]
[1779010199183,45.16,78108.67,6.1,-0.08785,5e-05,11.1758]
[1779010199532,45.16,78108.67,6.1,-0.08785,5e-05,11.1758]
[1779010199633,45.16,78109.18,6.1,-0.08783,5e-05,11.17378]
[1779010204980,45.16,78115.94,6.1,-0.08748,5e-05,11.14218]
[1779010211004,45.16,78115.77,6.1,-0.08749,5e-05,11.14252]
[1779010216038,45.16,78115.26,6.1,-0.08751,5e-05,11.14461]
[1779010221073,45.16,78115.63,6.1,-0.08749,5e-05,11.14268]
[1779010226108,45.16,78116.42,6.1,-0.08745,5e-05,11.13891]
[1779010231143,45.15,78115.73,6.1,-0.08746,5e-05,11.13837]
[1779010236181,45.15,78115.64,6.1,-0.08746,5e-05,11.13877]
[1779010241216,45.15,78115.51,6.1,-0.08747,5e-05,11.13939]
[1779010246251,45.15,78115.4,6.1,-0.08747,5e-05,11.13995]
[1779010256321,45.16,78115.4,6.1,-0.08748,5e-05,11.14009]
[1779010260349,45.15,78102.88,6.1,-0.0881,5e-05,11.19795]
[1779010265384,45.15,78099.59,6.1,-0.08827,5e-05,11.21278]
[1779010270419,45.15,78096.84,6.1,-0.0884,5e-05,11.225]
[1779010271391,45.15,78096.84,6.1,-0.0884,5e-05,11.225]
[1779010271400,45.15,78096.84,6.1,-0.0884,5e-05,11.225]
[1779010271426,45.15,78096.76,6.1,-0.0884,5e-05,11.22525]
[1779010277468,45.15,78097.45,6.1,-0.08838,5e-05,11.223]
[1779010283772,45.16,78097.67,6.1,-0.08837,5e-05,11.22259]
[1779010289552,45.16,78096.89,6.1,-0.08842,5e-05,11.22734]
[1779010295594,45.16,78096.37,6.1,-0.08843,5e-05,11.22687]
[1779010301638,45.16,78096.69,6.1,-0.08843,5e-05,11.22625]
[1779010306673,45.16,78096.28,6.1,-0.08845,5e-05,11.22873]
[1779010311708,45.16,78095.73,6.1,-0.08849,5e-05,11.23189]
[1779010316744,45.17,78092.41,6.1,-0.08866,5e-05,11.24779]
[1779010321779,45.17,78092.43,6.1,-0.08866,5e-05,11.24812]
[1779010327821,45.17,78092.53,6.1,-0.08867,5e-05,11.24818]
[1779010332856,45.17,78092.57,6.1,-0.08867,5e-05,11.24844]
[1779010337891,45.17,78092.82,6.1,-0.08866,5e-05,11.24774]
[1779010342926,45.17,78092.65,6.1,-0.08867,5e-05,11.24899]
[1779010347961,45.17,78092.64,6.1,-0.08868,5e-05,11.2495]
[1779010354003,45.17,78092.44,6.1,-0.08867,5e-05,11.2473]
[1779010360046,45.17,78092.28,6.1,-0.08868,5e-05,11.24858]
[1779010365081,45.18,78092.38,6.1,-0.08868,5e-05,11.24855]
[1779010377165,45.18,78092.57,6.1,-0.08868,5e-05,11.24868]
[1779010385222,45.18,78092.58,6.1,-0.08869,5e-05,11.24933]
[1779010390258,45.18,78091.84,6.1,-0.08873,5e-05,11.2532]
[1779010400328,45.18,78091.84,6.1,-0.08874,5e-05,11.25398]
[1779010405363,45.18,78097.1,6.1,-0.08848,5e-05,11.22997]
[1779010411405,45.18,78097.52,6.1,-0.08844,5e-05,11.22504]
[1779010417058,45.19,78097.47,6.1,-0.08845,5e-05,11.2255]
[1779010424035,45.19,78097.55,6.1,-0.08845,5e-05,11.22618]
[1779010430538,45.19,78097.39,6.1,-0.08847,5e-05,11.22779]
[1779010435573,45.19,78091.65,6.1,-0.08877,5e-05,11.25495]
[1779010440609,45.19,78091.21,6.1,-0.08879,5e-05,11.25731]
[1779010445644,45.19,78091.93,6.1,-0.08876,5e-05,11.25429]
[1779010452693,45.19,78093.59,6.1,-0.08868,5e-05,11.2471]
[1779010461756,45.2,78093.53,6.1,-0.08869,5e-05,11.24817]
[1779010466791,45.2,78093.39,6.1,-0.0887,5e-05,11.24935]
[1779010473840,45.2,78090.97,6.1,-0.08881,5e-05,11.25753]
[1779010478875,45.2,78085.55,6.1,-0.08909,5e-05,11.28303]
[1779010483910,45.2,78087.25,6.1,-0.089,5e-05,11.27534]
[1779010488946,45.2,78090.23,6.1,-0.08886,5e-05,11.2618]
[1779010494988,45.2,78090.59,6.1,-0.08884,5e-05,11.26063]
[1779010500027,45.2,78090.12,6.1,-0.08887,5e-05,11.26324]
[1779010505064,45.2,78090.35,6.1,-0.08886,5e-05,11.26258]
[1779010515133,45.2,78091.63,6.1,-0.08881,5e-05,11.25746]
[1779010521207,45.21,78093.18,6.1,-0.08873,5e-05,11.25086]
[1779010526242,45.21,78093.25,6.1,-0.08874,5e-05,11.25104]
[1779010533291,45.21,78093.68,6.1,-0.0887,5e-05,11.24604]
[1779010538837,45.21,78094.6,6.1,-0.08865,5e-05,11.24216]
[1779010544369,45.21,78091.75,6.1,-0.08881,5e-05,11.25611]
[1779010549404,45.21,78088.91,6.1,-0.08895,5e-05,11.26967]
[1779010554438,45.21,78088.28,6.1,-0.08899,5e-05,11.27291]
[1779010564783,45.21,78088.21,6.1,-0.089,5e-05,11.27347]
[1779010570128,45.21,78088.53,6.1,-0.08899,5e-05,11.27258]
[1779010581515,45.22,78087.14,6.1,-0.08906,5e-05,11.27927]
[1779010586662,45.22,78086.52,6.1,-0.0891,5e-05,11.28279]
[1779010592704,45.22,78086.48,6.1,-0.08908,5e-05,11.27953]
[1779010597739,45.22,78086.11,6.1,-0.0891,5e-05,11.28145]
[1779010603782,45.22,78085.8,6.1,-0.08912,5e-05,11.28312]
[1779010609823,45.22,78086.05,6.1,-0.08911,5e-05,11.28218]
[1779010617880,45.22,78085.92,6.1,-0.08912,5e-05,11.28308]
[1779010623320,45.22,78085.98,6.1,-0.08911,5e-05,11.28284]
[1779010631978,45.22,78085.41,6.1,-0.08915,5e-05,11.286]
[1779010638024,45.22,78085.55,6.1,-0.08914,5e-05,11.28556]
[1779010647088,45.22,78083.42,6.1,-0.08925,5e-05,11.29569]
[1779010658165,45.22,78083.29,6.1,-0.08924,5e-05,11.29284]
[1779010663225,45.22,78083.29,6.1,-0.08924,5e-05,11.29295]
[1779010664998,45.22,78083.29,6.1,-0.08924,5e-05,11.29298]
[1779010665099,45.22,78083.29,6.1,-0.08924,5e-05,11.29304]
[1779010669123,45.22,78083.29,6.1,-0.08924,5e-05,11.29304]
[1779010669154,45.22,78083.29,6.1,-0.08924,5e-05,11.29304]
[1779010669222,45.22,78083.29,6.1,-0.08923,5e-05,11.292]
[1779010669403,45.22,78083.29,6.1,-0.08923,5e-05,11.292]
[1779010675284,45.22,78083.41,6.1,-0.08922,5e-05,11.29165]
[1779010681326,45.22,78083.37,6.1,-0.08923,5e-05,11.29205]
[1779010689382,45.22,78083.53,6.1,-0.08922,5e-05,11.29157]
[1779010694423,45.22,78083.53,6.1,-0.08923,5e-05,11.29173]
[1779010699458,45.22,78079.28,6.1,-0.08944,5e-05,11.31167]
[1779010704604,45.22,78077.39,6.1,-0.08954,5e-05,11.32045]
[1779010710549,45.22,78075.68,6.1,-0.08963,5e-05,11.32827]
[1779010715584,45.22,78068.97,6.1,-0.08994,5e-05,11.35569]
[1779010720619,45.22,78068.99,6.1,-0.08994,5e-05,11.35526]
[1779010725654,45.22,78068.87,6.1,-0.08994,5e-05,11.35549]
[1779010727578,45.22,78073.54,6.1,-0.0897,5e-05,11.33363]
[1779010728948,45.22,78077.63,6.1,-0.08949,5e-05,11.31452]
[1779010729048,45.22,78080.83,6.1,-0.08933,5e-05,11.29963]
[1779010731015,45.22,78080.77,6.1,-0.08933,5e-05,11.29991]
[1779010731116,45.22,78080.85,6.1,-0.08932,5e-05,11.299]
[1779010738745,45.22,78081.15,6.1,-0.08931,5e-05,11.29777]
[1779010743780,45.22,78081.77,6.1,-0.08928,5e-05,11.29501]
[1779010748815,45.22,78081.98,6.1,-0.08927,5e-05,11.29427]
[1779010753850,45.22,78082.0,6.1,-0.08927,5e-05,11.29446]
[1779010758885,45.22,78082.19,6.1,-0.08926,5e-05,11.29392]
[1779010764927,45.22,78081.45,6.1,-0.08931,5e-05,11.29781]
[1779010771976,45.22,78081.89,6.1,-0.08927,5e-05,11.29257]
[1779010777011,45.22,78081.86,6.1,-0.08927,5e-05,11.29306]
[1779010784818,45.22,78081.86,6.1,-0.08927,5e-05,11.29306]
[1779010790236,45.23,78081.93,6.1,-0.08927,5e-05,11.29346]
[1779010791138,45.23,78083.42,6.1,-0.0892,5e-05,11.28663]
[1779010792830,45.23,78085.13,6.1,-0.08911,5e-05,11.2788]
[1779010793123,45.23,78085.7,6.1,-0.08908,5e-05,11.27593]
[1779010794899,45.23,78085.72,6.1,-0.08908,5e-05,11.27562]
[1779010795137,45.23,78086.69,6.1,-0.08903,5e-05,11.27118]
[1779010798761,45.23,78095.18,6.1,-0.0886,5e-05,11.23198]
[1779010798867,45.23,78095.18,6.1,-0.0886,5e-05,11.23198]
[1779010799397,45.23,78098.41,6.1,-0.08844,5e-05,11.21682]
[1779010805230,45.22,78106.19,6.1,-0.08804,5e-05,11.18026]
[1779010812256,45.22,78097.25,6.1,-0.08848,5e-05,11.22061]
[1779010818317,45.22,78097.53,6.1,-0.08846,5e-05,11.21896]
[1779010824874,45.22,78097.56,6.1,-0.08845,5e-05,11.2176]
[1779010825801,45.22,78096.58,6.1,-0.08849,5e-05,11.22141]
[1779010826355,45.22,78096.88,6.1,-0.08847,5e-05,11.22011]
[1779010831390,45.22,78092.21,6.1,-0.08869,5e-05,11.23852]
[1779010839228,45.22,78091.82,6.1,-0.08871,5e-05,11.24059]
[1779010842357,45.22,78091.82,6.1,-0.08872,5e-05,11.24085]
[1779010842793,45.22,78091.85,6.1,-0.08872,5e-05,11.2409]
[1779010848062,45.22,78091.85,6.1,-0.08872,5e-05,11.24102]
[1779010859309,45.22,78091.85,6.1,-0.08872,5e-05,11.24146]
[1779010866581,45.22,78091.89,6.1,-0.08873,5e-05,11.24186]
[1779010871671,45.22,78090.14,6.1,-0.08882,5e-05,11.25079]
[1779010876801,45.22,78089.99,6.1,-0.08883,5e-05,11.25175]
[1779010882748,45.23,78089.04,6.1,-0.08889,5e-05,11.25664]
[1779010887783,45.23,78089.17,6.1,-0.08888,5e-05,11.25635]
[1779010892818,45.23,78088.99,6.1,-0.08887,5e-05,11.25385]
[1779010898860,45.23,78088.87,6.1,-0.08888,5e-05,11.25483]
[1779010906916,45.23,78089.24,6.1,-0.08887,5e-05,11.25366]
[1779010911951,45.23,78089.75,6.1,-0.08885,5e-05,11.25165]
[1779010923029,45.23,78090.29,6.1,-0.08883,5e-05,11.24992]
[1779010936123,45.23,78090.21,6.1,-0.08884,5e-05,11.25116]
[1779010944179,45.24,78089.73,6.1,-0.08887,5e-05,11.2539]
[1779010952235,45.24,78089.99,6.1,-0.08884,5e-05,11.24947]
[1779010957270,45.24,78091.14,6.1,-0.08878,5e-05,11.24446]
[1779010962805,45.24,78091.93,6.1,-0.08875,5e-05,11.24117]
[1779010968347,45.24,78090.6,6.1,-0.08882,5e-05,11.24784]
[1779010973382,45.24,78090.72,6.1,-0.08882,5e-05,11.24758]
[1779010978570,45.24,78090.65,6.1,-0.08882,5e-05,11.24803]
[1779010984607,45.24,78093.17,6.1,-0.0887,5e-05,11.23695]
[1779010989778,45.24,78093.04,6.1,-0.08871,5e-05,11.23793]
[1779011000572,45.24,78096.41,6.1,-0.08855,5e-05,11.22321]
[1779011012402,45.24,78096.5,6.1,-0.08855,5e-05,11.22289]
[1779011017560,45.25,78096.5,6.1,-0.08854,5e-05,11.22075]
[1779011023068,45.25,78096.31,6.1,-0.08855,5e-05,11.22207]
[1779011029776,45.25,78096.45,6.1,-0.08855,5e-05,11.22237]
[1779011034811,45.25,78097.13,6.1,-0.08853,5e-05,11.21977]
[1779011039846,45.25,78097.66,6.1,-0.08851,5e-05,11.21788]
[1779011044881,45.26,78097.78,6.1,-0.08851,5e-05,11.21789]
[1779011054952,45.26,78097.78,6.1,-0.08852,5e-05,11.21901]
[1779011065026,45.26,78097.78,6.1,-0.08853,5e-05,11.22005]
[1779011075096,45.26,78098.69,6.1,-0.08847,5e-05,11.21312]
[1779011080133,45.26,78098.76,6.1,-0.08847,5e-05,11.21333]
[1779011085168,45.26,78098.23,6.1,-0.0885,5e-05,11.21633]
[1779011090209,45.27,78099.98,6.1,-0.08842,5e-05,11.20862]
[1779011096245,45.27,78099.38,6.1,-0.08846,5e-05,11.21217]
[1779011101630,45.27,78099.01,6.1,-0.08848,5e-05,11.21429]
[1779011107322,45.27,78100.96,6.1,-0.08839,5e-05,11.20597]
[1779011118399,45.27,78101.16,6.1,-0.08839,5e-05,11.20624]
[1779011123434,45.27,78102.6,6.1,-0.08832,5e-05,11.20013]
[1779011128471,45.28,78102.7,6.1,-0.08833,5e-05,11.20034]
[1779011133506,45.28,78102.63,6.1,-0.08831,5e-05,11.1975]
[1779011138541,45.28,78104.27,6.1,-0.08823,5e-05,11.19045]
[1779011145590,45.28,78104.27,6.1,-0.08824,5e-05,11.19123]
[1779011150626,45.28,78110.02,6.1,-0.08796,5e-05,11.16523]
[1779011155661,45.28,78106.33,6.1,-0.08815,5e-05,11.18302]
[1779011168752,45.29,78106.58,6.1,-0.08816,5e-05,11.18347]
[1779011174794,45.29,78106.73,6.1,-0.08816,5e-05,11.18347]
[1779011181060,45.29,78106.14,6.1,-0.08819,5e-05,11.18665]
[1779011187885,45.29,78106.44,6.1,-0.08819,5e-05,11.18623]
[1779011197170,45.29,78106.24,6.1,-0.0882,5e-05,11.18727]
[1779011202991,45.29,78106.24,6.1,-0.08819,5e-05,11.18505]
[1779011213061,45.3,78106.77,6.1,-0.08817,5e-05,11.18368]
[1779011219103,45.3,78106.83,6.1,-0.08818,5e-05,11.18408]
[1779011224138,45.3,78108.23,6.1,-0.08811,5e-05,11.17817]
[1779011233201,45.3,78107.85,6.1,-0.08814,5e-05,11.18099]
[1779011238236,45.3,78108.22,6.1,-0.08813,5e-05,11.17986]
[1779011243271,45.31,78108.58,6.1,-0.08812,5e-05,11.17879]
[1779011250320,45.31,78109.17,6.1,-0.0881,5e-05,11.1769]
[1779011255355,45.31,78109.16,6.1,-0.08808,5e-05,11.17386]
[1779011260775,45.31,78109.94,6.1,-0.08804,5e-05,11.17062]
[1779011266433,45.31,78111.25,6.1,-0.08799,5e-05,11.16556]
[1779011271468,45.31,78111.6,6.1,-0.08798,5e-05,11.1646]
[1779011276504,45.31,78111.96,6.1,-0.08797,5e-05,11.1636]
[1779011281538,45.32,78111.97,6.1,-0.08797,5e-05,11.1642]
[1779011286573,45.32,78111.97,6.1,-0.08798,5e-05,11.16485]
[1779011289236,45.32,78112.0,6.1,-0.08798,5e-05,11.16509]
[1779011289485,45.32,78112.0,6.1,-0.08798,5e-05,11.16509]
[1779011289594,45.32,78112.03,6.1,-0.08798,5e-05,11.16495]
[1779011294722,45.32,78112.56,6.1,-0.08795,5e-05,11.16214]
[1779011295670,45.32,78112.56,6.1,-0.08795,5e-05,11.16182]
[1779011295769,45.32,78112.56,6.1,-0.08794,5e-05,11.16166]
[1779011298343,45.32,78112.56,6.1,-0.08794,5e-05,11.16166]
[1779011298622,45.32,78112.56,6.1,-0.08794,5e-05,11.16166]
[1779011303222,45.32,78112.66,6.1,-0.08795,5e-05,11.16212]
[1779011303910,45.32,78112.66,6.1,-0.08795,5e-05,11.16212]
[1779011304699,45.32,78112.65,6.1,-0.08795,5e-05,11.16215]
[1779011309734,45.32,78112.05,6.1,-0.08797,5e-05,11.16417]
[1779011315644,45.32,78112.17,6.1,-0.08794,5e-05,11.15965]
[1779011318335,45.31,78112.65,6.1,-0.08791,5e-05,11.15667]
[1779011318797,45.32,78112.95,6.1,-0.08789,5e-05,11.15546]
[1779011328867,45.32,78112.99,6.1,-0.08791,5e-05,11.15705]
[1779011333902,45.32,78114.01,6.1,-0.08787,5e-05,11.15329]
[1779011338937,45.32,78114.03,6.1,-0.08788,5e-05,11.15424]
[1779011345987,45.33,78113.05,6.1,-0.08794,5e-05,11.16024]
[1779011351022,45.33,78112.8,6.1,-0.08797,5e-05,11.16247]
[1779011358071,45.33,78114.79,6.1,-0.08788,5e-05,11.15481]
[1779011365120,45.34,78114.87,6.1,-0.08789,5e-05,11.15595]
[1779011372169,45.34,78118.63,6.1,-0.0877,5e-05,11.13646]
[1779011378090,45.34,78119.97,6.1,-0.08763,5e-05,11.13075]
[1779011383246,45.35,78120.29,6.1,-0.08764,5e-05,11.13147]
[1779011388281,45.35,78121.59,6.1,-0.08759,5e-05,11.12672]
[1779011396337,45.35,78121.36,6.1,-0.08762,5e-05,11.1299]
[1779011401908,45.36,78121.6,6.1,-0.08762,5e-05,11.12933]
[1779011408421,45.36,78122.29,6.1,-0.08761,5e-05,11.12876]
[1779011420505,45.37,78122.8,6.1,-0.08762,5e-05,11.12936]
[1779011426547,45.37,78122.89,6.1,-0.08763,5e-05,11.13031]
[1779011432589,45.37,78123.17,6.1,-0.0876,5e-05,11.12665]
[1779011437624,45.38,78123.44,6.1,-0.0876,5e-05,11.12649]
[1779011442659,45.38,78123.39,6.1,-0.08761,5e-05,11.12779]
[1779011452753,45.38,78123.39,6.1,-0.08763,5e-05,11.12987]
[1779011458548,45.38,78123.39,6.1,-0.08763,5e-05,11.12987]
[1779011460009,45.39,78126.02,6.1,-0.08752,5e-05,11.11895]
[1779011460492,45.39,78132.19,6.1,-0.0872,5e-05,11.09034]
[1779011460809,45.39,78133.83,6.1,-0.08712,5e-05,11.08279]
[1779011465844,45.38,78136.13,6.1,-0.08699,5e-05,11.07038]
[1779011473900,45.38,78135.71,6.1,-0.08699,5e-05,11.07004]
[1779011478935,45.37,78135.96,6.1,-0.08696,5e-05,11.06744]
[1779011484267,45.37,78136.17,6.1,-0.08694,5e-05,11.06591]
[1779011490013,45.37,78140.05,6.1,-0.08672,5e-05,11.0456]
[1779011495048,45.36,78141.6,6.1,-0.08661,5e-05,11.03367]
[1779011500083,45.36,78141.75,6.1,-0.08659,5e-05,11.03191]
[1779011505118,45.36,78141.75,6.1,-0.08658,5e-05,11.03091]
[1779011510153,45.36,78141.89,6.1,-0.08656,5e-05,11.02933]
[1779011515188,45.35,78143.17,6.1,-0.08649,5e-05,11.02255]
[1779011520604,45.35,78144.24,6.1,-0.08643,5e-05,11.01712]
[1779011530293,45.35,78145.97,6.1,-0.08632,5e-05,11.00711]
[1779011536335,45.35,78145.73,6.1,-0.08632,5e-05,11.00721]
[1779011541370,45.35,78153.89,6.1,-0.08591,5e-05,10.96912]
[1779011546405,45.34,78152.5,6.1,-0.08598,5e-05,10.97525]
[1779011552447,45.37,78153.41,6.1,-0.08604,5e-05,10.97956]
[1779011557459,45.39,78153.83,6.1,-0.0861,5e-05,10.9859]
[1779011559423,45.4,78154.84,6.1,-0.08608,5e-05,10.98363]
[1779011559427,45.4,78154.84,6.1,-0.08608,5e-05,10.98363]
[1779011559496,45.4,78156.01,6.1,-0.08604,5e-05,10.98042]
[1779011564531,45.42,78157.95,6.1,-0.08602,5e-05,10.97869]
[1779011569566,45.42,78158.45,6.1,-0.08602,5e-05,10.97892]
[1779011574601,45.43,78158.65,6.1,-0.08604,5e-05,10.98049]
[1779011581246,45.43,78158.47,6.1,-0.08606,5e-05,10.9823]
[1779011586685,45.44,78159.84,6.1,-0.08604,5e-05,10.9809]
[1779011591720,45.45,78162.98,6.1,-0.08591,5e-05,10.96899]
[1779011592413,45.45,78162.98,6.1,-0.08591,5e-05,10.96899]
[1779011598769,45.46,78163.2,6.1,-0.08594,5e-05,10.97148]
[1779011600659,45.46,78163.93,6.1,-0.08591,5e-05,10.96863]
[1779011604752,45.48,78163.77,6.1,-0.08602,5e-05,10.97946]
[1779011612869,45.49,78163.77,6.1,-0.08604,5e-05,10.98042]
[1779011619212,45.5,78164.06,6.1,-0.08605,5e-05,10.98091]
[1779011619259,45.5,78164.06,6.1,-0.08606,5e-05,10.98226]
[1779011626967,45.5,78164.83,6.1,-0.08604,5e-05,10.98]
[1779011631590,45.5,78164.87,6.1,-0.08604,5e-05,10.98043]
[1779011637270,45.5,78164.72,6.1,-0.08606,5e-05,10.98184]
[1779011645403,45.51,78155.91,6.1,-0.08652,5e-05,11.0242]
[1779011651121,45.51,78156.08,6.1,-0.08652,5e-05,11.02445]
[1779011659199,45.52,78156.28,6.1,-0.08653,5e-05,11.02542]
[1779011664234,45.52,78154.86,6.1,-0.08661,5e-05,11.03287]
[1779011669269,45.52,78157.91,6.1,-0.08647,5e-05,11.01982]
[1779011674305,45.52,78161.89,6.1,-0.08626,5e-05,10.99902]
[1779011679340,45.53,78162.95,6.1,-0.08622,5e-05,10.99533]
[1779011684574,45.53,78167.2,6.1,-0.08602,5e-05,10.97714]
[1779011687246,45.53,78168.04,6.1,-0.08598,5e-05,10.97358]
[1779011691938,45.53,78182.85,6.1,-0.08527,5e-05,10.90754]
[1779011698473,45.54,78193.95,6.1,-0.08475,5e-05,10.85924]
[1779011703508,45.54,78195.27,6.1,-0.08469,5e-05,10.8537]
[1779011708543,45.54,78192.92,6.1,-0.08481,5e-05,10.86451]
[1779011713578,45.54,78193.06,6.1,-0.0848,5e-05,10.86397]
[1779011717619,45.54,78193.34,6.1,-0.08479,5e-05,10.86276]
[1779011718515,45.54,78193.29,6.1,-0.08479,5e-05,10.86316]
[1779011726669,45.54,78193.05,6.1,-0.0848,5e-05,10.86441]
[1779011731704,45.54,78192.81,6.1,-0.08479,5e-05,10.86195]
[1779011736739,45.54,78192.41,6.1,-0.08481,5e-05,10.8639]
[1779011741774,45.54,78186.88,6.1,-0.08508,5e-05,10.88908]
[1779011746809,45.54,78186.67,6.1,-0.08509,5e-05,10.89006]
[1779011751844,45.54,78188.38,6.1,-0.08501,5e-05,10.88235]
[1779011756879,45.54,78195.98,6.1,-0.08464,5e-05,10.84802]
[1779011761916,45.54,78201.52,6.1,-0.08438,5e-05,10.82349]
[1779011767958,45.54,78201.0,6.1,-0.08441,5e-05,10.82663]
[1779011773366,45.55,78200.92,6.1,-0.08442,5e-05,10.8275]
[1779011779037,45.55,78201.5,6.1,-0.0844,5e-05,10.82571]
[1779011783451,45.55,78201.46,6.1,-0.08441,5e-05,10.82636]
[1779011784850,45.55,78201.08,6.1,-0.08443,5e-05,10.82821]
[1779011790291,45.55,78200.79,6.1,-0.08445,5e-05,10.83024]
[1779011790778,45.55,78200.85,6.1,-0.08445,5e-05,10.8302]
[1779011794434,45.55,78200.94,6.1,-0.08442,5e-05,10.82626]
[1779011795938,45.55,78201.07,6.1,-0.08442,5e-05,10.82605]
[1779011797540,45.56,78220.59,6.1,-0.0835,5e-05,10.74001]
[1779011803677,45.58,78236.12,6.1,-0.08286,5e-05,10.68028]
[1779011810255,45.64,78238.98,6.1,-0.08298,5e-05,10.69214]
[1779011815295,45.65,78234.81,6.1,-0.08322,5e-05,10.71514]
[1779011821345,45.65,78230.88,6.1,-0.08343,5e-05,10.73445]
[1779011826376,45.65,78224.06,6.1,-0.08377,5e-05,10.76629]
[1779011832418,45.66,78219.67,6.1,-0.08399,5e-05,10.78713]
[1779011835439,45.66,78237.89,6.1,-0.08312,5e-05,10.7055]
[1779011837737,45.66,78238.83,6.2,-0.08308,5e-05,10.70155]
[1779011837740,45.66,78238.83,6.2,-0.08308,5e-05,10.70155]
[1779011837754,45.66,78238.83,6.2,-0.08308,5e-05,10.70155]
[1779011837758,45.66,78238.83,6.2,-0.08308,5e-05,10.70155]
[1779011837970,45.66,78238.83,6.2,-0.08308,5e-05,10.70155]
[1779011838460,45.66,78241.45,6.2,-0.08295,5e-05,10.69001]
[1779011839282,45.66,78241.45,6.2,-0.08295,5e-05,10.69001]
[1779011840000,45.66,78249.3,6.2,-0.08258,5e-05,10.65449]
[1779011840249,45.66,78249.3,6.2,-0.08258,5e-05,10.65449]
[1779011840569,45.66,78249.52,6.2,-0.08257,5e-05,10.65382]
[1779011844068,45.66,78250.52,6.2,-0.08253,5e-05,10.65]
[1779011849538,45.67,78253.09,6.2,-0.08244,5e-05,10.64181]
[1779011853766,45.67,78253.93,6.2,-0.0824,5e-05,10.63674]
[1779011859608,45.69,78265.61,6.2,-0.08192,5e-05,10.59182]
[1779011864711,45.7,78267.19,6.2,-0.0819,5e-05,10.59]
[1779011870685,45.72,78265.53,6.2,-0.08207,5e-05,10.606]
[1779011875723,45.73,78266.31,6.2,-0.08209,5e-05,10.60779]
[1779011880758,45.75,78267.33,6.2,-0.08209,5e-05,10.60864]
[1779011883099,45.75,78264.36,6.2,-0.08224,5e-05,10.62295]
[1779011888814,45.76,78256.37,6.2,-0.08266,5e-05,10.66179]
[1779011894064,45.76,78254.88,6.2,-0.08273,5e-05,10.66851]
[1779011899891,45.76,78249.93,6.2,-0.08296,5e-05,10.69043]
[1779011904926,45.75,78249.1,6.2,-0.083,5e-05,10.69382]
[1779011909961,45.75,78248.68,6.2,-0.08301,5e-05,10.69532]
[1779011914996,45.75,78248.32,6.2,-0.083,5e-05,10.69286]
[1779011920031,45.75,78248.61,6.2,-0.08298,5e-05,10.6911]
[1779011925066,45.75,78247.79,6.2,-0.08302,5e-05,10.69429]
[1779011930101,45.75,78248.29,6.2,-0.08299,5e-05,10.69152]
[1779011935136,45.75,78247.63,6.2,-0.08301,5e-05,10.69397]
[1779011940171,45.75,78248.04,6.2,-0.08299,5e-05,10.69158]
[1779011945206,45.75,78248.82,6.2,-0.08294,5e-05,10.68754]
[1779011950241,45.74,78248.46,6.2,-0.08296,5e-05,10.68862]
[1779011955276,45.74,78237.57,6.2,-0.08347,5e-05,10.73698]
[1779011960311,45.74,78231.98,6.2,-0.08373,5e-05,10.76103]
[1779011965346,45.74,78231.16,6.2,-0.08376,5e-05,10.76358]
[1779011970381,45.74,78228.67,6.2,-0.08386,5e-05,10.77363]
[1779011975416,45.73,78226.99,6.2,-0.08391,5e-05,10.77633]
[1779011980451,45.73,78226.79,6.2,-0.0839,5e-05,10.77597]
[1779011985486,45.73,78227.2,6.2,-0.08387,5e-05,10.77284]
[1779011990521,45.72,78226.95,6.2,-0.08387,5e-05,10.77267]
[1779011995556,45.72,78226.97,6.2,-0.08385,5e-05,10.77125]
[1779012000591,45.72,78227.71,6.2,-0.0838,5e-05,10.76655]
[1779012005627,45.71,78228.11,6.2,-0.08377,5e-05,10.7634]
[1779012011669,45.71,78228.13,6.2,-0.08375,5e-05,10.76181]
[1779012016704,45.71,78227.99,6.2,-0.08375,5e-05,10.76125]
[1779012025506,45.71,78227.99,6.2,-0.08374,5e-05,10.76055]
[1779012030803,45.7,78231.26,6.2,-0.08356,5e-05,10.74343]
[1779012035839,45.7,78231.75,6.2,-0.0835,5e-05,10.73673]
[1779012040873,45.7,78234.57,6.2,-0.08336,5e-05,10.72328]
[1779012045908,45.7,78232.77,6.2,-0.08344,5e-05,10.73075]
[1779012050943,45.69,78231.81,6.2,-0.08348,5e-05,10.73437]
[1779012055978,45.69,78227.49,6.2,-0.08368,5e-05,10.75311]
[1779012061018,45.69,78225.31,6.2,-0.08377,5e-05,10.76203]
[1779012066053,45.69,78234.2,6.2,-0.08334,5e-05,10.72114]
[1779012071088,45.69,78234.34,6.2,-0.08333,5e-05,10.71988]
[1779012076123,45.69,78234.42,6.2,-0.08332,5e-05,10.71889]
[1779012081158,45.68,78234.3,6.2,-0.08331,5e-05,10.71884]
[1779012086193,45.68,78234.37,6.2,-0.08331,5e-05,10.71795]
[1779012091228,45.68,78235.04,6.2,-0.08324,5e-05,10.71073]
[1779012096263,45.68,78235.56,6.2,-0.08321,5e-05,10.70788]
[1779012101298,45.68,78232.79,6.2,-0.08334,5e-05,10.71986]
[1779012106333,45.68,78232.06,6.2,-0.08337,5e-05,10.72258]
[1779012114389,45.68,78231.97,6.2,-0.08336,5e-05,10.72207]
[1779012119424,45.67,78231.62,6.2,-0.08338,5e-05,10.72309]
[1779012124459,45.67,78231.47,6.2,-0.08338,5e-05,10.72322]
[1779012129494,45.67,78231.71,6.2,-0.08336,5e-05,10.72149]
[1779012134529,45.67,78231.17,6.2,-0.08338,5e-05,10.7234]
[1779012140571,45.67,78231.41,6.2,-0.08336,5e-05,10.7217]
[1779012145606,45.67,78231.77,6.2,-0.08334,5e-05,10.71958]
[1779012150641,45.67,78232.23,6.2,-0.08331,5e-05,10.71703]
[1779012155676,45.67,78235.85,6.2,-0.08311,5e-05,10.69667]
[1779012160711,45.67,78249.08,6.2,-0.08248,5e-05,10.63697]
[1779012165746,45.67,78253.67,6.2,-0.08226,5e-05,10.61661]
[1779012169185,45.67,78257.14,6.2,-0.0821,5e-05,10.60126]
[1779012169754,45.67,78257.14,6.2,-0.0821,5e-05,10.60126]
[1779012175816,45.67,78260.83,6.2,-0.08193,5e-05,10.58553]
[1779012182368,45.67,78259.61,6.2,-0.08199,5e-05,10.59147]
[1779012187904,45.67,78252.3,6.2,-0.08235,5e-05,10.62502]
[1779012192939,45.67,78252.3,6.2,-0.08235,5e-05,10.62532]
[1779012199241,45.67,78252.3,6.2,-0.08235,5e-05,10.62532]
[1779012204600,45.67,78242.08,6.2,-0.08284,5e-05,10.6716]
[1779012210073,45.67,78242.55,6.2,-0.08282,5e-05,10.6693]
[1779012216115,45.67,78242.61,6.2,-0.08279,5e-05,10.66518]
[1779012221150,45.67,78244.01,6.2,-0.08272,5e-05,10.65869]
[1779012226360,45.67,78247.33,6.2,-0.08256,5e-05,10.64371]
[1779012232227,45.67,78249.31,6.2,-0.08247,5e-05,10.63485]
[1779012237262,45.67,78251.13,6.2,-0.08238,5e-05,10.62679]
[1779012242297,45.67,78256.97,6.2,-0.08211,5e-05,10.60093]
[1779012247332,45.67,78257.07,6.2,-0.08211,5e-05,10.60082]
[1779012252367,45.67,78264.59,6.2,-0.08175,5e-05,10.56762]
[1779012257028,45.68,78266.99,6.2,-0.08165,5e-05,10.55756]
[1779012262438,45.68,78276.75,6.2,-0.0812,5e-05,10.51496]
[1779012267473,45.68,78279.68,6.2,-0.08107,5e-05,10.50291]
[1779012269880,45.68,78281.65,6.2,-0.08098,5e-05,10.49433]
[1779012269930,45.68,78281.65,6.2,-0.08098,5e-05,10.49433]
[1779012269930,45.68,78284.51,6.2,-0.08085,5e-05,10.48199]
[1779012275200,45.68,78288.54,6.2,-0.08063,5e-05,10.46005]
[1779012280210,45.68,78297.32,6.2,-0.08022,5e-05,10.42069]
[1779012285378,45.68,78298.52,6.2,-0.08016,5e-05,10.41524]
[1779012285409,45.68,78298.52,6.2,-0.08016,5e-05,10.41524]
[1779012285708,45.68,78298.52,6.2,-0.08016,5e-05,10.41524]
[1779012285821,45.68,78298.52,6.2,-0.08016,5e-05,10.41524]
[1779012286136,45.68,78300.41,6.2,-0.08007,5e-05,10.40664]
[1779012287235,45.68,78303.46,6.2,-0.07993,5e-05,10.3931]
[1779012288040,45.68,78310.28,6.2,-0.07961,5e-05,10.36284]
[1779012288623,45.68,78313.46,6.2,-0.07947,5e-05,10.34877]
[1779012289177,45.68,78313.46,6.2,-0.07947,5e-05,10.34877]
[1779012289274,45.68,78313.46,6.2,-0.07947,5e-05,10.34877]
[1779012289952,45.68,78313.46,6.2,-0.07947,5e-05,10.34877]
[1779012289961,45.68,78316.45,6.2,-0.07933,5e-05,10.33533]
[1779012290640,45.68,78315.65,6.2,-0.07936,5e-05,10.3387]
[1779012291738,45.68,78315.65,6.2,-0.07936,5e-05,10.3387]
[1779012291826,45.68,78313.17,6.2,-0.07948,5e-05,10.34989]
[1779012292161,45.68,78313.17,6.2,-0.07948,5e-05,10.34989]
[1779012292170,45.68,78313.17,6.2,-0.07948,5e-05,10.34989]
[1779012292652,45.68,78309.65,6.2,-0.07964,5e-05,10.36549]
[1779012296680,45.68,78295.97,6.2,-0.08028,5e-05,10.42641]
[1779012301759,45.68,78293.23,6.2,-0.08041,5e-05,10.43845]
[1779012302004,45.68,78292.73,6.2,-0.08043,5e-05,10.44063]
[1779012302723,45.68,78287.9,6.2,-0.08066,5e-05,10.46242]
[1779012305585,45.68,78285.65,6.2,-0.08077,5e-05,10.47293]
[1779012306563,45.68,78280.83,6.2,-0.081,5e-05,10.49466]
[1779012306865,45.68,78268.16,6.2,-0.0816,5e-05,10.55144]
[1779012309180,45.68,78257.9,6.2,-0.08208,5e-05,10.59757]
[1779012314585,45.68,78266.42,6.2,-0.08168,5e-05,10.5597]
[1779012319843,45.68,78275.21,6.2,-0.08128,5e-05,10.52113]
[1779012324878,45.69,78270.32,6.2,-0.08151,5e-05,10.54368]
[1779012329765,45.69,78260.18,6.2,-0.082,5e-05,10.58951]
[1779012332329,45.69,78259.95,6.2,-0.08199,5e-05,10.58713]
[1779012333202,45.69,78260.14,6.2,-0.08198,5e-05,10.58636]
[1779012338246,45.69,78263.34,6.2,-0.08183,5e-05,10.57249]
[1779012339533,45.69,78267.22,6.2,-0.08165,5e-05,10.55524]
[1779012344875,45.69,78269.37,6.2,-0.08156,5e-05,10.5464]
[1779012350054,45.69,78269.4,6.2,-0.08156,5e-05,10.54723]
[1779012356096,45.7,78266.53,6.2,-0.08171,5e-05,10.56093]
[1779012361131,45.7,78259.75,6.2,-0.08204,5e-05,10.59184]
[1779012366166,45.7,78258.52,6.2,-0.0821,5e-05,10.59774]
[1779012371201,45.7,78258.39,6.2,-0.08211,5e-05,10.59868]
[1779012376237,45.7,78258.17,6.2,-0.08212,5e-05,10.60002]
[1779012381272,45.7,78258.39,6.2,-0.08211,5e-05,10.59938]
[1779012386307,45.7,78260.14,6.2,-0.08204,5e-05,10.59191]
[1779012391342,45.7,78264.83,6.2,-0.08179,5e-05,10.56785]
[1779012392856,45.7,78264.83,6.2,-0.08179,5e-05,10.56785]
[1779012398469,45.7,78276.0,6.2,-0.08128,5e-05,10.51896]
[1779012404435,45.71,78276.01,6.2,-0.08129,5e-05,10.52038]
[1779012409470,45.71,78277.12,6.2,-0.08125,5e-05,10.51648]
[1779012414505,45.71,78278.46,6.2,-0.0812,5e-05,10.5116]
[1779012419540,45.72,78281.17,6.2,-0.08108,5e-05,10.50068]
[1779012422094,45.72,78281.85,6.2,-0.08105,5e-05,10.49789]
[1779012422561,45.72,78282.57,6.2,-0.08103,5e-05,10.49518]
[1779012427596,45.72,78285.24,6.2,-0.0809,5e-05,10.48361]
[1779012432631,45.72,78286.37,6.2,-0.08085,5e-05,10.47899]
[1779012437666,45.72,78285.74,6.2,-0.08089,5e-05,10.48225]
[1779012438580,45.72,78285.74,6.2,-0.08089,5e-05,10.48225]
[1779012438673,45.72,78286.57,6.2,-0.08085,5e-05,10.47865]
[1779012440646,45.72,78285.44,6.2,-0.08091,5e-05,10.48395]
[1779012440687,45.72,78286.49,6.2,-0.08086,5e-05,10.47956]
[1779012444762,45.72,78285.93,6.2,-0.08089,5e-05,10.48257]
[1779012444765,45.72,78285.93,6.2,-0.08089,5e-05,10.48257]
[1779012444911,45.72,78283.22,6.2,-0.08102,5e-05,10.49489]
[1779012451299,45.73,78282.9,6.2,-0.08105,5e-05,10.49729]
[1779012451640,45.73,78282.9,6.2,-0.08105,5e-05,10.49729]
[1779012451764,45.73,78290.76,6.2,-0.08066,5e-05,10.45915]
[1779012454811,45.73,78302.55,6.2,-0.08011,5e-05,10.40665]
[1779012459064,45.73,78306.31,6.2,-0.07993,5e-05,10.39019]
[1779012459119,45.73,78306.02,6.2,-0.07995,5e-05,10.39161]
[1779012459377,45.73,78306.02,6.2,-0.07995,5e-05,10.39161]
[1779012459832,45.73,78306.02,6.2,-0.07995,5e-05,10.39161]
[1779012460259,45.73,78308.88,6.2,-0.07981,5e-05,10.37869]
[1779012460407,45.73,78308.88,6.2,-0.07981,5e-05,10.37869]
[1779012463599,45.73,78323.94,6.2,-0.07911,5e-05,10.31148]
[1779012463643,45.73,78323.94,6.2,-0.07911,5e-05,10.31148]
[1779012463780,45.73,78323.94,6.2,-0.07911,5e-05,10.31148]
[1779012468884,45.72,78326.55,6.2,-0.07899,5e-05,10.29931]
[1779012473919,45.72,78325.84,6.2,-0.07901,5e-05,10.30191]
[1779012478954,45.72,78326.77,6.2,-0.07896,5e-05,10.29729]
[1779012483990,45.72,78326.52,6.2,-0.07897,5e-05,10.2979]
[1779012489036,45.72,78322.35,6.2,-0.07916,5e-05,10.31579]
[1779012489817,45.72,78322.35,6.2,-0.07916,5e-05,10.31579]
[1779012495078,45.72,78319.87,6.2,-0.07926,5e-05,10.32578]
[1779012501120,45.71,78318.54,6.2,-0.07931,5e-05,10.33061]
[1779012501264,45.71,78318.54,6.2,-0.07931,5e-05,10.33061]
[1779012502127,45.71,78314.63,6.2,-0.07949,5e-05,10.34803]
[1779012502392,45.71,78314.63,6.2,-0.07949,5e-05,10.34803]
[1779012508171,45.72,78319.12,6.2,-0.07929,5e-05,10.32876]
[1779012513206,45.72,78319.16,6.2,-0.07927,5e-05,10.32558]
[1779012516131,45.72,78319.31,6.2,-0.07927,5e-05,10.32503]
[1779012516534,45.72,78320.19,6.2,-0.07923,5e-05,10.32126]
[1779012516707,45.72,78320.19,6.2,-0.07923,5e-05,10.32126]
[1779012517094,45.72,78320.54,6.2,-0.07921,5e-05,10.31964]
[1779012520255,45.72,78333.62,6.2,-0.07861,5e-05,10.26153]
[1779012525291,45.72,78333.02,6.2,-0.07863,5e-05,10.26372]
[1779012530326,45.71,78336.08,6.2,-0.07848,5e-05,10.24983]
[1779012535361,45.71,78336.35,6.2,-0.07847,5e-05,10.24833]
[1779012540396,45.71,78336.58,6.2,-0.07845,5e-05,10.24698]
[1779012545432,45.71,78336.93,6.2,-0.07844,5e-05,10.24512]
[1779012550467,45.71,78336.63,6.2,-0.07845,5e-05,10.2462]
[1779012555576,45.71,78336.13,6.2,-0.07847,5e-05,10.24821]
[1779012561544,45.71,78336.36,6.2,-0.07845,5e-05,10.24691]
[1779012566579,45.71,78333.48,6.2,-0.07858,5e-05,10.2594]
[1779012568172,45.71,78333.48,6.2,-0.07858,5e-05,10.2594]
[1779012568190,45.71,78333.48,6.2,-0.07858,5e-05,10.2594]
[1779012568252,45.71,78333.43,6.2,-0.07859,5e-05,10.25952]
[1779012569161,45.71,78333.36,6.2,-0.07859,5e-05,10.26011]
[1779012574191,45.71,78333.88,6.2,-0.07856,5e-05,10.25536]
[1779012579671,45.72,78334.26,6.2,-0.07856,5e-05,10.25546]
[1779012586720,45.72,78334.57,6.2,-0.07856,5e-05,10.25618]
[1779012593769,45.73,78334.05,6.2,-0.07861,5e-05,10.26056]
[1779012598804,45.73,78336.07,6.2,-0.07853,5e-05,10.25316]
[1779012603841,45.73,78338.36,6.2,-0.07844,5e-05,10.24462]
[1779012607170,45.74,78338.45,6.2,-0.07844,5e-05,10.24486]
[1779012607193,45.74,78338.54,6.2,-0.07845,5e-05,10.2451]
[1779012607509,45.74,78338.54,6.2,-0.07845,5e-05,10.2451]
[1779012608072,45.74,78338.54,6.2,-0.07845,5e-05,10.2451]
[1779012608145,45.74,78353.65,6.2,-0.07776,5e-05,10.17868]
[1779012609092,45.74,78367.65,6.2,-0.07712,5e-05,10.11733]
[1779012609758,45.74,78367.65,6.2,-0.07712,5e-05,10.11733]
[1779012609882,45.74,78367.65,6.2,-0.07712,5e-05,10.11733]
[1779012610047,45.74,78367.65,6.2,-0.07712,5e-05,10.11733]
[1779012610240,45.74,78367.65,6.2,-0.07712,5e-05,10.11733]
[1779012610246,45.74,78367.65,6.2,-0.07712,5e-05,10.11733]
[1779012610245,45.74,78375.07,6.2,-0.07679,5e-05,10.08518]
[1779012611098,45.74,78375.07,6.2,-0.07679,5e-05,10.08518]
[1779012611283,45.74,78377.42,6.2,-0.07669,4e-05,10.07516]
[1779012611901,45.74,78377.42,6.2,-0.07669,4e-05,10.07516]
[1779012617195,45.74,78378.55,6.2,-0.07665,4e-05,10.07125]
[1779012622343,45.74,78386.85,6.2,-0.07629,4e-05,10.03664]
[1779012623658,45.75,78387.53,6.2,-0.07626,4e-05,10.03397]
[1779012629023,45.75,78383.64,6.2,-0.07645,4e-05,10.0528]
[1779012634058,45.75,78385.65,6.2,-0.07635,4e-05,10.04166]
[1779012639095,45.75,78386.45,6.2,-0.07633,4e-05,10.03942]
[1779012644136,45.76,78385.95,6.2,-0.07636,4e-05,10.0428]
[1779012649171,45.76,78383.36,6.2,-0.07649,4e-05,10.05525]
[1779012654206,45.76,78375.32,6.2,-0.07686,5e-05,10.0912]
[1779012659241,45.76,78372.96,6.2,-0.07697,5e-05,10.10218]
[1779012659440,45.76,78372.96,6.2,-0.07697,5e-05,10.10218]
[1779012660243,45.76,78372.96,6.2,-0.07697,5e-05,10.10218]
[1779012660248,45.76,78364.68,6.2,-0.07735,5e-05,10.13883]
[1779012661330,45.76,78364.68,6.2,-0.07735,5e-05,10.13883]
[1779012663896,45.77,78355.7,6.2,-0.07777,5e-05,10.17918]
[1779012664276,45.77,78351.6,6.2,-0.07796,5e-05,10.19749]
[1779012669311,45.77,78345.74,6.2,-0.07826,5e-05,10.22618]
[1779012673866,45.78,78345.26,6.2,-0.0783,5e-05,10.23054]
[1779012674346,45.78,78348.52,6.2,-0.07816,5e-05,10.2165]
[1779012679381,45.78,78359.79,6.2,-0.07766,5e-05,10.16877]
[1779012684416,45.81,78357.1,6.2,-0.07791,5e-05,10.19268]
[1779012690237,45.82,78358.08,6.2,-0.07787,5e-05,10.18981]
[1779012690311,45.82,78357.98,6.2,-0.07789,5e-05,10.19096]
[1779012695661,45.82,78363.93,6.2,-0.07759,5e-05,10.16153]
[1779012695774,45.82,78363.93,6.2,-0.07759,5e-05,10.16153]
[1779012700733,45.82,78366.48,6.2,-0.07748,5e-05,10.1508]
[1779012700735,45.82,78366.48,6.2,-0.07748,5e-05,10.1508]
[1779012701221,45.82,78366.48,6.2,-0.07748,5e-05,10.1508]
[1779012706629,45.82,78374.14,6.2,-0.07714,5e-05,10.11798]
[1779012712213,45.82,78380.58,6.2,-0.07687,4e-05,10.091]
[1779012717652,45.83,78387.54,6.2,-0.07657,4e-05,10.06206]
[1779012722687,45.83,78391.15,6.2,-0.07642,4e-05,10.04769]
[1779012727722,45.83,78397.12,6.2,-0.07617,4e-05,10.0232]
[1779012732757,45.84,78398.89,6.2,-0.0761,4e-05,10.01705]
[1779012734977,45.84,78399.71,6.2,-0.07607,4e-05,10.01411]
[1779012735026,45.84,78416.91,6.2,-0.07531,4e-05,9.93956]
[1779012736787,45.84,78431.21,6.2,-0.07469,4e-05,9.8787]
[1779012737554,45.84,78431.21,6.2,-0.07469,4e-05,9.8787]
[1779012738119,45.84,78431.21,6.2,-0.07469,4e-05,9.8787]
[1779012742602,45.85,78432.81,6.2,-0.07464,4e-05,9.87425]
[1779012743028,45.85,78432.81,6.2,-0.07464,4e-05,9.87425]
[1779012745913,45.85,78437.07,6.2,-0.07447,4e-05,9.85742]
[1779012746086,45.85,78438.57,6.2,-0.07441,4e-05,9.85147]
[1779012747279,45.85,78438.57,6.2,-0.07441,4e-05,9.85147]
[1779012747571,45.85,78447.52,6.2,-0.07402,4e-05,9.81337]
[1779012750642,45.85,78469.56,6.2,-0.07307,4e-05,9.71959]
[1779012754925,45.86,78473.91,6.2,-0.07287,4e-05,9.69905]
[1779012755005,45.86,78473.91,6.2,-0.07287,4e-05,9.69905]
[1779012760364,45.86,78480.67,6.2,-0.0726,4e-05,9.67224]
[1779012762854,45.86,78486.5,6.2,-0.07237,4e-05,9.64883]
[1779012762970,45.86,78486.5,6.2,-0.07237,4e-05,9.64883]
[1779012763173,45.86,78486.5,6.2,-0.07237,4e-05,9.64883]
[1779012763401,45.87,78487.92,6.2,-0.07231,4e-05,9.64376]
[1779012766556,45.87,78494.1,6.2,-0.07205,4e-05,9.61786]
[1779012766798,45.87,78494.1,6.2,-0.07205,4e-05,9.61786]
[1779012767010,45.87,78489.71,6.2,-0.07224,4e-05,9.63675]
[1779012769026,45.87,78474.26,6.2,-0.07292,4e-05,9.70365]
[1779012769568,45.87,78474.26,6.2,-0.07292,4e-05,9.70365]
[1779012771077,45.87,78469.4,6.2,-0.07313,4e-05,9.72488]
[1779012773358,45.87,78464.29,6.2,-0.07336,4e-05,9.74751]
[1779012777753,45.88,78469.19,6.2,-0.07316,4e-05,9.72809]
[1779012777799,45.88,78469.19,6.2,-0.07316,4e-05,9.72809]
[1779012778093,45.88,78482.2,6.2,-0.07261,4e-05,9.67288]
[1779012782131,45.88,78489.35,6.2,-0.0723,4e-05,9.64275]
[1779012787324,45.88,78497.1,6.2,-0.07198,4e-05,9.61077]
[1779012791891,45.88,78490.26,6.2,-0.07229,4e-05,9.64119]
[1779012791893,45.88,78490.26,6.3,-0.07229,4e-05,9.64119]
[1779012792460,45.88,78490.26,6.3,-0.07229,4e-05,9.64119]
[1779012793064,45.88,78486.62,6.3,-0.07244,4e-05,9.65686]
[1779012793408,45.88,78486.62,6.3,-0.07244,4e-05,9.65686]
[1779012793409,45.88,78486.62,6.3,-0.07244,4e-05,9.65686]
[1779012793432,45.88,78483.06,6.3,-0.0726,4e-05,9.67251]
[1779012796369,45.89,78481.89,6.3,-0.07266,4e-05,9.6784]
[1779012796395,45.89,78484.52,6.3,-0.07255,4e-05,9.66765]
[1779012802498,45.89,78478.7,6.3,-0.07281,4e-05,9.69322]
[1779012802513,45.89,78476.73,6.3,-0.0729,4e-05,9.70173]
[1779012803271,45.89,78475.73,6.3,-0.07294,4e-05,9.70642]
[1779012804932,45.89,78471.2,6.3,-0.07314,4e-05,9.72617]
[1779012804933,45.89,78471.2,6.3,-0.07314,4e-05,9.72617]
[1779012810321,45.9,78459.46,6.3,-0.07367,4e-05,9.77849]
[1779012812515,45.9,78452.03,6.3,-0.07398,4e-05,9.80732]
[1779012812527,45.9,78452.03,6.3,-0.07398,4e-05,9.80732]
[1779012815154,45.9,78448.28,6.3,-0.07415,4e-05,9.82386]
[1779012818824,45.9,78461.86,6.3,-0.07356,4e-05,9.76633]
[1779012825429,45.91,78453.91,6.3,-0.07393,4e-05,9.80262]
[1779012826716,45.91,78453.61,6.3,-0.07394,4e-05,9.80414]
[1779012827023,45.91,78453.61,6.3,-0.07394,4e-05,9.80414]
[1779012828380,45.91,78453.57,6.3,-0.07395,4e-05,9.80455]
[1779012831229,45.91,78452.36,6.3,-0.07401,4e-05,9.81039]
[1779012832072,45.91,78454.48,6.3,-0.07392,4e-05,9.80152]
[1779012832481,45.91,78454.48,6.3,-0.07392,4e-05,9.80152]
[1779012833004,45.91,78455.2,6.3,-0.07389,4e-05,9.79867]
[1779012833359,45.91,78455.2,6.3,-0.07389,4e-05,9.79867]
[1779012834170,45.91,78453.38,6.3,-0.07397,4e-05,9.80672]
[1779012839527,45.91,78454.18,6.3,-0.07395,4e-05,9.80467]
[1779012842224,45.91,78452.73,6.3,-0.07402,4e-05,9.81134]
[1779012848436,45.92,78453.45,6.3,-0.074,4e-05,9.80935]
[1779012853628,45.92,78452.15,6.3,-0.07407,4e-05,9.81643]
[1779012856762,45.92,78452.99,6.3,-0.07403,4e-05,9.81324]
[1779012856863,45.92,78451.14,6.3,-0.07412,4e-05,9.8214]
[1779012859670,45.92,78437.73,6.3,-0.07472,4e-05,9.88056]
[1779012865452,45.93,78434.87,6.3,-0.07486,4e-05,9.89461]
[1779012870747,45.93,78427.61,6.3,-0.07521,4e-05,9.92855]
[1779012875782,45.94,78427.27,6.3,-0.07522,4e-05,9.92821]
[1779012880818,45.94,78425.48,6.3,-0.07531,4e-05,9.93762]
[1779012885853,45.95,78427.29,6.3,-0.07525,4e-05,9.93145]
[1779012890892,45.95,78428.22,6.3,-0.07523,4e-05,9.92913]
[1779012895928,45.95,78425.03,6.3,-0.07538,4e-05,9.94461]
[1779012901161,45.96,78424.99,6.3,-0.0754,4e-05,9.94601]
[1779012907005,45.96,78420.43,6.3,-0.07562,4e-05,9.96759]
[1779012912040,45.96,78423.57,6.3,-0.07549,4e-05,9.95541]
[1779012917075,45.97,78423.62,6.3,-0.0755,4e-05,9.95664]
[1779012922110,45.97,78428.3,6.3,-0.07531,4e-05,9.93796]
[1779012927145,45.98,78429.03,6.3,-0.0753,4e-05,9.93645]
[1779012932180,45.98,78433.12,6.3,-0.07511,4e-05,9.91694]
[1779012937215,45.98,78438.11,6.3,-0.07491,4e-05,9.8973]
[1779012942266,45.99,78439.6,6.3,-0.07486,4e-05,9.89281]
[1779012948308,45.99,78439.86,6.3,-0.07487,4e-05,9.89399]
[1779012953343,46.0,78436.65,6.3,-0.07504,4e-05,9.91005]
[1779012959385,46.0,78436.62,6.3,-0.07506,4e-05,9.91223]
[1779012964420,46.01,78437.05,6.3,-0.07506,4e-05,9.91207]
[1779012969451,46.01,78428.05,6.3,-0.07547,4e-05,9.95216]
[1779012971470,46.01,78410.87,6.3,-0.07624,4e-05,10.02711]
[1779012972030,46.01,78410.87,6.3,-0.07624,4e-05,10.02711]
[1779012977382,46.01,78410.37,6.3,-0.07627,4e-05,10.03008]
[1779012982652,46.02,78404.96,6.3,-0.07651,4e-05,10.05426]
[1779012986385,46.02,78395.6,6.3,-0.07694,4e-05,10.09529]
[1779012991611,46.02,78393.92,6.3,-0.077,4e-05,10.0998]
[1779012996647,46.02,78385.31,6.3,-0.07739,5e-05,10.13789]
[1779013001683,46.02,78389.94,6.3,-0.07719,4e-05,10.11834]
[1779013006724,46.02,78389.52,6.3,-0.07721,4e-05,10.12089]
[1779013011759,46.02,78391.56,6.3,-0.07713,4e-05,10.1128]
[1779013017804,46.03,78390.43,6.3,-0.07719,4e-05,10.11873]
[1779013022838,46.03,78391.97,6.3,-0.07713,4e-05,10.11284]
[1779013027873,46.03,78393.78,6.3,-0.07706,4e-05,10.10581]
[1779013032908,46.03,78390.15,6.3,-0.07723,4e-05,10.12246]
[1779013038077,46.03,78382.68,6.3,-0.07757,5e-05,10.15551]
[1779013041463,46.03,78380.5,6.3,-0.07767,5e-05,10.16528]
[1779013042329,46.03,78379.5,6.3,-0.07772,5e-05,10.16981]
[1779013042359,46.03,78400.29,6.3,-0.07678,4e-05,10.0794]
[1779013042890,46.03,78400.29,6.3,-0.07678,4e-05,10.0794]
[1779013043066,46.04,78416.19,6.3,-0.07608,4e-05,10.01077]
[1779013046904,46.04,78416.32,6.3,-0.07609,4e-05,10.01159]
[1779013047370,46.04,78416.32,6.3,-0.07609,4e-05,10.01159]
[1779013047856,46.04,78414.51,6.3,-0.07617,4e-05,10.01942]
[1779013048266,46.04,78414.51,6.3,-0.07617,4e-05,10.01942]
[1779013050283,46.04,78419.76,6.3,-0.07594,4e-05,9.99739]
[1779013050572,46.04,78419.76,6.3,-0.07594,4e-05,9.99739]
[1779013055706,46.04,78441.51,6.3,-0.07498,4e-05,9.90211]
[1779013063118,46.06,78441.36,6.3,-0.07503,4e-05,9.90727]
[1779013068162,46.06,78440.53,6.3,-0.07509,4e-05,9.91321]
[1779013073577,46.06,78441.88,6.3,-0.07505,4e-05,9.9092]
[1779013079398,46.07,78431.84,6.3,-0.07552,4e-05,9.95525]
[1779013079932,46.07,78428.53,6.3,-0.07566,4e-05,9.96952]
[1779013080400,46.07,78428.53,6.3,-0.07566,4e-05,9.96952]
[1779013081927,46.07,78425.73,6.3,-0.07579,4e-05,9.98227]
[1779013082360,46.07,78425.73,6.3,-0.07579,4e-05,9.98227]
[1779013084493,46.07,78423.32,6.3,-0.07591,4e-05,9.9933]
[1779013091323,46.08,78430.18,6.3,-0.07563,4e-05,9.96645]
[1779013096358,46.08,78428.66,6.3,-0.07571,4e-05,9.97472]
[1779013101393,46.09,78429.14,6.3,-0.07571,4e-05,9.97429]
[1779013106428,46.09,78428.25,6.3,-0.07576,4e-05,9.97976]
[1779013109923,46.09,78424.35,6.3,-0.07595,4e-05,9.99754]
[1779013115491,46.1,78422.58,6.3,-0.07602,4e-05,10.00332]
[1779013116284,46.1,78422.58,6.3,-0.07602,4e-05,10.00332]
[1779013116891,46.1,78422.58,6.3,-0.07602,4e-05,10.00332]
[1779013117386,46.1,78422.38,6.3,-0.07603,4e-05,10.00475]
[1779013122540,46.1,78423.2,6.3,-0.07601,4e-05,10.00283]
[1779013123215,46.1,78423.2,6.3,-0.07601,4e-05,10.00283]
[1779013128825,46.11,78427.41,6.3,-0.07584,4e-05,9.98612]
[1779013134555,46.11,78429.25,6.3,-0.07578,4e-05,9.98005]
[1779013139659,46.12,78429.33,6.3,-0.07579,4e-05,9.98156]
[1779013144695,46.12,78428.67,6.3,-0.07584,4e-05,9.98594]
[1779013149730,46.12,78430.0,6.3,-0.07579,4e-05,9.98172]
[1779013154766,46.13,78429.88,6.3,-0.07581,4e-05,9.98377]
[1779013164836,46.13,78429.68,6.3,-0.07585,4e-05,9.98762]
[1779013169871,46.14,78428.17,6.3,-0.07593,4e-05,9.99556]
[1779013174906,46.14,78424.7,6.3,-0.07608,4e-05,10.00832]
[1779013175684,46.14,78424.7,6.3,-0.07608,4e-05,10.00832]
[1779013176408,46.14,78425.13,6.3,-0.07606,4e-05,10.00673]
[1779013176604,46.14,78425.13,6.3,-0.07606,4e-05,10.00673]
[1779013176665,46.14,78425.13,6.3,-0.07606,4e-05,10.00673]
[1779013176832,46.14,78425.13,6.3,-0.07606,4e-05,10.00673]
[1779013176920,46.14,78413.19,6.3,-0.0766,4e-05,10.05879]
[1779013181955,46.15,78403.75,6.3,-0.07704,4e-05,10.10149]
[1779013184199,46.15,78403.74,6.3,-0.07704,4e-05,10.10189]
[1779013184372,46.15,78403.74,6.3,-0.07704,4e-05,10.10189]
[1779013184443,46.15,78403.79,6.3,-0.07704,4e-05,10.10203]
[1779013190011,46.15,78402.33,6.3,-0.07712,4e-05,10.10914]
[1779013195047,46.15,78410.68,6.3,-0.07675,4e-05,10.07378]
[1779013200082,46.15,78404.81,6.3,-0.07702,4e-05,10.09997]
[1779013205118,46.15,78402.56,6.3,-0.07713,4e-05,10.11035]
[1779013210602,46.16,78406.96,6.3,-0.07694,4e-05,10.09189]
[1779013213210,46.16,78415.84,6.3,-0.07655,4e-05,10.05402]
[1779013214216,46.16,78415.88,6.3,-0.07655,4e-05,10.05406]
[1779013214873,46.16,78415.88,6.3,-0.07655,4e-05,10.05406]
[1779013219667,46.16,78416.71,6.3,-0.07652,4e-05,10.05158]
[1779013221042,46.16,78414.42,6.3,-0.07663,4e-05,10.0619]
[1779013221397,46.16,78414.42,6.3,-0.07663,4e-05,10.0619]
[1779013227442,46.16,78411.85,6.3,-0.07675,4e-05,10.07399]
[1779013237341,46.17,78415.4,6.3,-0.07659,4e-05,10.05716]
[1779013238486,46.17,78415.4,6.3,-0.07659,4e-05,10.05716]
[1779013246406,46.17,78414.63,6.3,-0.07664,4e-05,10.06225]
[1779013247082,46.17,78414.63,6.3,-0.07664,4e-05,10.06225]
[1779013248561,46.17,78414.7,6.3,-0.07664,4e-05,10.06213]
[1779013255471,46.18,78414.35,6.3,-0.07667,4e-05,10.06514]
[1779013261716,46.18,78413.84,6.3,-0.0767,4e-05,10.06805]
[1779013267555,46.18,78407.58,6.3,-0.07699,4e-05,10.09644]
[1779013272590,46.18,78406.27,6.3,-0.07706,4e-05,10.10274]
[1779013277625,46.18,78404.5,6.3,-0.07714,4e-05,10.111]
[1779013282660,46.18,78402.28,6.3,-0.07725,4e-05,10.12124]
[1779013287704,46.19,78408.4,6.3,-0.07698,4e-05,10.09528]
[1779013292739,46.19,78407.68,6.3,-0.077,4e-05,10.0955]
[1779013297774,46.19,78408.03,6.3,-0.07699,4e-05,10.09466]
[1779013302809,46.19,78401.76,6.3,-0.07727,4e-05,10.12244]
[1779013307844,46.19,78403.07,6.3,-0.07722,4e-05,10.11726]
[1779013312882,46.19,78402.24,6.3,-0.07726,4e-05,10.12135]
[1779013317918,46.19,78392.77,6.3,-0.07769,5e-05,10.16287]
[1779013319175,46.19,78392.27,6.3,-0.07772,5e-05,10.16508]
[1779013320939,46.2,78390.95,6.3,-0.07778,5e-05,10.17132]
[1779013322763,46.2,78395.34,6.3,-0.07759,4e-05,10.15251]
[1779013322768,46.2,78395.34,6.3,-0.07759,4e-05,10.15251]
[1779013322953,46.2,78400.69,6.3,-0.07735,4e-05,10.12959]
[1779013328083,46.2,78405.63,6.3,-0.07713,4e-05,10.10831]
[1779013336203,46.2,78405.86,6.3,-0.07712,4e-05,10.1077]
[1779013341398,46.2,78417.13,6.3,-0.07662,4e-05,10.05933]
[1779013346564,46.2,78422.11,6.3,-0.07641,4e-05,10.03854]
[1779013346812,46.2,78422.11,6.3,-0.07641,4e-05,10.03854]
[1779013353601,46.2,78421.68,6.3,-0.07641,4e-05,10.03772]
[1779013353714,46.2,78421.68,6.3,-0.07641,4e-05,10.03772]
[1779013359207,46.21,78427.01,6.3,-0.07619,4e-05,10.01595]
[1779013364242,46.21,78428.17,6.3,-0.07615,4e-05,10.01194]
[1779013367244,46.21,78428.65,6.3,-0.07613,4e-05,10.01029]
[1779013373305,46.21,78427.84,6.3,-0.07618,4e-05,10.01525]
[1779013374184,46.21,78427.84,6.3,-0.07618,4e-05,10.01525]
[1779013374742,46.21,78427.84,6.3,-0.07618,4e-05,10.01525]
[1779013383375,46.22,78426.27,6.3,-0.07627,4e-05,10.02407]
[1779013390424,46.22,78428.0,6.3,-0.07621,4e-05,10.01804]
[1779013395461,46.22,78427.82,6.3,-0.07623,4e-05,10.0199]
[1779013400496,46.23,78431.53,6.3,-0.07607,4e-05,10.00502]
[1779013406602,46.23,78432.81,6.3,-0.07603,4e-05,10.00049]
[1779013412580,46.23,78435.08,6.3,-0.07592,4e-05,9.98917]
[1779013417616,46.24,78434.98,6.3,-0.07594,4e-05,9.99092]
[1779013422651,46.24,78435.0,6.3,-0.07595,4e-05,9.9922]
[1779013426285,46.24,78437.16,6.3,-0.07586,4e-05,9.98372]
[1779013426314,46.24,78437.16,6.3,-0.07586,4e-05,9.98372]
[1779013426679,46.24,78443.28,6.3,-0.0756,4e-05,9.9577]
[1779013430383,46.24,78446.48,6.3,-0.07546,4e-05,9.94388]
[1779013435204,46.24,78446.41,6.3,-0.07546,4e-05,9.94421]
[1779013435209,46.24,78446.41,6.3,-0.07546,4e-05,9.94421]
[1779013441817,46.24,78448.36,6.3,-0.07537,4e-05,9.93593]
[1779013442542,46.24,78456.85,6.3,-0.075,4e-05,9.89956]
[1779013446935,46.24,78459.97,6.3,-0.07487,4e-05,9.8865]
[1779013448165,46.24,78459.38,6.3,-0.0749,4e-05,9.88923]
[1779013455981,46.24,78457.12,6.3,-0.075,4e-05,9.89928]
[1779013462207,46.24,78458.02,6.3,-0.07496,4e-05,9.89579]
[1779013470118,46.25,78463.18,6.3,-0.07474,4e-05,9.87446]
[1779013477029,46.25,78466.29,6.3,-0.07459,4e-05,9.85847]
[1779013482064,46.25,78470.49,6.3,-0.07442,4e-05,9.84112]
[1779013487099,46.25,78478.02,6.3,-0.0741,4e-05,9.80976]
[1779013492134,46.25,78467.04,6.3,-0.07458,4e-05,9.85741]
[1779013497170,46.25,78465.52,6.3,-0.07465,4e-05,9.86428]
[1779013504219,46.25,78466.19,6.3,-0.07463,4e-05,9.86191]
[1779013509254,46.26,78469.37,6.3,-0.07449,4e-05,9.84873]
[1779013514289,46.26,78468.93,6.3,-0.07452,4e-05,9.85105]
[1779013520331,46.26,78469.83,6.3,-0.07448,4e-05,9.84773]
[1779013525366,46.26,78475.79,6.3,-0.07423,4e-05,9.82283]
[1779013530401,46.26,78474.48,6.3,-0.07429,4e-05,9.82895]
[1779013535436,46.26,78471.86,6.3,-0.07439,4e-05,9.83705]
[1779013541478,46.26,78471.91,6.3,-0.07439,4e-05,9.83738]
[1779013546513,46.26,78473.47,6.3,-0.07433,4e-05,9.83119]
[1779013551548,46.26,78475.98,6.3,-0.07422,4e-05,9.82101]
[1779013556583,46.27,78477.9,6.3,-0.07414,4e-05,9.81339]
[1779013561618,46.27,78477.88,6.3,-0.07415,4e-05,9.81406]
[1779013566654,46.27,78479.23,6.3,-0.0741,4e-05,9.8089]
[1779013571690,46.27,78478.67,6.3,-0.07413,4e-05,9.81186]
[1779013578739,46.27,78479.44,6.3,-0.0741,4e-05,9.80937]
[1779013583774,46.27,78479.57,6.3,-0.0741,4e-05,9.80943]
[1779013585821,46.27,78478.11,6.3,-0.07417,4e-05,9.81578]
[1779013591830,46.28,78470.92,6.3,-0.07446,4e-05,9.84356]
[1779013595839,46.28,78469.9,6.3,-0.07451,4e-05,9.84816]
[1779013600893,46.28,78469.36,6.3,-0.07454,4e-05,9.85097]
[1779013606936,46.28,78467.92,6.3,-0.07461,4e-05,9.85753]
[1779013609113,46.28,78467.62,6.3,-0.07462,4e-05,9.85888]
[1779013614992,46.28,78467.01,6.3,-0.07465,4e-05,9.86188]
[1779013620028,46.28,78475.75,6.3,-0.07427,4e-05,9.82485]
[1779013624485,46.28,78473.54,6.3,-0.07437,4e-05,9.83476]
[1779013631105,46.28,78470.04,6.3,-0.07453,4e-05,9.85014]
[1779013637147,46.28,78472.43,6.3,-0.07443,4e-05,9.84037]
[1779013642184,46.28,78474.94,6.3,-0.07432,4e-05,9.83003]
[1779013647219,46.28,78475.63,6.3,-0.0743,4e-05,9.82753]
[1779013652254,46.29,78477.56,6.3,-0.0742,4e-05,9.81618]
[1779013655035,46.29,78480.53,6.3,-0.07407,4e-05,9.80377]
[1779013655053,46.29,78480.53,6.3,-0.07407,4e-05,9.80377]
[1779013655840,46.29,78482.05,6.3,-0.074,4e-05,9.79742]
[1779013656058,46.29,78482.05,6.3,-0.074,4e-05,9.79742]
[1779013656115,46.29,78482.05,6.3,-0.074,4e-05,9.79742]
[1779013657764,46.29,78490.8,6.3,-0.07363,4e-05,9.76055]
[1779013658328,46.29,78491.78,6.3,-0.07359,4e-05,9.75629]
[1779013663003,46.29,78496.03,6.3,-0.0734,4e-05,9.73797]
[1779013669373,46.29,78496.81,6.3,-0.07336,4e-05,9.73437]
[1779013670040,46.29,78496.81,6.3,-0.07336,4e-05,9.73437]
[1779013670338,46.29,78496.81,6.3,-0.07336,4e-05,9.73437]
[1779013670475,46.29,78496.81,6.3,-0.07336,4e-05,9.73437]
[1779013670552,46.29,78508.37,6.3,-0.07287,4e-05,9.68539]
[1779013670615,46.29,78508.37,6.3,-0.07287,4e-05,9.68539]
[1779013671362,46.29,78508.37,6.3,-0.07287,4e-05,9.68539]
[1779013672532,46.29,78522.91,6.3,-0.07225,4e-05,9.62415]
[1779013678653,46.29,78522.78,6.3,-0.07226,4e-05,9.62537]
[1779013680352,46.29,78524.46,6.3,-0.07219,4e-05,9.61844]
[1779013683107,46.29,78527.08,6.3,-0.07209,4e-05,9.60793]
[1779013683372,46.29,78527.08,6.3,-0.07209,4e-05,9.60793]
[1779013683659,46.29,78527.24,6.3,-0.07208,4e-05,9.60726]
[1779013683667,46.29,78527.24,6.3,-0.07208,4e-05,9.60726]
[1779013683851,46.29,78527.24,6.3,-0.07208,4e-05,9.60726]
[1779013684210,46.29,78527.24,6.3,-0.07208,4e-05,9.60726]
[1779013684367,46.29,78539.29,6.3,-0.07157,4e-05,9.55679]
[1779013684645,46.29,78539.29,6.3,-0.07157,4e-05,9.55679]
[1779013684801,46.29,78539.29,6.3,-0.07157,4e-05,9.55679]
[1779013685253,46.29,78539.29,6.3,-0.07157,4e-05,9.55679]
[1779013685290,46.29,78556.92,6.3,-0.07083,4e-05,9.48283]
[1779013686510,46.29,78569.06,6.3,-0.07032,4e-05,9.43215]
[1779013686612,46.29,78565.96,6.3,-0.07045,4e-05,9.44519]
[1779013687778,46.29,78565.96,6.3,-0.07045,4e-05,9.44519]
[1779013690747,46.29,78546.9,6.3,-0.07126,4e-05,9.52608]
[1779013694013,46.3,78530.49,6.3,-0.07197,4e-05,9.59614]
[1779013695067,46.3,78530.49,6.3,-0.07197,4e-05,9.59614]
[1779013700610,46.3,78528.79,6.3,-0.07205,4e-05,9.60457]
[1779013705645,46.3,78532.38,6.3,-0.07191,4e-05,9.59068]
[1779013710680,46.3,78529.76,6.3,-0.07203,4e-05,9.60283]
[1779013715618,46.31,78529.48,6.3,-0.07203,4e-05,9.60135]
[1779013721321,46.31,78541.65,6.3,-0.07153,4e-05,9.55154]
[1779013726793,46.31,78541.06,6.3,-0.07158,4e-05,9.55628]
[1779013731828,46.32,78535.99,6.3,-0.0718,4e-05,9.57902]
[1779013736863,46.32,78535.06,6.3,-0.07186,4e-05,9.58427]
[1779013741924,46.32,78534.17,6.3,-0.0719,4e-05,9.58909]
[1779013744988,46.32,78526.06,6.3,-0.07226,4e-05,9.62397]
[1779013745041,46.33,78525.52,6.3,-0.07228,4e-05,9.62646]
[1779013745926,46.33,78512.72,6.3,-0.07283,4e-05,9.68097]
[1779013749216,46.33,78507.65,6.3,-0.07306,4e-05,9.70322]
[1779013749468,46.33,78507.65,6.3,-0.07306,4e-05,9.70322]
[1779013756169,46.33,78507.29,6.3,-0.0731,4e-05,9.70727]
[1779013760065,46.34,78508.99,6.3,-0.07304,4e-05,9.7016]
[1779013760106,46.34,78509.53,6.3,-0.07302,4e-05,9.6997]
[1779013765488,46.34,78512.16,6.3,-0.07291,4e-05,9.68905]
[1779013775131,46.34,78516.8,6.3,-0.0727,4e-05,9.6674]
[1779013777041,46.34,78516.62,6.3,-0.07271,4e-05,9.66831]
[1779013777140,46.34,78516.62,6.3,-0.07272,4e-05,9.6685]
[1779013783188,46.35,78516.17,6.3,-0.07276,4e-05,9.67293]
[1779013788223,46.35,78510.39,6.3,-0.07303,4e-05,9.69928]
[1779013793295,46.36,78510.72,6.3,-0.07303,4e-05,9.69935]
[1779013799300,46.36,78507.5,6.3,-0.07319,4e-05,9.71586]
[1779013802303,46.37,78495.91,6.3,-0.0737,4e-05,9.76557]
[1779013807357,46.37,78483.84,6.3,-0.07423,4e-05,9.81796]
[1779013810658,46.37,78484.97,6.3,-0.07419,4e-05,9.81368]
[1779013812898,46.37,78481.86,6.3,-0.07432,4e-05,9.82725]
[1779013812900,46.37,78481.86,6.3,-0.07432,4e-05,9.82725]
[1779013816411,46.37,78481.42,6.3,-0.07435,4e-05,9.82952]
[1779013817362,46.37,78481.83,6.3,-0.07433,4e-05,9.82793]
[1779013821064,46.37,78486.69,6.3,-0.07413,4e-05,9.80794]
[1779013826490,46.38,78487.1,6.3,-0.07412,4e-05,9.80731]
[1779013831525,46.38,78487.03,6.3,-0.07411,4e-05,9.80496]
[1779013836560,46.38,78486.55,6.3,-0.07414,4e-05,9.80792]
[1779013837419,46.38,78486.55,6.3,-0.07414,4e-05,9.80792]
[1779013838268,46.38,78486.4,6.3,-0.07415,4e-05,9.80874]
[1779013838639,46.38,78486.01,6.3,-0.07416,4e-05,9.81058]
[1779013840739,46.38,78485.93,6.3,-0.07417,4e-05,9.8111]
[1779013841227,46.38,78485.93,6.3,-0.07417,4e-05,9.8111]
[1779013841816,46.38,78485.93,6.3,-0.07417,4e-05,9.81146]
[1779013847174,46.38,78486.08,6.3,-0.07418,4e-05,9.81171]
[1779013851202,46.39,78485.89,6.3,-0.07419,4e-05,9.81305]
[1779013852221,46.39,78485.89,6.3,-0.07419,4e-05,9.81322]
[1779013854217,46.39,78485.27,6.3,-0.07422,4e-05,9.8162]
[1779013854694,46.39,78484.73,6.3,-0.07425,4e-05,9.81866]
[1779013855797,46.39,78484.75,6.3,-0.07425,4e-05,9.81874]
[1779013862160,46.39,78485.96,6.3,-0.0742,4e-05,9.81462]
[1779013867777,46.39,78485.84,6.3,-0.07422,4e-05,9.81631]
[1779013872812,46.39,78484.49,6.3,-0.07429,4e-05,9.82285]
[1779013878854,46.4,78484.65,6.3,-0.07429,4e-05,9.8231]
[1779013882719,46.4,78484.75,6.3,-0.07429,4e-05,9.82314]
[1779013884280,46.4,78484.52,6.3,-0.0743,4e-05,9.82427]
[1779013884706,46.4,78483.89,6.3,-0.07433,4e-05,9.8271]
[1779013892952,46.4,78484.05,6.3,-0.07431,4e-05,9.8242]
[1779013896606,46.4,78484.25,6.3,-0.07431,4e-05,9.82365]
[1779013896668,46.4,78484.25,6.3,-0.07431,4e-05,9.82396]
[1779013902015,46.4,78482.75,6.3,-0.07437,4e-05,9.82977]
[1779013906066,46.4,78481.81,6.3,-0.07441,4e-05,9.83341]
[1779013906079,46.4,78481.81,6.3,-0.07441,4e-05,9.83341]
[1779013906625,46.4,78481.81,6.3,-0.07441,4e-05,9.83341]
[1779013906079,46.4,78481.57,6.3,-0.07442,4e-05,9.83432]
[1779013907540,46.4,78481.57,6.3,-0.07442,4e-05,9.83432]
[1779013913092,46.4,78472.52,6.3,-0.07482,4e-05,9.8735]
[1779013918127,46.4,78475.31,6.3,-0.0747,4e-05,9.86201]
[1779013923162,46.4,78477.23,6.3,-0.07462,4e-05,9.85428]
[1779013926062,46.4,78478.62,6.3,-0.07456,4e-05,9.84858]
[1779013926183,46.41,78481.1,6.3,-0.07446,4e-05,9.83814]
[1779013931200,46.4,78491.78,6.3,-0.07399,4e-05,9.79269]
[1779013932458,46.4,78491.98,6.3,-0.07398,4e-05,9.79185]
[1779013934838,46.41,78490.1,6.3,-0.07407,4e-05,9.79987]
[1779013935246,46.41,78482.07,6.3,-0.07441,4e-05,9.83399]
[1779013940281,46.41,78478.1,6.3,-0.07459,4e-05,9.85152]
[1779013945316,46.41,78475.63,6.3,-0.0747,4e-05,9.86248]
[1779013945868,46.41,78475.63,6.3,-0.0747,4e-05,9.86248]
[1779013951020,46.41,78471.42,6.3,-0.07489,4e-05,9.88069]
[1779013951358,46.41,78468.37,6.3,-0.075,4e-05,9.89016]
[1779013952440,46.41,78468.37,6.3,-0.075,4e-05,9.89016]
[1779013952659,46.41,78468.37,6.3,-0.075,4e-05,9.89016]
[1779013954339,46.41,78457.02,6.3,-0.0755,4e-05,9.93938]
[1779013957372,46.41,78438.83,6.3,-0.07631,4e-05,10.01813]
[1779013963426,46.42,78443.37,6.3,-0.07613,4e-05,9.99995]
[1779013964604,46.42,78444.06,6.3,-0.0761,4e-05,9.99718]
[1779013964852,46.42,78446.75,6.3,-0.07598,4e-05,9.98585]
[1779013971500,46.42,78455.48,6.3,-0.07561,4e-05,9.95031]
[1779013975297,46.42,78453.78,6.3,-0.07569,4e-05,9.95786]
[1779013980563,46.43,78442.73,6.3,-0.0762,4e-05,10.00721]
[1779013985598,46.43,78440.84,6.3,-0.07629,4e-05,10.01617]
[1779013990633,46.43,78430.98,6.3,-0.07673,4e-05,10.05916]
[1779013995668,46.43,78430.47,6.3,-0.07676,4e-05,10.06175]
[1779014000703,46.43,78430.38,6.3,-0.07677,4e-05,10.06252]
[1779014005738,46.43,78425.82,6.3,-0.07698,4e-05,10.08259]
[1779014005940,46.43,78425.82,6.3,-0.07698,4e-05,10.08259]
[1779014011780,46.43,78420.84,6.3,-0.07718,4e-05,10.10063]
[1779014011831,46.43,78420.84,6.3,-0.07718,4e-05,10.10063]
[1779014012301,46.43,78420.84,6.3,-0.07718,4e-05,10.10063]
[1779014013979,46.43,78423.95,6.3,-0.07704,4e-05,10.08732]
[1779014021850,46.43,78424.14,6.3,-0.07704,4e-05,10.08702]
[1779014027892,46.43,78424.61,6.3,-0.07702,4e-05,10.08541]
[1779014032927,46.44,78425.78,6.3,-0.07697,4e-05,10.08076]
[1779014037962,46.44,78426.04,6.3,-0.07696,4e-05,10.08007]
[1779014043160,46.44,78425.85,6.3,-0.07697,4e-05,10.08115]
[1779014049039,46.44,78431.73,6.3,-0.07672,4e-05,10.05664]
[1779014054074,46.44,78435.63,6.3,-0.07655,4e-05,10.04051]
[1779014059110,46.44,78436.89,6.3,-0.0765,4e-05,10.03574]
[1779014064173,46.44,78431.3,6.3,-0.07676,4e-05,10.06034]
[1779014071222,46.44,78431.58,6.3,-0.07673,4e-05,10.05615]
[1779014076257,46.45,78432.43,6.3,-0.0767,4e-05,10.053]
[1779014081420,46.45,78432.93,6.3,-0.07668,4e-05,10.05118]
[1779014087334,46.45,78447.27,6.3,-0.07606,4e-05,9.99113]
[1779014092341,46.45,78446.64,6.3,-0.07609,4e-05,9.99428]
[1779014097404,46.46,78446.95,6.3,-0.07609,4e-05,9.9947]
[1779014103446,46.46,78446.66,6.3,-0.07612,4e-05,9.99727]
[1779014109488,46.46,78446.71,6.3,-0.07613,4e-05,9.99837]
[1779014114523,46.46,78447.0,6.3,-0.07613,4e-05,9.99823]
[1779014119558,46.47,78452.11,6.3,-0.07591,4e-05,9.97747]
[1779014120317,46.47,78452.11,6.3,-0.07591,4e-05,9.97747]
[1779014126607,46.47,78457.35,6.3,-0.07571,4e-05,9.95724]
[1779014130669,46.47,78459.53,6.3,-0.07562,4e-05,9.94851]
[1779014130894,46.47,78459.53,6.3,-0.07562,4e-05,9.94911]
[1779014135988,46.47,78468.45,6.3,-0.07521,4e-05,9.90743]
[1779014141716,46.47,78470.23,6.3,-0.07513,4e-05,9.90001]
[1779014141949,46.47,78470.23,6.3,-0.07513,4e-05,9.90001]
[1779014147758,46.48,78468.8,6.3,-0.07519,4e-05,9.90619]
[1779014152793,46.48,78469.64,6.3,-0.07516,4e-05,9.90261]
[1779014154004,46.48,78469.71,6.3,-0.07515,4e-05,9.90231]
[1779014160849,46.48,78470.44,6.3,-0.07512,4e-05,9.89921]
[1779014165886,46.48,78470.8,6.3,-0.07511,4e-05,9.89765]
[1779014167299,46.48,78470.8,6.3,-0.07511,4e-05,9.89765]
[1779014168012,46.47,78471.76,6.3,-0.07506,4e-05,9.89355]
[1779014169335,46.47,78479.44,6.3,-0.07473,4e-05,9.86086]
[1779014169618,46.47,78479.44,6.3,-0.07473,4e-05,9.86086]
[1779014172938,46.48,78486.58,6.3,-0.07442,4e-05,9.83074]
[1779014172984,46.48,78486.58,6.3,-0.07442,4e-05,9.83074]
[1779014174401,46.48,78491.33,6.3,-0.07422,4e-05,9.81078]
[1779014174953,46.48,78498.81,6.3,-0.0739,4e-05,9.77906]
[1779014176799,46.48,78501.46,6.3,-0.07378,4e-05,9.76786]
[1779014181263,46.48,78504.7,6.3,-0.07364,4e-05,9.75443]
[1779014188043,46.48,78507.64,6.3,-0.07352,4e-05,9.74251]
[1779014196099,46.48,78508.65,6.3,-0.07346,4e-05,9.73535]
[1779014202141,46.48,78509.06,6.3,-0.07345,4e-05,9.7341]
[1779014207176,46.48,78508.45,6.3,-0.07348,4e-05,9.73712]
[1779014212211,46.48,78507.22,6.3,-0.07354,4e-05,9.74269]
[1779014217246,46.48,78508.23,6.3,-0.0735,4e-05,9.73882]
[1779014222281,46.48,78503.58,6.3,-0.0737,4e-05,9.75883]
[1779014226364,46.48,78503.98,6.3,-0.07369,4e-05,9.75731]
[1779014226460,46.48,78504.11,6.3,-0.07368,4e-05,9.75681]
[1779014232351,46.49,78505.0,6.3,-0.07366,4e-05,9.75436]
[1779014236670,46.49,78505.49,6.3,-0.07364,4e-05,9.75295]
[1779014236769,46.49,78505.49,6.3,-0.07364,4e-05,9.75339]
[1779014240801,46.49,78505.52,6.3,-0.07365,4e-05,9.75346]
[1779014240900,46.49,78505.48,6.3,-0.07365,4e-05,9.75369]
[1779014244436,46.49,78491.66,6.3,-0.07425,4e-05,9.81274]
[1779014249810,46.49,78489.8,6.3,-0.07433,4e-05,9.82112]
[1779014255164,46.49,78487.47,6.3,-0.07442,4e-05,9.82811]
[1779014257874,46.5,78486.73,6.3,-0.07445,4e-05,9.83145]
[1779014258305,46.5,78486.73,6.3,-0.07445,4e-05,9.83165]
[1779014263553,46.5,78486.73,6.3,-0.07446,4e-05,9.83204]
[1779014268611,46.5,78487.03,6.3,-0.07445,4e-05,9.83134]
[1779014274653,46.5,78481.9,6.3,-0.07468,4e-05,9.85359]
[1779014279688,46.5,78481.87,6.3,-0.07468,4e-05,9.85404]
[1779014285730,46.5,78481.28,6.3,-0.07471,4e-05,9.85693]
[1779014290311,46.5,78481.05,6.3,-0.07473,4e-05,9.85824]
[1779014290396,46.5,78481.05,6.3,-0.07473,4e-05,9.85824]
[1779014291214,46.5,78481.13,6.3,-0.07472,4e-05,9.85796]
[1779014296642,46.5,78479.54,6.3,-0.07479,4e-05,9.86503]
[1779014301845,46.5,78485.31,6.3,-0.07455,4e-05,9.84093]
[1779014306880,46.5,78487.19,6.3,-0.07447,4e-05,9.83332]
[1779014311915,46.51,78489.01,6.3,-0.07437,4e-05,9.82246]
[1779014316950,46.51,78489.77,6.3,-0.07434,4e-05,9.81976]
[1779014321985,46.51,78488.8,6.3,-0.07439,4e-05,9.82441]
[1779014324999,46.51,78492.54,6.3,-0.07423,4e-05,9.80878]
[1779014325009,46.51,78494.28,6.3,-0.07416,4e-05,9.80154]
[1779014330041,46.51,78496.63,6.3,-0.07405,4e-05,9.79075]
[1779014335078,46.5,78497.97,6.3,-0.07398,4e-05,9.78429]
[1779014340113,46.5,78497.09,6.3,-0.07401,4e-05,9.78724]
[1779014346155,46.5,78492.83,6.3,-0.07419,4e-05,9.80427]
[1779014352197,46.5,78492.74,6.3,-0.07418,4e-05,9.80358]
[1779014355867,46.5,78492.71,6.3,-0.07418,4e-05,9.80353]
[1779014355911,46.5,78492.71,6.3,-0.07417,4e-05,9.803]
[1779014361409,46.5,78488.37,6.3,-0.07437,4e-05,9.82191]
[1779014367302,46.5,78488.56,6.3,-0.07437,4e-05,9.82199]
[1779014372338,46.5,78488.4,6.3,-0.07436,4e-05,9.81974]
[1779014377372,46.5,78485.95,6.3,-0.07447,4e-05,9.83076]
[1779014382407,46.5,78485.16,6.3,-0.07451,4e-05,9.8347]
[1779014385311,46.5,78485.08,6.3,-0.07452,4e-05,9.83526]
[1779014385428,46.5,78485.07,6.3,-0.07452,4e-05,9.83542]
[1779014389384,46.5,78482.77,6.3,-0.07461,4e-05,9.84488]
[1779014389400,46.5,78482.77,6.3,-0.07461,4e-05,9.84488]
[1779014389447,46.5,78482.77,6.3,-0.07461,4e-05,9.84488]
[1779014395984,46.5,78469.37,6.3,-0.07519,4e-05,9.90089]
[1779014396399,46.5,78467.8,6.3,-0.07525,4e-05,9.90711]
[1779014396421,46.5,78467.8,6.3,-0.07525,4e-05,9.90711]
[1779014396860,46.5,78459.77,6.3,-0.0756,4e-05,9.94137]
[1779014397703,46.5,78459.77,6.3,-0.0756,4e-05,9.94137]
[1779014397714,46.5,78453.24,6.3,-0.07589,4e-05,9.96922]
[1779014403612,46.5,78442.7,6.3,-0.07634,4e-05,10.01243]
[1779014409597,46.49,78441.59,6.3,-0.07636,4e-05,10.01439]
[1779014414908,46.49,78440.36,6.3,-0.0764,4e-05,10.0181]
[1779014418352,46.48,78439.36,6.3,-0.07642,4e-05,10.02082]
[1779014418354,46.48,78439.36,6.3,-0.07642,4e-05,10.02082]
[1779014419185,46.48,78439.36,6.3,-0.07642,4e-05,10.02082]
[1779014419205,46.48,78439.36,6.3,-0.07642,4e-05,10.02082]
[1779014418660,46.48,78438.7,6.3,-0.07645,4e-05,10.02334]
[1779014420417,46.48,78438.29,6.3,-0.07647,4e-05,10.02495]
[1779014421222,46.48,78438.33,6.3,-0.07646,4e-05,10.02413]
[1779014423477,46.48,78438.33,6.3,-0.07646,4e-05,10.02413]
[1779014423505,46.48,78438.33,6.3,-0.07646,4e-05,10.02413]
[1779014423777,46.48,78434.54,6.3,-0.07662,4e-05,10.03942]
[1779014425289,46.48,78429.18,6.3,-0.07685,4e-05,10.06225]
[1779014429445,46.47,78427.27,6.3,-0.07693,4e-05,10.06949]
[1779014429862,46.47,78427.27,6.3,-0.07693,4e-05,10.06949]
[1779014432951,46.47,78427.27,6.3,-0.07693,4e-05,10.06925]
[1779014433824,46.47,78427.4,6.3,-0.07689,4e-05,10.06411]
[1779014440243,46.47,78428.03,6.3,-0.07685,4e-05,10.06094]
[1779014441993,46.47,78427.76,6.3,-0.07685,4e-05,10.06096]
[1779014443103,46.47,78427.63,6.3,-0.07686,4e-05,10.06106]
[1779014443306,46.47,78427.65,6.3,-0.07685,4e-05,10.06074]
[1779014448802,46.46,78418.87,6.3,-0.07723,4e-05,10.09743]
[1779014449394,46.46,78417.88,6.3,-0.07727,4e-05,10.1014]
[1779014450174,46.46,78417.88,6.3,-0.07727,4e-05,10.1014]
[1779014451027,46.46,78415.99,6.3,-0.07735,4e-05,10.10895]
[1779014451398,46.46,78416.68,6.3,-0.07732,4e-05,10.10566]
[1779014451891,46.46,78420.66,6.3,-0.07714,4e-05,10.08851]
[1779014456926,46.45,78421.06,6.3,-0.07709,4e-05,10.08376]
[1779014461961,46.45,78419.42,6.3,-0.07713,4e-05,10.08721]
[1779014466996,46.44,78419.4,6.3,-0.0771,4e-05,10.08428]
[1779014472031,46.43,78419.53,6.3,-0.07706,4e-05,10.08072]
[1779014477066,46.42,78419.49,6.3,-0.07704,4e-05,10.07794]
[1779014478231,46.42,78419.49,6.3,-0.07704,4e-05,10.07794]
[1779014478329,46.42,78420.1,6.3,-0.077,4e-05,10.07472]
[1779014484115,46.42,78419.27,6.3,-0.07702,4e-05,10.07672]
[1779014489150,46.42,78418.4,6.3,-0.07705,4e-05,10.07914]
[1779014490802,46.42,78417.78,6.3,-0.07707,4e-05,10.08154]
[1779014497206,46.41,78414.68,6.3,-0.07717,4e-05,10.08932]
[1779014502241,46.41,78414.02,6.3,-0.07718,4e-05,10.09076]
[1779014507276,46.4,78414.46,6.3,-0.07715,4e-05,10.08746]
[1779014512432,46.4,78413.65,6.3,-0.07717,4e-05,10.08956]
[1779014518472,46.4,78413.7,6.3,-0.07715,4e-05,10.0877]
[1779014523507,46.39,78403.23,6.3,-0.07761,4e-05,10.1314]
[1779014525425,46.39,78402.73,6.3,-0.07763,4e-05,10.13323]
[1779014525436,46.39,78402.73,6.3,-0.07763,4e-05,10.13323]
[1779014525521,46.39,78401.76,6.3,-0.07767,4e-05,10.13709]
[1779014532570,46.39,78401.45,6.3,-0.07766,4e-05,10.13637]
[1779014539622,46.38,78403.01,6.3,-0.07757,4e-05,10.12753]
[1779014544658,46.38,78403.51,6.3,-0.07753,4e-05,10.12396]
[1779014549693,46.38,78403.41,6.3,-0.07752,4e-05,10.12308]
[1779014554728,46.37,78404.05,6.3,-0.07746,4e-05,10.1154]
[1779014559763,46.37,78407.21,6.3,-0.0773,4e-05,10.10056]
[1779014564798,46.37,78408.56,6.3,-0.07723,4e-05,10.09363]
[1779014566474,46.37,78408.62,6.3,-0.07723,4e-05,10.09316]
[1779014566812,46.37,78409.59,6.3,-0.07718,4e-05,10.08875]
[1779014567488,46.37,78409.59,6.3,-0.07718,4e-05,10.08875]
[1779014569072,46.37,78412.51,6.3,-0.07705,4e-05,10.07589]
[1779014569268,46.37,78412.8,6.3,-0.07703,4e-05,10.07416]
[1779014573210,46.36,78413.1,6.3,-0.077,4e-05,10.07118]
[1779014573308,46.36,78413.1,6.3,-0.07699,4e-05,10.07063]
[1779014574191,46.36,78413.1,6.3,-0.07699,4e-05,10.07063]
[1779014574779,46.36,78413.1,6.3,-0.07699,4e-05,10.07039]
[1779014575603,46.36,78413.1,6.3,-0.07699,4e-05,10.07039]
[1779014575791,46.36,78413.1,6.3,-0.07699,4e-05,10.07039]
[1779014576785,46.36,78413.1,6.3,-0.07699,4e-05,10.07016]
[1779014577278,46.36,78413.1,6.3,-0.07699,4e-05,10.07016]
[1779014578186,46.36,78413.1,6.3,-0.07699,4e-05,10.0697]
[1779014578597,46.36,78413.1,6.3,-0.07698,4e-05,10.06946]
[1779014579111,46.36,78413.1,6.3,-0.07698,4e-05,10.06946]
[1779014579400,46.36,78413.1,6.3,-0.07698,4e-05,10.06946]
[1779014579443,46.36,78413.23,6.3,-0.07697,4e-05,10.06866]
[1779014581463,46.36,78413.19,6.3,-0.07697,4e-05,10.06828]
[1779014581917,46.35,78413.21,6.3,-0.07696,4e-05,10.06763]
[1779014586952,46.35,78413.63,6.3,-0.07693,4e-05,10.06463]
[1779014592994,46.35,78413.72,6.3,-0.07692,4e-05,10.06284]
[1779014598029,46.35,78414.66,6.3,-0.07686,4e-05,10.05764]
[1779014604176,46.34,78414.88,6.3,-0.07684,4e-05,10.05582]
[1779014610113,46.34,78415.01,6.3,-0.07682,4e-05,10.0536]
[1779014616155,46.34,78415.24,6.3,-0.07677,4e-05,10.04764]
[1779014616486,46.34,78415.24,6.3,-0.07677,4e-05,10.04764]
[1779014617276,46.34,78415.24,6.3,-0.07677,4e-05,10.04764]
[1779014623204,46.33,78414.8,6.3,-0.07678,4e-05,10.04824]
[1779014631260,46.33,78416.58,6.3,-0.07669,4e-05,10.03921]
[1779014634298,46.33,78417.67,6.3,-0.07663,4e-05,10.03419]
[1779014635064,46.33,78419.36,6.3,-0.07656,4e-05,10.02675]
[1779014635338,46.33,78419.36,6.3,-0.07656,4e-05,10.02675]
[1779014636379,46.33,78420.57,6.3,-0.0765,4e-05,10.0214]
[1779014637328,46.33,78421.0,6.3,-0.07648,4e-05,10.01941]
[1779014639268,46.33,78421.07,6.3,-0.07648,4e-05,10.01884]
[1779014639369,46.33,78421.07,6.3,-0.07647,4e-05,10.01871]
[1779014645407,46.32,78420.87,6.3,-0.07646,4e-05,10.01727]
[1779014645412,46.32,78420.87,6.3,-0.07646,4e-05,10.01727]
[1779014651402,46.32,78425.06,6.3,-0.07624,4e-05,9.99618]
[1779014656437,46.31,78425.72,6.3,-0.07619,4e-05,9.9912]
[1779014663486,46.3,78431.22,6.3,-0.07592,4e-05,9.96483]
[1779014668521,46.3,78420.34,6.3,-0.07638,4e-05,10.00955]
[1779014674563,46.29,78416.32,6.3,-0.07651,4e-05,10.02049]
[1779014679843,46.29,78418.95,6.3,-0.07638,4e-05,10.0073]
[1779014685641,46.28,78427.02,6.3,-0.07599,4e-05,9.96958]
[1779014689974,46.28,78430.55,6.3,-0.07582,4e-05,9.95325]
[1779014693523,46.28,78440.12,6.3,-0.07538,4e-05,9.91082]
[1779014694022,46.27,78446.29,6.3,-0.07511,4e-05,9.88413]
[1779014699739,46.27,78460.55,6.3,-0.07447,4e-05,9.82206]
[1779014704774,46.27,78452.36,6.3,-0.07482,4e-05,9.85601]
[1779014709810,46.27,78452.41,6.3,-0.07481,4e-05,9.85464]
[1779014715551,46.26,78456.84,6.3,-0.07461,4e-05,9.83485]
[1779014720673,46.26,78457.29,6.3,-0.07457,4e-05,9.83176]
[1779014729950,46.26,78456.36,6.3,-0.0746,4e-05,9.83386]
[1779014734987,46.26,78455.38,6.3,-0.07461,4e-05,9.8335]
[1779014740056,46.25,78455.4,6.3,-0.0746,4e-05,9.83267]
[1779014746066,46.25,78455.29,6.3,-0.07459,4e-05,9.83186]
[1779014751101,46.25,78455.49,6.3,-0.07457,4e-05,9.83011]
[1779014756136,46.25,78455.24,6.3,-0.07457,4e-05,9.8303]
[1779014761060,46.25,78455.06,6.3,-0.07457,4e-05,9.83037]
[1779014763059,46.24,78454.93,6.3,-0.07458,4e-05,9.83058]
[1779014768209,46.24,78450.4,6.3,-0.07477,4e-05,9.84908]
[1779014774262,46.24,78449.13,6.3,-0.07481,4e-05,9.85314]
[1779014779297,46.24,78448.35,6.3,-0.07483,4e-05,9.85521]
[1779014784626,46.24,78448.5,6.3,-0.07482,4e-05,9.85414]
[1779014790833,46.23,78447.98,6.3,-0.07483,4e-05,9.85464]
[1779014797234,46.23,78447.87,6.3,-0.0748,4e-05,9.85066]
[1779014803465,46.22,78447.49,6.3,-0.07479,4e-05,9.85015]
[1779014808509,46.22,78443.61,6.3,-0.07495,4e-05,9.86564]
[1779014813544,46.22,78443.56,6.3,-0.07494,4e-05,9.86461]
[1779014818579,46.22,78442.41,6.3,-0.07498,4e-05,9.86823]
[1779014823614,46.21,78443.42,6.3,-0.07492,4e-05,9.86257]
[1779014828649,46.21,78442.57,6.3,-0.07495,4e-05,9.86487]
[1779014833684,46.21,78442.59,6.3,-0.07493,4e-05,9.86342]
[1779014838719,46.2,78442.07,6.3,-0.07494,4e-05,9.86428]
[1779014842522,46.2,78441.89,6.3,-0.07494,4e-05,9.86451]
[1779014848555,46.2,78429.47,6.3,-0.07547,4e-05,9.91589]
[1779014853762,46.19,78435.36,6.3,-0.07517,4e-05,9.88514]
[1779014853934,46.19,78435.36,6.3,-0.07517,4e-05,9.88514]
[1779014854028,46.19,78435.29,6.3,-0.07517,4e-05,9.88514]
[1779014855261,46.19,78435.29,6.3,-0.07517,4e-05,9.88514]
[1779014855989,46.19,78435.27,6.3,-0.07517,4e-05,9.88528]
[1779014856519,46.19,78435.8,6.3,-0.07514,4e-05,9.88272]
[1779014861880,46.19,78437.39,6.3,-0.07506,4e-05,9.87449]
[1779014867922,46.18,78439.78,6.3,-0.07494,4e-05,9.86265]
[1779014872958,46.18,78441.28,6.3,-0.07486,4e-05,9.85493]
[1779014877993,46.18,78441.49,6.3,-0.07484,4e-05,9.85278]
[1779014883031,46.18,78441.98,6.3,-0.0748,4e-05,9.84945]
[1779014889073,46.17,78442.71,6.3,-0.07476,4e-05,9.84487]
[1779014895115,46.17,78441.32,6.3,-0.07481,4e-05,9.84942]
[1779014900150,46.17,78439.17,6.3,-0.07489,4e-05,9.85735]
[1779014905185,46.16,78434.79,6.3,-0.07507,4e-05,9.87474]
[1779014910774,46.16,78430.55,6.3,-0.07524,4e-05,9.89174]
[1779014924324,46.15,78426.57,6.3,-0.07534,4e-05,9.90034]
[1779014929359,46.15,78425.32,6.3,-0.07538,4e-05,9.90409]
[1779014934396,46.14,78422.78,6.3,-0.07548,4e-05,9.91336]
[1779014939431,46.14,78421.84,6.3,-0.0755,4e-05,9.91568]
[1779014944643,46.13,78421.33,6.3,-0.07551,4e-05,9.9165]
[1779014944694,46.13,78421.33,6.3,-0.07551,4e-05,9.9165]
[1779014944775,46.13,78421.2,6.3,-0.07551,4e-05,9.91636]
[1779014945859,46.13,78418.89,6.3,-0.07561,4e-05,9.92629]
[1779014946757,46.13,78418.89,6.3,-0.07561,4e-05,9.92629]
[1779014947487,46.13,78418.08,6.3,-0.07564,4e-05,9.92938]
[1779014952522,46.13,78413.27,6.3,-0.07584,4e-05,9.94822]
[1779014957557,46.12,78409.94,6.3,-0.07597,4e-05,9.96064]
[1779014959150,46.12,78409.9,6.3,-0.07597,4e-05,9.96041]
[1779014960235,46.12,78409.9,6.3,-0.07597,4e-05,9.96041]
[1779014960578,46.12,78413.08,6.3,-0.07582,4e-05,9.94655]
[1779014961217,46.12,78413.08,6.3,-0.07582,4e-05,9.94655]
[1779014961585,46.12,78414.41,6.3,-0.07576,4e-05,9.94054]
[1779014966621,46.12,78413.37,6.3,-0.07579,4e-05,9.94378]
[1779014967313,46.12,78413.37,6.3,-0.07579,4e-05,9.94378]
[1779014967408,46.12,78413.37,6.3,-0.07579,4e-05,9.94378]
[1779014967410,46.12,78413.37,6.3,-0.07579,4e-05,9.94378]
[1779014967630,46.12,78413.65,6.3,-0.07578,4e-05,9.9424]
[1779014968215,46.12,78413.65,6.3,-0.07578,4e-05,9.9424]
[1779014969478,46.12,78413.89,6.3,-0.07577,4e-05,9.94133]
[1779014969579,46.12,78413.89,6.3,-0.07577,4e-05,9.94129]
[1779014974721,46.12,78413.94,6.3,-0.07574,4e-05,9.9368]
[1779014975670,46.11,78413.94,6.3,-0.07573,4e-05,9.93636]
[1779014975686,46.11,78414.59,6.3,-0.0757,4e-05,9.93346]
[1779014977204,46.11,78415.69,6.3,-0.07565,4e-05,9.9287]
[1779014977261,46.11,78415.69,6.3,-0.07565,4e-05,9.9287]
[1779014977716,46.11,78415.69,6.3,-0.07565,4e-05,9.9287]
[1779014977800,46.11,78423.04,6.3,-0.07532,4e-05,9.89673]
[1779014983743,46.11,78426.79,6.3,-0.07514,4e-05,9.87899]
[1779014988778,46.11,78427.14,6.3,-0.07511,4e-05,9.8762]
[1779014993822,46.1,78429.82,6.3,-0.07498,4e-05,9.86346]
[1779014998857,46.1,78429.76,6.3,-0.07497,4e-05,9.86254]
[1779015000443,46.1,78429.68,6.3,-0.07498,4e-05,9.86265]
[1779015000543,46.1,78429.68,6.3,-0.07497,4e-05,9.86242]
[1779015005906,46.1,78429.98,6.3,-0.07496,4e-05,9.86157]
[1779015010941,46.1,78431.27,6.3,-0.07491,4e-05,9.85649]
[1779015011995,46.1,78431.27,6.3,-0.07491,4e-05,9.85649]
[1779015012811,46.1,78431.27,6.3,-0.07491,4e-05,9.85649]
[1779015012955,46.1,78431.48,6.3,-0.0749,4e-05,9.85578]
[1779015017990,46.1,78431.45,6.3,-0.0749,4e-05,9.85512]
[1779015024942,46.1,78427.95,6.3,-0.07505,4e-05,9.86948]
[1779015024946,46.1,78427.95,6.3,-0.07505,4e-05,9.86948]
[1779015025040,46.1,78427.83,6.3,-0.07505,4e-05,9.86945]
[1779015027755,46.1,78425.84,6.3,-0.07513,4e-05,9.87807]
[1779015028576,46.1,78425.76,6.3,-0.07514,4e-05,9.87854]
[1779015032560,46.1,78425.69,6.3,-0.07514,4e-05,9.8789]
[1779015038131,46.1,78427.22,6.3,-0.07506,4e-05,9.86932]
[1779015040781,46.1,78430.07,6.3,-0.07493,4e-05,9.85716]
[1779015041666,46.1,78431.04,6.3,-0.07489,4e-05,9.85319]
[1779015041767,46.1,78430.98,6.3,-0.07489,4e-05,9.85355]
[1779015047194,46.1,78430.98,6.3,-0.07489,4e-05,9.85312]
[1779015049920,46.1,78428.96,6.3,-0.07498,4e-05,9.86164]
[1779015050215,46.1,78428.17,6.3,-0.07501,4e-05,9.86494]
[1779015051981,46.1,78428.17,6.3,-0.07501,4e-05,9.86494]
[1779015052080,46.1,78428.17,6.3,-0.07501,4e-05,9.86513]
[1779015057264,46.1,78423.28,6.3,-0.07523,4e-05,9.88571]
[1779015060166,46.1,78422.81,6.3,-0.07524,4e-05,9.88753]
[1779015060564,46.1,78422.81,6.3,-0.07524,4e-05,9.88753]
[1779015060654,46.1,78422.8,6.3,-0.07524,4e-05,9.88753]
[1779015067334,46.1,78412.69,6.3,-0.07569,4e-05,9.93112]
[1779015070176,46.1,78412.27,6.3,-0.07571,4e-05,9.93291]
[1779015070550,46.1,78412.27,6.3,-0.07571,4e-05,9.93291]
[1779015075280,46.1,78408.73,6.3,-0.07587,4e-05,9.94806]
[1779015080425,46.1,78411.72,6.3,-0.07573,4e-05,9.93509]
[1779015085460,46.1,78411.79,6.3,-0.07573,4e-05,9.93472]
[1779015086156,46.1,78411.79,6.3,-0.07573,4e-05,9.93472]
[1779015088293,46.1,78411.87,6.3,-0.07573,4e-05,9.93435]
[1779015099558,46.1,78412.81,6.3,-0.07566,4e-05,9.92668]
[1779015104593,46.1,78415.43,6.3,-0.07554,4e-05,9.9154]
[1779015109679,46.1,78419.04,6.3,-0.07538,4e-05,9.89998]
[1779015110797,46.1,78419.08,6.3,-0.07538,4e-05,9.89985]
[1779015116677,46.1,78418.62,6.3,-0.07541,4e-05,9.90212]
[1779015121712,46.1,78418.88,6.3,-0.0754,4e-05,9.9012]
[1779015126747,46.1,78418.89,6.3,-0.0754,4e-05,9.90136]
[1779015135821,46.1,78418.82,6.3,-0.07541,4e-05,9.902]
[1779015140856,46.1,78420.25,6.3,-0.07534,4e-05,9.89606]
[1779015145833,46.1,78423.63,6.3,-0.0752,4e-05,9.88171]
[1779015146834,46.1,78425.8,6.3,-0.0751,4e-05,9.87245]
[1779015146903,46.1,78426.16,6.3,-0.07509,4e-05,9.87098]
[1779015151938,46.1,78424.73,6.3,-0.07511,4e-05,9.87239]
[1779015156973,46.1,78436.51,6.3,-0.07459,4e-05,9.82094]
[1779015157085,46.1,78436.51,6.3,-0.07459,4e-05,9.82094]
[1779015163015,46.1,78450.02,6.3,-0.07399,4e-05,9.76246]
[1779015163089,46.1,78450.02,6.3,-0.07399,4e-05,9.76246]
[1779015169057,46.09,78452.95,6.3,-0.07386,4e-05,9.74973]
[1779015174092,46.09,78453.56,6.3,-0.07383,4e-05,9.74702]
[1779015179132,46.09,78444.89,6.3,-0.07421,4e-05,9.78383]
[1779015183065,46.09,78444.31,6.3,-0.07423,4e-05,9.78615]
[1779015183071,46.09,78444.31,6.3,-0.07423,4e-05,9.78615]
[1779015183160,46.09,78443.82,6.3,-0.07425,4e-05,9.78809]
[1779015186607,46.09,78437.33,6.3,-0.07454,4e-05,9.8163]
[1779015187710,46.09,78437.12,6.3,-0.07455,4e-05,9.81738]
[1779015193233,46.1,78438.74,6.3,-0.07449,4e-05,9.81173]
[1779015201289,46.1,78438.49,6.3,-0.07452,4e-05,9.81429]
[1779015204550,46.1,78438.89,6.3,-0.0745,4e-05,9.81296]
[1779015204651,46.1,78438.89,6.3,-0.07451,4e-05,9.81314]
[1779015211046,46.1,78439.17,6.3,-0.07449,4e-05,9.81192]
[1779015217044,46.1,78439.27,6.3,-0.07447,4e-05,9.80791]
[1779015223444,46.1,78438.88,6.3,-0.07448,4e-05,9.8096]
[1779015230493,46.1,78438.8,6.3,-0.07449,4e-05,9.80993]
[1779015235528,46.1,78438.72,6.3,-0.07449,4e-05,9.81027]
[1779015240563,46.1,78438.09,6.3,-0.07452,4e-05,9.81295]
[1779015243722,46.1,78438.09,6.3,-0.07452,4e-05,9.81295]
[1779015243724,46.1,78438.09,6.3,-0.07452,4e-05,9.81295]
[1779015243782,46.1,78438.09,6.3,-0.07452,4e-05,9.81291]
[1779015249024,46.1,78437.27,6.3,-0.07456,4e-05,9.81692]
[1779015250145,46.1,78437.11,6.3,-0.07457,4e-05,9.81791]
[1779015255668,46.11,78435.19,6.3,-0.07466,4e-05,9.82697]
[1779015258370,46.11,78428.73,6.3,-0.07495,4e-05,9.85492]
[1779015258689,46.11,78426.07,6.3,-0.07507,4e-05,9.86645]
[1779015265738,46.1,78424.18,6.3,-0.07514,4e-05,9.87364]
[1779015270773,46.1,78424.14,6.3,-0.07513,4e-05,9.87313]
[1779015274087,46.1,78423.74,6.3,-0.07513,4e-05,9.871]
[1779015274134,46.1,78423.74,6.3,-0.07513,4e-05,9.871]
[1779015274189,46.1,78423.83,6.3,-0.07512,4e-05,9.87035]
[1779015278144,46.1,78417.99,6.3,-0.07538,4e-05,9.89568]
[1779015283642,46.1,78417.95,6.3,-0.07538,4e-05,9.89625]
[1779015288899,46.1,78416.77,6.3,-0.07544,4e-05,9.90193]
[1779015293936,46.11,78416.69,6.3,-0.07545,4e-05,9.9026]
[1779015301991,46.11,78416.72,6.3,-0.07545,4e-05,9.90298]
[1779015307026,46.11,78420.6,6.3,-0.07529,4e-05,9.88664]
[1779015312067,46.11,78420.51,6.3,-0.07529,4e-05,9.88746]
[1779015317102,46.11,78419.72,6.3,-0.07533,4e-05,9.89129]
[1779015322137,46.11,78420.06,6.3,-0.07532,4e-05,9.89024]
[1779015327172,46.11,78419.5,6.3,-0.07535,4e-05,9.89304]
[1779015332207,46.11,78419.31,6.3,-0.07534,4e-05,9.89066]
[1779015332836,46.11,78419.31,6.3,-0.07534,4e-05,9.89066]
[1779015334390,46.11,78419.27,6.3,-0.07534,4e-05,9.89091]
[1779015334491,46.11,78419.27,6.3,-0.07534,4e-05,9.89099]
[1779015340269,46.11,78415.83,6.3,-0.07548,4e-05,9.90451]
[1779015348805,46.11,78419.2,6.3,-0.07533,4e-05,9.88933]
[1779015350860,46.11,78419.27,6.3,-0.07531,4e-05,9.88798]
[1779015350961,46.1,78419.38,6.3,-0.0753,4e-05,9.88694]
[1779015351806,46.1,78419.38,6.3,-0.0753,4e-05,9.88694]
[1779015352923,46.1,78419.45,6.3,-0.0753,4e-05,9.88664]
[1779015353201,46.1,78419.3,6.3,-0.07531,4e-05,9.88743]
[1779015353568,46.1,78419.3,6.3,-0.07531,4e-05,9.88743]
[1779015353575,46.1,78419.3,6.3,-0.07531,4e-05,9.88743]
[1779015354986,46.1,78419.3,6.3,-0.07531,4e-05,9.88743]
[1779015360406,46.1,78428.92,6.3,-0.07488,4e-05,9.84545]
[1779015365441,46.1,78428.78,6.3,-0.07487,4e-05,9.84524]
[1779015372805,46.1,78428.78,6.3,-0.07487,4e-05,9.84524]
[1779015375590,46.1,78428.78,6.3,-0.07486,4e-05,9.84382]
[1779015375689,46.1,78428.65,6.3,-0.07486,4e-05,9.84424]
[1779015377101,46.1,78428.65,6.3,-0.07486,4e-05,9.84424]
[1779015377660,46.1,78428.32,6.3,-0.07488,4e-05,9.84595]
[1779015378532,46.1,78428.18,6.3,-0.07489,4e-05,9.84638]
[1779015383567,46.1,78427.34,6.3,-0.07491,4e-05,9.84906]
[1779015388602,46.09,78426.2,6.3,-0.07495,4e-05,9.85301]
[1779015395758,46.09,78424.44,6.3,-0.075,4e-05,9.85615]
[1779015396238,46.09,78424.44,6.3,-0.075,4e-05,9.85615]
[1779015396323,46.09,78424.44,6.3,-0.07499,4e-05,9.85532]
[1779015400286,46.09,78424.44,6.3,-0.07499,4e-05,9.85532]
[1779015400362,46.09,78424.44,6.3,-0.075,4e-05,9.85578]
[1779015400686,46.09,78423.37,6.3,-0.07504,4e-05,9.86038]
[1779015405721,46.09,78422.51,6.3,-0.07507,4e-05,9.86298]
[1779015414784,46.08,78422.34,6.3,-0.07506,4e-05,9.86174]
[1779015419819,46.08,78424.2,6.3,-0.07497,4e-05,9.8527]
[1779015423073,46.08,78424.37,6.3,-0.07495,4e-05,9.85157]
[1779015423121,46.08,78424.27,6.3,-0.07495,4e-05,9.8516]
[1779015428883,46.08,78423.86,6.3,-0.07498,4e-05,9.85397]
[1779015433918,46.08,78423.76,6.3,-0.07499,4e-05,9.85499]
[1779015440967,46.08,78423.65,6.3,-0.075,4e-05,9.85627]
[1779015446003,46.09,78417.66,6.3,-0.07527,4e-05,9.88256]
[1779015451038,46.09,78415.26,6.3,-0.07536,4e-05,9.8897]
[1779015453816,46.09,78415.22,6.3,-0.07536,4e-05,9.88994]
[1779015453989,46.09,78415.22,6.3,-0.07536,4e-05,9.88994]
[1779015454191,46.09,78415.22,6.3,-0.07536,4e-05,9.89006]
[1779015461262,46.09,78415.22,6.3,-0.07536,4e-05,9.89006]
[1779015462229,46.08,78415.22,6.3,-0.07535,4e-05,9.88927]
[1779015462327,46.08,78415.22,6.3,-0.07535,4e-05,9.88931]
[1779015468164,46.09,78415.33,6.3,-0.07535,4e-05,9.88928]
[1779015473199,46.09,78415.25,6.3,-0.07536,4e-05,9.89001]
[1779015483269,46.09,78415.28,6.3,-0.07537,4e-05,9.89068]
[1779015490318,46.09,78417.37,6.3,-0.07528,4e-05,9.88231]
[1779015495353,46.09,78411.1,6.3,-0.07556,4e-05,9.90977]
[1779015500388,46.09,78405.23,6.3,-0.07583,4e-05,9.93523]
[1779015505423,46.09,78406.66,6.3,-0.07576,4e-05,9.92903]
[1779015507877,46.09,78407.22,6.3,-0.07574,4e-05,9.92662]
[1779015509600,46.09,78408.51,6.3,-0.07568,4e-05,9.9211]
[1779015509657,46.09,78408.48,6.3,-0.07568,4e-05,9.92126]
[1779015515493,46.09,78409.19,6.3,-0.07561,4e-05,9.91318]
[1779015521535,46.09,78407.76,6.3,-0.07566,4e-05,9.91803]
[1779015527578,46.08,78407.06,6.3,-0.07568,4e-05,9.91972]
[1779015534627,46.08,78408.3,6.3,-0.07561,4e-05,9.91293]
[1779015548755,46.08,78408.23,6.3,-0.07561,4e-05,9.91244]
[1779015548856,46.07,78408.19,6.3,-0.07559,4e-05,9.9107]
[1779015554767,46.07,78407.85,6.3,-0.07561,4e-05,9.91272]
[1779015559805,46.07,78407.98,6.3,-0.07561,4e-05,9.91261]
[1779015564638,46.07,78407.98,6.3,-0.07561,4e-05,9.91261]
[1779015565415,46.08,78412.57,6.3,-0.07541,4e-05,9.89318]
[1779015570883,46.08,78422.31,6.3,-0.07497,4e-05,9.851]
[1779015573442,46.08,78422.31,6.3,-0.07497,4e-05,9.851]
[1779015573537,46.07,78422.31,6.3,-0.07495,4e-05,9.84725]
[1779015579806,46.08,78422.38,6.3,-0.07495,4e-05,9.8475]
[1779015580446,46.08,78422.38,6.3,-0.07495,4e-05,9.8475]
[1779015580448,46.08,78422.38,6.3,-0.07495,4e-05,9.8475]
[1779015580953,46.08,78428.18,6.3,-0.0747,4e-05,9.82334]
[1779015586736,46.08,78433.11,6.3,-0.07449,4e-05,9.80294]
[1779015586742,46.08,78433.11,6.3,-0.07449,4e-05,9.80294]
[1779015586995,46.08,78433.13,6.3,-0.0745,4e-05,9.80324]
[1779015592031,46.08,78434.14,6.3,-0.07445,4e-05,9.79827]
[1779015597066,46.08,78437.9,6.3,-0.07428,4e-05,9.78158]
[1779015602102,46.08,78435.85,6.3,-0.07436,4e-05,9.78989]
[1779015607137,46.07,78442.36,6.3,-0.07407,4e-05,9.76145]
[1779015607563,46.07,78442.36,6.3,-0.07407,4e-05,9.76145]
[1779015612932,46.07,78444.76,6.3,-0.07396,4e-05,9.75086]
[1779015618214,46.07,78447.52,6.3,-0.07384,4e-05,9.73878]
[1779015623249,46.07,78447.58,6.3,-0.07383,4e-05,9.73839]
[1779015630298,46.07,78448.22,6.3,-0.07381,4e-05,9.73559]
[1779015635335,46.07,78447.73,6.3,-0.0738,4e-05,9.73415]
[1779015641379,46.07,78446.54,6.3,-0.07386,4e-05,9.73926]
[1779015646563,46.07,78447.15,6.3,-0.07383,4e-05,9.73671]
[1779015647963,46.07,78435.63,6.3,-0.07433,4e-05,9.78595]
[1779015648429,46.07,78423.86,6.3,-0.07485,4e-05,9.83667]
[1779015648915,46.07,78423.86,6.3,-0.07485,4e-05,9.83667]
[1779015649386,46.07,78423.86,6.3,-0.07485,4e-05,9.83667]
[1779015652631,46.07,78419.64,6.3,-0.07504,4e-05,9.85523]
[1779015659506,46.08,78414.19,6.3,-0.07529,4e-05,9.87953]
[1779015659799,46.08,78414.19,6.3,-0.07529,4e-05,9.87953]
[1779015659811,46.08,78414.19,6.3,-0.07529,4e-05,9.87953]
[1779015660513,46.08,78413.79,6.3,-0.07531,4e-05,9.88137]
[1779015665990,46.08,78409.85,6.3,-0.07549,4e-05,9.89874]
[1779015668321,46.08,78409.59,6.3,-0.0755,4e-05,9.90004]
[1779015673604,46.09,78401.1,6.3,-0.07593,4e-05,9.94174]
[1779015678032,46.09,78386.26,6.3,-0.07661,4e-05,10.00704]
[1779015680757,46.09,78377.05,6.3,-0.07703,5e-05,10.04728]
[1779015680885,46.09,78377.05,6.3,-0.07703,5e-05,10.04728]
[1779015681137,46.09,78377.05,6.3,-0.07703,5e-05,10.04728]
[1779015686696,46.09,78365.35,6.3,-0.07756,5e-05,10.09853]
[1779015691576,46.1,78366.07,6.3,-0.07753,5e-05,10.09554]
[1779015694752,46.1,78350.35,6.3,-0.07822,5e-05,10.16048]
[1779015699787,46.09,78355.62,6.3,-0.07798,5e-05,10.13735]
[1779015704822,46.09,78349.03,6.3,-0.07828,5e-05,10.16596]
[1779015709857,46.09,78351.68,6.3,-0.07815,5e-05,10.15413]
[1779015714892,46.09,78362.53,6.3,-0.07766,5e-05,10.10688]
[1779015719927,46.09,78361.06,6.3,-0.07773,5e-05,10.11344]
[1779015724962,46.09,78356.04,6.3,-0.07796,5e-05,10.13535]
[1779015729997,46.09,78354.15,6.3,-0.07804,5e-05,10.14352]
[1779015735034,46.09,78349.22,6.3,-0.07826,5e-05,10.16486]
[1779015740071,46.09,78347.8,6.3,-0.07833,5e-05,10.17068]
[1779015740682,46.09,78347.8,6.3,-0.07833,5e-05,10.17068]
[1779015742754,46.09,78353.76,6.3,-0.07805,5e-05,10.1446]
[1779015748127,46.09,78359.72,6.3,-0.07779,5e-05,10.11908]
[1779015753162,46.09,78366.62,6.3,-0.07745,5e-05,10.08563]
[1779015757931,46.1,78366.84,6.3,-0.07744,5e-05,10.08497]
[1779015763237,46.1,78363.22,6.3,-0.07762,5e-05,10.10139]
[1779015768554,46.1,78362.07,6.3,-0.07767,5e-05,10.1068]
[1779015775321,46.1,78360.68,6.3,-0.07774,5e-05,10.11347]
[1779015780356,46.1,78360.93,6.3,-0.07773,5e-05,10.11272]
[1779015787464,46.1,78359.88,6.3,-0.07778,5e-05,10.11755]
[1779015793447,46.1,78360.72,6.3,-0.07775,5e-05,10.11452]
[1779015798482,46.1,78362.19,6.3,-0.07769,5e-05,10.1085]
[1779015803517,46.1,78362.13,6.3,-0.07769,5e-05,10.10914]
[1779015814594,46.11,78361.04,6.3,-0.07773,5e-05,10.11087]
[1779015821050,46.11,78361.04,6.3,-0.07773,5e-05,10.11087]
[1779015826678,46.11,78362.15,6.3,-0.07768,5e-05,10.10673]
[1779015832721,46.11,78362.24,6.3,-0.07768,5e-05,10.10669]
[1779015837756,46.11,78362.24,6.3,-0.07768,5e-05,10.10692]
[1779015842791,46.11,78365.87,6.3,-0.07752,5e-05,10.09138]
[1779015850847,46.11,78365.8,6.3,-0.07753,5e-05,10.09214]
[1779015855883,46.11,78366.2,6.3,-0.07752,5e-05,10.09066]
[1779015862931,46.11,78366.77,6.3,-0.07749,5e-05,10.08854]
[1779015867966,46.11,78366.64,6.3,-0.0775,5e-05,10.08942]
[1779015874324,46.11,78366.68,6.3,-0.0775,5e-05,10.08944]
[1779015881057,46.11,78366.68,6.3,-0.07749,5e-05,10.08654]
[1779015886092,46.12,78375.5,6.3,-0.07709,5e-05,10.04878]
[1779015891263,46.12,78377.43,6.3,-0.07701,5e-05,10.04101]
[1779015892816,46.12,78378.31,6.3,-0.07697,5e-05,10.03736]
[1779015896208,46.12,78379.51,6.3,-0.07692,5e-05,10.0327]
[1779015896309,46.12,78379.73,6.3,-0.07692,5e-05,10.03213]
[1779015901413,46.12,78384.79,6.3,-0.07669,4e-05,10.00974]
[1779015913282,46.12,78386.11,6.3,-0.07662,4e-05,10.00296]
[1779015918317,46.11,78386.32,6.3,-0.0766,4e-05,10.00179]
[1779015920147,46.11,78386.32,6.3,-0.0766,4e-05,10.00179]
[1779015920818,46.11,78386.32,6.3,-0.0766,4e-05,10.00179]
[1779015930144,46.11,78387.67,6.3,-0.07654,4e-05,9.99542]
[1779015937451,46.11,78379.48,6.3,-0.07688,5e-05,10.02666]
[1779015942486,46.11,78379.35,6.3,-0.07688,5e-05,10.02669]
[1779015947521,46.11,78378.85,6.3,-0.07689,5e-05,10.02831]
[1779015952556,46.11,78378.71,6.3,-0.07689,5e-05,10.02836]
[1779015957593,46.11,78380.07,6.3,-0.07683,4e-05,10.02181]
[1779015963636,46.11,78379.02,6.3,-0.07687,5e-05,10.02575]
[1779015976727,46.1,78379.23,6.3,-0.07684,4e-05,10.02349]
[1779015986797,46.1,78379.23,6.3,-0.07683,4e-05,10.02249]
[1779015992839,46.1,78379.27,6.3,-0.0768,4e-05,10.01812]
[1779016005930,46.1,78378.96,6.3,-0.0768,4e-05,10.01827]
[1779016018014,46.09,78379.5,6.3,-0.07677,4e-05,10.01486]
[1779016024057,46.09,78378.83,6.3,-0.07679,4e-05,10.01724]
[1779016029092,46.09,78378.88,6.3,-0.07679,4e-05,10.01657]
[1779016034127,46.09,78378.92,6.3,-0.07678,4e-05,10.01596]
[1779016039162,46.09,78378.68,6.3,-0.07679,4e-05,10.01656]
[1779016044199,46.09,78373.59,6.3,-0.07701,5e-05,10.03814]
[1779016049232,46.09,78372.43,6.3,-0.07706,5e-05,10.04255]
[1779016054267,46.09,78372.03,6.3,-0.07705,5e-05,10.04006]
[1779016059302,46.08,78379.02,6.3,-0.07673,4e-05,10.00922]
[1779016064337,46.08,78379.35,6.3,-0.07671,4e-05,10.00745]
[1779016072825,46.08,78378.72,6.3,-0.07673,4e-05,10.0099]
[1779016079008,46.08,78378.26,6.3,-0.07675,4e-05,10.01116]
[1779016084300,46.08,78378.3,6.3,-0.07674,4e-05,10.01061]
[1779016090022,46.08,78380.52,6.3,-0.07664,4e-05,10.00053]
[1779016095554,46.08,78380.49,6.3,-0.07663,4e-05,10.0003]
[1779016100589,46.08,78380.6,6.3,-0.07663,4e-05,9.99952]
[1779016105624,46.08,78381.2,6.3,-0.0766,4e-05,9.99662]
[1779016112673,46.08,78383.1,6.3,-0.07648,4e-05,9.98439]
[1779016113699,46.08,78383.1,6.3,-0.07648,4e-05,9.98439]
[1779016119722,46.08,78389.73,6.3,-0.07618,4e-05,9.95555]
[1779016124757,46.08,78389.65,6.3,-0.07619,4e-05,9.95587]
[1779016129792,46.08,78389.84,6.3,-0.07618,4e-05,9.95499]
[1779016141037,46.07,78389.79,6.3,-0.07618,4e-05,9.9552]
[1779016141048,46.07,78389.79,6.3,-0.07618,4e-05,9.9552]
[1779016143466,46.07,78397.67,6.3,-0.07583,4e-05,9.92101]
[1779016145363,46.07,78397.92,6.3,-0.07582,4e-05,9.91999]
[1779016145501,46.07,78397.92,6.3,-0.07582,4e-05,9.91999]
[1779016145715,46.07,78397.92,6.3,-0.07582,4e-05,9.91999]
[1779016151338,46.08,78403.77,6.3,-0.07556,4e-05,9.89507]
[1779016152206,46.08,78405.61,6.3,-0.07548,4e-05,9.88733]
[1779016152829,46.08,78405.61,6.3,-0.07548,4e-05,9.88733]
[1779016153212,46.08,78411.29,6.3,-0.07523,4e-05,9.86295]
[1779016155876,46.08,78412.42,6.3,-0.07518,4e-05,9.85831]
[1779016157988,46.08,78421.12,6.3,-0.0748,4e-05,9.8212]
[1779016158262,46.08,78423.0,6.3,-0.07472,4e-05,9.8133]
[1779016165039,46.08,78423.65,6.3,-0.0747,4e-05,9.81192]
[1779016169193,46.08,78419.65,6.3,-0.07488,4e-05,9.82957]
[1779016169959,46.08,78419.65,6.3,-0.07488,4e-05,9.82957]
[1779016175109,46.08,78418.06,6.3,-0.07494,4e-05,9.83379]
[1779016180802,46.08,78417.93,6.3,-0.07495,4e-05,9.83448]
[1779016183841,46.09,78417.61,6.3,-0.07497,4e-05,9.8365]
[1779016184214,46.09,78417.68,6.3,-0.07497,4e-05,9.83657]
[1779016194242,46.09,78417.28,6.3,-0.075,4e-05,9.8395]
[1779016198565,46.09,78417.19,6.3,-0.075,4e-05,9.84024]
[1779016204315,46.09,78419.79,6.3,-0.0749,4e-05,9.82991]
[1779016209350,46.09,78420.82,6.3,-0.07486,4e-05,9.82617]
[1779016213241,46.09,78419.84,6.3,-0.07491,4e-05,9.83063]
[1779016214757,46.1,78419.79,6.3,-0.07491,4e-05,9.83109]
[1779016217068,46.1,78420.65,6.3,-0.07488,4e-05,9.82771]
[1779016217932,46.1,78420.91,6.3,-0.07487,4e-05,9.82684]
[1779016218657,46.1,78420.33,6.3,-0.07489,4e-05,9.82948]
[1779016220393,46.1,78420.33,6.3,-0.07489,4e-05,9.82948]
[1779016220855,46.1,78420.33,6.3,-0.07489,4e-05,9.82948]
[1779016221858,46.1,78422.57,6.3,-0.0748,4e-05,9.82031]
[1779016223098,46.1,78422.6,6.3,-0.0748,4e-05,9.82035]
[1779016223725,46.1,78422.64,6.3,-0.0748,4e-05,9.82018]
[1779016226880,46.1,78420.95,6.3,-0.07488,4e-05,9.82785]
[1779016227404,46.1,78420.79,6.3,-0.07489,4e-05,9.82877]
[1779016228180,46.1,78420.82,6.3,-0.07488,4e-05,9.82864]
[1779016240568,46.1,78417.62,6.3,-0.07502,4e-05,9.84055]
[1779016242171,46.1,78417.32,6.3,-0.07503,4e-05,9.84195]
[1779016242695,46.1,78417.32,6.3,-0.07503,4e-05,9.84195]
[1779016243200,46.1,78414.74,6.3,-0.07515,4e-05,9.85314]
[1779016245190,46.1,78414.73,6.3,-0.07515,4e-05,9.85333]
[1779016245193,46.1,78414.73,6.3,-0.07515,4e-05,9.85333]
[1779016247276,46.11,78414.3,6.3,-0.07517,4e-05,9.85533]
[1779016248876,46.11,78413.5,6.3,-0.07521,4e-05,9.85886]
[1779016254905,46.11,78410.76,6.3,-0.07533,4e-05,9.87109]
[1779016256163,46.11,78410.76,6.3,-0.07533,4e-05,9.87124]
[1779016257352,46.11,78410.76,6.3,-0.07534,4e-05,9.87128]
[1779016259766,46.11,78411.27,6.3,-0.07531,4e-05,9.86918]
[1779016260828,46.11,78411.21,6.3,-0.07532,4e-05,9.86949]
[1779016263887,46.11,78411.54,6.3,-0.0753,4e-05,9.86823]
[1779016269772,46.11,78412.54,6.3,-0.07526,4e-05,9.86437]
[1779016274807,46.11,78411.83,6.3,-0.0753,4e-05,9.86777]
[1779016277465,46.11,78411.83,6.3,-0.0753,4e-05,9.86791]
[1779016282863,46.11,78411.51,6.3,-0.07532,4e-05,9.86971]
[1779016287903,46.11,78410.55,6.3,-0.07536,4e-05,9.87419]
[1779016288858,46.11,78410.55,6.3,-0.07536,4e-05,9.87419]
[1779016290838,46.11,78409.76,6.3,-0.0754,4e-05,9.87772]
[1779016293907,46.11,78404.32,6.3,-0.07562,4e-05,9.89784]
[1779016298979,46.11,78400.35,6.3,-0.0758,4e-05,9.91517]
[1779016304016,46.11,78397.11,6.3,-0.07594,4e-05,9.92913]
[1779016309050,46.11,78397.45,6.3,-0.07593,4e-05,9.92759]
[1779016313003,46.11,78402.86,6.3,-0.07569,4e-05,9.90422]
[1779016314265,46.11,78403.29,6.3,-0.07567,4e-05,9.90237]
[1779016317974,46.11,78403.15,6.3,-0.07567,4e-05,9.90303]
[1779016318014,46.11,78403.15,6.3,-0.07567,4e-05,9.90303]
[1779016318873,46.11,78403.92,6.3,-0.07564,4e-05,9.89973]
[1779016320830,46.11,78406.64,6.3,-0.07552,4e-05,9.88806]
[1779016322826,46.11,78406.72,6.3,-0.07552,4e-05,9.88779]
[1779016323894,46.11,78406.79,6.3,-0.07552,4e-05,9.88755]
[1779016324126,46.11,78406.79,6.3,-0.07552,4e-05,9.88755]
[1779016330197,46.11,78408.28,6.3,-0.07545,4e-05,9.88137]
[1779016335232,46.11,78406.53,6.3,-0.07553,4e-05,9.88914]
[1779016342282,46.12,78405.63,6.3,-0.07557,4e-05,9.89331]
[1779016347976,46.12,78405.68,6.3,-0.07557,4e-05,9.89327]
[1779016352734,46.12,78403.94,6.3,-0.07565,4e-05,9.90093]
[1779016358185,46.12,78403.27,6.3,-0.07566,4e-05,9.9004]
[1779016364162,46.12,78403.06,6.3,-0.07567,4e-05,9.90139]
[1779016364680,46.12,78403.06,6.3,-0.07567,4e-05,9.90141]
[1779016365194,46.12,78403.06,6.3,-0.07567,4e-05,9.90141]
[1779016367196,46.12,78402.99,6.3,-0.07567,4e-05,9.90172]
[1779016367598,46.12,78402.89,6.3,-0.07568,4e-05,9.90217]
[1779016373555,46.12,78402.63,6.3,-0.07569,4e-05,9.90331]
[1779016379545,46.12,78404.92,6.3,-0.07559,4e-05,9.89359]
[1779016384580,46.12,78405.0,6.3,-0.07559,4e-05,9.89334]
[1779016385502,46.12,78405.0,6.3,-0.07559,4e-05,9.89334]
[1779016385972,46.12,78405.0,6.3,-0.07559,4e-05,9.89334]
[1779016386577,46.12,78404.2,6.3,-0.07562,4e-05,9.89681]
[1779016388324,46.12,78404.06,6.3,-0.07563,4e-05,9.89741]
[1779016388829,46.12,78404.06,6.3,-0.07563,4e-05,9.89741]
[1779016399051,46.12,78404.19,6.3,-0.07562,4e-05,9.89694]
[1779016404720,46.12,78404.84,6.3,-0.0756,4e-05,9.89422]
[1779016408599,46.12,78404.72,6.3,-0.0756,4e-05,9.89474]
[1779016408726,46.12,78404.72,6.3,-0.0756,4e-05,9.89474]
[1779016409853,46.12,78404.55,6.3,-0.07561,4e-05,9.8955]
[1779016413758,46.12,78402.49,6.3,-0.07568,4e-05,9.90078]
[1779016414281,46.12,78402.49,6.3,-0.07568,4e-05,9.90078]
[1779016414351,46.12,78401.7,6.3,-0.07571,4e-05,9.90417]
[1779016419825,46.12,78390.72,6.3,-0.0762,4e-05,9.95115]
[1779016420379,46.12,78390.72,6.3,-0.0762,4e-05,9.95115]
[1779016422911,46.12,78389.23,6.3,-0.07626,4e-05,9.9574]
[1779016426002,46.12,78389.05,6.3,-0.07627,4e-05,9.95808]
[1779016428830,46.12,78388.86,6.3,-0.07627,4e-05,9.95851]
[1779016433924,46.11,78388.86,6.3,-0.07627,4e-05,9.95796]
[1779016434885,46.11,78388.86,6.3,-0.07627,4e-05,9.95796]
[1779016439745,46.11,78388.08,6.3,-0.0763,4e-05,9.96106]
[1779016439755,46.11,78388.08,6.3,-0.0763,4e-05,9.96106]
[1779016442538,46.11,78382.66,6.3,-0.07654,4e-05,9.98425]
[1779016443230,46.11,78382.66,6.3,-0.07654,4e-05,9.98425]
[1779016449030,46.11,78378.34,6.3,-0.07673,4e-05,10.00228]
[1779016454065,46.11,78377.47,6.3,-0.07676,4e-05,10.00549]
[1779016459100,46.11,78374.94,6.3,-0.07687,5e-05,10.01577]
[1779016461765,46.11,78369.63,6.3,-0.07711,5e-05,10.03855]
[1779016462121,46.11,78364.38,6.3,-0.07735,5e-05,10.06153]
[1779016467156,46.11,78358.74,6.3,-0.07761,5e-05,10.08671]
[1779016469925,46.11,78356.08,6.3,-0.07773,5e-05,10.09847]
[1779016474971,46.11,78341.59,6.3,-0.07837,5e-05,10.15807]
[1779016477317,46.11,78340.94,6.3,-0.0784,5e-05,10.16084]
[1779016483271,46.11,78342.17,6.3,-0.07834,5e-05,10.15518]
[1779016488307,46.11,78342.06,6.3,-0.07834,5e-05,10.15547]
[1779016493342,46.11,78342.23,6.3,-0.07833,5e-05,10.15455]
[1779016498377,46.11,78341.78,6.3,-0.07835,5e-05,10.15634]
[1779016503335,46.11,78345.89,6.3,-0.07816,5e-05,10.13829]
[1779016507311,46.11,78346.67,6.3,-0.07813,5e-05,10.13488]
[1779016512838,46.11,78348.72,6.3,-0.07803,5e-05,10.12598]
[1779016513318,46.11,78348.72,6.3,-0.07803,5e-05,10.12598]
[1779016516600,46.11,78351.0,6.3,-0.07793,5e-05,10.11612]
[1779016517338,46.11,78351.0,6.3,-0.07793,5e-05,10.11612]
[1779016522328,46.11,78344.88,6.3,-0.07821,5e-05,10.14281]
[1779016523215,46.11,78344.9,6.3,-0.07821,5e-05,10.14269]
[1779016524991,46.11,78344.72,6.3,-0.07822,5e-05,10.14346]
[1779016530603,46.11,78343.58,6.3,-0.07827,5e-05,10.14833]
[1779016532046,46.11,78343.58,6.3,-0.07827,5e-05,10.14833]
[1779016533351,46.11,78344.01,6.3,-0.07822,5e-05,10.1428]
[1779016533467,46.11,78337.15,6.3,-0.07854,5e-05,10.17268]
[1779016533893,46.11,78337.15,6.3,-0.07854,5e-05,10.17268]
[1779016538791,46.11,78329.44,6.3,-0.0789,5e-05,10.20711]
[1779016539849,46.11,78327.9,6.3,-0.07897,5e-05,10.21402]
[1779016545036,46.11,78324.35,6.3,-0.07914,5e-05,10.23024]
[1779016545618,46.11,78323.59,6.3,-0.07918,5e-05,10.2337]
[1779016545915,46.11,78323.59,6.3,-0.07918,5e-05,10.2337]
[1779016545956,46.11,78306.23,6.3,-0.07998,5e-05,10.31002]
[1779016549386,46.11,78300.6,6.3,-0.08024,5e-05,10.33472]
[1779016554773,46.11,78314.88,6.3,-0.07958,5e-05,10.27217]
[1779016559043,46.11,78315.64,6.3,-0.07955,5e-05,10.26905]
[1779016559090,46.11,78315.99,6.3,-0.07953,5e-05,10.26758]
[1779016565850,46.11,78316.3,6.3,-0.07951,5e-05,10.26565]
[1779016571407,46.11,78316.16,6.3,-0.07952,5e-05,10.26593]
[1779016571493,46.11,78315.53,6.3,-0.07954,5e-05,10.26852]
[1779016572857,46.11,78315.6,6.3,-0.07954,5e-05,10.26821]
[1779016578941,46.11,78309.21,6.3,-0.07984,5e-05,10.29654]
[1779016584985,46.11,78307.08,6.3,-0.07994,5e-05,10.30604]
[1779016585828,46.11,78307.08,6.3,-0.07994,5e-05,10.30604]
[1779016585992,46.11,78306.44,6.3,-0.07997,5e-05,10.30887]
[1779016586551,46.11,78306.44,6.3,-0.07997,5e-05,10.30887]
[1779016586999,46.11,78298.86,6.3,-0.08032,5e-05,10.34199]
[1779016590837,46.11,78294.36,6.3,-0.08053,5e-05,10.36161]
[1779016591079,46.11,78294.36,6.3,-0.08053,5e-05,10.36161]
[1779016592532,46.11,78296.45,6.3,-0.0804,5e-05,10.34861]
[1779016593041,46.11,78299.52,6.3,-0.08026,5e-05,10.33502]
[1779016598076,46.11,78304.75,6.3,-0.08001,5e-05,10.31114]
[1779016603112,46.11,78307.29,6.3,-0.07988,5e-05,10.29921]
[1779016610161,46.1,78309.32,6.3,-0.07978,5e-05,10.28947]
[1779016616203,46.1,78310.07,6.3,-0.07974,5e-05,10.28561]
[1779016616747,46.1,78310.07,6.3,-0.07974,5e-05,10.28561]
[1779016617210,46.1,78311.7,6.3,-0.07966,5e-05,10.27837]
[1779016630301,46.11,78311.5,6.3,-0.07969,5e-05,10.28068]
[1779016635336,46.11,78311.58,6.3,-0.07969,5e-05,10.2809]
[1779016640371,46.11,78311.84,6.3,-0.07968,5e-05,10.28035]
[1779016645408,46.11,78308.76,6.3,-0.07983,5e-05,10.29445]
[1779016650443,46.11,78309.12,6.3,-0.07982,5e-05,10.29342]
[1779016655479,46.11,78308.28,6.3,-0.07984,5e-05,10.29411]
[1779016660028,46.11,78303.14,6.3,-0.08008,5e-05,10.31713]
[1779016660513,46.11,78302.19,6.3,-0.08013,5e-05,10.32123]
[1779016661247,46.11,78302.19,6.3,-0.08013,5e-05,10.32123]
[1779016661520,46.11,78301.26,6.3,-0.08017,5e-05,10.32523]
[1779016666555,46.11,78299.56,6.3,-0.08025,5e-05,10.33291]
[1779016669954,46.11,78297.81,6.3,-0.08033,5e-05,10.34068]
[1779016672241,46.11,78297.34,6.3,-0.08035,5e-05,10.34275]
[1779016672757,46.11,78296.91,6.3,-0.08037,5e-05,10.34465]
[1779016673237,46.11,78296.91,6.3,-0.08037,5e-05,10.34465]
[1779016674831,46.11,78296.91,6.3,-0.08037,5e-05,10.34464]
[1779016680653,46.11,78294.12,6.3,-0.0805,5e-05,10.35678]
[1779016681975,46.11,78294.12,6.3,-0.0805,5e-05,10.35678]
[1779016687702,46.11,78293.65,6.3,-0.08052,5e-05,10.3586]
[1779016692321,46.11,78292.71,6.3,-0.08056,5e-05,10.36258]
[1779016698596,46.11,78292.64,6.3,-0.08056,5e-05,10.36251]
[1779016704050,46.11,78291.24,6.3,-0.08063,5e-05,10.36827]
[1779016706232,46.11,78291.25,6.3,-0.08062,5e-05,10.36807]
[1779016712877,46.11,78300.28,6.3,-0.08017,5e-05,10.3244]
[1779016713866,46.11,78300.28,6.3,-0.08017,5e-05,10.3244]
[1779016717192,46.11,78301.21,6.3,-0.08013,5e-05,10.32026]
[1779016717288,46.11,78301.21,6.3,-0.08013,5e-05,10.32025]
[1779016722947,46.11,78309.09,6.3,-0.07975,5e-05,10.28435]
[1779016727982,46.1,78312.02,6.3,-0.07961,5e-05,10.27067]
[1779016734025,46.1,78312.64,6.3,-0.07957,5e-05,10.26704]
[1779016735858,46.1,78312.64,6.3,-0.07957,5e-05,10.26704]
[1779016737610,46.1,78312.57,6.3,-0.07957,5e-05,10.26705]
[1779016738166,46.1,78313.27,6.3,-0.07954,5e-05,10.26383]
[1779016738674,46.1,78313.27,6.3,-0.07954,5e-05,10.26383]
[1779016748123,46.1,78312.8,6.3,-0.07954,5e-05,10.26433]
[1779016753158,46.1,78312.88,6.3,-0.07953,5e-05,10.26328]
[1779016758193,46.09,78312.81,6.3,-0.07953,5e-05,10.2629]
[1779016761034,46.09,78312.71,6.3,-0.07953,5e-05,10.26307]
[1779016761214,46.09,78312.85,6.3,-0.07952,5e-05,10.26232]
[1779016761862,46.09,78312.85,6.3,-0.07952,5e-05,10.26232]
[1779016763231,46.09,78312.71,6.3,-0.07953,5e-05,10.26303]
[1779016765354,46.09,78312.98,6.3,-0.07952,5e-05,10.26204]
[1779016770021,46.1,78312.59,6.3,-0.07954,5e-05,10.26423]
[1779016770945,46.1,78312.7,6.3,-0.07954,5e-05,10.26384]
[1779016773193,46.1,78312.63,6.3,-0.07952,5e-05,10.2607]
[1779016778333,46.1,78312.56,6.3,-0.07953,5e-05,10.2616]
[1779016781302,46.1,78312.67,6.3,-0.07952,5e-05,10.26131]
[1779016786389,46.1,78312.67,6.3,-0.07953,5e-05,10.26192]
[1779016791424,46.1,78302.51,6.3,-0.08001,5e-05,10.30708]
[1779016796362,46.1,78304.33,6.3,-0.07992,5e-05,10.2993]
[1779016796459,46.1,78305.83,6.3,-0.07985,5e-05,10.2927]
[1779016801494,46.1,78309.82,6.3,-0.07966,5e-05,10.27422]
[1779016806530,46.1,78312.87,6.3,-0.07951,5e-05,10.25989]
[1779016811566,46.1,78312.45,6.3,-0.07952,5e-05,10.26093]
[1779016816600,46.09,78308.77,6.3,-0.07968,5e-05,10.27632]
[1779016821635,46.09,78307.53,6.3,-0.07973,5e-05,10.28091]
[1779016826933,46.09,78307.48,6.3,-0.07973,5e-05,10.28079]
[1779016830231,46.09,78307.32,6.3,-0.07973,5e-05,10.28049]
[1779016830698,46.09,78305.74,6.3,-0.0798,5e-05,10.28756]
[1779016831109,46.09,78305.74,6.3,-0.0798,5e-05,10.28756]
[1779016831705,46.09,78305.29,6.3,-0.0798,5e-05,10.28586]
[1779016835219,46.09,78302.15,6.3,-0.07994,5e-05,10.29952]
[1779016835221,46.09,78302.15,6.3,-0.07994,5e-05,10.29952]
[1779016835733,46.09,78300.59,6.3,-0.08002,5e-05,10.30648]
[1779016840768,46.09,78291.95,6.3,-0.08042,5e-05,10.34473]
[1779016845803,46.09,78284.7,6.3,-0.08076,5e-05,10.37665]
[1779016847645,46.09,78284.7,6.3,-0.08076,5e-05,10.37665]
[1779016848154,46.09,78284.61,6.3,-0.08076,5e-05,10.37694]
[1779016848475,46.09,78284.61,6.3,-0.08076,5e-05,10.37694]
[1779016848566,46.09,78285.29,6.3,-0.08073,5e-05,10.37389]
[1779016850838,46.09,78301.38,6.3,-0.07997,5e-05,10.3024]
[1779016856880,46.08,78301.8,6.3,-0.07994,5e-05,10.29914]
[1779016861919,46.08,78299.04,6.3,-0.08005,5e-05,10.31007]
[1779016866951,46.08,78300.47,6.3,-0.07997,5e-05,10.30246]
[1779016871986,46.07,78305.93,6.3,-0.07971,5e-05,10.27721]
[1779016877022,46.07,78308.43,6.3,-0.07958,5e-05,10.26513]
[1779016883064,46.07,78309.78,6.3,-0.07951,5e-05,10.258]
[1779016889106,46.07,78310.06,6.3,-0.07948,5e-05,10.25563]
[1779016890987,46.07,78311.07,6.3,-0.07943,5e-05,10.251]
[1779016893644,46.07,78311.03,6.3,-0.07941,5e-05,10.24718]
[1779016896746,46.06,78311.03,6.3,-0.0794,5e-05,10.24683]
[1779016905218,46.06,78312.45,6.3,-0.07932,5e-05,10.23879]
[1779016914102,46.06,78312.45,6.3,-0.07932,5e-05,10.23879]
[1779016920326,46.06,78312.8,6.3,-0.07928,5e-05,10.235]
[1779016926368,46.05,78315.22,6.3,-0.07916,5e-05,10.22361]
[1779016931403,46.05,78314.36,6.3,-0.07919,5e-05,10.22677]
[1779016938452,46.05,78314.34,6.3,-0.07919,5e-05,10.22597]
[1779016943494,46.05,78316.85,6.3,-0.07906,5e-05,10.21434]
[1779016948529,46.05,78318.58,6.3,-0.07898,5e-05,10.20624]
[1779016953564,46.05,78319.98,6.3,-0.07888,5e-05,10.19602]
[1779016961737,46.05,78320.6,6.3,-0.07885,5e-05,10.193]
[1779016968669,46.04,78320.03,6.3,-0.07887,5e-05,10.19466]
[1779016973705,46.04,78321.01,6.3,-0.07882,5e-05,10.19002]
[1779016980754,46.04,78321.74,6.3,-0.07878,5e-05,10.18638]
[1779016987803,46.04,78321.99,6.3,-0.07877,5e-05,10.18491]
[1779016996866,46.04,78323.01,6.3,-0.07872,5e-05,10.18]
[1779017001901,46.04,78322.37,6.3,-0.07874,5e-05,10.18255]
[1779017008950,46.04,78322.46,6.3,-0.07874,5e-05,10.18178]
[1779017017006,46.04,78322.62,6.3,-0.0787,5e-05,10.177]
[1779017022041,46.04,78323.06,6.3,-0.07868,5e-05,10.17482]
[1779017027076,46.04,78330.37,6.3,-0.07834,5e-05,10.14273]
[1779017032111,46.04,78331.07,6.3,-0.07831,5e-05,10.13973]
[1779017042181,46.04,78328.3,6.3,-0.07844,5e-05,10.15207]
[1779017047216,46.04,78326.5,6.3,-0.07852,5e-05,10.15997]
[1779017053258,46.04,78325.1,6.3,-0.07858,5e-05,10.16611]
[1779017062321,46.04,78325.3,6.3,-0.07858,5e-05,10.16522]
[1779017070793,46.04,78325.18,6.3,-0.07858,5e-05,10.16577]
[1779017076419,46.04,78333.83,6.3,-0.07816,5e-05,10.12443]
[1779017080812,46.04,78337.31,6.3,-0.078,5e-05,10.10951]
[1779017081059,46.04,78337.54,6.3,-0.078,5e-05,10.1087]
[1779017081308,46.04,78337.54,6.3,-0.078,5e-05,10.1087]
[1779017081563,46.04,78337.54,6.3,-0.078,5e-05,10.1087]
[1779017081808,46.04,78337.54,6.3,-0.078,5e-05,10.1087]
[1779017082059,46.04,78340.23,6.3,-0.07787,5e-05,10.09708]
[1779017082310,46.04,78340.23,6.3,-0.07787,5e-05,10.09708]
[1779017082565,46.04,78340.23,6.3,-0.07787,5e-05,10.09708]
[1779017082814,46.04,78340.23,6.3,-0.07787,5e-05,10.09708]
[1779017083062,46.04,78341.05,6.3,-0.07784,5e-05,10.09363]
[1779017083312,46.04,78341.05,6.3,-0.07784,5e-05,10.09363]
[1779017083569,46.04,78341.05,6.3,-0.07784,5e-05,10.09363]
[1779017083814,46.04,78341.05,6.3,-0.07784,5e-05,10.09363]
[1779017084063,46.04,78341.09,6.3,-0.07784,5e-05,10.09358]
[1779017084313,46.04,78341.09,6.3,-0.07784,5e-05,10.09358]
[1779017084566,46.04,78341.09,6.3,-0.07784,5e-05,10.09358]
[1779017084819,46.04,78341.09,6.3,-0.07784,5e-05,10.09358]
[1779017085064,46.04,78341.81,6.3,-0.07781,5e-05,10.09056]
[1779017085314,46.04,78341.81,6.3,-0.07781,5e-05,10.09056]
[1779017085560,46.04,78341.81,6.3,-0.07781,5e-05,10.09056]
[1779017085808,46.04,78341.81,6.3,-0.07781,5e-05,10.09056]
[1779017086060,46.04,78342.52,6.3,-0.07778,5e-05,10.0876]
[1779017086313,46.04,78342.52,6.3,-0.07778,5e-05,10.0876]
[1779017086571,46.04,78342.52,6.3,-0.07778,5e-05,10.0876]
[1779017086811,46.04,78342.52,6.3,-0.07778,5e-05,10.0876]
[1779017087061,46.04,78343.88,6.3,-0.07771,5e-05,10.0818]
[1779017096384,46.04,78345.68,6.3,-0.07764,5e-05,10.07469]
[1779017101575,46.04,78336.77,6.3,-0.07806,5e-05,10.11451]
[1779017110660,46.05,78341.11,6.3,-0.07787,5e-05,10.09637]
[1779017122746,46.05,78342.37,6.3,-0.07782,5e-05,10.09204]
[1779017130803,46.05,78343.35,6.3,-0.07778,5e-05,10.08816]
[1779017136844,46.05,78347.02,6.3,-0.0776,5e-05,10.06964]
[1779017141879,46.05,78347.67,6.3,-0.07758,5e-05,10.06743]
[1779017148930,46.06,78349.36,6.3,-0.07751,5e-05,10.06104]
[1779017153968,46.06,78348.54,6.3,-0.07755,5e-05,10.06531]
[1779017161017,46.06,78349.0,6.3,-0.07754,5e-05,10.06426]
[1779017166052,46.06,78347.71,6.3,-0.07761,5e-05,10.07059]
[1779017175115,46.06,78349.04,6.3,-0.07756,5e-05,10.06612]
[1779017180150,46.07,78349.34,6.3,-0.07756,5e-05,10.06559]
[1779017185185,46.07,78349.19,6.3,-0.07757,5e-05,10.067]
[1779017190220,46.07,78348.83,6.3,-0.07759,5e-05,10.06932]
[1779017195256,46.07,78348.63,6.3,-0.07759,5e-05,10.0673]
[1779017200290,46.07,78348.41,6.3,-0.0776,5e-05,10.06902]
[1779017205325,46.08,78348.88,6.3,-0.07759,5e-05,10.06773]
[1779017209177,46.08,78349.61,6.3,-0.07756,5e-05,10.06501]
[1779017214388,46.08,78351.06,6.3,-0.07749,5e-05,10.05813]
[1779017219423,46.07,78350.21,6.3,-0.07752,5e-05,10.06112]
[1779017224458,46.07,78350.67,6.3,-0.07749,5e-05,10.0584]
[1779017229493,46.07,78351.07,6.3,-0.07747,5e-05,10.05595]
[1779017234528,46.07,78350.48,6.3,-0.07749,5e-05,10.05781]
[1779017239675,46.07,78347.96,6.3,-0.0776,5e-05,10.06821]
[1779017244812,46.07,78346.63,6.3,-0.07766,5e-05,10.0745]
[1779017250642,46.07,78346.55,6.3,-0.07767,5e-05,10.07556]
[1779017255678,46.07,78346.5,6.3,-0.07766,5e-05,10.07271]
[1779017260712,46.07,78346.81,6.3,-0.07765,5e-05,10.07188]
[1779017261850,46.07,78346.81,6.3,-0.07765,5e-05,10.07188]
[1779017261887,46.07,78346.81,6.3,-0.07765,5e-05,10.07188]
[1779017261989,46.07,78346.95,6.3,-0.07764,5e-05,10.07138]
[1779017262690,46.07,78346.95,6.3,-0.07764,5e-05,10.07138]
[1779017263070,46.07,78346.95,6.3,-0.07764,5e-05,10.07138]
[1779017263916,46.07,78340.59,6.3,-0.07794,5e-05,10.09954]
[1779017264679,46.07,78337.2,6.3,-0.07809,5e-05,10.11465]
[1779017265092,46.07,78337.2,6.3,-0.07809,5e-05,10.11465]
[1779017267787,46.08,78331.24,6.3,-0.07837,5e-05,10.14126]
[1779017268095,46.08,78331.24,6.3,-0.07837,5e-05,10.14126]
[1779017270722,46.08,78329.71,6.3,-0.07845,5e-05,10.14879]
[1779017271114,46.08,78329.71,6.3,-0.07845,5e-05,10.14879]
[1779017274052,46.08,78329.0,6.3,-0.07849,5e-05,10.15272]
[1779017274151,46.08,78330.07,6.3,-0.07845,5e-05,10.14859]
[1779017279845,46.08,78328.73,6.3,-0.07852,5e-05,10.155]
[1779017284880,46.08,78329.45,6.3,-0.07849,5e-05,10.15238]
[1779017286597,46.08,78329.33,6.3,-0.0785,5e-05,10.153]
[1779017286894,46.08,78329.46,6.3,-0.07849,5e-05,10.15254]
[1779017291929,46.09,78328.88,6.3,-0.07853,5e-05,10.15642]
[1779017296964,46.09,78331.97,6.3,-0.0784,5e-05,10.14418]
[1779017299726,46.09,78328.84,6.3,-0.07855,5e-05,10.15837]
[1779017300966,46.09,78327.79,6.3,-0.0786,5e-05,10.16344]
[1779017306029,46.1,78328.52,6.3,-0.07858,5e-05,10.16159]
[1779017311066,46.1,78329.11,6.3,-0.07854,5e-05,10.15648]
[1779017316101,46.1,78329.32,6.3,-0.07855,5e-05,10.1567]
[1779017321136,46.1,78326.36,6.3,-0.07869,5e-05,10.17076]
[1779017326171,46.11,78325.59,6.3,-0.07874,5e-05,10.17517]
[1779017327592,46.11,78325.88,6.3,-0.07873,5e-05,10.17411]
[1779017327596,46.11,78325.88,6.3,-0.07873,5e-05,10.17411]
[1779017328536,46.11,78324.43,6.3,-0.0788,5e-05,10.18066]
[1779017334227,46.11,78321.69,6.3,-0.07893,5e-05,10.19377]
[1779017339262,46.11,78321.41,6.3,-0.07896,5e-05,10.19595]
[1779017344506,46.11,78321.93,6.3,-0.07894,5e-05,10.19445]
[1779017345888,46.11,78321.82,6.3,-0.07895,5e-05,10.19512]
[1779017348860,46.12,78321.21,6.3,-0.07898,5e-05,10.19838]
[1779017349609,46.12,78321.14,6.3,-0.07899,5e-05,10.19888]
[1779017350631,46.12,78321.32,6.3,-0.07898,5e-05,10.19829]
[1779017351238,46.12,78321.32,6.3,-0.07898,5e-05,10.19829]
[1779017352168,46.12,78321.2,6.3,-0.07899,5e-05,10.19901]
[1779017357194,46.12,78320.82,6.3,-0.07902,5e-05,10.20166]
[1779017357506,46.12,78320.65,6.3,-0.07903,5e-05,10.20279]
[1779017358245,46.12,78320.65,6.3,-0.07903,5e-05,10.20279]
[1779017359327,46.12,78320.51,6.3,-0.07904,5e-05,10.2036]
[1779017361870,46.12,78319.37,6.3,-0.07909,5e-05,10.20898]
[1779017367458,46.12,78317.98,6.3,-0.07917,5e-05,10.21629]
[1779017368949,46.12,78317.98,6.3,-0.07917,5e-05,10.21629]
[1779017369047,46.12,78317.8,6.3,-0.07918,5e-05,10.21742]
[1779017374507,46.12,78316.92,6.3,-0.0792,5e-05,10.21752]
[1779017379544,46.12,78319.77,6.3,-0.07906,5e-05,10.205]
[1779017384578,46.12,78322.64,6.3,-0.07893,5e-05,10.19243]
[1779017389613,46.12,78323.77,6.3,-0.07888,5e-05,10.18754]
[1779017397669,46.12,78321.92,6.3,-0.07897,5e-05,10.19561]
[1779017402705,46.12,78322.23,6.3,-0.07895,5e-05,10.19421]
[1779017408747,46.12,78322.3,6.3,-0.07895,5e-05,10.19385]
[1779017413782,46.12,78329.94,6.3,-0.0786,5e-05,10.16043]
[1779017418818,46.12,78326.88,6.3,-0.07874,5e-05,10.17406]
[1779017423853,46.12,78329.11,6.3,-0.07864,5e-05,10.16434]
[1779017428888,46.13,78324.8,6.3,-0.07884,5e-05,10.18331]
[1779017435939,46.13,78326.5,6.3,-0.07873,5e-05,10.17231]
[1779017440974,46.13,78327.58,6.3,-0.07869,5e-05,10.16778]
[1779017447016,46.13,78327.49,6.3,-0.07869,5e-05,10.16841]
[1779017454854,46.13,78327.49,6.3,-0.07869,5e-05,10.16841]
[1779017458383,46.13,78327.5,6.3,-0.0787,5e-05,10.1687]
[1779017464329,46.13,78323.26,6.3,-0.07889,5e-05,10.18748]
[1779017466103,46.13,78323.26,6.3,-0.07889,5e-05,10.18749]
[1779017466392,46.13,78322.27,6.3,-0.07894,5e-05,10.19183]
[1779017468164,46.13,78308.27,6.3,-0.07959,5e-05,10.25336]
[1779017475800,46.13,78307.92,6.3,-0.07961,5e-05,10.25538]
[1779017476125,46.13,78307.92,6.3,-0.07961,5e-05,10.25538]
[1779017476222,46.13,78307.92,6.3,-0.07961,5e-05,10.25574]
[1779017480247,46.13,78307.28,6.3,-0.07964,5e-05,10.25827]
[1779017480248,46.13,78307.28,6.3,-0.07964,5e-05,10.25827]
[1779017480347,46.13,78307.28,6.3,-0.07964,5e-05,10.25818]
[1779017486296,46.13,78306.93,6.3,-0.07966,5e-05,10.26032]
[1779017491331,46.13,78306.98,6.3,-0.07964,5e-05,10.25699]
[1779017496366,46.13,78301.65,6.3,-0.07989,5e-05,10.28097]
[1779017501401,46.13,78294.47,6.3,-0.08023,5e-05,10.31283]
[1779017506436,46.13,78293.79,6.3,-0.08026,5e-05,10.31595]
[1779017507853,46.13,78294.26,6.3,-0.08024,5e-05,10.3139]
[1779017508006,46.13,78294.26,6.3,-0.08024,5e-05,10.3139]
[1779017508795,46.13,78287.5,6.3,-0.08056,5e-05,10.34369]
[1779017510720,46.13,78281.24,6.3,-0.08085,5e-05,10.37128]
[1779017513015,46.13,78281.12,6.3,-0.08086,5e-05,10.3716]
[1779017514223,46.13,78281.02,6.3,-0.08086,5e-05,10.37204]
[1779017519535,46.13,78276.81,6.3,-0.08105,5e-05,10.39014]
[1779017524570,46.13,78281.58,6.3,-0.08082,5e-05,10.36872]
[1779017530612,46.13,78281.96,6.3,-0.0808,5e-05,10.36666]
[1779017535647,46.13,78283.15,6.3,-0.08074,5e-05,10.36107]
[1779017540682,46.13,78282.63,6.3,-0.08076,5e-05,10.36304]
[1779017546724,46.13,78282.6,6.3,-0.08076,5e-05,10.36278]
[1779017551759,46.13,78282.57,6.3,-0.08074,5e-05,10.35895]
[1779017556794,46.13,78281.44,6.3,-0.08079,5e-05,10.36364]
[1779017562385,46.13,78282.21,6.3,-0.08075,5e-05,10.36002]
[1779017562597,46.13,78282.3,6.3,-0.08074,5e-05,10.35952]
[1779017563312,46.13,78282.3,6.3,-0.08074,5e-05,10.35952]
[1779017563320,46.13,78286.71,6.3,-0.08053,5e-05,10.33974]
[1779017567055,46.12,78294.24,6.3,-0.08017,5e-05,10.30601]
[1779017577943,46.12,78295.64,6.3,-0.08008,5e-05,10.29662]
[1779017582981,46.11,78302.41,6.3,-0.07975,5e-05,10.2656]
[1779017588016,46.11,78308.51,6.3,-0.07945,5e-05,10.23785]
[1779017593051,46.11,78312.4,6.3,-0.07927,5e-05,10.22003]
[1779017598087,46.11,78319.36,6.3,-0.07894,5e-05,10.189]
[1779017603122,46.11,78321.16,6.3,-0.07885,5e-05,10.18069]
[1779017605732,46.11,78321.41,6.3,-0.07884,5e-05,10.17944]
[1779017611178,46.11,78328.78,6.3,-0.07847,5e-05,10.14321]
[1779017616213,46.11,78334.85,6.3,-0.07819,5e-05,10.11663]
[1779017619352,46.11,78337.04,6.3,-0.07809,5e-05,10.1071]
[1779017619421,46.11,78337.04,6.3,-0.07809,5e-05,10.1071]
[1779017619429,46.11,78337.04,6.3,-0.07809,5e-05,10.1071]
[1779017619466,46.11,78337.04,6.3,-0.07809,5e-05,10.1071]
[1779017619513,46.11,78337.04,6.3,-0.07809,5e-05,10.1071]
[1779017619551,46.11,78338.31,6.3,-0.07804,5e-05,10.10159]
[1779017619592,46.11,78338.31,6.3,-0.07804,5e-05,10.10159]
[1779017619787,46.11,78338.31,6.3,-0.07804,5e-05,10.10159]
[1779017619934,46.11,78338.31,6.3,-0.07804,5e-05,10.10159]
[1779017620203,46.11,78338.31,6.3,-0.07804,5e-05,10.10159]
[1779017620265,46.11,78354.47,6.3,-0.0773,5e-05,10.03127]
[1779017621122,46.11,78354.47,6.3,-0.0773,5e-05,10.03127]
[1779017621254,46.11,78370.67,6.3,-0.07656,5e-05,9.96072]
[1779017625551,46.1,78368.99,6.3,-0.07664,5e-05,9.96753]
[1779017626150,46.1,78368.48,6.3,-0.07666,5e-05,9.96974]
[1779017627439,46.1,78370.33,6.3,-0.07657,5e-05,9.96164]
[1779017628307,46.1,78369.86,6.3,-0.07659,5e-05,9.9635]
[1779017628639,46.1,78369.83,6.3,-0.07659,5e-05,9.96355]
[1779017629167,46.1,78369.83,6.3,-0.07659,5e-05,9.96355]
[1779017630082,46.1,78365.82,6.3,-0.07677,5e-05,9.98084]
[1779017630603,46.1,78363.61,6.3,-0.07687,5e-05,9.99042]
[1779017630922,46.1,78363.61,6.3,-0.07687,5e-05,9.99042]
[1779017633461,46.1,78361.35,6.3,-0.07697,5e-05,9.99987]
[1779017633555,46.1,78361.35,6.3,-0.07697,5e-05,9.99987]
[1779017634183,46.1,78358.04,6.3,-0.07712,5e-05,10.01409]
[1779017636159,46.1,78366.75,6.3,-0.07672,5e-05,9.97605]
[1779017636254,46.1,78366.75,6.3,-0.07672,5e-05,9.97605]
[1779017637907,46.1,78367.83,6.3,-0.07667,5e-05,9.97118]
[1779017643410,46.1,78370.88,6.3,-0.07653,5e-05,9.95752]
[1779017648445,46.1,78365.58,6.3,-0.07677,5e-05,9.98015]
[1779017651697,46.1,78364.92,6.3,-0.07679,5e-05,9.98269]
[1779017657508,46.1,78363.12,6.3,-0.07687,5e-05,9.9897]
[1779017661166,46.1,78362.16,6.3,-0.07691,5e-05,9.99349]
[1779017666571,46.09,78350.12,6.3,-0.07744,5e-05,10.0448]
[1779017667406,46.09,78350.12,6.3,-0.07744,5e-05,10.0448]
[1779017672613,46.09,78350.55,6.3,-0.07739,5e-05,10.03808]
[1779017673472,46.09,78350.55,6.3,-0.07739,5e-05,10.03808]
[1779017678655,46.09,78350.2,6.3,-0.07739,5e-05,10.03845]
[1779017683690,46.09,78354.12,6.3,-0.0772,5e-05,10.02054]
[1779017688340,46.08,78358.92,6.3,-0.07698,5e-05,9.99923]
[1779017689551,46.08,78360.12,6.3,-0.07693,5e-05,9.99389]
[1779017694730,46.08,78368.29,6.3,-0.07655,5e-05,9.95794]
[1779017694784,46.08,78368.29,6.3,-0.07655,5e-05,9.95794]
[1779017696819,46.08,78365.21,6.3,-0.07669,5e-05,9.97114]
[1779017700836,46.08,78365.36,6.3,-0.07668,5e-05,9.97017]
[1779017702762,46.08,78365.36,6.3,-0.07668,5e-05,9.97001]
[1779017707859,46.08,78365.25,6.3,-0.07668,5e-05,9.97]
[1779017712894,46.08,78362.56,6.3,-0.07679,5e-05,9.98119]
[1779017717929,46.08,78362.43,6.3,-0.07679,5e-05,9.98123]
[1779017720964,46.08,78361.39,6.3,-0.07684,5e-05,9.98553]
[1779017721305,46.08,78361.39,6.3,-0.07684,5e-05,9.98553]
[1779017728000,46.07,78346.85,6.3,-0.07749,5e-05,10.04741]
[1779017733035,46.07,78347.33,6.3,-0.07743,5e-05,10.04067]
[1779017738093,46.07,78347.59,6.3,-0.07741,5e-05,10.03876]
[1779017744112,46.07,78347.08,6.3,-0.07742,5e-05,10.03968]
[1779017750154,46.07,78346.58,6.3,-0.07743,5e-05,10.04077]
[1779017755190,46.06,78346.39,6.3,-0.07743,5e-05,10.04072]
[1779017762239,46.06,78345.96,6.3,-0.07744,5e-05,10.04136]
[1779017767274,46.06,78346.38,6.3,-0.07741,5e-05,10.03865]
[1779017772624,46.06,78346.58,6.3,-0.07739,5e-05,10.03707]
[1779017778352,46.05,78342.69,6.3,-0.07756,5e-05,10.05267]
[1779017782157,46.05,78339.99,6.3,-0.07767,5e-05,10.06383]
[1779017783249,46.05,78339.09,6.3,-0.07771,5e-05,10.06754]
[1779017783386,46.05,78337.28,6.3,-0.07779,5e-05,10.0752]
[1779017784916,46.05,78336.01,6.3,-0.07785,5e-05,10.08085]
[1779017785299,46.05,78336.01,6.3,-0.07785,5e-05,10.08085]
[1779017785708,46.05,78336.01,6.3,-0.07785,5e-05,10.08085]
[1779017786258,46.05,78336.01,6.3,-0.07785,5e-05,10.08093]
[1779017788082,46.05,78332.13,6.3,-0.07803,5e-05,10.098]
[1779017788325,46.05,78332.13,6.3,-0.07803,5e-05,10.098]
[1779017788574,46.05,78332.13,6.3,-0.07803,5e-05,10.098]
[1779017788816,46.05,78331.91,6.3,-0.07804,5e-05,10.09905]
[1779017789058,46.05,78331.91,6.3,-0.07804,5e-05,10.09905]
[1779017789308,46.05,78331.91,6.3,-0.07804,5e-05,10.09905]
[1779017789422,46.05,78331.91,6.3,-0.07804,5e-05,10.09905]
[1779017789559,46.05,78331.91,6.3,-0.07804,5e-05,10.09905]
[1779017792057,46.05,78332.64,6.3,-0.07799,5e-05,10.09229]
[1779017792365,46.05,78332.64,6.3,-0.07799,5e-05,10.09229]
[1779017797489,46.05,78331.64,6.3,-0.07803,5e-05,10.09683]
[1779017799202,46.05,78331.49,6.3,-0.07804,5e-05,10.0975]
[1779017802634,46.05,78330.35,6.3,-0.07809,5e-05,10.10249]
[1779017803632,46.05,78330.23,6.3,-0.0781,5e-05,10.103]
[1779017804205,46.05,78329.99,6.3,-0.07811,5e-05,10.10405]
[1779017808040,46.05,78329.79,6.3,-0.07812,5e-05,10.10489]
[1779017814613,46.05,78327.17,6.3,-0.07824,5e-05,10.11611]
[1779017819648,46.05,78325.72,6.3,-0.0783,5e-05,10.12222]
[1779017824662,46.05,78319.07,6.3,-0.0786,5e-05,10.15088]
[1779017828638,46.05,78318.53,6.3,-0.07863,5e-05,10.15315]
[1779017832010,46.05,78318.53,6.3,-0.07862,5e-05,10.15258]
[1779017832443,46.05,78318.53,6.3,-0.07862,5e-05,10.15258]
[1779017832578,46.05,78318.53,6.3,-0.07862,5e-05,10.15258]
[1779017833198,46.05,78318.38,6.3,-0.07863,5e-05,10.15314]
[1779017833881,46.05,78318.08,6.3,-0.07864,5e-05,10.15437]
[1779017837008,46.05,78317.66,6.3,-0.07866,5e-05,10.15602]
[1779017843817,46.05,78318.69,6.3,-0.0786,5e-05,10.15079]
[1779017849120,46.05,78330.31,6.3,-0.07807,5e-05,10.09979]
[1779017855303,46.05,78333.83,6.3,-0.07788,5e-05,10.08093]
[1779017860936,46.05,78334.58,6.3,-0.07785,5e-05,10.07798]
[1779017865971,46.05,78334.76,6.3,-0.07784,5e-05,10.0775]
[1779017871006,46.05,78334.73,6.3,-0.07785,5e-05,10.07796]
[1779017876041,46.05,78336.47,6.3,-0.07777,5e-05,10.07074]
[1779017878462,46.05,78336.58,6.3,-0.07777,5e-05,10.07034]
[1779017878572,46.05,78336.1,6.3,-0.07779,5e-05,10.07252]
[1779017884097,46.05,78342.31,6.3,-0.0775,5e-05,10.04452]
[1779017889132,46.04,78337.92,6.3,-0.07769,5e-05,10.06251]
[1779017892528,46.04,78337.15,6.3,-0.07772,5e-05,10.0654]
[1779017898195,46.04,78333.46,6.3,-0.07787,5e-05,10.07973]
[1779017903230,46.04,78333.38,6.3,-0.07786,5e-05,10.0787]
[1779017906205,46.04,78333.45,6.3,-0.07785,5e-05,10.07785]
[1779017906284,46.03,78331.79,6.3,-0.07792,5e-05,10.08482]
[1779017908072,46.03,78331.62,6.3,-0.07793,5e-05,10.08563]
[1779017908187,46.03,78331.62,6.3,-0.07793,5e-05,10.08563]
[1779017913300,46.03,78331.3,6.3,-0.07791,5e-05,10.08225]
[1779017915200,46.03,78331.13,6.3,-0.07792,5e-05,10.08275]
[1779017917177,46.03,78331.05,6.3,-0.07792,5e-05,10.08295]
[1779017922363,46.03,78330.43,6.3,-0.07794,5e-05,10.08458]
[1779017926060,46.03,78330.39,6.3,-0.07793,5e-05,10.08408]
[1779017926843,46.03,78330.39,6.3,-0.07793,5e-05,10.08408]
[1779017933440,46.03,78329.86,6.3,-0.07795,5e-05,10.08643]
[1779017937321,46.03,78336.29,6.3,-0.07766,5e-05,10.05865]
[1779017938241,46.03,78335.83,6.3,-0.07769,5e-05,10.06079]
[1779017939236,46.03,78335.83,6.3,-0.07769,5e-05,10.06093]
[1779017941942,46.03,78335.48,6.3,-0.07771,5e-05,10.06284]
[1779017945467,46.03,78335.14,6.3,-0.07773,5e-05,10.06471]
[1779017946028,46.03,78335.03,6.3,-0.07773,5e-05,10.06531]
[1779017951235,46.03,78336.11,6.3,-0.07769,5e-05,10.06122]
[1779017954175,46.03,78336.94,6.3,-0.07766,5e-05,10.05799]
[1779017957143,46.03,78339.5,6.3,-0.07754,5e-05,10.04723]
[1779017962643,46.04,78338.18,6.3,-0.07761,5e-05,10.05383]
[1779017968689,46.04,78337.86,6.3,-0.07764,5e-05,10.05616]
[1779017971732,46.04,78337.72,6.3,-0.07765,5e-05,10.05703]
[1779017972360,46.04,78337.82,6.3,-0.07762,5e-05,10.05309]
[1779017974146,46.04,78337.82,6.3,-0.07762,5e-05,10.05336]
[1779017975261,46.04,78337.91,6.3,-0.07762,5e-05,10.0531]
[1779017977798,46.04,78336.79,6.3,-0.07767,5e-05,10.05824]
[1779017978170,46.04,78336.65,6.3,-0.07768,5e-05,10.05897]
[1779017980228,46.04,78336.41,6.3,-0.07769,5e-05,10.06026]
[1779017986013,46.04,78336.19,6.3,-0.07771,5e-05,10.06181]
[1779017991850,46.04,78336.22,6.3,-0.07772,5e-05,10.0625]
[1779017997892,46.05,78335.38,6.3,-0.07776,5e-05,10.06683]
[1779018000880,46.05,78334.59,6.3,-0.0778,5e-05,10.0705]
[1779018000921,46.05,78334.59,6.3,-0.0778,5e-05,10.0705]
[1779018000972,46.05,78338.98,6.3,-0.0776,5e-05,10.05147]
[1779018005191,46.05,78346.47,6.3,-0.07725,5e-05,10.01815]
[1779018005724,46.05,78346.47,6.3,-0.07725,5e-05,10.01815]
[1779018011125,46.04,78351.02,6.3,-0.07704,5e-05,9.99779]
[1779018012112,46.04,78351.77,6.3,-0.077,5e-05,9.99426]
[1779018013167,46.04,78352.02,6.3,-0.07699,5e-05,9.99304]
[1779018013961,46.04,78352.02,6.3,-0.07699,5e-05,9.99304]
[1779018015820,46.04,78355.08,6.3,-0.07685,5e-05,9.97951]
[1779018020875,46.04,78358.52,6.3,-0.07669,5e-05,9.96413]
[1779018021933,46.04,78359.18,6.3,-0.07666,5e-05,9.96112]
[1779018021993,46.04,78359.18,6.3,-0.07666,5e-05,9.96112]
[1779018022007,46.04,78360.46,6.3,-0.0766,5e-05,9.95551]
[1779018026330,46.04,78372.31,6.3,-0.07607,4e-05,9.90423]
[1779018032136,46.04,78369.88,6.3,-0.07615,4e-05,9.91131]
[1779018036375,46.04,78369.71,6.3,-0.07616,4e-05,9.9121]
[1779018042206,46.04,78370.23,6.3,-0.07614,4e-05,9.91014]
[1779018047241,46.04,78370.15,6.3,-0.07615,4e-05,9.9107]
[1779018051240,46.04,78370.44,6.3,-0.07613,4e-05,9.90959]
[1779018055745,46.04,78369.0,6.3,-0.0762,4e-05,9.91599]
[1779018061339,46.04,78369.17,6.3,-0.0762,4e-05,9.91566]
[1779018066374,46.04,78371.43,6.3,-0.0761,4e-05,9.90615]
[1779018071119,46.05,78371.2,6.3,-0.07611,4e-05,9.90728]
[1779018076444,46.05,78371.23,6.3,-0.07611,4e-05,9.90768]
[1779018081479,46.05,78371.02,6.3,-0.07613,4e-05,9.90892]
[1779018087521,46.05,78372.95,6.3,-0.07604,4e-05,9.901]
[1779018092560,46.05,78374.49,6.3,-0.07595,4e-05,9.89114]
[1779018098602,46.05,78374.49,6.3,-0.07596,4e-05,9.89168]
[1779018105651,46.05,78374.49,6.3,-0.07597,4e-05,9.8923]
[1779018110686,46.05,78380.57,6.3,-0.0757,4e-05,9.86651]
[1779018113925,46.05,78381.97,6.3,-0.07564,4e-05,9.86072]
[1779018115274,46.05,78382.53,6.3,-0.07562,4e-05,9.85855]
[1779018117815,46.05,78382.42,6.3,-0.07562,4e-05,9.85928]
[1779018122668,46.06,78382.48,6.3,-0.07563,4e-05,9.85966]
[1779018123674,46.06,78382.27,6.3,-0.07564,4e-05,9.86069]
[1779018124109,46.06,78382.61,6.3,-0.07562,4e-05,9.85935]
[1779018126455,46.06,78384.55,6.3,-0.07554,4e-05,9.85122]
[1779018126500,46.06,78384.55,6.3,-0.07554,4e-05,9.85122]
[1779018126543,46.06,78384.55,6.3,-0.07554,4e-05,9.85122]
[1779018126798,46.06,78389.53,6.3,-0.07532,4e-05,9.82989]
[1779018131833,46.06,78392.94,6.3,-0.07516,4e-05,9.81467]
[1779018135526,46.06,78393.25,6.3,-0.07515,4e-05,9.81313]
[1779018135861,46.06,78393.49,6.3,-0.07514,4e-05,9.81228]
[1779018138168,46.06,78392.53,6.3,-0.07518,4e-05,9.81679]
[1779018138598,46.06,78392.53,6.3,-0.07518,4e-05,9.81679]
[1779018139385,46.06,78387.13,6.3,-0.07543,4e-05,9.84022]
[1779018144926,46.06,78382.29,6.3,-0.07565,4e-05,9.86177]
[1779018145293,46.06,78382.29,6.3,-0.07565,4e-05,9.86177]
[1779018147859,46.06,78382.29,6.3,-0.07565,4e-05,9.86198]
[1779018152986,46.06,78381.86,6.3,-0.07565,4e-05,9.86081]
[1779018153892,46.06,78381.86,6.3,-0.07565,4e-05,9.86081]
[1779018159827,46.06,78380.58,6.3,-0.07571,4e-05,9.86652]
[1779018166080,46.06,78382.63,6.3,-0.07563,4e-05,9.85871]
[1779018171115,46.07,78386.6,6.3,-0.07546,4e-05,9.84216]
[1779018176150,46.07,78383.2,6.3,-0.07562,4e-05,9.8574]
[1779018181185,46.07,78380.62,6.3,-0.07574,4e-05,9.86898]
[1779018186220,46.07,78378.67,6.3,-0.07583,4e-05,9.87774]
[1779018189887,46.07,78378.17,6.3,-0.07585,4e-05,9.88003]
[1779018195283,46.07,78377.84,6.3,-0.07587,4e-05,9.88179]
[1779018200318,46.07,78377.56,6.3,-0.07588,4e-05,9.88319]
[1779018208374,46.07,78377.26,6.3,-0.0759,4e-05,9.88468]
[1779018213409,46.07,78377.9,6.3,-0.07585,4e-05,9.87839]
[1779018217961,46.07,78377.58,6.3,-0.07586,4e-05,9.87983]
[1779018222086,46.07,78377.63,6.3,-0.07586,4e-05,9.87968]
[1779018227508,46.07,78380.37,6.3,-0.07574,4e-05,9.86802]
[1779018232082,46.07,78383.73,6.3,-0.07559,4e-05,9.85368]
[1779018232320,46.07,78384.71,6.3,-0.07555,4e-05,9.84951]
[1779018237578,46.07,78388.9,6.3,-0.07536,4e-05,9.83188]
[1779018238566,46.07,78388.9,6.3,-0.07536,4e-05,9.83188]
[1779018241604,46.07,78388.9,6.3,-0.07536,4e-05,9.83195]
[1779018242278,46.07,78388.9,6.3,-0.07537,4e-05,9.83216]
[1779018247451,46.07,78396.14,6.3,-0.07505,4e-05,9.80143]
[1779018247962,46.07,78396.14,6.3,-0.07505,4e-05,9.80143]
[1779018248285,46.08,78398.09,6.3,-0.07497,4e-05,9.79333]
[1779018250070,46.08,78398.93,6.3,-0.07493,4e-05,9.78972]
[1779018250309,46.08,78400.54,6.3,-0.07486,4e-05,9.78313]
[1779018252314,46.08,78402.19,6.3,-0.07479,4e-05,9.77622]
[1779018255906,46.08,78407.95,6.3,-0.07454,4e-05,9.75208]
[1779018256880,46.08,78408.35,6.3,-0.07452,4e-05,9.75058]
[1779018258903,46.08,78398.89,6.3,-0.07495,4e-05,9.79162]
[1779018259170,46.08,78398.89,6.3,-0.07495,4e-05,9.79162]
[1779018260853,46.08,78392.68,6.3,-0.07523,4e-05,9.81858]
[1779018263656,46.08,78387.9,6.3,-0.07544,4e-05,9.83956]
[1779018263864,46.08,78386.85,6.3,-0.07549,4e-05,9.84408]
[1779018264853,46.08,78386.85,6.3,-0.07549,4e-05,9.84408]
[1779018265109,46.08,78385.16,6.3,-0.07557,4e-05,9.85213]
[1779018267811,46.08,78384.2,6.3,-0.07562,4e-05,9.85627]
[1779018267912,46.08,78384.2,6.3,-0.07562,4e-05,9.85662]
[1779018273583,46.09,78386.35,6.3,-0.07552,4e-05,9.84543]
[1779018273837,46.09,78387.08,6.3,-0.07549,4e-05,9.8427]
[1779018278873,46.09,78389.33,6.3,-0.0754,4e-05,9.83433]
[1779018283907,46.09,78390.15,6.3,-0.07538,4e-05,9.83222]
[1779018288942,46.1,78385.23,6.3,-0.07561,4e-05,9.85479]
[1779018293977,46.1,78383.67,6.3,-0.07569,4e-05,9.86284]
[1779018301027,46.11,78383.24,6.3,-0.07573,4e-05,9.86673]
[1779018306062,46.11,78383.44,6.3,-0.07574,4e-05,9.86719]
[1779018311103,46.11,78384.03,6.3,-0.07573,4e-05,9.86598]
[1779018316138,46.12,78392.14,6.3,-0.07538,4e-05,9.83257]
[1779018317065,46.12,78392.14,6.3,-0.07538,4e-05,9.83257]
[1779018318846,46.12,78395.78,6.3,-0.07522,4e-05,9.81758]
[1779018318899,46.12,78395.78,6.3,-0.07522,4e-05,9.81758]
[1779018324194,46.12,78399.11,6.3,-0.07509,4e-05,9.80447]
[1779018325261,46.12,78399.11,6.3,-0.07509,4e-05,9.80447]
[1779018325707,46.12,78401.27,6.3,-0.07499,4e-05,9.79539]
[1779018326208,46.12,78401.99,6.3,-0.07497,4e-05,9.79285]
[1779018327470,46.12,78402.93,6.3,-0.07493,4e-05,9.78937]
[1779018327504,46.12,78402.93,6.3,-0.07493,4e-05,9.78937]
[1779018328222,46.12,78404.36,6.3,-0.07487,4e-05,9.78345]
[1779018333257,46.13,78409.9,6.3,-0.07461,4e-05,9.7573]
[1779018336880,46.13,78410.98,6.3,-0.07457,4e-05,9.75343]
[1779018342761,46.13,78412.61,6.3,-0.07452,4e-05,9.74855]
[1779018342820,46.13,78412.61,6.3,-0.07452,4e-05,9.74855]
[1779018348185,46.14,78418.42,6.3,-0.07429,4e-05,9.72584]
[1779018348662,46.14,78419.36,6.3,-0.07426,4e-05,9.72274]
[1779018353918,46.14,78434.03,6.3,-0.07363,4e-05,9.6616]
[1779018358684,46.15,78434.36,6.3,-0.07363,4e-05,9.66215]
[1779018364474,46.16,78421.45,6.3,-0.07423,4e-05,9.72051]
[1779018370516,46.16,78418.05,6.3,-0.07441,4e-05,9.73768]
[1779018375551,46.17,78418.4,6.3,-0.07441,4e-05,9.73828]
[1779018379498,46.17,78418.04,6.3,-0.07444,4e-05,9.74109]
[1779018379555,46.17,78418.04,6.3,-0.07444,4e-05,9.74109]
[1779018379579,46.17,78416.25,6.3,-0.07452,4e-05,9.74916]
[1779018380559,46.17,78416.25,6.3,-0.07452,4e-05,9.74916]
[1779018380586,46.17,78416.03,6.3,-0.07454,4e-05,9.75067]
[1779018385621,46.18,78411.99,6.3,-0.07474,4e-05,9.76995]
[1779018390656,46.18,78415.81,6.3,-0.07459,4e-05,9.75556]
[1779018393918,46.18,78416.09,6.3,-0.07456,4e-05,9.7516]
[1779018393999,46.18,78415.88,6.3,-0.07457,4e-05,9.75291]
[1779018397289,46.19,78415.54,6.3,-0.0746,4e-05,9.75589]
[1779018397705,46.19,78415.43,6.3,-0.07462,4e-05,9.75787]
[1779018399266,46.19,78415.43,6.3,-0.07462,4e-05,9.75787]
[1779018399367,46.19,78415.69,6.3,-0.07462,4e-05,9.75757]
[1779018399804,46.19,78415.69,6.3,-0.07462,4e-05,9.75757]
[1779018401733,46.2,78415.88,6.3,-0.07462,4e-05,9.75757]
[1779018406768,46.2,78416.21,6.3,-0.07463,4e-05,9.75815]
[1779018411803,46.2,78414.94,6.3,-0.0747,4e-05,9.76554]
[1779018413252,46.2,78414.94,6.3,-0.0747,4e-05,9.76554]
[1779018413353,46.21,78414.56,6.3,-0.07473,4e-05,9.76792]
[1779018418852,46.21,78412.19,6.3,-0.07487,4e-05,9.78158]
[1779018421733,46.21,78412.19,6.3,-0.07487,4e-05,9.78158]
[1779018421734,46.21,78412.19,6.3,-0.07487,4e-05,9.78158]
[1779018422297,46.21,78412.19,6.3,-0.07487,4e-05,9.78158]
[1779018422398,46.22,78412.19,6.3,-0.0749,4e-05,9.78451]
[1779018427915,46.23,78412.07,6.3,-0.07494,4e-05,9.78924]
[1779018433959,46.24,78411.9,6.3,-0.075,4e-05,9.79496]
[1779018438994,46.25,78411.77,6.3,-0.07505,4e-05,9.79964]
[1779018443734,46.26,78411.97,6.3,-0.07507,4e-05,9.80204]
[1779018449064,46.27,78411.7,6.3,-0.07513,4e-05,9.80805]
[1779018456113,46.28,78411.85,6.3,-0.07516,4e-05,9.8094]
[1779018457421,46.28,78411.85,6.3,-0.07516,4e-05,9.8094]
[1779018457597,46.29,78412.83,6.3,-0.07512,4e-05,9.806]
[1779018458127,46.29,78414.22,6.3,-0.07507,4e-05,9.80085]
[1779018459844,46.29,78414.29,6.3,-0.07507,4e-05,9.801]
[1779018459945,46.29,78414.29,6.3,-0.07507,4e-05,9.80146]
[1779018461670,46.29,78414.29,6.3,-0.07508,4e-05,9.80172]
[1779018461708,46.29,78414.29,6.3,-0.07508,4e-05,9.80198]
[1779018463304,46.29,78414.29,6.3,-0.07508,4e-05,9.80198]
[1779018463344,46.29,78414.29,6.3,-0.07508,4e-05,9.80198]
[1779018463377,46.29,78414.05,6.3,-0.0751,4e-05,9.80422]
[1779018463529,46.29,78414.05,6.3,-0.0751,4e-05,9.80422]
[1779018463530,46.29,78414.05,6.3,-0.0751,4e-05,9.80422]
[1779018463539,46.29,78414.05,6.3,-0.0751,4e-05,9.80422]
[1779018463575,46.29,78414.05,6.3,-0.0751,4e-05,9.80422]
[1779018465002,46.29,78408.65,6.3,-0.07534,4e-05,9.82734]
[1779018465157,46.29,78408.65,6.3,-0.07534,4e-05,9.82734]
[1779018465176,46.31,78392.55,6.3,-0.07614,4e-05,9.90478]
[1779018470211,46.32,78388.69,6.3,-0.07635,4e-05,9.9245]
[1779018473229,46.32,78388.26,6.3,-0.07638,4e-05,9.92756]
[1779018478267,46.33,78387.37,6.3,-0.07645,4e-05,9.93499]
[1779018484313,46.34,78387.12,6.3,-0.0765,4e-05,9.93966]
[1779018490354,46.35,78387.35,6.3,-0.07653,4e-05,9.94222]
[1779018495389,46.36,78386.53,6.3,-0.07659,4e-05,9.9487]
[1779018496300,46.36,78386.53,6.3,-0.07659,4e-05,9.9487]
[1779018501431,46.36,78381.33,6.3,-0.07686,4e-05,9.97451]
[1779018507473,46.37,78380.95,6.3,-0.07691,4e-05,9.97933]
[1779018509491,46.37,78380.95,6.3,-0.07692,4e-05,9.98036]
[1779018510897,46.37,78379.89,6.3,-0.07697,5e-05,9.98493]
[1779018514778,46.38,78365.1,6.3,-0.07763,5e-05,10.04704]
[1779018516069,46.38,78362.05,6.3,-0.07778,5e-05,10.06064]
[1779018521163,46.38,78361.07,6.3,-0.07784,5e-05,10.06682]
[1779018522678,46.39,78360.96,6.3,-0.07785,5e-05,10.06807]
[1779018529066,46.39,78362.61,6.3,-0.0778,5e-05,10.0633]
[1779018535670,46.4,78358.46,6.3,-0.07802,5e-05,10.08432]
[1779018541416,46.4,78365.65,6.3,-0.07771,5e-05,10.05472]
[1779018546748,46.41,78367.5,6.3,-0.07766,5e-05,10.0497]
[1779018552790,46.42,78365.63,6.3,-0.07777,5e-05,10.06022]
[1779018557825,46.42,78367.93,6.3,-0.07768,5e-05,10.05228]
[1779018562860,46.42,78371.94,6.3,-0.07752,5e-05,10.03705]
[1779018564241,46.42,78371.94,6.3,-0.07752,5e-05,10.03705]
[1779018564312,46.42,78371.94,6.3,-0.07752,5e-05,10.03705]
[1779018564342,46.43,78371.98,6.3,-0.07753,5e-05,10.03772]
[1779018566977,46.43,78372.29,6.3,-0.07752,5e-05,10.03646]
[1779018567078,46.43,78372.29,6.3,-0.07752,5e-05,10.03654]
[1779018572277,46.43,78372.29,6.3,-0.07752,5e-05,10.03654]
[1779018572378,46.43,78372.29,6.3,-0.07752,5e-05,10.03542]
[1779018577599,46.43,78371.86,6.3,-0.07754,5e-05,10.03757]
[1779018577965,46.43,78371.31,6.3,-0.07757,5e-05,10.04001]
[1779018583000,46.44,78370.42,6.3,-0.07763,5e-05,10.04583]
[1779018588036,46.44,78371.41,6.3,-0.0776,5e-05,10.04348]
[1779018589251,46.44,78371.41,6.3,-0.0776,5e-05,10.04348]
[1779018589352,46.45,78371.14,6.3,-0.07762,5e-05,10.04542]
[1779018597099,46.45,78371.81,6.3,-0.07759,5e-05,10.04285]
[1779018601205,46.45,78371.78,6.3,-0.0776,5e-05,10.04311]
[1779018601306,46.45,78371.41,6.3,-0.07761,5e-05,10.04475]
[1779018602233,46.45,78371.41,6.3,-0.07761,5e-05,10.04475]
[1779018603734,46.45,78370.87,6.3,-0.07764,5e-05,10.04721]
[1779018615225,46.45,78370.97,6.3,-0.07765,5e-05,10.04807]
[1779018616066,46.45,78370.97,6.3,-0.07765,5e-05,10.04807]
[1779018620063,46.45,78372.67,6.3,-0.07757,5e-05,10.041]
[1779018620488,46.45,78374.61,6.3,-0.07749,5e-05,10.03273]
[1779018621168,46.45,78374.61,6.3,-0.07749,5e-05,10.03273]
[1779018621759,46.45,78379.46,6.3,-0.07727,5e-05,10.01181]
[1779018622274,46.45,78382.79,6.3,-0.07712,5e-05,9.99751]
[1779018627309,46.46,78387.42,6.3,-0.07693,4e-05,9.97981]
[1779018633351,46.46,78388.46,6.3,-0.0769,4e-05,9.97502]
[1779018638386,46.47,78384.96,6.3,-0.07708,4e-05,9.99244]
[1779018643422,46.47,78382.23,6.3,-0.07722,5e-05,10.0065]
[1779018648459,46.48,78383.37,6.3,-0.07719,5e-05,10.00386]
[1779018653496,46.49,78386.23,6.3,-0.07709,4e-05,9.99396]
[1779018658242,46.49,78388.28,6.3,-0.07702,4e-05,9.98711]
[1779018658532,46.49,78388.34,6.3,-0.07702,4e-05,9.98735]
[1779018660811,46.49,78388.97,6.3,-0.077,4e-05,9.98497]
[1779018664168,46.49,78389.19,6.3,-0.07699,4e-05,9.98453]
[1779018664574,46.49,78389.19,6.3,-0.07699,4e-05,9.98453]
[1779018664573,46.49,78389.25,6.3,-0.07699,4e-05,9.98479]
[1779018665580,46.5,78392.08,6.3,-0.07687,4e-05,9.97279]
[1779018666253,46.5,78392.08,6.3,-0.07687,4e-05,9.97279]
[1779018666587,46.5,78393.93,6.3,-0.07679,4e-05,9.96503]
[1779018666756,46.5,78393.93,6.3,-0.07679,4e-05,9.96503]
[1779018667594,46.5,78395.83,6.3,-0.0767,4e-05,9.95707]
[1779018668227,46.5,78395.83,6.3,-0.0767,4e-05,9.95707]
[1779018668601,46.5,78395.98,6.3,-0.0767,4e-05,9.95697]
[1779018669882,46.5,78393.74,6.3,-0.07681,4e-05,9.96714]
[1779018670135,46.5,78393.74,6.3,-0.07681,4e-05,9.96714]
[1779018670381,46.5,78393.74,6.3,-0.07681,4e-05,9.96714]
[1779018673066,46.5,78383.48,6.3,-0.07728,5e-05,10.01244]
[1779018679678,46.51,78374.95,6.3,-0.0777,5e-05,10.05204]
[1779018681516,46.51,78374.95,6.3,-0.0777,5e-05,10.05204]
[1779018687301,46.51,78367.31,6.3,-0.07806,5e-05,10.08712]
[1779018687302,46.51,78367.31,6.3,-0.07806,5e-05,10.08712]
[1779018687616,46.51,78367.31,6.3,-0.07806,5e-05,10.08712]
[1779018691625,46.52,78367.21,6.3,-0.07808,5e-05,10.08878]
[1779018693844,46.52,78367.06,6.3,-0.07807,5e-05,10.0867]
[1779018693864,46.52,78367.06,6.3,-0.07807,5e-05,10.0867]
[1779018695073,46.52,78366.81,6.3,-0.07809,5e-05,10.08808]
[1779018701832,46.52,78373.91,6.3,-0.07779,5e-05,10.05994]
[1779018707875,46.53,78373.78,6.3,-0.07782,5e-05,10.06247]
[1779018712328,46.53,78374.28,6.3,-0.0778,5e-05,10.06127]
[1779018712902,46.53,78374.28,6.3,-0.07781,5e-05,10.06159]
[1779018719204,46.54,78373.78,6.3,-0.07784,5e-05,10.0653]
[1779018727628,46.54,78373.74,6.3,-0.07787,5e-05,10.06756]
[1779018728526,46.54,78373.74,6.3,-0.07788,5e-05,10.06872]
[1779018731682,46.55,78381.24,6.3,-0.07755,5e-05,10.03703]
[1779018736959,46.55,78381.58,6.3,-0.07755,5e-05,10.03756]
[1779018740282,46.55,78381.78,6.3,-0.07755,5e-05,10.03766]
[1779018746145,46.56,78380.64,6.3,-0.07763,5e-05,10.04476]
[1779018751148,46.56,78381.26,6.3,-0.0776,5e-05,10.0427]
[1779018757222,46.57,78380.22,6.3,-0.07766,5e-05,10.04628]
[1779018762257,46.57,78380.63,6.3,-0.07765,5e-05,10.04602]
[1779018767292,46.57,78380.65,6.3,-0.07767,5e-05,10.04742]
[1779018773541,46.57,78380.11,6.3,-0.07769,5e-05,10.05004]
[1779018779376,46.58,78381.24,6.3,-0.07767,5e-05,10.04828]
[1779018791461,46.59,78381.17,6.3,-0.07771,5e-05,10.05185]
[1779018796496,46.59,78381.1,6.3,-0.07773,5e-05,10.05353]
[1779018801531,46.6,78380.77,6.3,-0.07776,5e-05,10.05659]
[1779018806566,46.6,78379.99,6.3,-0.07781,5e-05,10.0613]
[1779018811601,46.6,78380.31,6.3,-0.07778,5e-05,10.05762]
[1779018817644,46.61,78379.9,6.3,-0.07782,5e-05,10.06102]
[1779018826707,46.61,78379.23,6.3,-0.07787,5e-05,10.06633]
[1779018831742,46.61,78379.61,6.3,-0.07787,5e-05,10.06602]
[1779018837784,46.62,78378.27,6.3,-0.07795,5e-05,10.07339]
[1779018843826,46.62,78379.25,6.3,-0.07792,5e-05,10.07071]
[1779018848861,46.62,78377.81,6.3,-0.078,5e-05,10.07819]
[1779018852610,46.63,78377.9,6.3,-0.078,5e-05,10.07831]
[1779018853173,46.63,78377.84,6.3,-0.07801,5e-05,10.07907]
[1779018860945,46.63,78378.49,6.3,-0.078,5e-05,10.0783]
[1779018865980,46.64,78378.63,6.3,-0.078,5e-05,10.07898]
[1779018868202,46.64,78375.54,6.3,-0.07815,5e-05,10.09254]
[1779018868702,46.64,78375.54,6.3,-0.07815,5e-05,10.09254]
[1779018874036,46.64,78367.53,6.3,-0.0785,5e-05,10.12478]
[1779018880078,46.64,78366.86,6.3,-0.07854,5e-05,10.12873]
[1779018884131,46.64,78366.54,6.3,-0.07856,5e-05,10.13063]
[1779018892162,46.65,78364.49,6.3,-0.07867,5e-05,10.14105]
[1779018897197,46.65,78363.3,6.3,-0.07873,5e-05,10.14703]
[1779018902232,46.65,78360.33,6.3,-0.07888,5e-05,10.16068]
[1779018905837,46.65,78359.71,6.3,-0.07891,5e-05,10.16351]
[1779018911296,46.65,78361.78,6.3,-0.07882,5e-05,10.15567]
[1779018913369,46.65,78361.83,6.3,-0.07882,5e-05,10.1556]
[1779018917498,46.65,78361.83,6.3,-0.07882,5e-05,10.15575]
[1779018923380,46.66,78369.36,6.3,-0.0785,5e-05,10.12488]
[1779018925238,46.66,78369.63,6.3,-0.07849,5e-05,10.1241]
[1779018928551,46.66,78370.02,6.3,-0.07847,5e-05,10.1228]
[1779018934459,46.66,78362.64,6.3,-0.0788,5e-05,10.15221]
[1779018939494,46.66,78362.65,6.3,-0.0788,5e-05,10.15286]
[1779018941854,46.66,78362.55,6.3,-0.07881,5e-05,10.15343]
[1779018948878,46.67,78369.58,6.3,-0.0785,5e-05,10.12411]
[1779018954180,46.67,78371.42,6.3,-0.07843,5e-05,10.1173]
[1779018954327,46.67,78371.42,6.3,-0.07843,5e-05,10.1173]
[1779018959598,46.67,78371.2,6.3,-0.07844,5e-05,10.11881]
[1779018966374,46.67,78370.52,6.3,-0.07849,5e-05,10.12316]
[1779018973345,46.68,78370.58,6.3,-0.0785,5e-05,10.12375]
[1779018977131,46.68,78374.15,6.3,-0.07835,5e-05,10.10972]
[1779018985431,46.68,78374.19,6.3,-0.07836,5e-05,10.11047]
[1779018991806,46.68,78368.13,6.3,-0.07864,5e-05,10.13792]
[1779018996541,46.69,78368.13,6.3,-0.07862,5e-05,10.13455]
[1779018998599,46.69,78368.13,6.3,-0.07863,5e-05,10.13513]
[1779019003955,46.69,78368.38,6.3,-0.07863,5e-05,10.13521]
[1779019008993,46.69,78368.63,6.3,-0.07863,5e-05,10.13485]
[1779019014986,46.69,78375.49,6.3,-0.07832,5e-05,10.1061]
[1779019021075,46.7,78376.11,6.3,-0.07831,5e-05,10.10474]
[1779019026997,46.7,78376.09,6.3,-0.07832,5e-05,10.10574]
[1779019032152,46.7,78373.89,6.3,-0.07843,5e-05,10.11627]
[1779019038078,46.7,78373.78,6.3,-0.07844,5e-05,10.11738]
[1779019044789,46.71,78370.64,6.3,-0.07859,5e-05,10.13201]
[1779019050028,46.71,78370.63,6.3,-0.0786,5e-05,10.13247]
[1779019055927,46.71,78370.63,6.3,-0.0786,5e-05,10.13302]
[1779019055940,46.71,78370.63,6.3,-0.0786,5e-05,10.13302]
[1779019058415,46.71,78377.38,6.3,-0.07828,5e-05,10.10131]
[1779019065384,46.71,78380.7,6.3,-0.07815,5e-05,10.08888]
[1779019070419,46.72,78380.85,6.3,-0.07816,5e-05,10.08944]
[1779019075454,46.72,78381.0,6.3,-0.07816,5e-05,10.09]
[1779019080489,46.72,78381.73,6.3,-0.07814,5e-05,10.08804]
[1779019085524,46.73,78381.71,6.3,-0.07815,5e-05,10.08931]
[1779019090559,46.73,78381.01,6.3,-0.0782,5e-05,10.09347]
[1779019095594,46.73,78380.34,6.3,-0.07824,5e-05,10.09742]
[1779019101636,46.73,78380.45,6.3,-0.07825,5e-05,10.09817]
[1779019106671,46.74,78380.95,6.3,-0.07823,5e-05,10.09699]
[1779019111706,46.74,78380.75,6.3,-0.07823,5e-05,10.09517]
[1779019116741,46.74,78380.96,6.3,-0.07823,5e-05,10.09521]
[1779019121776,46.74,78381.13,6.3,-0.07823,5e-05,10.09542]
[1779019127449,46.74,78380.72,6.3,-0.07826,5e-05,10.09796]
[1779019132853,46.75,78381.56,6.3,-0.07824,5e-05,10.09596]
[1779019137888,46.75,78382.29,6.3,-0.07821,5e-05,10.09389]
[1779019142923,46.75,78382.35,6.3,-0.07822,5e-05,10.09473]
[1779019149973,46.76,78382.2,6.3,-0.07824,5e-05,10.09693]
[1779019150119,46.76,78382.2,6.3,-0.07824,5e-05,10.09693]
[1779019156015,46.76,78382.31,6.3,-0.07825,5e-05,10.09782]
[1779019162057,46.76,78382.39,6.3,-0.07826,5e-05,10.09893]
[1779019165968,46.77,78382.43,6.3,-0.07827,5e-05,10.09952]
[1779019171120,46.77,78385.0,6.3,-0.07815,5e-05,10.08646]
[1779019176155,46.77,78385.4,6.3,-0.07814,5e-05,10.08618]
[1779019182197,46.78,78385.37,6.3,-0.07816,5e-05,10.08805]
[1779019188240,46.78,78385.5,6.3,-0.07817,5e-05,10.08913]
[1779019193275,46.78,78387.32,6.3,-0.0781,5e-05,10.08262]
[1779019198310,46.79,78387.91,6.3,-0.07809,5e-05,10.08136]
[1779019203947,46.79,78388.07,6.3,-0.07809,5e-05,10.08166]
[1779019204176,46.79,78389.98,6.3,-0.07801,5e-05,10.07396]
[1779019209751,46.79,78394.64,6.3,-0.07781,5e-05,10.05509]
[1779019216437,46.8,78388.43,6.3,-0.07811,5e-05,10.08369]
[1779019217434,46.8,78388.43,6.3,-0.07811,5e-05,10.08369]
[1779019218827,46.8,78389.14,6.3,-0.07808,5e-05,10.08088]
[1779019224493,46.8,78388.49,6.3,-0.07813,5e-05,10.08535]
[1779019225207,46.8,78388.49,6.3,-0.07813,5e-05,10.08535]
[1779019230535,46.81,78389.67,6.3,-0.07809,5e-05,10.08171]
[1779019235650,46.81,78390.04,6.3,-0.07806,5e-05,10.07745]
[1779019241612,46.81,78389.83,6.3,-0.07809,5e-05,10.08003]
[1779019249668,46.82,78389.76,6.3,-0.07811,5e-05,10.08216]
[1779019255448,46.82,78389.76,6.3,-0.07812,5e-05,10.08329]
[1779019255679,46.82,78389.76,6.3,-0.07812,5e-05,10.08329]
[1779019256068,46.82,78389.76,6.3,-0.07812,5e-05,10.08329]
[1779019256169,46.82,78390.06,6.3,-0.07811,5e-05,10.08214]
[1779019260880,46.82,78390.28,6.3,-0.0781,5e-05,10.08085]
[1779019266787,46.82,78391.52,6.3,-0.07803,5e-05,10.07472]
[1779019272829,46.82,78391.59,6.3,-0.07802,5e-05,10.07373]
[1779019277864,46.81,78392.12,6.3,-0.07799,5e-05,10.07086]
[1779019282899,46.81,78392.36,6.3,-0.07797,5e-05,10.06923]
[1779019288941,46.81,78392.73,6.3,-0.07795,5e-05,10.06697]
[1779019295220,46.81,78392.75,6.3,-0.07792,5e-05,10.06283]
[1779019295232,46.81,78392.75,6.3,-0.07792,5e-05,10.06283]
[1779019295295,46.81,78392.75,6.3,-0.07792,5e-05,10.06283]
[1779019296438,46.81,78392.67,6.3,-0.07792,5e-05,10.06283]
[1779019297844,46.81,78392.52,6.3,-0.07793,5e-05,10.06347]
[1779019300565,46.81,78392.59,6.3,-0.07792,5e-05,10.06284]
[1779019309642,46.81,78392.65,6.3,-0.07791,5e-05,10.06216]
[1779019311143,46.81,78392.65,6.3,-0.07791,5e-05,10.06182]
[1779019311204,46.81,78392.65,6.3,-0.07791,5e-05,10.06164]
[1779019311309,46.81,78392.65,6.3,-0.07791,5e-05,10.06164]
[1779019316921,46.81,78387.0,6.3,-0.07817,5e-05,10.08701]
[1779019324757,46.81,78386.29,6.3,-0.07822,5e-05,10.09143]
[1779019333253,46.82,78386.23,6.3,-0.07824,5e-05,10.09347]
[1779019335970,46.82,78386.72,6.3,-0.07822,5e-05,10.0917]
[1779019339199,46.82,78386.58,6.3,-0.07823,5e-05,10.09247]
[1779019345098,46.82,78386.51,6.3,-0.07823,5e-05,10.09269]
[1779019349162,46.82,78376.49,6.3,-0.07869,5e-05,10.13576]
[1779019354400,46.82,78375.32,6.3,-0.07872,5e-05,10.13776]
[1779019359436,46.82,78375.41,6.3,-0.07872,5e-05,10.13783]
[1779019364470,46.82,78377.53,6.3,-0.07863,5e-05,10.12928]
[1779019369908,46.82,78377.56,6.3,-0.07863,5e-05,10.1294]
[1779019375547,46.82,78377.52,6.3,-0.07865,5e-05,10.13073]
[1779019380583,46.83,78379.43,6.3,-0.07857,5e-05,10.12318]
[1779019385618,46.83,78377.35,6.3,-0.07867,5e-05,10.13284]
[1779019387813,46.83,78377.35,6.3,-0.07867,5e-05,10.13298]
[1779019388198,46.83,78377.35,6.3,-0.07867,5e-05,10.13298]
[1779019392882,46.83,78377.29,6.3,-0.07868,5e-05,10.13393]
[1779019399054,46.83,78377.4,6.3,-0.07868,5e-05,10.13424]
[1779019406765,46.83,78377.49,6.3,-0.07869,5e-05,10.13495]
[1779019410232,46.83,78377.49,6.3,-0.07869,5e-05,10.13495]
[1779019414344,46.84,78378.12,6.3,-0.07864,5e-05,10.12922]
[1779019421743,46.84,78380.26,6.3,-0.07856,5e-05,10.12125]
[1779019423261,46.84,78384.29,6.3,-0.07838,5e-05,10.10408]
[1779019429321,46.84,78384.66,6.3,-0.07837,5e-05,10.1034]
[1779019429483,46.84,78384.66,6.3,-0.07838,5e-05,10.10392]
[1779019430334,46.84,78384.66,6.3,-0.07838,5e-05,10.10392]
[1779019431896,46.84,78389.2,6.3,-0.07817,5e-05,10.08461]
[1779019434878,46.84,78392.06,6.3,-0.07805,5e-05,10.07296]
[1779019439996,46.85,78392.29,6.3,-0.07805,5e-05,10.07327]
[1779019441759,46.85,78392.43,6.3,-0.07805,5e-05,10.07289]
[1779019441926,46.85,78392.43,6.3,-0.07805,5e-05,10.07289]
[1779019444001,46.85,78393.85,6.3,-0.07799,5e-05,10.06723]
[1779019449060,46.85,78394.08,6.3,-0.07799,5e-05,10.06755]
[1779019454096,46.85,78393.06,6.3,-0.07805,5e-05,10.07298]
[1779019459131,46.86,78392.85,6.3,-0.07807,5e-05,10.07487]
[1779019462215,46.86,78393.07,6.3,-0.07806,5e-05,10.07412]
[1779019462335,46.86,78393.07,6.3,-0.07806,5e-05,10.07412]
[1779019463601,46.86,78393.24,6.3,-0.07806,5e-05,10.07398]
[1779019463691,46.86,78393.24,6.3,-0.07806,5e-05,10.07398]
[1779019464602,46.86,78393.22,6.3,-0.07806,5e-05,10.07426]
[1779019467213,46.86,78393.2,6.3,-0.07807,5e-05,10.07492]
[1779019473229,46.86,78399.1,6.3,-0.07779,4e-05,10.04739]
[1779019476868,46.87,78400.3,6.3,-0.07775,4e-05,10.04293]
[1779019479960,46.87,78400.0,6.3,-0.07776,4e-05,10.0444]
[1779019480567,46.87,78400.82,6.3,-0.07772,4e-05,10.04089]
[1779019481286,46.87,78402.35,6.3,-0.07765,4e-05,10.03422]
[1779019483139,46.87,78403.03,6.3,-0.07762,4e-05,10.03121]
[1779019483354,46.87,78403.03,6.3,-0.07762,4e-05,10.03121]
[1779019484166,46.87,78402.9,6.3,-0.07763,4e-05,10.03166]
[1779019484307,46.87,78403.23,6.3,-0.07761,4e-05,10.03015]
[1779019484568,46.87,78403.23,6.3,-0.07761,4e-05,10.03015]
[1779019488133,46.87,78397.85,6.3,-0.07786,5e-05,10.05389]
[1779019493136,46.87,78389.23,6.3,-0.07826,5e-05,10.09171]
[1779019495062,46.87,78387.3,6.3,-0.07835,5e-05,10.10026]
[1779019495064,46.87,78387.3,6.3,-0.07835,5e-05,10.10026]
[1779019498552,46.87,78374.88,6.3,-0.07892,5e-05,10.15403]
[1779019501969,46.87,78359.96,6.3,-0.0796,5e-05,10.21836]
[1779019502324,46.87,78359.96,6.3,-0.0796,5e-05,10.21836]
[1779019506461,46.87,78374.67,6.3,-0.07892,5e-05,10.15473]
[1779019511496,46.87,78375.58,6.3,-0.07889,5e-05,10.15122]
[1779019514326,46.87,78375.75,6.3,-0.07888,5e-05,10.15056]
[1779019514622,46.87,78375.75,6.3,-0.07888,5e-05,10.15073]
[1779019516820,46.87,78382.62,6.3,-0.07857,5e-05,10.12099]
[1779019516827,46.87,78385.63,6.3,-0.07843,5e-05,10.10789]
[1779019520562,46.87,78385.69,6.3,-0.07842,5e-05,10.1071]
[1779019527608,46.87,78386.6,6.3,-0.07837,5e-05,10.10193]
[1779019530295,46.87,78386.25,6.3,-0.07838,5e-05,10.10329]
[1779019530396,46.87,78385.01,6.3,-0.07843,5e-05,10.10832]
[1779019530816,46.87,78385.01,6.3,-0.07843,5e-05,10.10832]
[1779019536671,46.86,78386.32,6.3,-0.07835,5e-05,10.09872]
[1779019541706,46.86,78386.8,6.3,-0.07832,5e-05,10.09645]
[1779019546741,46.86,78386.22,6.3,-0.07835,5e-05,10.09875]
[1779019548383,46.86,78386.22,6.3,-0.07835,5e-05,10.09875]
[1779019553790,46.87,78386.01,6.3,-0.07837,5e-05,10.10064]
[1779019558825,46.87,78384.49,6.3,-0.07845,5e-05,10.10815]
[1779019565874,46.87,78385.0,6.3,-0.07843,5e-05,10.1072]
[1779019570494,46.87,78384.67,6.3,-0.07845,5e-05,10.10911]
[1779019578965,46.88,78385.07,6.3,-0.07845,5e-05,10.10895]
[1779019580743,46.88,78385.35,6.3,-0.07844,5e-05,10.1079]
[1779019587021,46.88,78384.82,6.3,-0.07848,5e-05,10.11121]
[1779019590882,46.88,78384.01,6.3,-0.07852,5e-05,10.1151]
[1779019596086,46.88,78383.54,6.3,-0.07852,5e-05,10.11424]
[1779019602128,46.88,78383.65,6.3,-0.07852,5e-05,10.11455]
[1779019602852,46.88,78383.65,6.3,-0.07852,5e-05,10.11455]
[1779019608170,46.89,78383.72,6.3,-0.07853,5e-05,10.11501]
[1779019614212,46.89,78383.61,6.3,-0.07854,5e-05,10.11624]
[1779019620254,46.89,78384.01,6.3,-0.07853,5e-05,10.11525]
[1779019625289,46.89,78384.53,6.3,-0.07851,5e-05,10.11362]
[1779019630324,46.89,78384.31,6.3,-0.07853,5e-05,10.11517]
[1779019630759,46.89,78384.31,6.3,-0.07853,5e-05,10.11517]
[1779019630810,46.89,78384.31,6.3,-0.07853,5e-05,10.11517]
[1779019630826,46.89,78384.31,6.3,-0.07853,5e-05,10.11517]
[1779019632633,46.89,78369.32,6.3,-0.07921,5e-05,10.17988]
[1779019632743,46.89,78369.32,6.3,-0.07921,5e-05,10.17988]
[1779019633204,46.89,78369.32,6.3,-0.07921,5e-05,10.17988]
[1779019633718,46.89,78369.1,6.3,-0.07922,5e-05,10.18089]
[1779019634226,46.89,78369.1,6.3,-0.07922,5e-05,10.18089]
[1779019639387,46.89,78373.13,6.3,-0.07904,5e-05,10.16367]
[1779019644422,46.89,78376.62,6.3,-0.07889,5e-05,10.149]
[1779019649457,46.89,78376.94,6.3,-0.07888,5e-05,10.14803]
[1779019655289,46.89,78376.9,6.3,-0.07888,5e-05,10.1482]
[1779019660535,46.9,78365.96,6.3,-0.07936,5e-05,10.19243]
[1779019665573,46.9,78369.41,6.3,-0.0792,5e-05,10.17757]
[1779019670608,46.9,78371.8,6.3,-0.0791,5e-05,10.16744]
[1779019675645,46.9,78370.94,6.3,-0.07914,5e-05,10.17132]
[1779019680251,46.9,78369.97,6.3,-0.07918,5e-05,10.17559]
[1779019685713,46.9,78370.21,6.3,-0.07917,5e-05,10.17474]
[1779019690748,46.9,78369.92,6.3,-0.07919,5e-05,10.17614]
[1779019695783,46.9,78369.88,6.3,-0.07919,5e-05,10.17646]
[1779019700818,46.9,78369.76,6.3,-0.0792,5e-05,10.17714]
[1779019706557,46.9,78370.24,6.3,-0.07918,5e-05,10.1752]
[1779019706567,46.9,78370.24,6.3,-0.07918,5e-05,10.1752]
[1779019711752,46.9,78363.86,6.3,-0.07947,5e-05,10.20279]
[1779019716930,46.9,78362.28,6.3,-0.07952,5e-05,10.20591]
[1779019718556,46.9,78362.28,6.3,-0.07952,5e-05,10.20591]
[1779019723979,46.9,78361.33,6.3,-0.07956,5e-05,10.20997]
[1779019729014,46.9,78361.35,6.3,-0.07956,5e-05,10.20978]
[1779019734049,46.9,78358.22,6.3,-0.0797,5e-05,10.22306]
[1779019740091,46.9,78351.46,6.3,-0.08001,5e-05,10.25189]
[1779019745126,46.9,78358.84,6.3,-0.07966,5e-05,10.21954]
[1779019750161,46.9,78357.95,6.3,-0.0797,5e-05,10.22311]
[1779019755196,46.9,78357.79,6.3,-0.0797,5e-05,10.22352]
[1779019755868,46.9,78357.79,6.3,-0.0797,5e-05,10.22352]
[1779019761239,46.89,78357.65,6.3,-0.07971,5e-05,10.22378]
[1779019761902,46.89,78357.65,6.3,-0.07971,5e-05,10.22378]
[1779019767282,46.89,78357.56,6.3,-0.07971,5e-05,10.22384]
[1779019772317,46.89,78357.45,6.3,-0.07969,5e-05,10.22038]
[1779019773889,46.89,78357.56,6.3,-0.07968,5e-05,10.21986]
[1779019773945,46.89,78357.56,6.3,-0.07968,5e-05,10.21986]
[1779019776899,46.89,78369.42,6.3,-0.07914,5e-05,10.16862]
[1779019782235,46.89,78371.14,6.3,-0.07906,5e-05,10.16142]
[1779019785903,46.89,78371.35,6.3,-0.07905,5e-05,10.16075]
[1779019787600,46.89,78371.4,6.3,-0.07905,5e-05,10.1606]
[1779019793466,46.9,78373.1,6.3,-0.07898,5e-05,10.1538]
[1779019798001,46.9,78373.13,6.3,-0.07898,5e-05,10.15394]
[1779019803536,46.9,78372.53,6.3,-0.07902,5e-05,10.15729]
[1779019808571,46.9,78372.6,6.3,-0.07902,5e-05,10.15748]
[1779019814613,46.9,78372.77,6.3,-0.07902,5e-05,10.15736]
[1779019819648,46.9,78373.1,6.3,-0.07901,5e-05,10.15646]
[1779019829718,46.9,78373.69,6.3,-0.07899,5e-05,10.15504]
[1779019834753,46.91,78373.54,6.3,-0.07898,5e-05,10.15258]
[1779019839792,46.91,78373.41,6.3,-0.07899,5e-05,10.1537]
[1779019844827,46.91,78373.21,6.3,-0.07901,5e-05,10.15509]
[1779019849862,46.91,78372.98,6.3,-0.07902,5e-05,10.15659]
[1779019854897,46.91,78374.23,6.3,-0.07897,5e-05,10.15169]
[1779019860361,46.91,78374.63,6.3,-0.07895,5e-05,10.15025]
[1779019866803,46.91,78375.26,6.3,-0.07893,5e-05,10.1482]
[1779019870713,46.91,78375.42,6.3,-0.07893,5e-05,10.14786]
[1779019876044,46.92,78375.81,6.3,-0.07892,5e-05,10.14681]
[1779019885107,46.92,78375.98,6.3,-0.07892,5e-05,10.14687]
[1779019890142,46.92,78376.03,6.3,-0.07892,5e-05,10.14708]
[1779019891506,46.92,78376.03,6.3,-0.07892,5e-05,10.14708]
[1779019892392,46.92,78376.14,6.3,-0.07889,5e-05,10.14312]
[1779019893661,46.92,78387.95,6.3,-0.07836,5e-05,10.09241]
[1779019893762,46.92,78401.14,6.3,-0.07777,4e-05,10.03635]
[1779019899205,46.92,78402.95,6.3,-0.0777,4e-05,10.02993]
[1779019904227,46.93,78403.94,6.3,-0.07766,4e-05,10.02673]
[1779019904750,46.93,78403.94,6.3,-0.07766,4e-05,10.02673]
[1779019905444,46.93,78405.28,6.3,-0.07761,4e-05,10.02152]
[1779019909672,46.93,78417.87,6.3,-0.07705,4e-05,9.9687]
[1779019915317,46.93,78420.14,6.3,-0.07698,4e-05,9.96146]
[1779019917373,46.94,78420.44,6.3,-0.07697,4e-05,9.96053]
[1779019923374,46.94,78421.84,6.3,-0.07693,4e-05,9.95709]
[1779019924802,46.94,78421.84,6.3,-0.07693,4e-05,9.95709]
[1779019926146,46.94,78407.8,6.3,-0.07757,4e-05,10.01763]
[1779019935458,46.95,78413.3,6.3,-0.07735,4e-05,9.99702]
[1779019943514,46.95,78413.53,6.3,-0.07736,4e-05,9.99821]
[1779019948549,46.96,78414.23,6.3,-0.07734,4e-05,9.99651]
[1779019954591,46.96,78414.38,6.3,-0.07733,4e-05,9.99374]
[1779019959626,46.96,78415.02,6.3,-0.07731,4e-05,9.99226]
[1779019964661,46.97,78414.67,6.3,-0.07734,4e-05,9.99495]
[1779019969696,46.97,78414.6,6.3,-0.07736,4e-05,9.99662]
[1779019975738,46.97,78414.6,6.3,-0.07737,4e-05,9.99792]
[1779019981780,46.98,78415.36,6.3,-0.07735,4e-05,9.99596]
[1779019986816,46.98,78424.03,6.3,-0.07697,4e-05,9.96024]
[1779019988815,46.98,78426.59,6.3,-0.07686,4e-05,9.94963]
[1779019989063,46.98,78426.8,6.3,-0.07686,4e-05,9.94904]
[1779019994875,46.99,78427.35,6.3,-0.07685,4e-05,9.94856]
[1779019999910,46.99,78425.99,6.3,-0.07693,4e-05,9.95595]
[1779020004945,46.99,78417.47,6.3,-0.07732,4e-05,9.99364]
[1779020009980,47.0,78417.22,6.3,-0.07735,4e-05,9.99605]
[1779020015015,47.0,78416.78,6.3,-0.07736,4e-05,9.99569]
[1779020020050,47.0,78416.77,6.3,-0.07737,4e-05,9.99719]
[1779020026092,47.01,78416.8,6.3,-0.07739,4e-05,9.99887]
[1779020031127,47.01,78416.54,6.3,-0.07741,4e-05,10.00152]
[1779020032601,47.01,78416.54,6.3,-0.07741,4e-05,10.00152]
[1779020037591,47.01,78416.98,6.3,-0.07741,4e-05,10.00121]
[1779020039812,47.02,78416.98,6.3,-0.07741,4e-05,10.00152]
[1779020041815,47.02,78417.27,6.3,-0.07741,4e-05,10.00123]
[1779020043964,47.02,78417.12,6.3,-0.07742,4e-05,10.00251]
[1779020044314,47.02,78417.15,6.3,-0.07743,4e-05,10.0027]
[1779020050939,47.02,78421.15,6.3,-0.07727,4e-05,9.98765]
[1779020051371,47.03,78421.19,6.3,-0.07727,4e-05,9.98818]
[1779020054255,47.03,78421.89,6.3,-0.07725,4e-05,9.9859]
[1779020059559,47.03,78421.82,6.3,-0.07727,4e-05,9.98759]
[1779020060711,47.03,78421.82,6.3,-0.07727,4e-05,9.98829]
[1779020064809,47.04,78427.96,6.3,-0.07701,4e-05,9.96364]
[1779020070401,47.04,78417.43,6.3,-0.07751,4e-05,10.011]
[1779020072812,47.04,78416.45,6.3,-0.07753,4e-05,10.01183]
[1779020074607,47.04,78414.15,6.3,-0.07764,4e-05,10.02224]
[1779020075069,47.04,78414.15,6.3,-0.07764,4e-05,10.02224]
[1779020078197,47.05,78406.95,6.3,-0.07797,4e-05,10.05371]
[1779020078483,47.05,78406.95,6.3,-0.07797,4e-05,10.05371]
[1779020079171,47.05,78407.92,6.3,-0.07793,4e-05,10.04981]
[1779020084152,47.05,78408.09,6.3,-0.07794,4e-05,10.05026]
[1779020085376,47.05,78408.17,6.3,-0.07793,4e-05,10.05015]
[1779020085389,47.05,78408.17,6.3,-0.07793,4e-05,10.05015]
[1779020089708,47.05,78388.72,6.3,-0.07882,5e-05,10.13396]
[1779020094370,47.05,78371.24,6.3,-0.07962,5e-05,10.20914]
[1779020094378,47.05,78371.24,6.3,-0.07962,5e-05,10.20914]
[1779020099611,47.05,78363.48,6.3,-0.07997,5e-05,10.2422]
[1779020100674,47.05,78363.48,6.3,-0.07997,5e-05,10.2422]
[1779020103139,47.05,78368.41,6.3,-0.07974,5e-05,10.22077]
[1779020105200,47.05,78374.04,6.3,-0.07948,5e-05,10.19648]
[1779020105251,47.05,78374.04,6.3,-0.07948,5e-05,10.19648]
[1779020109557,47.05,78378.5,6.3,-0.07928,5e-05,10.17737]
[1779020114717,47.05,78384.04,6.3,-0.07903,5e-05,10.15389]
[1779020119752,47.05,78384.67,6.3,-0.079,5e-05,10.15148]
[1779020124787,47.05,78384.66,6.3,-0.07901,5e-05,10.15179]
[1779020130829,47.05,78384.69,6.3,-0.07901,5e-05,10.15195]
[1779020135866,47.05,78381.82,6.3,-0.07912,5e-05,10.16084]
[1779020140899,47.05,78381.46,6.3,-0.07913,5e-05,10.1625]
[1779020145934,47.05,78382.0,6.3,-0.07911,5e-05,10.16028]
[1779020157013,47.06,78384.58,6.3,-0.079,5e-05,10.14955]
[1779020162050,47.06,78386.79,6.3,-0.0789,5e-05,10.14041]
[1779020167084,47.06,78386.86,6.3,-0.0789,5e-05,10.14048]
[1779020176147,47.06,78386.9,6.3,-0.07891,5e-05,10.14101]
[1779020183196,47.06,78386.61,6.3,-0.07893,5e-05,10.14287]
[1779020189238,47.06,78386.38,6.3,-0.07894,5e-05,10.14445]
[1779020194273,47.06,78386.34,6.3,-0.07892,5e-05,10.14145]
[1779020199308,47.06,78386.54,6.3,-0.07892,5e-05,10.14115]
[1779020204343,47.07,78386.48,6.3,-0.07893,5e-05,10.14201]
[1779020209378,47.07,78387.56,6.3,-0.07889,5e-05,10.13802]
[1779020214414,47.07,78391.25,6.3,-0.07873,5e-05,10.12299]
[1779020222470,47.07,78393.25,6.3,-0.07865,5e-05,10.11578]
[1779020227505,47.07,78394.29,6.3,-0.07861,5e-05,10.11215]
[1779020233547,47.08,78394.7,6.3,-0.07861,5e-05,10.1114]
[1779020238582,47.08,78394.81,6.3,-0.07861,5e-05,10.11173]
[1779020243617,47.08,78390.09,6.3,-0.07883,5e-05,10.1327]
[1779020249659,47.08,78386.65,6.3,-0.07899,5e-05,10.148]
[1779020255701,47.08,78386.39,6.3,-0.07898,5e-05,10.14595]
[1779020260736,47.08,78386.37,6.3,-0.07899,5e-05,10.14644]
[1779020261810,47.08,78386.37,6.3,-0.07899,5e-05,10.14644]
[1779020267153,47.09,78386.29,6.3,-0.079,5e-05,10.14729]
[1779020272725,47.09,78387.35,6.3,-0.07895,5e-05,10.14328]
[1779020277857,47.09,78389.62,6.3,-0.07886,5e-05,10.13416]
[1779020282892,47.09,78393.19,6.3,-0.0787,5e-05,10.11942]
[1779020287927,47.09,78394.21,6.3,-0.07866,5e-05,10.11569]
[1779020291859,47.09,78395.0,6.3,-0.07863,5e-05,10.11266]
[1779020292164,47.09,78395.0,6.3,-0.07863,5e-05,10.11266]
[1779020292168,47.09,78395.0,6.3,-0.07863,5e-05,10.11266]
[1779020292872,47.09,78395.34,6.3,-0.07862,5e-05,10.11144]
[1779020296011,47.09,78402.48,6.3,-0.0783,5e-05,10.08118]
[1779020296144,47.09,78402.48,6.3,-0.0783,5e-05,10.08118]
[1779020296229,47.09,78402.81,6.3,-0.07829,5e-05,10.08008]
[1779020300925,47.09,78404.92,6.3,-0.07819,5e-05,10.07108]
[1779020302064,47.09,78404.63,6.3,-0.0782,5e-05,10.07233]
[1779020311126,47.09,78404.85,6.3,-0.07819,5e-05,10.0714]
[1779020314344,47.09,78410.89,6.3,-0.0779,4e-05,10.04214]
[1779020315204,47.09,78410.89,6.8,-0.0779,4e-05,10.04214]
[1779020316251,47.09,78410.69,6.8,-0.07791,4e-05,10.04304]
[1779020319639,47.09,78410.47,6.8,-0.07792,4e-05,10.0441]
[1779020325192,47.1,78411.34,6.8,-0.07788,4e-05,10.04071]
[1779020325609,47.1,78411.34,6.8,-0.07788,4e-05,10.04071]
[1779020325818,47.1,78411.34,6.8,-0.07788,4e-05,10.04071]
[1779020326199,47.1,78411.38,6.8,-0.07788,4e-05,10.04074]
[1779020331234,47.1,78411.35,6.8,-0.0779,4e-05,10.04188]
[1779020335781,47.1,78411.49,6.8,-0.0779,4e-05,10.04209]
[1779020342181,47.1,78411.62,6.8,-0.0779,4e-05,10.04194]
[1779020347235,47.11,78411.06,6.8,-0.07794,4e-05,10.04612]
[1779020351761,47.11,78409.05,6.8,-0.07804,4e-05,10.05543]
[1779020352887,47.11,78408.94,6.8,-0.07804,4e-05,10.05607]
[1779020358288,47.11,78406.58,6.8,-0.07816,4e-05,10.06693]
[1779020363418,47.11,78396.95,6.8,-0.0786,5e-05,10.10885]
[1779020365465,47.11,78382.78,6.8,-0.07925,5e-05,10.16966]
[1779020366060,47.11,78382.78,6.8,-0.07925,5e-05,10.16966]
[1779020366505,47.11,78378.96,6.8,-0.07942,5e-05,10.186]
[1779020366515,47.11,78378.96,6.8,-0.07942,5e-05,10.186]
[1779020366556,47.11,78374.86,6.8,-0.07961,5e-05,10.2036]
[1779020367462,47.11,78374.86,6.8,-0.07961,5e-05,10.2036]
[1779020367476,47.11,78374.86,6.8,-0.07961,5e-05,10.2036]
[1779020367484,47.11,78374.86,6.8,-0.07961,5e-05,10.2036]
[1779020373528,47.11,78356.52,6.8,-0.08043,5e-05,10.28015]
[1779020377245,47.12,78354.46,6.8,-0.08053,5e-05,10.28927]
[1779020377346,47.12,78354.85,6.8,-0.08052,5e-05,10.2878]
[1779020378865,47.12,78354.25,6.8,-0.08054,5e-05,10.29039]
[1779020379306,47.12,78354.25,6.8,-0.08054,5e-05,10.29039]
[1779020378913,47.12,78354.54,6.8,-0.08053,5e-05,10.28906]
[1779020379570,47.12,78351.17,6.8,-0.08069,5e-05,10.30371]
[1779020383351,47.11,78349.22,6.8,-0.08077,5e-05,10.31168]
[1779020387221,47.11,78348.61,6.8,-0.08079,5e-05,10.3134]
[1779020387309,47.11,78348.61,6.8,-0.08079,5e-05,10.3134]
[1779020392661,47.11,78343.36,6.8,-0.08101,5e-05,10.33428]
[1779020397698,47.11,78341.61,6.8,-0.08108,5e-05,10.34053]
[1779020401671,47.1,78341.41,6.8,-0.08108,5e-05,10.34059]
[1779020401856,47.1,78341.41,6.8,-0.08108,5e-05,10.34059]
[1779020401864,47.1,78340.42,6.8,-0.08112,5e-05,10.34461]
[1779020403646,47.1,78334.07,6.8,-0.08142,5e-05,10.37212]
[1779020404052,47.1,78334.07,6.8,-0.08142,5e-05,10.37212]
[1779020404145,47.1,78330.04,6.8,-0.08161,5e-05,10.38985]
[1779020409321,47.11,78327.39,6.8,-0.08174,5e-05,10.40215]
[1779020409338,47.11,78327.39,6.8,-0.08174,5e-05,10.40215]
[1779020409405,47.11,78327.27,6.8,-0.08175,5e-05,10.40322]
[1779020413902,47.11,78328.73,6.8,-0.08168,5e-05,10.39664]
[1779020419853,47.11,78338.13,6.8,-0.08125,5e-05,10.35601]
[1779020420815,47.11,78338.13,6.8,-0.08125,5e-05,10.35601]
[1779020425895,47.11,78341.33,6.8,-0.0811,5e-05,10.34263]
[1779020430930,47.11,78341.25,6.8,-0.08111,5e-05,10.34344]
[1779020438119,47.11,78341.28,6.8,-0.08109,5e-05,10.34003]
[1779020438210,47.11,78341.41,6.8,-0.08109,5e-05,10.3399]
[1779020444021,47.11,78342.96,6.8,-0.08101,5e-05,10.33233]
[1779020449056,47.11,78341.86,6.8,-0.08105,5e-05,10.33624]
[1779020454091,47.1,78341.79,6.8,-0.08104,5e-05,10.3357]
[1779020455063,47.1,78341.79,6.8,-0.08104,5e-05,10.3357]
[1779020457107,47.1,78342.15,6.8,-0.08102,5e-05,10.33381]
[1779020463154,47.1,78351.48,6.8,-0.08058,5e-05,10.29244]
[1779020467298,47.1,78351.49,6.8,-0.08058,5e-05,10.29207]
[1779020467321,47.1,78351.49,6.8,-0.08058,5e-05,10.29207]
[1779020469196,47.1,78364.91,6.8,-0.07996,5e-05,10.23388]
[1779020474232,47.1,78365.14,6.8,-0.07994,5e-05,10.23268]
[1779020476026,47.1,78365.14,6.8,-0.07994,5e-05,10.23268]
[1779020478284,47.1,78367.28,6.8,-0.07984,5e-05,10.22329]
[1779020478380,47.1,78367.1,6.8,-0.07985,5e-05,10.22402]
[1779020482042,47.1,78361.06,6.8,-0.08014,5e-05,10.25077]
[1779020484473,47.1,78361.49,6.8,-0.08012,5e-05,10.24935]
[1779020491096,47.1,78361.26,6.8,-0.08015,5e-05,10.2518]
[1779020495928,47.11,78361.15,6.8,-0.08014,5e-05,10.24941]
[1779020497310,47.11,78357.37,6.8,-0.08031,5e-05,10.2661]
[1779020497394,47.11,78356.19,6.8,-0.08037,5e-05,10.27136]
[1779020499882,47.11,78356.04,6.8,-0.08038,5e-05,10.27195]
[1779020500416,47.11,78355.65,6.8,-0.0804,5e-05,10.27379]
[1779020501759,47.11,78355.41,6.8,-0.08041,5e-05,10.27498]
[1779020507464,47.11,78353.4,6.8,-0.08051,5e-05,10.28456]
[1779020507574,47.11,78353.4,6.8,-0.08051,5e-05,10.28456]
[1779020517534,47.11,78359.07,6.8,-0.08026,5e-05,10.26156]
[1779020520285,47.11,78360.61,6.8,-0.0802,5e-05,10.2551]
[1779020523843,47.12,78368.67,6.8,-0.07983,5e-05,10.22126]
[1779020523944,47.12,78368.58,6.8,-0.07984,5e-05,10.22188]
[1779020530625,47.12,78368.89,6.8,-0.07983,5e-05,10.22074]
[1779020532914,47.12,78368.81,6.8,-0.07983,5e-05,10.2211]
[1779020533098,47.12,78368.81,6.8,-0.07983,5e-05,10.2211]
[1779020533199,47.12,78368.81,6.8,-0.07983,5e-05,10.22112]
[1779020538681,47.12,78369.34,6.8,-0.07982,5e-05,10.22006]
[1779020543716,47.12,78369.41,6.8,-0.07983,5e-05,10.22074]
[1779020544871,47.12,78369.41,6.8,-0.07983,5e-05,10.22074]
[1779020544896,47.12,78369.23,6.8,-0.07984,5e-05,10.2217]
[1779020547833,47.12,78369.26,6.8,-0.07984,5e-05,10.22157]
[1779020547934,47.12,78369.45,6.8,-0.07983,5e-05,10.22074]
[1779020553868,47.13,78368.47,6.8,-0.07986,5e-05,10.22218]
[1779020553882,47.13,78368.47,6.8,-0.07986,5e-05,10.22236]
[1779020568026,47.13,78367.6,6.8,-0.0799,5e-05,10.22603]
[1779020574598,47.12,78367.61,6.8,-0.07989,5e-05,10.2256]
[1779020574651,47.12,78367.61,6.8,-0.07989,5e-05,10.2256]
[1779020576723,47.12,78377.82,6.8,-0.07943,5e-05,10.18158]
[1779020578914,47.12,78379.7,6.8,-0.07934,5e-05,10.1735]
[1779020579123,47.12,78379.7,6.8,-0.07934,5e-05,10.1735]
[1779020580856,47.12,78384.31,6.8,-0.07913,5e-05,10.15375]
[1779020586036,47.13,78387.17,6.8,-0.07901,5e-05,10.14201]
[1779020589324,47.13,78386.87,6.8,-0.07902,5e-05,10.14352]
[1779020594811,47.13,78387.48,6.8,-0.079,5e-05,10.14162]
[1779020598584,47.13,78387.56,6.8,-0.079,5e-05,10.14166]
[1779020599442,47.13,78389.24,6.8,-0.07893,5e-05,10.13459]
[1779020599489,47.13,78389.24,6.8,-0.07893,5e-05,10.13459]
[1779020604639,47.13,78398.71,6.8,-0.0785,5e-05,10.09465]
[1779020605893,47.13,78403.14,6.8,-0.07831,5e-05,10.07583]
[1779020607156,47.13,78403.2,6.8,-0.0783,5e-05,10.07569]
[1779020612218,47.13,78403.94,6.8,-0.07825,5e-05,10.06962]
[1779020618260,47.13,78403.97,6.8,-0.07826,5e-05,10.07024]
[1779020623309,47.13,78403.94,6.8,-0.07826,5e-05,10.0705]
[1779020626797,47.14,78399.59,6.8,-0.07847,5e-05,10.08992]
[1779020632360,47.14,78401.32,6.8,-0.0784,5e-05,10.08324]
[1779020637395,47.14,78401.43,6.8,-0.0784,5e-05,10.08333]
[1779020641849,47.14,78401.47,6.8,-0.0784,5e-05,10.08333]
[1779020647465,47.14,78392.74,6.8,-0.0788,5e-05,10.12167]
[1779020649880,47.14,78393.41,6.8,-0.07877,5e-05,10.11905]
[1779020650490,47.14,78393.59,6.8,-0.07877,5e-05,10.11861]
[1779020652307,47.14,78393.54,6.8,-0.07878,5e-05,10.11914]
[1779020652782,47.15,78393.86,6.8,-0.07876,5e-05,10.1181]
[1779020653511,47.15,78393.9,6.8,-0.07876,5e-05,10.11808]
[1779020658546,47.15,78393.18,6.8,-0.0788,5e-05,10.12187]
[1779020663581,47.15,78395.12,6.8,-0.07872,5e-05,10.1143]
[1779020664905,47.15,78395.29,6.8,-0.07872,5e-05,10.11373]
[1779020670630,47.15,78394.9,6.8,-0.07874,5e-05,10.1156]
[1779020675665,47.15,78394.59,6.8,-0.07873,5e-05,10.11343]
[1779020677992,47.15,78394.8,6.8,-0.07872,5e-05,10.1126]
[1779020682811,47.15,78397.74,6.8,-0.07859,5e-05,10.10018]
[1779020685605,47.15,78400.42,6.8,-0.07847,5e-05,10.08886]
[1779020685958,47.15,78400.42,6.8,-0.07847,5e-05,10.08899]
[1779020691777,47.15,78401.1,6.8,-0.07844,5e-05,10.08649]
[1779020694004,47.15,78401.1,6.8,-0.07844,5e-05,10.08649]
[1779020694286,47.15,78401.1,6.8,-0.07844,5e-05,10.08649]
[1779020697955,47.15,78400.47,6.8,-0.07847,5e-05,10.08949]
[1779020703862,47.15,78400.56,6.8,-0.07847,5e-05,10.08947]
[1779020708897,47.16,78400.46,6.8,-0.07848,5e-05,10.09013]
[1779020714939,47.16,78400.1,6.8,-0.0785,5e-05,10.09193]
[1779020719974,47.16,78400.17,6.8,-0.0785,5e-05,10.09183]
[1779020725009,47.16,78400.33,6.8,-0.07849,5e-05,10.09134]
[1779020730044,47.16,78394.19,6.8,-0.07877,5e-05,10.11774]
[1779020735079,47.16,78394.16,6.8,-0.07875,5e-05,10.11428]
[1779020740114,47.16,78397.2,6.8,-0.07861,5e-05,10.1014]
[1779020744559,47.16,78397.09,6.8,-0.07862,5e-05,10.10201]
[1779020745351,47.16,78397.06,6.8,-0.07862,5e-05,10.10223]
[1779020748910,47.16,78396.34,6.8,-0.07866,5e-05,10.10544]
[1779020752210,47.16,78389.37,6.8,-0.07897,5e-05,10.13529]
[1779020758240,47.16,78387.14,6.8,-0.07907,5e-05,10.14475]
[1779020763748,47.16,78386.97,6.8,-0.07908,5e-05,10.14544]
[1779020769317,47.16,78386.92,6.8,-0.07908,5e-05,10.14557]
[1779020774352,47.16,78386.95,6.8,-0.07908,5e-05,10.14543]
[1779020779387,47.16,78386.86,6.8,-0.07908,5e-05,10.1458]
[1779020784422,47.16,78387.68,6.8,-0.07905,5e-05,10.14227]
[1779020789457,47.16,78390.44,6.8,-0.07892,5e-05,10.13052]
[1779020794492,47.16,78390.45,6.8,-0.0789,5e-05,10.1269]
[1779020799527,47.16,78390.18,6.8,-0.07891,5e-05,10.12816]
[1779020804562,47.16,78385.37,6.8,-0.07913,5e-05,10.14885]
[1779020809597,47.16,78384.26,6.8,-0.07918,5e-05,10.15358]
[1779020818663,47.16,78384.19,6.8,-0.07918,5e-05,10.15378]
[1779020825712,47.16,78384.26,6.8,-0.07918,5e-05,10.15349]
[1779020831754,47.16,78384.29,6.8,-0.07918,5e-05,10.15342]
[1779020839810,47.16,78383.66,6.8,-0.07921,5e-05,10.15621]
[1779020844845,47.16,78384.15,6.8,-0.07919,5e-05,10.15415]
[1779020849880,47.16,78384.43,6.8,-0.07917,5e-05,10.15298]
[1779020854915,47.16,78387.52,6.8,-0.07901,5e-05,10.13617]
[1779020859950,47.16,78387.52,6.8,-0.07901,5e-05,10.1363]
[1779020868007,47.16,78387.51,6.8,-0.07901,5e-05,10.13649]
[1779020873042,47.16,78387.48,6.8,-0.07902,5e-05,10.13667]
[1779020878077,47.16,78387.34,6.8,-0.07902,5e-05,10.13732]
[1779020883112,47.16,78389.52,6.8,-0.07892,5e-05,10.12808]
[1779020888147,47.16,78389.87,6.8,-0.07891,5e-05,10.12674]
[1779020893182,47.16,78392.25,6.8,-0.0788,5e-05,10.11674]
[1779020898217,47.16,78399.73,6.8,-0.07847,5e-05,10.08509]
[1779020903938,47.16,78398.13,6.8,-0.07855,5e-05,10.09231]
[1779020909294,47.16,78400.19,6.8,-0.07846,5e-05,10.0841]
[1779020914329,47.17,78400.29,6.8,-0.07843,5e-05,10.08046]
[1779020920371,47.17,78400.55,6.8,-0.07843,5e-05,10.0799]
[1779020925406,47.17,78404.15,6.8,-0.07827,5e-05,10.06502]
[1779020930441,47.17,78409.36,6.8,-0.07804,4e-05,10.04353]
[1779020935476,47.17,78407.17,6.8,-0.07815,4e-05,10.05365]
[1779020940511,47.17,78406.51,6.8,-0.07819,4e-05,10.05721]
[1779020945546,47.18,78403.33,6.8,-0.07834,5e-05,10.07151]
[1779020950581,47.18,78403.16,6.8,-0.07835,5e-05,10.07287]
[1779020956624,47.18,78404.41,6.8,-0.0783,5e-05,10.06831]
[1779020961659,47.18,78407.74,6.8,-0.07816,4e-05,10.05481]
[1779020966694,47.18,78407.02,6.8,-0.0782,4e-05,10.05868]
[1779020971729,47.18,78403.89,6.8,-0.07833,5e-05,10.06921]
[1779020976764,47.19,78402.82,6.8,-0.07838,5e-05,10.07439]
[1779020981799,47.19,78404.45,6.8,-0.07831,5e-05,10.06807]
[1779020986835,47.19,78403.94,6.8,-0.07834,5e-05,10.07082]
[1779020989668,47.19,78403.94,6.8,-0.07834,5e-05,10.07082]
[1779020998919,47.19,78403.51,6.8,-0.07837,5e-05,10.07392]
[1779021004961,47.19,78403.25,6.8,-0.07839,5e-05,10.07559]
[1779021009996,47.19,78403.16,6.8,-0.0784,5e-05,10.07641]
[1779021015031,47.19,78403.19,6.8,-0.0784,5e-05,10.07671]
[1779021026178,47.2,78403.26,6.8,-0.0784,5e-05,10.07658]
[1779021031376,47.2,78403.41,6.8,-0.0784,5e-05,10.07678]
[1779021037737,47.2,78404.92,6.8,-0.07832,5e-05,10.06773]
[1779021043879,47.2,78406.01,6.8,-0.07828,5e-05,10.06376]
[1779021049269,47.2,78405.23,6.8,-0.07833,5e-05,10.06813]
[1779021055311,47.21,78405.38,6.8,-0.07833,5e-05,10.06824]
[1779021062360,47.21,78406.05,6.8,-0.07831,5e-05,10.06626]
[1779021069410,47.21,78406.61,6.8,-0.07829,5e-05,10.06475]
[1779021074445,47.21,78406.57,6.8,-0.0783,5e-05,10.06553]
[1779021079480,47.21,78405.81,6.8,-0.07834,5e-05,10.06935]
[1779021084515,47.21,78406.18,6.8,-0.07833,5e-05,10.06834]
[1779021091820,47.22,78407.59,6.8,-0.07827,5e-05,10.06268]
[1779021092954,47.22,78407.59,6.8,-0.07825,4e-05,10.05962]
[1779021098613,47.22,78407.85,6.8,-0.07824,4e-05,10.05924]
[1779021103648,47.22,78407.52,6.8,-0.07826,5e-05,10.06123]
[1779021108683,47.22,78410.09,6.8,-0.07816,4e-05,10.05089]
[1779021117747,47.22,78410.97,6.8,-0.07813,4e-05,10.04848]
[1779021122782,47.23,78411.98,6.8,-0.07809,4e-05,10.04493]
[1779021127817,47.23,78404.65,6.8,-0.07843,5e-05,10.07683]
[1779021132852,47.23,78395.89,6.8,-0.07883,5e-05,10.11461]
[1779021134725,47.23,78396.15,6.8,-0.07882,5e-05,10.11355]
[1779021139901,47.23,78395.66,6.8,-0.07884,5e-05,10.11594]
[1779021144936,47.23,78395.7,6.8,-0.07884,5e-05,10.11615]
[1779021149974,47.23,78395.71,6.8,-0.07885,5e-05,10.11646]
[1779021158038,47.23,78396.03,6.8,-0.07882,5e-05,10.11207]
[1779021163073,47.23,78398.08,6.8,-0.07873,5e-05,10.10368]
[1779021165119,47.23,78398.07,6.8,-0.07873,5e-05,10.10381]
[1779021165148,47.23,78398.07,6.8,-0.07873,5e-05,10.10381]
[1779021165881,47.23,78398.07,6.8,-0.07873,5e-05,10.10381]
[1779021166057,47.23,78398.07,6.8,-0.07873,5e-05,10.10381]
[1779021166094,47.24,78393.8,6.8,-0.07893,5e-05,10.1225]
[1779021171130,47.24,78399.4,6.8,-0.07869,5e-05,10.10035]
[1779021171639,47.24,78399.4,6.8,-0.07869,5e-05,10.10035]
[1779021176903,47.24,78399.28,6.8,-0.07871,5e-05,10.10273]
[1779021182206,47.25,78397.27,6.8,-0.07883,5e-05,10.11353]
[1779021187241,47.25,78397.24,6.8,-0.07885,5e-05,10.11543]
[1779021192277,47.26,78397.27,6.8,-0.07886,5e-05,10.11707]
[1779021198320,47.26,78397.2,6.8,-0.07889,5e-05,10.1195]
[1779021203355,47.27,78397.24,6.8,-0.07891,5e-05,10.12111]
[1779021208390,47.27,78397.24,6.8,-0.07892,5e-05,10.12285]
[1779021213425,47.28,78397.57,6.8,-0.0789,5e-05,10.11952]
[1779021221481,47.28,78397.31,6.8,-0.07894,5e-05,10.12347]
[1779021226516,47.29,78397.3,6.8,-0.07896,5e-05,10.1252]
[1779021227865,47.29,78397.3,6.8,-0.07896,5e-05,10.1252]
[1779021233176,47.29,78397.3,6.8,-0.07898,5e-05,10.12655]
[1779021240189,47.3,78397.1,6.8,-0.07901,5e-05,10.13011]
[1779021245649,47.3,78403.45,6.8,-0.07875,5e-05,10.10542]
[1779021249249,47.3,78403.48,6.8,-0.07876,5e-05,10.10601]
[1779021249677,47.31,78404.58,6.8,-0.07871,5e-05,10.10203]
[1779021254713,47.31,78405.55,6.8,-0.07867,5e-05,10.09821]
[1779021259233,47.31,78409.56,6.8,-0.07849,5e-05,10.08138]
[1779021268811,47.31,78411.09,6.8,-0.07844,4e-05,10.07591]
[1779021273846,47.31,78417.69,6.8,-0.07812,4e-05,10.04483]
[1779021278881,47.31,78419.98,6.8,-0.07803,4e-05,10.03595]
[1779021283950,47.31,78420.1,6.8,-0.07803,4e-05,10.03612]
[1779021283954,47.31,78420.1,6.8,-0.07803,4e-05,10.03612]
[1779021283991,47.32,78420.13,6.8,-0.07803,4e-05,10.03616]
[1779021288592,47.32,78420.28,6.8,-0.07804,4e-05,10.03709]
[1779021288868,47.32,78420.28,6.8,-0.07804,4e-05,10.03709]
[1779021288927,47.32,78420.28,6.8,-0.07804,4e-05,10.03709]
[1779021288951,47.32,78422.17,6.8,-0.07796,4e-05,10.02953]
[1779021293986,47.32,78430.8,6.8,-0.07758,4e-05,9.99395]
[1779021296605,47.32,78431.21,6.8,-0.07757,4e-05,9.99268]
[1779021296970,47.32,78431.21,6.8,-0.07757,4e-05,9.99268]
[1779021300181,47.33,78433.72,6.8,-0.07747,4e-05,9.98275]
[1779021306143,47.33,78435.98,6.8,-0.07738,4e-05,9.97477]
[1779021306932,47.33,78436.15,6.8,-0.07738,4e-05,9.97459]
[1779021309276,47.33,78438.15,6.8,-0.0773,4e-05,9.96667]
[1779021309379,47.33,78439.14,6.8,-0.07725,4e-05,9.96277]
[1779021310182,47.33,78439.14,6.8,-0.07725,4e-05,9.96277]
[1779021316257,47.34,78454.71,6.8,-0.07659,4e-05,9.89913]
[1779021316303,47.34,78454.71,6.8,-0.07659,4e-05,9.89913]
[1779021316347,47.34,78454.71,6.8,-0.07659,4e-05,9.89913]
[1779021317316,47.34,78454.71,6.8,-0.07659,4e-05,9.89913]
[1779021318064,47.34,78457.76,6.8,-0.07646,4e-05,9.88706]
[1779021319331,47.34,78461.65,6.8,-0.07629,4e-05,9.87108]
[1779021320489,47.34,78464.03,6.8,-0.0762,4e-05,9.86195]
[1779021320678,47.34,78464.03,6.8,-0.0762,4e-05,9.86195]
[1779021321727,47.34,78459.91,6.8,-0.07638,4e-05,9.87976]
[1779021324866,47.35,78450.23,6.8,-0.07682,4e-05,9.92176]
[1779021327320,47.35,78448.91,6.8,-0.07689,4e-05,9.92807]
[1779021333259,47.35,78447.85,6.8,-0.07694,4e-05,9.9315]
[1779021335248,47.36,78447.73,6.8,-0.07695,4e-05,9.93236]
[1779021340308,47.36,78447.12,6.8,-0.07699,4e-05,9.93691]
[1779021345343,47.36,78453.89,6.8,-0.07671,4e-05,9.91023]
[1779021351310,47.37,78456.84,6.8,-0.0766,4e-05,9.89937]
[1779021354592,47.37,78458.83,6.8,-0.07653,4e-05,9.89262]
[1779021357308,47.37,78461.48,6.8,-0.07641,4e-05,9.88189]
[1779021357309,47.37,78461.48,6.8,-0.07641,4e-05,9.88189]
[1779021357354,47.37,78461.48,6.8,-0.07641,4e-05,9.88189]
[1779021361930,47.38,78467.62,6.8,-0.07617,4e-05,9.85877]
[1779021364672,47.38,78469.45,6.8,-0.07611,4e-05,9.85252]
[1779021364893,47.38,78469.45,6.8,-0.07611,4e-05,9.85252]
[1779021365081,47.38,78469.45,6.8,-0.07611,4e-05,9.85252]
[1779021365108,47.38,78469.45,6.8,-0.07611,4e-05,9.85252]
[1779021365552,47.38,78469.45,6.8,-0.07611,4e-05,9.853]
[1779021366412,47.39,78475.29,6.8,-0.07586,4e-05,9.82949]
[1779021366818,47.39,78475.29,6.8,-0.07586,4e-05,9.82949]
[1779021368660,47.39,78490.62,6.8,-0.0752,4e-05,9.76589]
[1779021369677,47.39,78491.29,6.8,-0.07518,4e-05,9.76371]
[1779021372964,47.39,78491.12,6.8,-0.07521,4e-05,9.7663]
[1779021372982,47.39,78491.12,6.8,-0.07521,4e-05,9.7663]
[1779021373226,47.4,78494.09,6.8,-0.07509,4e-05,9.7548]
[1779021373806,47.4,78494.09,6.8,-0.07509,4e-05,9.7548]
[1779021379598,47.4,78502.54,6.8,-0.07474,4e-05,9.72133]
[1779021381697,47.4,78507.3,6.8,-0.07454,4e-05,9.70221]
[1779021383056,47.4,78510.44,6.8,-0.07441,4e-05,9.68952]
[1779021383157,47.4,78511.11,6.8,-0.07438,4e-05,9.68713]
[1779021388650,47.41,78514.4,6.8,-0.07425,4e-05,9.67441]
[1779021393279,47.41,78517.37,6.8,-0.0741,4e-05,9.65877]
[1779021393360,47.41,78517.37,6.8,-0.0741,4e-05,9.65904]
[1779021393759,47.41,78517.37,6.8,-0.0741,4e-05,9.65904]
[1779021393764,47.41,78517.37,6.8,-0.0741,4e-05,9.65904]
[1779021393770,47.41,78517.37,6.8,-0.0741,4e-05,9.65904]
[1779021393782,47.41,78514.35,6.8,-0.07423,4e-05,9.67159]
[1779021396910,47.41,78507.18,6.8,-0.07456,4e-05,9.7032]
[1779021396911,47.41,78506.28,6.8,-0.0746,4e-05,9.70695]
[1779021397530,47.41,78506.28,6.8,-0.0746,4e-05,9.70695]
[1779021397713,47.41,78504.51,6.8,-0.07468,4e-05,9.71468]
[1779021399070,47.41,78504.51,6.8,-0.07468,4e-05,9.71468]
[1779021399889,47.41,78503.15,6.8,-0.07474,4e-05,9.72051]
[1779021399893,47.41,78503.09,6.8,-0.07474,4e-05,9.7209]
[1779021402985,47.42,78502.9,6.8,-0.07476,4e-05,9.72274]
[1779021403034,47.42,78499.21,6.8,-0.07492,4e-05,9.73813]
[1779021405894,47.42,78495.84,6.8,-0.07508,4e-05,9.75349]
[1779021405995,47.42,78497.53,6.8,-0.07502,4e-05,9.74707]
[1779021408827,47.42,78496.73,6.8,-0.07505,4e-05,9.75085]
[1779021408928,47.42,78498.29,6.8,-0.075,4e-05,9.74521]
[1779021414832,47.43,78503.58,6.8,-0.07477,4e-05,9.72389]
[1779021419867,47.43,78505.02,6.8,-0.07472,4e-05,9.71855]
[1779021424902,47.43,78499.91,6.8,-0.07495,4e-05,9.74044]
[1779021426884,47.43,78503.58,6.8,-0.07479,4e-05,9.72525]
[1779021426916,47.43,78508.23,6.8,-0.07459,4e-05,9.706]
[1779021429284,47.43,78508.1,6.8,-0.0746,4e-05,9.7069]
[1779021429388,47.43,78506.24,6.8,-0.07468,4e-05,9.71535]
[1779021430089,47.43,78506.24,6.8,-0.07468,4e-05,9.71535]
[1779021431317,47.43,78509.41,6.8,-0.07455,4e-05,9.70231]
[1779021431324,47.43,78509.41,6.8,-0.07455,4e-05,9.70231]
[1779021432670,47.43,78519.75,6.8,-0.07411,4e-05,9.65951]
[1779021433308,47.43,78519.75,6.8,-0.07411,4e-05,9.65951]
[1779021433396,47.43,78516.72,6.8,-0.07424,4e-05,9.67241]
[1779021435840,47.44,78516.3,6.8,-0.07426,4e-05,9.67454]
[1779021436148,47.44,78516.3,6.8,-0.07426,4e-05,9.67454]
[1779021436172,47.44,78516.3,6.8,-0.07426,4e-05,9.67454]
[1779021436179,47.44,78516.3,6.8,-0.07426,4e-05,9.67454]
[1779021436203,47.44,78515.99,6.8,-0.07428,4e-05,9.67622]
[1779021441565,47.44,78503.95,6.8,-0.07483,4e-05,9.72934]
[1779021441856,47.44,78503.95,6.8,-0.07483,4e-05,9.72934]
[1779021442218,47.44,78504.01,6.8,-0.07483,4e-05,9.72973]
[1779021447824,47.45,78506.77,6.8,-0.07474,4e-05,9.7205]
[1779021448067,47.45,78506.51,6.8,-0.07475,4e-05,9.72203]
[1779021450859,47.45,78506.27,6.8,-0.07476,4e-05,9.72314]
[1779021451088,47.45,78507.63,6.8,-0.07468,4e-05,9.71407]
[1779021456123,47.46,78508.94,6.8,-0.07464,4e-05,9.71025]
[1779021456897,47.46,78508.94,6.8,-0.07464,4e-05,9.71025]
[1779021457130,47.46,78509.18,6.8,-0.07463,4e-05,9.70959]
[1779021462168,47.46,78507.16,6.8,-0.07473,4e-05,9.71867]
[1779021467203,47.46,78506.98,6.8,-0.07474,4e-05,9.72011]
[1779021472238,47.46,78505.02,6.8,-0.07484,4e-05,9.72899]
[1779021477273,47.46,78505.1,6.8,-0.07484,4e-05,9.72948]
[1779021482318,47.47,78507.67,6.8,-0.07474,4e-05,9.71951]
[1779021487356,47.47,78508.3,6.8,-0.07472,4e-05,9.71772]
[1779021492391,47.47,78506.53,6.8,-0.0748,4e-05,9.7259]
[1779021497426,47.47,78507.16,6.8,-0.07478,4e-05,9.72404]
[1779021498857,47.47,78507.19,6.8,-0.07478,4e-05,9.72406]
[1779021499440,47.47,78507.79,6.8,-0.07476,4e-05,9.72191]
[1779021499973,47.47,78507.79,6.8,-0.07476,4e-05,9.72191]
[1779021501818,47.47,78508.24,6.8,-0.07475,4e-05,9.72073]
[1779021502154,47.47,78508.24,6.8,-0.07475,4e-05,9.72073]
[1779021502312,47.47,78508.24,6.8,-0.07475,4e-05,9.72073]
[1779021502362,47.47,78508.24,6.8,-0.07475,4e-05,9.72073]
[1779021503244,47.47,78498.04,6.8,-0.07519,4e-05,9.76338]
[1779021503469,47.48,78493.62,6.8,-0.07539,4e-05,9.7821]
[1779021504898,47.48,78489.32,6.8,-0.07558,4e-05,9.80065]
[1779021505483,47.48,78489.18,6.8,-0.07559,4e-05,9.80159]
[1779021507868,47.49,78485.65,6.8,-0.07578,4e-05,9.82006]
[1779021508510,47.5,78483.28,6.8,-0.07594,4e-05,9.83508]
[1779021509036,47.5,78483.28,6.8,-0.07594,4e-05,9.83508]
[1779021509064,47.5,78483.28,6.8,-0.07594,4e-05,9.83508]
[1779021509976,47.5,78481.01,6.8,-0.07604,4e-05,9.84508]
[1779021511053,47.5,78478.89,6.8,-0.07614,4e-05,9.85443]
[1779021512281,47.5,78478.89,6.8,-0.07614,4e-05,9.85443]
[1779021512776,47.5,78478.57,6.8,-0.07614,4e-05,9.85304]
[1779021514283,47.5,78475.15,6.8,-0.07629,4e-05,9.86738]
[1779021514359,47.51,78458.5,6.8,-0.07703,4e-05,9.93807]
[1779021514558,47.51,78445.18,6.8,-0.07762,4e-05,9.99419]
[1779021517703,47.51,78441.5,6.8,-0.07779,4e-05,10.01018]
[1779021517722,47.51,78441.5,6.8,-0.07779,4e-05,10.01018]
[1779021519190,47.51,78436.52,6.8,-0.07801,4e-05,10.03143]
[1779021524629,47.51,78442.84,6.8,-0.07774,4e-05,10.00609]
[1779021529424,47.51,78443.06,6.8,-0.07774,4e-05,10.00556]
[1779021529425,47.51,78443.06,6.8,-0.07774,4e-05,10.00556]
[1779021534742,47.51,78443.5,6.8,-0.07773,4e-05,10.00507]
[1779021536287,47.52,78443.27,6.8,-0.07774,4e-05,10.00623]
[1779021539995,47.52,78442.93,6.8,-0.07777,4e-05,10.00843]
[1779021539999,47.52,78442.93,6.8,-0.07777,4e-05,10.00843]
[1779021545776,47.52,78443.53,6.8,-0.07775,4e-05,10.00723]
[1779021548357,47.52,78443.59,6.8,-0.07775,4e-05,10.00716]
[1779021554839,47.52,78443.52,6.8,-0.07777,4e-05,10.00894]
[1779021559148,47.53,78443.13,6.8,-0.07779,4e-05,10.01108]
[1779021568202,47.53,78441.56,6.8,-0.07787,4e-05,10.01865]
[1779021573111,47.53,78440.94,6.8,-0.07789,4e-05,10.01874]
[1779021573356,47.53,78440.94,6.8,-0.07789,4e-05,10.01874]
[1779021579007,47.53,78434.03,6.8,-0.07821,4e-05,10.0489]
[1779021586056,47.53,78436.19,6.8,-0.07812,4e-05,10.04061]
[1779021589380,47.54,78436.21,6.8,-0.07812,4e-05,10.04079]
[1779021596127,47.54,78436.58,6.8,-0.07811,4e-05,10.04025]
[1779021600631,47.54,78441.4,6.8,-0.0779,4e-05,10.02047]
[1779021606197,47.54,78443.75,6.8,-0.07781,4e-05,10.01148]
[1779021611282,47.54,78443.89,6.8,-0.07781,4e-05,10.01157]
[1779021618281,47.55,78447.87,6.8,-0.07765,4e-05,9.99629]
[1779021624323,47.55,78449.06,6.8,-0.07761,4e-05,9.99251]
[1779021629358,47.55,78446.3,6.8,-0.07774,4e-05,10.00519]
[1779021634393,47.55,78445.93,6.8,-0.07774,4e-05,10.00409]
[1779021639428,47.56,78439.5,6.8,-0.07804,4e-05,10.03227]
[1779021644463,47.56,78438.37,6.8,-0.0781,4e-05,10.03801]
[1779021649500,47.56,78433.81,6.8,-0.07831,4e-05,10.05796]
[1779021654535,47.56,78435.09,6.8,-0.07826,4e-05,10.05314]
[1779021660577,47.56,78435.51,6.8,-0.07825,4e-05,10.05209]
[1779021665612,47.57,78436.85,6.8,-0.0782,4e-05,10.04708]
[1779021670647,47.57,78436.71,6.8,-0.07821,4e-05,10.04831]
[1779021675682,47.57,78437.39,6.8,-0.07818,4e-05,10.04606]
[1779021675705,47.57,78437.39,6.8,-0.07818,4e-05,10.04606]
[1779021681725,47.57,78440.51,6.8,-0.07805,4e-05,10.0337]
[1779021683987,47.57,78438.26,6.8,-0.07816,4e-05,10.04335]
[1779021683989,47.57,78438.26,6.8,-0.07816,4e-05,10.04335]
[1779021687591,47.57,78438.18,6.8,-0.07816,4e-05,10.04409]
[1779021692591,47.57,78437.75,6.8,-0.07817,4e-05,10.04299]
[1779021692694,47.57,78437.75,6.8,-0.07817,4e-05,10.04299]
[1779021698844,47.58,78441.12,6.8,-0.07803,4e-05,10.02976]
[1779021712942,47.58,78441.54,6.8,-0.07803,4e-05,10.02991]
[1779021717745,47.58,78439.21,6.8,-0.07813,4e-05,10.04014]
[1779021718137,47.58,78439.21,6.8,-0.07813,4e-05,10.04014]
[1779021725026,47.58,78439.49,6.8,-0.07813,4e-05,10.03996]
[1779021730061,47.59,78440.5,6.8,-0.07809,4e-05,10.03625]
[1779021736104,47.59,78439.11,6.8,-0.07816,4e-05,10.04277]
[1779021739317,47.59,78439.55,6.8,-0.07814,4e-05,10.04112]
[1779021741327,47.59,78440.23,6.8,-0.07812,4e-05,10.03846]
[1779021747180,47.59,78440.47,6.8,-0.07811,4e-05,10.03832]
[1779021752215,47.59,78441.97,6.8,-0.07803,4e-05,10.02892]
[1779021757250,47.59,78439.66,6.8,-0.07814,4e-05,10.03934]
[1779021762285,47.6,78439.48,6.8,-0.07815,4e-05,10.04074]
[1779021768552,47.6,78439.48,6.8,-0.07815,4e-05,10.04074]
[1779021775377,47.6,78439.58,6.8,-0.07817,4e-05,10.042]
[1779021780412,47.6,78442.83,6.8,-0.07803,4e-05,10.029]
[1779021785447,47.6,78442.94,6.8,-0.07803,4e-05,10.02929]
[1779021790482,47.61,78442.9,6.8,-0.07804,4e-05,10.03025]
[1779021792838,47.61,78442.9,6.8,-0.07804,4e-05,10.03025]
[1779021792939,47.61,78442.9,6.8,-0.07805,4e-05,10.03072]
[1779021795889,47.61,78442.9,6.8,-0.07805,4e-05,10.03069]
[1779021795991,47.61,78442.9,6.8,-0.07804,4e-05,10.03061]
[1779021801836,47.61,78443.09,6.8,-0.07804,4e-05,10.02997]
[1779021801937,47.61,78443.07,6.8,-0.07805,4e-05,10.03088]
[1779021804931,47.61,78438.6,6.8,-0.07825,4e-05,10.04969]
[1779021805587,47.61,78438.58,6.8,-0.07825,4e-05,10.04987]
[1779021810622,47.61,78438.61,6.8,-0.07825,4e-05,10.05046]
[1779021815663,47.61,78442.73,6.8,-0.07805,4e-05,10.03016]
[1779021819858,47.61,78442.93,6.8,-0.07805,4e-05,10.02983]
[1779021820697,47.61,78443.79,6.8,-0.07801,4e-05,10.02638]
[1779021825732,47.61,78444.71,6.8,-0.07797,4e-05,10.02258]
[1779021833790,47.61,78447.01,6.8,-0.07787,4e-05,10.01306]
[1779021838825,47.61,78445.96,6.8,-0.07792,4e-05,10.01767]
[1779021843860,47.62,78441.97,6.8,-0.0781,4e-05,10.03456]
[1779021848895,47.62,78443.13,6.8,-0.07805,4e-05,10.02975]
[1779021854937,47.62,78443.37,6.8,-0.07804,4e-05,10.02889]
[1779021860982,47.62,78443.69,6.8,-0.07803,4e-05,10.02775]
[1779021869035,47.62,78442.12,6.8,-0.0781,4e-05,10.03464]
[1779021879105,47.62,78442.12,6.8,-0.07808,4e-05,10.03124]
[1779021885301,47.62,78442.12,6.8,-0.07808,4e-05,10.03132]
[1779021888394,47.62,78442.12,6.8,-0.07808,4e-05,10.0314]
[1779021891889,47.62,78449.03,6.8,-0.07777,4e-05,10.00211]
[1779021897713,47.62,78449.89,6.8,-0.07773,4e-05,9.99863]
[1779021903273,47.62,78447.58,6.8,-0.07784,4e-05,10.00881]
[1779021907602,47.62,78448.5,6.8,-0.0778,4e-05,10.00505]
[1779021908202,47.62,78449.33,6.8,-0.07776,4e-05,10.00165]
[1779021913558,47.62,78448.26,6.8,-0.07781,4e-05,10.00634]
[1779021919385,47.62,78467.67,6.8,-0.07696,4e-05,9.92529]
[1779021924731,47.62,78468.03,6.8,-0.07695,4e-05,9.92431]
[1779021930870,47.63,78468.91,6.8,-0.07692,4e-05,9.92189]
[1779021931471,47.63,78468.91,6.8,-0.07693,4e-05,9.92227]
[1779021935596,47.63,78464.01,6.8,-0.07712,4e-05,9.93966]
[1779021939130,47.63,78449.34,6.8,-0.07778,4e-05,10.00144]
[1779021940294,47.63,78449.44,6.8,-0.07777,4e-05,10.00103]
[1779021940532,47.63,78448.33,6.8,-0.07782,4e-05,10.00572]
[1779021945826,47.63,78453.15,6.8,-0.07762,4e-05,9.98629]
[1779021945904,47.63,78455.49,6.8,-0.07752,4e-05,9.97695]
[1779021951888,47.63,78455.47,6.8,-0.07752,4e-05,9.97722]
[1779021951989,47.63,78455.47,6.8,-0.07752,4e-05,9.97741]
[1779021961679,47.64,78452.43,6.8,-0.07768,4e-05,9.99253]
[1779021967721,47.64,78449.82,6.8,-0.07781,4e-05,10.0049]
[1779021972756,47.64,78450.64,6.8,-0.07779,4e-05,10.00282]
[1779021978879,47.65,78450.86,6.8,-0.07779,4e-05,10.00284]
[1779021978980,47.65,78450.86,6.8,-0.07779,4e-05,10.0033]
[1779021985847,47.65,78450.92,6.8,-0.07779,4e-05,10.00331]
[1779021990882,47.65,78450.02,6.8,-0.07783,4e-05,10.0073]
[1779021995918,47.65,78458.24,6.8,-0.07745,4e-05,9.96932]
[1779022001960,47.65,78457.52,6.8,-0.07749,4e-05,9.97292]
[1779022006995,47.65,78457.97,6.8,-0.07747,4e-05,9.97156]
[1779022008865,47.65,78457.72,6.8,-0.07748,4e-05,9.97272]
[1779022009009,47.65,78457.21,6.8,-0.07751,4e-05,9.97497]
[1779022009143,47.65,78457.21,6.8,-0.07751,4e-05,9.97497]
[1779022009279,47.65,78457.21,6.8,-0.07751,4e-05,9.97497]
[1779022015051,47.66,78449.24,6.8,-0.07788,4e-05,10.01019]
[1779022020087,47.66,78448.67,6.8,-0.07791,4e-05,10.01373]
[1779022023006,47.66,78448.56,6.8,-0.07792,4e-05,10.01442]
[1779022031169,47.67,78442.52,6.8,-0.07821,4e-05,10.04184]
[1779022034692,47.67,78442.52,6.8,-0.07821,4e-05,10.0422]
[1779022040232,47.67,78439.16,6.8,-0.07838,4e-05,10.05753]
[1779022045267,47.67,78439.07,6.8,-0.07839,4e-05,10.05867]
[1779022046107,47.67,78439.07,6.8,-0.07839,4e-05,10.05867]
[1779022052317,47.67,78439.61,6.8,-0.07835,4e-05,10.05377]
[1779022058358,47.68,78444.34,6.8,-0.07815,4e-05,10.03484]
[1779022065407,47.68,78440.29,6.8,-0.07834,4e-05,10.05299]
[1779022071105,47.68,78439.21,6.8,-0.0784,4e-05,10.05809]
[1779022082526,47.68,78437.47,6.8,-0.07849,4e-05,10.06697]
[1779022088307,47.68,78438.3,6.8,-0.07846,4e-05,10.06394]
[1779022094058,47.69,78438.32,6.8,-0.07846,4e-05,10.06432]
[1779022097142,47.69,78437.57,6.8,-0.0785,4e-05,10.06801]
[1779022101069,47.69,78437.8,6.8,-0.07849,4e-05,10.06742]
[1779022103813,47.69,78439.1,6.8,-0.07844,4e-05,10.06223]
[1779022105068,47.69,78439.1,6.8,-0.07844,4e-05,10.06242]
[1779022106195,47.69,78439.1,6.8,-0.07844,4e-05,10.06252]
[1779022110878,47.69,78439.09,6.8,-0.07845,4e-05,10.06295]
[1779022110979,47.69,78439.09,6.8,-0.07845,4e-05,10.06312]
[1779022113039,47.69,78438.94,6.8,-0.07843,4e-05,10.06008]
[1779022119559,47.69,78438.94,6.8,-0.07843,4e-05,10.05986]
[1779022120484,47.69,78433.0,6.8,-0.07869,4e-05,10.0843]
[1779022120792,47.69,78427.14,6.8,-0.07895,4e-05,10.10896]
[1779022121372,47.69,78427.14,6.8,-0.07895,4e-05,10.10896]
[1779022121642,47.69,78427.14,6.8,-0.07895,4e-05,10.10896]
[1779022126834,47.69,78421.03,6.8,-0.07922,5e-05,10.1348]
[1779022131870,47.69,78419.26,6.8,-0.0793,5e-05,10.14212]
[1779022135821,47.69,78418.55,6.8,-0.07933,5e-05,10.145]
[1779022139955,47.69,78418.72,6.8,-0.07932,5e-05,10.14413]
[1779022145967,47.69,78420.35,6.8,-0.07924,5e-05,10.1368]
[1779022153020,47.69,78425.67,6.8,-0.079,4e-05,10.11419]
[1779022153318,47.69,78425.67,6.8,-0.079,4e-05,10.11419]
[1779022159062,47.69,78427.83,6.8,-0.07891,4e-05,10.10508]
[1779022164097,47.69,78430.05,6.8,-0.07881,4e-05,10.09578]
[1779022169233,47.69,78418.94,6.8,-0.07931,5e-05,10.1427]
[1779022173322,47.69,78419.13,6.8,-0.07927,5e-05,10.13807]
[1779022175041,47.69,78419.01,6.8,-0.07928,5e-05,10.13849]
[1779022178132,47.69,78412.69,6.8,-0.07956,5e-05,10.16513]
[1779022180292,47.68,78410.42,6.8,-0.07966,5e-05,10.17451]
[1779022180951,47.68,78410.42,6.8,-0.07966,5e-05,10.17451]
[1779022181135,47.68,78410.42,6.8,-0.07966,5e-05,10.17451]
[1779022183399,47.68,78398.9,6.8,-0.08018,5e-05,10.22306]
[1779022185273,47.68,78397.68,6.8,-0.08023,5e-05,10.22791]
[1779022186313,47.68,78397.68,6.8,-0.08023,5e-05,10.22791]
[1779022189502,47.68,78394.22,6.8,-0.08038,5e-05,10.24208]
[1779022193262,47.68,78388.17,6.8,-0.08065,5e-05,10.26691]
[1779022193857,47.68,78388.17,6.8,-0.08065,5e-05,10.26691]
[1779022195700,47.68,78384.71,6.8,-0.0808,5e-05,10.28118]
[1779022196621,47.68,78382.48,6.8,-0.0809,5e-05,10.29043]
[1779022198548,47.68,78375.29,6.8,-0.08123,5e-05,10.32058]
[1779022203518,47.67,78376.5,6.8,-0.08115,5e-05,10.31377]
[1779022203876,47.67,78376.5,6.8,-0.08115,5e-05,10.31377]
[1779022209412,47.67,78375.51,6.8,-0.08118,5e-05,10.3159]
[1779022214447,47.66,78374.03,6.8,-0.08123,5e-05,10.32075]
[1779022220489,47.66,78373.25,6.8,-0.08125,5e-05,10.32233]
[1779022229552,47.65,78374.36,6.8,-0.08117,5e-05,10.31503]
[1779022234800,47.65,78377.12,6.8,-0.08101,5e-05,10.29901]
[1779022240629,47.65,78377.02,6.8,-0.08099,5e-05,10.29719]
[1779022245086,47.64,78377.26,6.8,-0.08097,5e-05,10.29542]
[1779022245331,47.64,78377.26,6.8,-0.08097,5e-05,10.29493]
[1779022251706,47.64,78380.33,6.8,-0.08081,5e-05,10.28046]
[1779022257754,47.64,78380.37,6.8,-0.0808,5e-05,10.27896]
[1779022266966,47.63,78381.05,6.8,-0.08076,5e-05,10.27519]
[1779022272862,47.63,78381.03,6.8,-0.08073,5e-05,10.27295]
[1779022278904,47.63,78385.25,6.8,-0.08053,5e-05,10.25369]
[1779022282513,47.62,78389.67,6.8,-0.08032,5e-05,10.23436]
[1779022284856,47.62,78389.8,6.8,-0.08031,5e-05,10.23352]
[1779022289981,47.62,78388.55,6.8,-0.08036,5e-05,10.238]
[1779022292557,47.62,78389.32,6.8,-0.0803,5e-05,10.23074]
[1779022292558,47.62,78389.32,6.8,-0.0803,5e-05,10.23074]
[1779022298037,47.62,78389.94,6.8,-0.08026,5e-05,10.22736]
[1779022303072,47.62,78388.8,6.8,-0.08031,5e-05,10.23164]
[1779022303372,47.62,78388.8,6.8,-0.08031,5e-05,10.23164]
[1779022312135,47.61,78388.94,6.8,-0.08029,5e-05,10.22989]
[1779022317170,47.61,78388.27,6.8,-0.08031,5e-05,10.23219]
[1779022320872,47.61,78388.24,6.8,-0.08031,5e-05,10.2321]
[1779022329255,47.61,78386.36,6.8,-0.08039,5e-05,10.23908]
[1779022329397,47.61,78386.36,6.8,-0.08039,5e-05,10.23908]
[1779022336304,47.61,78386.4,6.8,-0.08038,5e-05,10.23812]
[1779022342054,47.61,78386.17,6.8,-0.08039,5e-05,10.23875]
[1779022349395,47.6,78386.17,6.8,-0.08037,5e-05,10.23759]
[1779022359465,47.6,78386.17,6.8,-0.08034,5e-05,10.23284]
[1779022366320,47.6,78386.17,6.8,-0.08033,5e-05,10.23254]
[1779022371550,47.6,78386.26,6.8,-0.08032,5e-05,10.2313]
[1779022377444,47.6,78386.5,6.8,-0.08031,5e-05,10.22984]
[1779022382626,47.6,78386.49,6.8,-0.0803,5e-05,10.22938]
[1779022387451,47.6,78386.43,6.8,-0.0803,5e-05,10.22956]
[1779022392696,47.59,78373.71,6.8,-0.08087,5e-05,10.28271]
[1779022398294,47.59,78378.22,6.8,-0.08066,5e-05,10.26276]
[1779022403774,47.59,78368.19,6.8,-0.08111,5e-05,10.30429]
[1779022407134,47.59,78367.88,6.8,-0.08112,5e-05,10.30517]
[1779022407560,47.59,78367.66,6.8,-0.08112,5e-05,10.30589]
[1779022408464,47.59,78367.66,6.8,-0.08112,5e-05,10.30589]
[1779022417669,47.58,78365.71,6.8,-0.08116,5e-05,10.30825]
[1779022424921,47.58,78365.63,6.8,-0.08115,5e-05,10.30669]
[1779022427686,47.58,78367.54,6.8,-0.08105,5e-05,10.29805]
[1779022434991,47.57,78366.95,6.8,-0.08106,5e-05,10.29877]
[1779022440026,47.57,78365.96,6.8,-0.0811,5e-05,10.30187]
[1779022448082,47.56,78366.31,6.8,-0.08106,5e-05,10.29853]
[1779022453117,47.56,78363.19,6.8,-0.08119,5e-05,10.31074]
[1779022458152,47.56,78363.08,6.8,-0.08119,5e-05,10.30998]
[1779022463187,47.56,78363.19,6.8,-0.08117,5e-05,10.30831]
[1779022468222,47.55,78362.07,6.8,-0.08121,5e-05,10.31193]
[1779022472333,47.55,78361.81,6.8,-0.08119,5e-05,10.30863]
[1779022478294,47.55,78357.47,6.8,-0.08137,5e-05,10.32528]
[1779022479216,47.55,78357.47,6.8,-0.08137,5e-05,10.32528]
[1779022479836,47.55,78357.46,6.8,-0.08136,5e-05,10.32506]
[1779022485387,47.54,78360.53,6.8,-0.08121,5e-05,10.31058]
[1779022491385,47.54,78361.54,6.8,-0.08115,5e-05,10.30465]
[1779022496421,47.54,78360.87,6.8,-0.08116,5e-05,10.30638]
[1779022502463,47.53,78360.46,6.8,-0.08117,5e-05,10.30673]
[1779022508506,47.53,78364.68,6.8,-0.08096,5e-05,10.28731]
[1779022509887,47.53,78364.68,6.8,-0.08096,5e-05,10.28731]
[1779022511006,47.53,78364.72,6.8,-0.08095,5e-05,10.28671]
[1779022515608,47.53,78364.58,6.8,-0.08095,5e-05,10.28667]
[1779022518601,47.53,78364.65,6.8,-0.08094,5e-05,10.28572]
[1779022519616,47.52,78364.62,6.8,-0.08094,5e-05,10.28541]
[1779022521987,47.52,78364.55,6.8,-0.08094,5e-05,10.28504]
[1779022521998,47.52,78364.55,6.8,-0.08094,5e-05,10.28504]
[1779022522028,47.52,78364.55,6.8,-0.08094,5e-05,10.28504]
[1779022527639,47.52,78372.26,6.8,-0.08057,5e-05,10.25095]
[1779022530850,47.52,78373.21,6.8,-0.08052,5e-05,10.24643]
[1779022531658,47.52,78373.21,6.8,-0.08052,5e-05,10.24643]
[1779022536702,47.52,78374.44,6.8,-0.08043,5e-05,10.2367]
[1779022539839,47.52,78374.51,6.8,-0.08043,5e-05,10.23616]
[1779022542833,47.52,78374.69,6.8,-0.08042,5e-05,10.23503]
[1779022548786,47.51,78374.85,6.8,-0.0804,5e-05,10.23355]
[1779022551844,47.51,78374.89,6.8,-0.08039,5e-05,10.23305]
[1779022559863,47.51,78375.3,6.8,-0.08037,5e-05,10.23046]
[1779022566553,47.51,78375.3,6.8,-0.08036,5e-05,10.23006]
[1779022571947,47.51,78375.33,6.8,-0.08035,5e-05,10.22915]
[1779022580916,47.51,78375.32,6.8,-0.08035,5e-05,10.2291]
[1779022592970,47.51,78375.32,6.8,-0.08034,5e-05,10.22816]
[1779022599137,47.5,78375.71,6.8,-0.08029,5e-05,10.22139]
[1779022607193,47.5,78375.43,6.8,-0.08029,5e-05,10.22194]
[1779022611087,47.5,78374.66,6.8,-0.08032,5e-05,10.22498]
[1779022611097,47.5,78374.66,6.8,-0.08032,5e-05,10.22498]
[1779022614391,47.5,78359.1,6.8,-0.08103,5e-05,10.29119]
[1779022614430,47.5,78359.1,6.8,-0.08103,5e-05,10.29119]
[1779022614898,47.5,78357.36,6.8,-0.08111,5e-05,10.29825]
[1779022615005,47.5,78357.36,6.8,-0.08111,5e-05,10.29825]
[1779022615211,47.5,78357.36,6.8,-0.08111,5e-05,10.29825]
[1779022615250,47.5,78355.52,6.8,-0.0812,5e-05,10.30615]
[1779022617857,47.5,78353.01,6.8,-0.08132,5e-05,10.31769]
[1779022618271,47.5,78352.78,6.8,-0.08133,5e-05,10.31905]
[1779022621000,47.5,78350.69,6.8,-0.08143,5e-05,10.32838]
[1779022622848,47.5,78350.0,6.8,-0.08147,5e-05,10.33157]
[1779022623686,47.5,78350.0,6.8,-0.08147,5e-05,10.33157]
[1779022623906,47.5,78342.23,6.8,-0.08183,5e-05,10.36503]
[1779022626873,47.5,78338.5,6.8,-0.082,5e-05,10.38119]
[1779022632371,47.5,78329.95,6.8,-0.0824,5e-05,10.4182]
[1779022633397,47.5,78329.95,6.8,-0.0824,5e-05,10.4182]
[1779022633459,47.5,78329.95,6.8,-0.0824,5e-05,10.41821]
[1779022634356,47.5,78329.95,6.8,-0.0824,5e-05,10.41821]
[1779022639420,47.5,78329.45,6.8,-0.08244,5e-05,10.42126]
[1779022644321,47.51,78326.11,6.8,-0.0826,5e-05,10.43633]
[1779022649490,47.51,78321.8,6.8,-0.08281,5e-05,10.45575]
[1779022655532,47.51,78320.88,6.8,-0.08283,5e-05,10.45659]
[1779022660221,47.51,78315.88,6.8,-0.08307,5e-05,10.47854]
[1779022665602,47.51,78314.87,6.8,-0.08312,5e-05,10.48321]
[1779022670637,47.51,78317.56,6.8,-0.083,5e-05,10.47189]
[1779022675672,47.51,78317.25,6.8,-0.08302,5e-05,10.47361]
[1779022680707,47.51,78317.5,6.8,-0.08301,5e-05,10.47292]
[1779022685742,47.52,78325.1,6.8,-0.08266,5e-05,10.4406]
[1779022690777,47.52,78325.6,6.8,-0.08264,5e-05,10.43907]
[1779022696819,47.52,78325.58,6.8,-0.08265,5e-05,10.43988]
[1779022701854,47.52,78326.6,6.8,-0.08261,5e-05,10.43609]
[1779022706860,47.52,78326.57,6.8,-0.08262,5e-05,10.43683]
[1779022708598,47.52,78326.67,6.8,-0.08261,5e-05,10.4364]
[1779022713938,47.52,78328.34,6.8,-0.08252,5e-05,10.42635]
[1779022718154,47.52,78328.64,6.8,-0.08251,5e-05,10.42546]
[1779022718170,47.52,78328.49,6.8,-0.08252,5e-05,10.42624]
[1779022719754,47.52,78328.49,6.8,-0.08252,5e-05,10.42624]
[1779022719848,47.52,78329.36,6.8,-0.08247,5e-05,10.42212]
[1779022725016,47.53,78334.82,6.8,-0.08223,5e-05,10.3995]
[1779022731058,47.53,78334.84,6.8,-0.08224,5e-05,10.40058]
[1779022736093,47.53,78334.71,6.8,-0.08226,5e-05,10.40212]
[1779022741129,47.53,78335.01,6.8,-0.08225,5e-05,10.40182]
[1779022746163,47.54,78335.01,6.8,-0.08226,5e-05,10.40282]
[1779022751198,47.54,78334.96,6.8,-0.08228,5e-05,10.40406]
[1779022756233,47.54,78334.97,6.8,-0.08229,5e-05,10.40502]
[1779022762275,47.54,78335.28,6.8,-0.08228,5e-05,10.40488]
[1779022767310,47.55,78335.98,6.8,-0.08226,5e-05,10.40288]
[1779022772345,47.55,78336.02,6.8,-0.08225,5e-05,10.40001]
[1779022777334,47.55,78336.09,6.8,-0.08225,5e-05,10.40054]
[1779022777380,47.55,78335.98,6.8,-0.08226,5e-05,10.40122]
[1779022778977,47.55,78336.02,6.8,-0.08226,5e-05,10.40094]
[1779022784429,47.55,78336.36,6.8,-0.08223,5e-05,10.39879]
[1779022789464,47.55,78336.43,6.8,-0.08222,5e-05,10.39794]
[1779022794499,47.55,78336.5,6.8,-0.08221,5e-05,10.39709]
[1779022800541,47.55,78336.21,6.8,-0.08222,5e-05,10.39769]
[1779022805576,47.54,78336.84,6.8,-0.08219,5e-05,10.39444]
[1779022810462,47.54,78337.04,6.8,-0.08217,5e-05,10.39337]
[1779022810611,47.54,78332.91,6.8,-0.08236,5e-05,10.41086]
[1779022813084,47.54,78323.03,6.8,-0.08283,5e-05,10.45404]
[1779022818668,47.55,78316.96,6.8,-0.08312,5e-05,10.48089]
[1779022823703,47.55,78316.03,6.8,-0.08317,5e-05,10.48539]
[1779022829745,47.55,78315.25,6.8,-0.08321,5e-05,10.48922]
[1779022834780,47.55,78314.42,6.8,-0.08323,5e-05,10.48946]
[1779022834991,47.55,78314.42,6.8,-0.08323,5e-05,10.48946]
[1779022840823,47.55,78306.38,6.8,-0.08361,5e-05,10.52451]
[1779022843885,47.55,78306.32,6.8,-0.08362,5e-05,10.52482]
[1779022849886,47.55,78309.71,6.8,-0.08346,5e-05,10.51034]
[1779022852275,47.55,78309.98,6.8,-0.08345,5e-05,10.50924]
[1779022857942,47.55,78310.67,6.8,-0.08342,5e-05,10.50648]
[1779022862977,47.55,78311.76,6.8,-0.08337,5e-05,10.50199]
[1779022868015,47.55,78311.45,6.8,-0.08338,5e-05,10.50356]
[1779022873048,47.55,78310.14,6.8,-0.08345,5e-05,10.50944]
[1779022878083,47.55,78309.53,6.8,-0.08348,5e-05,10.51224]
[1779022883118,47.55,78307.03,6.8,-0.0836,5e-05,10.52316]
[1779022888153,47.55,78295.56,6.8,-0.08414,5e-05,10.57289]
[1779022893188,47.55,78294.74,6.8,-0.08415,5e-05,10.57236]
[1779022899230,47.55,78296.96,6.8,-0.08404,5e-05,10.56241]
[1779022904265,47.55,78296.8,6.8,-0.08405,5e-05,10.56287]
[1779022910057,47.55,78297.37,6.8,-0.08402,5e-05,10.56018]
[1779022915342,47.55,78298.54,6.8,-0.08396,5e-05,10.55491]
[1779022920377,47.55,78298.24,6.8,-0.08397,5e-05,10.55605]
[1779022925412,47.55,78302.0,6.8,-0.08379,5e-05,10.53966]
[1779022931454,47.55,78302.1,6.8,-0.08379,5e-05,10.53922]
[1779022936490,47.55,78295.66,6.8,-0.08409,5e-05,10.5671]
[1779022944546,47.55,78293.78,6.8,-0.08418,5e-05,10.57487]
[1779022949626,47.55,78290.55,6.8,-0.08433,5e-05,10.5885]
[1779022955799,47.55,78281.8,6.8,-0.08471,5e-05,10.62221]
[1779022955810,47.55,78281.8,6.8,-0.08471,5e-05,10.62221]
[1779022961032,47.54,78279.7,6.8,-0.0848,5e-05,10.63057]
[1779022962098,47.54,78277.27,6.8,-0.08492,5e-05,10.64097]
[1779022962452,47.54,78276.52,6.8,-0.08495,5e-05,10.64387]
[1779022962905,47.54,78276.52,6.8,-0.08495,5e-05,10.64387]
[1779022963711,47.54,78270.86,6.8,-0.08522,5e-05,10.66834]
[1779022965754,47.54,78267.42,6.8,-0.08538,5e-05,10.68311]
[1779022965846,47.54,78267.42,6.8,-0.08538,5e-05,10.68311]
[1779022971221,47.54,78268.58,6.8,-0.08531,5e-05,10.67685]
[1779022977037,47.54,78269.66,6.8,-0.08525,5e-05,10.67074]
[1779022977049,47.54,78269.66,6.8,-0.08525,5e-05,10.67074]
[1779022982814,47.53,78277.1,6.8,-0.08487,5e-05,10.63671]
[1779022987849,47.53,78279.6,6.8,-0.08475,5e-05,10.62505]
[1779022990705,47.53,78280.06,6.8,-0.08472,5e-05,10.62275]
[1779022993715,47.53,78290.92,6.8,-0.0842,5e-05,10.57518]
[1779022995593,47.53,78298.76,6.8,-0.08383,5e-05,10.54106]
[1779023000940,47.53,78299.89,6.8,-0.08377,5e-05,10.53611]
[1779023005975,47.53,78300.18,6.8,-0.08376,5e-05,10.53479]
[1779023011010,47.53,78295.25,6.8,-0.08397,5e-05,10.55237]
[1779023014729,47.53,78286.47,6.8,-0.08438,5e-05,10.59028]
[1779023015252,47.53,78279.95,6.8,-0.08469,5e-05,10.61853]
[1779023018508,47.53,78273.21,6.8,-0.08501,5e-05,10.64735]
[1779023024103,47.52,78268.33,6.8,-0.08523,5e-05,10.6674]
[1779023029138,47.52,78277.53,6.8,-0.08478,5e-05,10.62641]
[1779023031055,47.52,78277.52,6.8,-0.08478,5e-05,10.6263]
[1779023032244,47.52,78282.33,6.8,-0.08454,5e-05,10.60508]
[1779023038204,47.52,78283.94,6.8,-0.08446,5e-05,10.5974]
[1779023043239,47.52,78284.17,6.8,-0.08444,5e-05,10.59589]
[1779023048274,47.51,78286.86,6.8,-0.08431,5e-05,10.58369]
[1779023053309,47.51,78284.72,6.8,-0.08441,5e-05,10.59251]
[1779023057263,47.51,78285.54,6.8,-0.08436,5e-05,10.58864]
[1779023057654,47.51,78285.54,6.8,-0.08436,5e-05,10.58864]
[1779023058254,47.51,78285.88,6.8,-0.08435,5e-05,10.58707]
[1779023063380,47.51,78285.66,6.8,-0.08435,5e-05,10.58744]
[1779023068415,47.51,78286.89,6.8,-0.08429,5e-05,10.58161]
[1779023074763,47.51,78286.47,6.8,-0.08428,5e-05,10.57941]
[1779023078188,47.51,78286.47,6.8,-0.08428,5e-05,10.57914]
[1779023081151,47.51,78286.64,6.8,-0.08426,5e-05,10.57795]
[1779023088555,47.51,78291.45,6.8,-0.08403,5e-05,10.55643]
[1779023093590,47.51,78292.35,6.8,-0.08398,5e-05,10.55225]
[1779023098625,47.5,78293.49,6.8,-0.08393,5e-05,10.54706]
[1779023103014,47.5,78296.59,6.8,-0.08378,5e-05,10.53352]
[1779023108695,47.5,78307.0,6.8,-0.08329,5e-05,10.48853]
[1779023118765,47.51,78310.89,6.8,-0.08311,5e-05,10.47221]
[1779023123800,47.51,78313.27,6.8,-0.083,5e-05,10.46238]
[1779023129599,47.51,78313.55,6.8,-0.08299,5e-05,10.46157]
[1779023130814,47.51,78314.22,6.8,-0.08296,5e-05,10.45887]
[1779023136055,47.51,78314.33,6.8,-0.08293,5e-05,10.45451]
[1779023141215,47.51,78314.94,6.8,-0.08291,5e-05,10.45262]
[1779023141280,47.51,78315.69,6.8,-0.08288,5e-05,10.44949]
[1779023146962,47.51,78318.69,6.8,-0.08273,5e-05,10.43629]
[1779023147651,47.51,78318.69,6.8,-0.08273,5e-05,10.43629]
[1779023148237,47.51,78318.69,6.8,-0.08273,5e-05,10.43629]
[1779023149217,47.51,78318.69,6.8,-0.08273,5e-05,10.43593]
[1779023159047,47.5,78318.78,6.8,-0.08269,5e-05,10.43222]
[1779023164082,47.5,78321.8,6.8,-0.08253,5e-05,10.41764]
[1779023165982,47.5,78322.19,6.8,-0.08251,5e-05,10.41565]
[1779023166096,47.5,78322.41,6.8,-0.0825,5e-05,10.4144]
[1779023168403,47.5,78323.15,6.8,-0.08246,5e-05,10.41095]
[1779023169117,47.49,78324.91,6.8,-0.08237,5e-05,10.403]
[1779023174305,47.49,78324.99,6.8,-0.08236,5e-05,10.40127]
[1779023177478,47.49,78325.27,6.8,-0.08234,5e-05,10.3996]
[1779023184223,47.48,78324.08,6.8,-0.08237,5e-05,10.40228]
[1779023190265,47.48,78324.16,6.8,-0.08234,5e-05,10.39982]
[1779023193382,47.48,78324.16,6.8,-0.08234,5e-05,10.39982]
[1779023193462,47.48,78324.16,6.8,-0.08234,5e-05,10.39982]
[1779023193596,47.48,78324.16,6.8,-0.08234,5e-05,10.39982]
[1779023194301,47.48,78312.77,6.8,-0.08284,5e-05,10.44441]
[1779023199336,47.48,78300.89,6.8,-0.0834,5e-05,10.496]
[1779023204371,47.48,78306.54,6.8,-0.08314,5e-05,10.47164]
[1779023207404,47.48,78307.98,6.8,-0.08307,5e-05,10.46546]
[1779023207405,47.48,78307.98,6.8,-0.08307,5e-05,10.46546]
[1779023211492,47.48,78306.3,6.8,-0.08315,5e-05,10.47305]
[1779023217462,47.48,78294.03,6.8,-0.08374,5e-05,10.52652]
[1779023223504,47.48,78292.59,6.8,-0.0838,5e-05,10.53247]
[1779023229546,47.48,78292.08,6.8,-0.08382,5e-05,10.53431]
[1779023232642,47.48,78292.19,6.8,-0.08381,5e-05,10.53376]
[1779023233678,47.48,78291.84,6.8,-0.08383,5e-05,10.53515]
[1779023234109,47.48,78291.84,6.8,-0.08383,5e-05,10.53515]
[1779023246665,47.47,78292.24,6.8,-0.0838,5e-05,10.5324]
[1779023253714,47.47,78292.71,6.8,-0.08375,5e-05,10.5261]
[1779023258750,47.47,78292.49,6.8,-0.08375,5e-05,10.52671]
[1779023265798,47.47,78292.99,6.8,-0.08373,5e-05,10.52411]
[1779023268235,47.47,78286.11,6.8,-0.08405,5e-05,10.55392]
[1779023278381,47.47,78290.26,6.8,-0.08385,5e-05,10.53528]
[1779023282956,47.47,78288.38,6.8,-0.08393,5e-05,10.54258]
[1779023288294,47.47,78284.28,6.8,-0.08412,5e-05,10.55989]
[1779023290427,47.47,78278.42,6.8,-0.08439,5e-05,10.58512]
[1779023297319,47.46,78274.56,6.8,-0.08457,5e-05,10.60076]
[1779023302721,47.46,78273.05,6.8,-0.08463,5e-05,10.60648]
[1779023302746,47.46,78273.05,6.8,-0.08463,5e-05,10.60648]
[1779023309100,47.46,78268.76,6.8,-0.08482,5e-05,10.62401]
[1779023314135,47.46,78271.3,6.8,-0.08467,5e-05,10.60842]
[1779023315161,47.46,78271.3,6.8,-0.08467,5e-05,10.60842]
[1779023324205,47.45,78271.87,6.8,-0.08462,5e-05,10.60455]
[1779023330247,47.45,78273.91,6.8,-0.08452,5e-05,10.59506]
[1779023335282,47.45,78274.13,6.8,-0.0845,5e-05,10.59367]
[1779023341324,47.45,78271.78,6.8,-0.08461,5e-05,10.60337]
[1779023346363,47.45,78271.74,6.8,-0.08461,5e-05,10.6031]
[1779023351398,47.45,78271.94,6.8,-0.08459,5e-05,10.60181]
[1779023361468,47.44,78272.42,6.8,-0.08456,5e-05,10.59894]
[1779023366503,47.44,78272.23,6.8,-0.08457,5e-05,10.59938]
[1779023371538,47.44,78271.99,6.8,-0.08455,5e-05,10.59631]
[1779023376575,47.44,78271.74,6.8,-0.08456,5e-05,10.59703]
[1779023379870,47.44,78271.7,6.8,-0.08456,5e-05,10.59713]
[1779023385638,47.44,78271.5,6.8,-0.08456,5e-05,10.59742]
[1779023390673,47.44,78271.71,6.8,-0.08455,5e-05,10.59615]
[1779023395708,47.44,78269.8,6.8,-0.08464,5e-05,10.60413]
[1779023400817,47.44,78268.24,6.8,-0.08471,5e-05,10.61071]
[1779023407792,47.44,78267.05,6.8,-0.08476,5e-05,10.61518]
[1779023414841,47.43,78267.09,6.8,-0.08475,5e-05,10.61446]
[1779023419876,47.43,78266.56,6.8,-0.08477,5e-05,10.6164]
[1779023424911,47.43,78272.38,6.8,-0.08449,5e-05,10.59072]
[1779023429946,47.43,78272.85,6.8,-0.08447,5e-05,10.58852]
[1779023436995,47.43,78272.53,6.8,-0.08445,5e-05,10.58596]
[1779023443037,47.43,78272.69,6.8,-0.08444,5e-05,10.58506]
[1779023454114,47.43,78272.59,6.8,-0.08444,5e-05,10.58508]
[1779023461065,47.43,78272.63,6.8,-0.08444,5e-05,10.58474]
[1779023466201,47.43,78278.61,6.8,-0.08415,5e-05,10.55844]
[1779023468268,47.43,78280.31,6.8,-0.08407,5e-05,10.55104]
[1779023469044,47.43,78280.48,6.8,-0.08406,5e-05,10.55029]
[1779023474361,47.43,78283.13,6.8,-0.08394,5e-05,10.53877]
[1779023481307,47.43,78282.99,6.8,-0.08394,5e-05,10.53944]
[1779023486342,47.43,78283.23,6.8,-0.08393,5e-05,10.53839]
[1779023491377,47.43,78282.96,6.8,-0.08392,5e-05,10.5358]
[1779023494620,47.43,78282.69,6.8,-0.08393,5e-05,10.53697]
[1779023495721,47.43,78284.93,6.8,-0.08383,5e-05,10.52724]
[1779023496314,47.43,78284.93,6.8,-0.08383,5e-05,10.52724]
[1779023498013,47.43,78282.36,6.8,-0.08395,5e-05,10.53844]
[1779023508499,47.43,78282.57,6.8,-0.08394,5e-05,10.53743]
[1779023513534,47.43,78282.74,6.8,-0.08393,5e-05,10.53663]
[1779023520583,47.43,78282.9,6.8,-0.08392,5e-05,10.53581]
[1779023522754,47.43,78282.95,6.8,-0.08392,5e-05,10.53555]
[1779023523608,47.43,78282.95,6.8,-0.08392,5e-05,10.53555]
[1779023524660,47.43,78282.95,6.8,-0.08392,5e-05,10.53555]
[1779023534682,47.43,78284.41,6.8,-0.08385,5e-05,10.52915]
[1779023541731,47.43,78285.01,6.8,-0.08382,5e-05,10.52659]
[1779023543375,47.43,78285.01,6.8,-0.08382,5e-05,10.52659]
[1779023543948,47.43,78285.01,6.8,-0.08382,5e-05,10.5266]
[1779023546248,47.43,78270.42,6.8,-0.08451,5e-05,10.59006]
[1779023546649,47.43,78270.42,6.8,-0.08451,5e-05,10.59006]
[1779023547217,47.43,78270.42,6.8,-0.08451,5e-05,10.58988]
[1779023548257,47.43,78270.2,6.8,-0.08452,5e-05,10.59084]
[1779023548625,47.43,78270.2,6.8,-0.08452,5e-05,10.59084]
[1779023549882,47.43,78271.46,6.8,-0.08446,5e-05,10.58518]
[1779023550253,47.43,78271.46,6.8,-0.08446,5e-05,10.58518]
[1779023551044,47.43,78270.36,6.8,-0.08451,5e-05,10.5899]
[1779023552318,47.43,78270.67,6.8,-0.08447,5e-05,10.58472]
[1779023553898,47.43,78260.28,6.8,-0.08497,5e-05,10.62984]
[1779023555299,47.43,78260.77,6.8,-0.08494,5e-05,10.62756]
[1779023555565,47.43,78260.77,6.8,-0.08494,5e-05,10.62756]
[1779023556586,47.43,78260.21,6.8,-0.08496,5e-05,10.62973]
[1779023559815,47.43,78258.42,6.8,-0.08505,5e-05,10.63714]
[1779023561603,47.42,78257.71,6.8,-0.08508,5e-05,10.64011]
[1779023562133,47.42,78257.91,6.8,-0.08507,5e-05,10.63896]
[1779023563284,47.42,78258.59,6.8,-0.08503,5e-05,10.63599]
[1779023563843,47.42,78258.72,6.8,-0.08503,5e-05,10.63529]
[1779023568274,47.42,78256.25,6.8,-0.08514,5e-05,10.64557]
[1779023569368,47.42,78256.25,6.8,-0.08514,5e-05,10.64544]
[1779023571823,47.42,78250.64,6.8,-0.0854,5e-05,10.66954]
[1779023575787,47.42,78249.51,6.8,-0.08545,5e-05,10.67385]
[1779023579910,47.42,78251.65,6.8,-0.08534,5e-05,10.66391]
[1779023580225,47.42,78251.65,6.8,-0.08534,5e-05,10.66391]
[1779023586050,47.42,78250.71,6.8,-0.08538,5e-05,10.66707]
[1779023588473,47.42,78250.41,6.8,-0.08539,5e-05,10.66825]
[1779023588527,47.41,78250.41,6.8,-0.08539,5e-05,10.66798]
[1779023589823,47.41,78247.72,6.8,-0.08552,5e-05,10.67975]
[1779023596121,47.42,78245.39,6.8,-0.08564,5e-05,10.69072]
[1779023601159,47.42,78245.18,6.8,-0.08565,5e-05,10.6921]
[1779023602559,47.42,78245.18,6.8,-0.08565,5e-05,10.6921]
[1779023602660,47.42,78245.07,6.8,-0.08566,5e-05,10.69274]
[1779023604622,47.42,78245.03,6.8,-0.08566,5e-05,10.69292]
[1779023604721,47.42,78245.03,6.8,-0.08566,5e-05,10.69279]
[1779023610222,47.42,78244.68,6.8,-0.08568,5e-05,10.69467]
[1779023610796,47.42,78244.68,6.8,-0.08568,5e-05,10.69467]
[1779023611229,47.42,78244.89,6.8,-0.08565,5e-05,10.69006]
[1779023612858,47.42,78244.89,6.8,-0.08565,5e-05,10.69006]
[1779023618278,47.42,78242.17,6.8,-0.08577,5e-05,10.70128]
[1779023623313,47.42,78240.15,6.8,-0.08586,5e-05,10.70948]
[1779023627085,47.41,78240.47,6.8,-0.08584,5e-05,10.70764]
[1779023627090,47.41,78240.47,6.8,-0.08584,5e-05,10.70764]
[1779023627341,47.41,78240.42,6.8,-0.08584,5e-05,10.70772]
[1779023631449,47.41,78241.6,6.8,-0.08578,5e-05,10.7026]
[1779023631459,47.41,78241.6,6.8,-0.08578,5e-05,10.7026]
[1779023637663,47.41,78241.91,6.8,-0.08577,5e-05,10.70139]
[1779023643461,47.42,78242.87,6.8,-0.08573,5e-05,10.69735]
[1779023644991,47.42,78242.87,6.8,-0.08573,5e-05,10.69735]
[1779023645365,47.42,78242.87,6.8,-0.08573,5e-05,10.69735]
[1779023645583,47.42,78242.9,6.8,-0.08573,5e-05,10.69729]
[1779023647551,47.42,78242.9,6.8,-0.08573,5e-05,10.69729]
[1779023647652,47.42,78242.9,6.8,-0.08573,5e-05,10.69795]
[1779023648068,47.42,78242.9,6.8,-0.08573,5e-05,10.69795]
[1779023648496,47.42,78242.87,6.8,-0.08574,5e-05,10.69841]
[1779023651919,47.42,78242.87,6.8,-0.08574,5e-05,10.69841]
[1779023652020,47.42,78242.87,6.8,-0.08575,5e-05,10.69939]
[1779023653651,47.42,78242.87,6.8,-0.08575,5e-05,10.69939]
[1779023658836,47.42,78242.19,6.8,-0.08578,5e-05,10.70247]
[1779023659772,47.42,78242.19,6.8,-0.08578,5e-05,10.70247]
[1779023668636,47.42,78241.6,6.8,-0.08581,5e-05,10.70514]
[1779023668946,47.42,78241.6,6.8,-0.08581,5e-05,10.70514]
[1779023670556,47.42,78240.54,6.8,-0.08586,5e-05,10.70979]
[1779023670650,47.42,78240.46,6.8,-0.08587,5e-05,10.71014]
[1779023675686,47.42,78238.81,6.8,-0.08594,5e-05,10.7151]
[1779023680721,47.43,78239.36,6.8,-0.08593,5e-05,10.71415]
[1779023686763,47.43,78238.95,6.8,-0.08596,5e-05,10.71766]
[1779023692805,47.44,78238.49,6.8,-0.086,5e-05,10.72135]
[1779023697840,47.44,78238.47,6.8,-0.08602,5e-05,10.7228]
[1779023698282,47.44,78238.47,6.8,-0.08602,5e-05,10.7228]
[1779023698946,47.44,78238.47,6.8,-0.08602,5e-05,10.7228]
[1779023699754,47.44,78238.47,6.8,-0.08602,5e-05,10.7228]
[1779023701252,47.44,78235.91,6.8,-0.08615,5e-05,10.73423]
[1779023702257,47.44,78236.43,6.8,-0.08612,5e-05,10.7322]
[1779023704203,47.44,78233.3,6.8,-0.08628,5e-05,10.74643]
[1779023704951,47.44,78232.16,6.8,-0.08634,5e-05,10.75166]
[1779023705019,47.44,78232.16,6.8,-0.08634,5e-05,10.75166]
[1779023705386,47.44,78232.16,6.8,-0.08634,5e-05,10.75166]
[1779023705871,47.44,78231.75,6.8,-0.08636,5e-05,10.75368]
[1779023708883,47.44,78223.8,6.8,-0.08675,5e-05,10.78914]
[1779023708886,47.44,78223.8,6.8,-0.08675,5e-05,10.78914]
[1779023714832,47.45,78217.66,6.8,-0.08706,5e-05,10.81691]
[1779023717119,47.45,78217.65,6.8,-0.08707,5e-05,10.81717]
[1779023719307,47.45,78203.41,6.8,-0.08777,5e-05,10.88006]
[1779023720347,47.45,78201.54,6.8,-0.08786,5e-05,10.88833]
[1779023721306,47.45,78203.77,6.8,-0.08775,5e-05,10.87851]
[1779023724823,47.45,78204.05,6.8,-0.08774,5e-05,10.87735]
[1779023724997,47.45,78203.87,6.8,-0.08774,5e-05,10.87817]
[1779023730064,47.45,78198.48,6.8,-0.08801,5e-05,10.90199]
[1779023731661,47.45,78198.48,6.8,-0.08801,5e-05,10.90199]
[1779023733217,47.45,78198.48,6.8,-0.08798,5e-05,10.89819]
[1779023733807,47.45,78198.48,6.8,-0.08798,5e-05,10.89819]
[1779023735191,47.45,78205.48,6.8,-0.08764,5e-05,10.86732]
[1779023735281,47.45,78205.48,6.8,-0.08764,5e-05,10.86732]
[1779023737347,47.45,78205.56,6.8,-0.08764,5e-05,10.86708]
[1779023740603,47.45,78205.72,6.8,-0.08763,5e-05,10.86657]
[1779023741210,47.45,78205.41,6.8,-0.08765,5e-05,10.86807]
[1779023747184,47.45,78203.44,6.8,-0.08775,5e-05,10.87714]
[1779023752868,47.45,78209.76,6.8,-0.08744,5e-05,10.84958]
[1779023760189,47.45,78201.57,6.8,-0.08785,5e-05,10.8862]
[1779023768331,47.45,78205.33,6.8,-0.08767,5e-05,10.87008]
[1779023773367,47.45,78204.75,6.8,-0.0877,5e-05,10.87288]
[1779023777173,47.45,78204.71,6.8,-0.0877,5e-05,10.8732]
[1779023782430,47.45,78200.51,6.8,-0.08791,5e-05,10.89193]
[1779023787465,47.45,78200.32,6.8,-0.08792,5e-05,10.89284]
[1779023792500,47.45,78195.99,6.8,-0.08811,5e-05,10.90819]
[1779023797535,47.45,78191.7,6.8,-0.08832,5e-05,10.92708]
[1779023802575,47.45,78189.48,6.8,-0.08843,5e-05,10.93673]
[1779023804321,47.45,78189.48,6.8,-0.08843,5e-05,10.93673]
[1779023804323,47.45,78189.48,6.8,-0.08843,5e-05,10.93673]
[1779023809624,47.45,78192.28,6.8,-0.08829,5e-05,10.92406]
[1779023814659,47.45,78195.44,6.8,-0.08813,5e-05,10.9101]
[1779023815598,47.45,78195.44,6.8,-0.08813,5e-05,10.9101]
[1779023820701,47.45,78195.14,6.8,-0.08815,5e-05,10.9115]
[1779023825736,47.45,78190.73,6.8,-0.08837,5e-05,10.93097]
[1779023828642,47.45,78190.7,6.8,-0.08837,5e-05,10.93108]
[1779023833792,47.45,78186.02,6.8,-0.0886,5e-05,10.95153]
[1779023835867,47.45,78185.65,6.8,-0.08861,5e-05,10.95312]
[1779023836504,47.45,78185.66,6.8,-0.08861,5e-05,10.95302]
[1779023837380,47.45,78179.99,6.8,-0.08889,5e-05,10.97806]
[1779023837647,47.45,78179.99,6.8,-0.08889,5e-05,10.97806]
[1779023837812,47.45,78179.99,6.8,-0.08889,5e-05,10.97806]
[1779023837914,47.45,78179.99,6.8,-0.08889,5e-05,10.97806]
[1779023837929,47.45,78179.99,6.8,-0.08889,5e-05,10.97806]
[1779023837958,47.45,78179.99,6.8,-0.08889,5e-05,10.97806]
[1779023838069,47.45,78173.09,6.8,-0.08924,5e-05,11.00855]
[1779023838566,47.45,78173.09,6.8,-0.08924,5e-05,11.00855]
[1779023838828,47.45,78160.25,6.8,-0.08988,5e-05,11.06568]
[1779023840648,47.45,78151.93,6.8,-0.0903,5e-05,11.10273]
[1779023840658,47.45,78151.93,6.8,-0.0903,5e-05,11.10273]
[1779023840663,47.45,78151.93,6.8,-0.0903,5e-05,11.10273]
[1779023840843,47.45,78150.32,6.8,-0.09038,5e-05,11.10988]
[1779023841405,47.45,78150.32,6.8,-0.09038,5e-05,11.10988]
[1779023841445,47.45,78150.32,6.8,-0.09038,5e-05,11.10988]
[1779023841850,47.45,78154.95,6.8,-0.09015,5e-05,11.08925]
[1779023842015,47.45,78154.95,6.8,-0.09015,5e-05,11.08925]
[1779023842546,47.45,78154.95,6.8,-0.09015,5e-05,11.08925]
[1779023843776,47.45,78158.52,6.8,-0.08997,5e-05,11.07367]
[1779023843864,47.45,78159.5,6.8,-0.08992,5e-05,11.06935]
[1779023848899,47.45,78160.32,6.8,-0.08987,5e-05,11.06529]
[1779023850666,47.45,78160.26,6.8,-0.08988,5e-05,11.06548]
[1779023855948,47.45,78160.64,6.8,-0.08983,5e-05,11.0596]
[1779023857126,47.45,78160.68,6.8,-0.08982,5e-05,11.05936]
[1779023862997,47.45,78168.78,6.8,-0.08942,5e-05,11.02325]
[1779023868143,47.45,78168.91,6.8,-0.08941,5e-05,11.02268]
[1779023868151,47.45,78168.91,6.8,-0.08941,5e-05,11.02268]
[1779023874076,47.45,78178.67,6.8,-0.08893,5e-05,10.9797]
[1779023879111,47.45,78178.67,6.8,-0.08893,5e-05,10.98007]
[1779023884146,47.45,78180.16,6.8,-0.08886,5e-05,10.97388]
[1779023888670,47.45,78185.61,6.8,-0.0886,5e-05,10.95003]
[1779023892968,47.46,78198.34,6.8,-0.08798,5e-05,10.89466]
[1779023898560,47.46,78199.25,6.8,-0.08794,5e-05,10.89165]
[1779023904286,47.46,78192.76,6.8,-0.08827,5e-05,10.92135]
[1779023909321,47.46,78196.15,6.8,-0.08811,5e-05,10.90717]
[1779023913860,47.46,78196.14,6.8,-0.08809,5e-05,10.90392]
[1779023914048,47.46,78196.14,6.8,-0.08809,5e-05,10.90392]
[1779023919391,47.47,78197.03,6.8,-0.08805,5e-05,10.90045]
[1779023921184,47.47,78197.64,6.8,-0.08803,5e-05,10.89779]
[1779023921186,47.47,78197.64,6.8,-0.08803,5e-05,10.89779]
[1779023927053,47.47,78203.38,6.8,-0.08775,5e-05,10.87275]
[1779023936510,47.47,78203.42,6.8,-0.08775,5e-05,10.8734]
[1779023942863,47.47,78204.31,6.8,-0.08771,5e-05,10.86977]
[1779023948594,47.47,78206.7,6.8,-0.0876,5e-05,10.85993]
[1779023953629,47.47,78207.11,6.8,-0.08759,5e-05,10.85856]
[1779023955073,47.47,78207.11,6.8,-0.08759,5e-05,10.85856]
[1779023955075,47.47,78207.11,6.8,-0.08759,5e-05,10.85856]
[1779023955265,47.47,78207.12,6.8,-0.08759,5e-05,10.85861]
[1779023957326,47.47,78214.73,6.8,-0.08722,5e-05,10.82531]
[1779023957657,47.47,78215.64,6.8,-0.08717,5e-05,10.82143]
[1779023962811,47.47,78215.13,6.8,-0.0872,5e-05,10.82355]
[1779023963058,47.47,78215.13,6.8,-0.0872,5e-05,10.82355]
[1779023968734,47.47,78215.92,6.8,-0.08715,5e-05,10.81983]
[1779023973769,47.47,78215.07,6.8,-0.08717,5e-05,10.81959]
[1779023975915,47.47,78214.25,6.8,-0.08721,5e-05,10.82315]
[1779023975947,47.47,78214.22,6.8,-0.08721,5e-05,10.82319]
[1779023976325,47.47,78214.22,6.8,-0.08721,5e-05,10.82319]
[1779023976336,47.47,78214.22,6.8,-0.08721,5e-05,10.82319]
[1779023981337,47.47,78219.17,6.8,-0.08697,5e-05,10.80214]
[1779023981909,47.47,78219.17,6.8,-0.08697,5e-05,10.80214]
[1779023981937,47.47,78221.8,6.8,-0.08685,5e-05,10.79073]
[1779023982825,47.47,78221.8,6.8,-0.08685,5e-05,10.79073]
[1779023983068,47.47,78221.8,6.8,-0.08685,5e-05,10.79073]
[1779023986243,47.47,78227.45,6.8,-0.08657,5e-05,10.76563]
[1779023986860,47.47,78227.68,6.8,-0.08656,5e-05,10.76483]
[1779023991895,47.48,78226.01,6.8,-0.08665,5e-05,10.77317]
[1779023992431,47.48,78226.01,6.8,-0.08665,5e-05,10.77317]
[1779023992902,47.48,78226.08,6.8,-0.08665,5e-05,10.7729]
[1779023995659,47.48,78226.26,6.8,-0.08664,5e-05,10.7722]
[1779023998242,47.47,78225.55,6.8,-0.08667,5e-05,10.77462]
[1779024000739,47.47,78225.63,6.8,-0.08666,5e-05,10.77435]
[1779024000806,47.47,78225.63,6.8,-0.08666,5e-05,10.77435]
[1779024000893,47.47,78225.63,6.8,-0.08666,5e-05,10.77435]
[1779024000958,47.47,78222.67,6.8,-0.08681,5e-05,10.78739]
[1779024005993,47.48,78215.79,6.8,-0.08715,5e-05,10.8183]
[1779024011055,47.48,78215.74,6.8,-0.08716,5e-05,10.819]
[1779024018077,47.48,78209.14,6.8,-0.08749,5e-05,10.84882]
[1779024023112,47.48,78204.53,6.8,-0.08772,5e-05,10.86941]
[1779024028148,47.48,78200.32,6.8,-0.08793,5e-05,10.88825]
[1779024033183,47.48,78199.32,6.8,-0.08796,5e-05,10.889]
[1779024037311,47.48,78199.31,6.8,-0.08796,5e-05,10.88916]
[1779024043253,47.48,78199.7,6.8,-0.08793,5e-05,10.88617]
[1779024049295,47.47,78197.85,6.8,-0.088,5e-05,10.8931]
[1779024055337,47.47,78201.24,6.8,-0.08782,5e-05,10.87709]
[1779024061379,47.47,78200.99,6.8,-0.08783,5e-05,10.8772]
[1779024066414,47.47,78200.96,6.8,-0.08782,5e-05,10.87654]
[1779024071449,47.47,78205.52,6.8,-0.08759,5e-05,10.85576]
[1779024077491,47.46,78205.25,6.8,-0.08759,5e-05,10.85625]
[1779024082526,47.46,78206.33,6.8,-0.08753,5e-05,10.85093]
[1779024083826,47.46,78206.33,6.8,-0.08753,5e-05,10.85093]
[1779024085288,47.46,78206.02,6.8,-0.08755,5e-05,10.85207]
[1779024090237,47.46,78208.26,6.8,-0.08744,5e-05,10.84203]
[1779024094656,47.46,78212.23,6.8,-0.08722,5e-05,10.82117]
[1779024097634,47.46,78212.64,6.8,-0.0872,5e-05,10.8194]
[1779024100179,47.46,78212.81,6.8,-0.08719,5e-05,10.81877]
[1779024110055,47.46,78212.71,6.8,-0.0872,5e-05,10.81924]
[1779024115141,47.46,78215.05,6.8,-0.08707,5e-05,10.80796]
[1779024118431,47.46,78219.69,6.8,-0.08684,5e-05,10.78742]
[1779024118780,47.46,78219.84,6.8,-0.08684,5e-05,10.7867]
[1779024122574,47.46,78219.49,6.8,-0.08685,5e-05,10.78763]
[1779024122808,47.46,78219.26,6.8,-0.08686,5e-05,10.78843]
[1779024128248,47.46,78219.47,6.8,-0.08684,5e-05,10.7873]
[1779024128812,47.46,78221.25,6.8,-0.08675,5e-05,10.77933]
[1779024130988,47.46,78221.05,6.8,-0.08676,5e-05,10.78008]
[1779024134348,47.46,78221.57,6.8,-0.08674,5e-05,10.77807]
[1779024134998,47.46,78221.57,6.8,-0.08674,5e-05,10.77807]
[1779024140934,47.46,78227.41,6.8,-0.08647,5e-05,10.75374]
[1779024145969,47.46,78227.34,6.8,-0.08649,5e-05,10.7552]
[1779024148205,47.46,78228.09,6.8,-0.08645,5e-05,10.75214]
[1779024148251,47.47,78228.28,6.8,-0.08645,5e-05,10.75176]
[1779024152401,47.47,78231.17,6.8,-0.08628,5e-05,10.73563]
[1779024157422,47.46,78233.33,6.8,-0.08617,5e-05,10.7256]
[1779024158053,47.46,78229.59,6.8,-0.08635,5e-05,10.74164]
[1779024158730,47.46,78229.59,6.8,-0.08635,5e-05,10.74164]
[1779024164095,47.47,78224.37,6.8,-0.08662,5e-05,10.76579]
[1779024169130,47.47,78221.9,6.8,-0.08675,5e-05,10.77763]
[1779024174165,47.47,78222.21,6.8,-0.08674,5e-05,10.77721]
[1779024175218,47.47,78222.21,6.8,-0.08674,5e-05,10.77721]
[1779024182221,47.47,78221.57,6.8,-0.08677,5e-05,10.77962]
[1779024184704,47.47,78221.55,6.8,-0.08677,5e-05,10.77955]
[1779024190278,47.47,78221.69,6.8,-0.08678,5e-05,10.78011]
[1779024194646,47.48,78223.71,6.8,-0.08669,5e-05,10.77207]
[1779024197056,47.48,78224.78,6.8,-0.08664,5e-05,10.7678]
[1779024198253,47.48,78226.06,6.8,-0.08658,5e-05,10.76241]
[1779024203368,47.48,78222.59,6.8,-0.08676,5e-05,10.77891]
[1779024208403,47.48,78222.59,6.8,-0.08677,5e-05,10.77992]
[1779024216272,47.48,78222.87,6.8,-0.08676,5e-05,10.7791]
[1779024219262,47.49,78222.88,6.8,-0.08675,5e-05,10.77643]
[1779024222253,47.49,78222.76,6.8,-0.08675,5e-05,10.77673]
[1779024224248,47.49,78222.64,6.8,-0.08676,5e-05,10.77711]
[1779024229550,47.48,78223.36,6.8,-0.08672,5e-05,10.77339]
[1779024231728,47.48,78222.59,6.8,-0.08675,5e-05,10.7767]
[1779024232268,47.48,78222.59,6.8,-0.08675,5e-05,10.7767]
[1779024232768,47.48,78218.3,6.8,-0.08696,5e-05,10.79563]
[1779024238613,47.49,78212.77,6.8,-0.08724,5e-05,10.8207]
[1779024243648,47.49,78213.26,6.8,-0.08722,5e-05,10.81919]
[1779024248683,47.49,78213.03,6.8,-0.08724,5e-05,10.82086]
[1779024253718,47.49,78212.89,6.8,-0.08726,5e-05,10.82211]
[1779024257719,47.49,78212.81,6.8,-0.08726,5e-05,10.82271]
[1779024259888,47.49,78211.19,6.8,-0.08734,5e-05,10.82993]
[1779024260859,47.49,78211.19,6.8,-0.08734,5e-05,10.82976]
[1779024261380,47.49,78211.19,6.8,-0.08734,5e-05,10.82976]
[1779024262444,47.49,78211.19,6.8,-0.08734,5e-05,10.82971]
[1779024268823,47.49,78211.01,6.8,-0.08734,5e-05,10.82967]
[1779024274290,47.49,78210.79,6.8,-0.08732,5e-05,10.82642]
[1779024279901,47.49,78209.06,6.8,-0.08741,5e-05,10.83429]
[1779024283024,47.49,78209.06,6.8,-0.08741,5e-05,10.83429]
[1779024283682,47.49,78209.06,6.8,-0.08741,5e-05,10.8347]
[1779024284617,47.49,78205.56,6.8,-0.08759,5e-05,10.85024]
[1779024284701,47.49,78205.56,6.8,-0.08759,5e-05,10.85024]
[1779024286950,47.49,78219.56,6.8,-0.08691,5e-05,10.78913]
[1779024291985,47.49,78210.23,6.8,-0.08737,5e-05,10.83101]
[1779024292573,47.49,78210.23,6.8,-0.08737,5e-05,10.83101]
[1779024298027,47.5,78209.99,6.8,-0.08739,5e-05,10.83286]
[1779024303474,47.5,78214.18,6.8,-0.08719,5e-05,10.81511]
[1779024311121,47.5,78214.35,6.8,-0.0872,5e-05,10.81563]
[1779024312291,47.5,78214.35,6.8,-0.0872,5e-05,10.81563]
[1779024313219,47.5,78214.35,6.8,-0.0872,5e-05,10.81593]
[1779024317138,47.5,78214.35,6.8,-0.0872,5e-05,10.81608]
[1779024319726,47.5,78215.31,6.8,-0.08716,5e-05,10.81245]
[1779024320295,47.5,78215.31,6.8,-0.08716,5e-05,10.81245]
[1779024321353,47.5,78215.31,6.8,-0.08717,5e-05,10.81288]
[1779024322767,47.5,78215.31,6.8,-0.08717,5e-05,10.81302]
[1779024322799,47.5,78215.31,6.8,-0.08717,5e-05,10.81302]
[1779024323736,47.5,78215.31,6.8,-0.08717,5e-05,10.81317]
[1779024324212,47.5,78215.31,6.8,-0.08717,5e-05,10.81317]
[1779024329725,47.51,78216.14,6.8,-0.08714,5e-05,10.81009]
[1779024332200,47.51,78216.14,6.8,-0.08714,5e-05,10.81023]
[1779024338507,47.5,78216.14,6.8,-0.08711,5e-05,10.80606]
[1779024343557,47.51,78216.1,6.8,-0.08711,5e-05,10.8064]
[1779024351603,47.5,78216.69,6.8,-0.08708,5e-05,10.80325]
[1779024352013,47.5,78216.69,6.8,-0.08708,5e-05,10.80325]
[1779024357442,47.5,78216.69,6.8,-0.08706,5e-05,10.8019]
[1779024367513,47.5,78216.69,6.8,-0.08705,5e-05,10.80052]
[1779024372548,47.5,78221.06,6.8,-0.08683,5e-05,10.78074]
[1779024377583,47.49,78221.73,6.8,-0.08679,5e-05,10.77737]
[1779024384632,47.49,78221.8,6.8,-0.08678,5e-05,10.77659]
[1779024387228,47.49,78223.48,6.8,-0.0867,5e-05,10.76916]
[1779024392688,47.49,78224.21,6.8,-0.08663,5e-05,10.76191]
[1779024398730,47.49,78224.83,6.8,-0.0866,5e-05,10.75903]
[1779024404772,47.49,78225.42,6.8,-0.08657,5e-05,10.75632]
[1779024410814,47.49,78227.64,6.8,-0.08646,5e-05,10.74651]
[1779024414625,47.49,78233.58,6.8,-0.08618,5e-05,10.72052]
[1779024417527,47.49,78234.13,6.8,-0.08615,5e-05,10.71817]
[1779024417864,47.49,78234.11,6.8,-0.08615,5e-05,10.71832]
[1779024422899,47.49,78235.22,6.8,-0.08609,5e-05,10.71239]
[1779024424818,47.49,78236.4,6.8,-0.08603,5e-05,10.70701]
[1779024424913,47.49,78236.54,6.8,-0.08602,5e-05,10.7062]
[1779024429948,47.49,78237.01,6.8,-0.08598,5e-05,10.70295]
[1779024432358,47.49,78237.01,6.8,-0.08598,5e-05,10.70295]
[1779024439011,47.48,78243.92,6.8,-0.08563,5e-05,10.67069]
[1779024444046,47.48,78244.84,6.8,-0.08557,5e-05,10.66564]
[1779024449081,47.48,78249.15,6.8,-0.08535,5e-05,10.64579]
[1779024452459,47.47,78248.46,6.8,-0.08535,5e-05,10.64467]
[1779024458144,47.47,78253.5,6.8,-0.0851,5e-05,10.62149]
[1779024463179,47.47,78252.9,6.8,-0.08512,5e-05,10.62337]
[1779024468214,47.47,78252.04,6.8,-0.08515,5e-05,10.62638]
[1779024473249,47.47,78252.77,6.8,-0.08511,5e-05,10.62251]
[1779024482312,47.46,78252.76,6.8,-0.0851,5e-05,10.62142]
[1779024488579,47.46,78250.82,6.8,-0.08519,5e-05,10.62941]
[1779024488621,47.46,78250.96,6.8,-0.08518,5e-05,10.62841]
[1779024494397,47.46,78247.94,6.8,-0.08533,5e-05,10.64218]
[1779024500057,47.46,78247.94,6.8,-0.08533,5e-05,10.64218]
[1779024500158,47.46,78247.94,6.8,-0.08533,5e-05,10.64261]
[1779024505205,47.46,78247.97,6.8,-0.08533,5e-05,10.64238]
[1779024505511,47.46,78245.8,6.8,-0.08543,5e-05,10.65172]
[1779024511554,47.46,78243.47,6.8,-0.08552,5e-05,10.65837]
[1779024514141,47.46,78241.44,6.8,-0.08562,5e-05,10.6673]
[1779024514575,47.47,78241.2,6.8,-0.08564,5e-05,10.66867]
[1779024515981,47.47,78240.64,6.8,-0.08567,5e-05,10.67144]
[1779024516557,47.47,78240.64,6.8,-0.08567,5e-05,10.67144]
[1779024516588,47.47,78240.61,6.8,-0.08567,5e-05,10.67158]
[1779024520718,47.46,78240.32,6.8,-0.08568,5e-05,10.67245]
[1779024520723,47.46,78240.32,6.8,-0.08568,5e-05,10.67245]
[1779024521674,47.46,78240.32,6.8,-0.08568,5e-05,10.67245]
[1779024520806,47.46,78240.32,6.8,-0.08568,5e-05,10.67232]
[1779024522147,47.46,78240.32,6.8,-0.08568,5e-05,10.67232]
[1779024522877,47.46,78238.8,6.8,-0.08575,5e-05,10.67899]
[1779024523637,47.47,78239.33,6.8,-0.08573,5e-05,10.67698]
[1779024524227,47.47,78239.33,6.8,-0.08573,5e-05,10.67698]
[1779024524644,47.47,78239.25,6.8,-0.08573,5e-05,10.67733]
[1779024524963,47.47,78239.25,6.8,-0.08573,5e-05,10.67733]
[1779024526658,47.47,78239.19,6.8,-0.08574,5e-05,10.67821]
[1779024526809,47.47,78239.19,6.8,-0.08574,5e-05,10.67821]
[1779024526973,47.47,78239.19,6.8,-0.08574,5e-05,10.67821]
[1779024534117,47.47,78239.21,6.8,-0.08574,5e-05,10.67829]
[1779024545792,47.47,78238.88,6.8,-0.08576,5e-05,10.68018]
[1779024550827,47.47,78237.83,6.8,-0.08582,5e-05,10.685]
[1779024555766,47.47,78237.87,6.8,-0.08582,5e-05,10.68495]
[1779024555862,47.47,78240.64,6.8,-0.08568,5e-05,10.67292]
[1779024560897,47.47,78246.07,6.8,-0.08542,5e-05,10.64882]
[1779024561916,47.47,78246.07,6.8,-0.08542,5e-05,10.64882]
[1779024562014,47.47,78246.57,6.8,-0.08539,5e-05,10.64657]
[1779024565080,47.47,78246.77,6.8,-0.08538,5e-05,10.64588]
[1779024565161,47.47,78247.72,6.8,-0.08534,5e-05,10.64182]
[1779024566821,47.47,78249.06,6.8,-0.08527,5e-05,10.63582]
[1779024566939,47.47,78250.16,6.8,-0.08522,5e-05,10.63088]
[1779024571974,47.47,78251.45,6.8,-0.08512,5e-05,10.62072]
[1779024577009,47.46,78253.31,6.8,-0.08503,5e-05,10.61189]
[1779024580465,47.46,78254.02,6.8,-0.08499,5e-05,10.60854]
[1779024580474,47.46,78254.02,6.8,-0.08499,5e-05,10.60854]
[1779024580720,47.46,78254.02,6.8,-0.08499,5e-05,10.60854]
[1779024580566,47.46,78254.02,6.8,-0.08499,5e-05,10.6083]
[1779024586072,47.47,78255.4,6.8,-0.08493,5e-05,10.60301]
[1779024591330,47.47,78255.58,6.8,-0.08492,5e-05,10.60263]
[1779024592887,47.47,78255.65,6.8,-0.08492,5e-05,10.60275]
[1779024593121,47.47,78255.66,6.8,-0.08493,5e-05,10.60285]
[1779024599553,47.47,78264.79,6.8,-0.08449,5e-05,10.56308]
[1779024606212,47.47,78266.1,6.8,-0.08443,5e-05,10.55782]
[1779024612254,47.47,78267.45,6.8,-0.08437,5e-05,10.55231]
[1779024617289,47.47,78264.19,6.8,-0.08453,5e-05,10.56675]
[1779024618849,47.47,78264.19,6.8,-0.08453,5e-05,10.56675]
[1779024618852,47.47,78264.19,6.8,-0.08453,5e-05,10.56675]
[1779024619766,47.47,78264.19,6.8,-0.08453,5e-05,10.56675]
[1779024619517,47.47,78257.02,6.8,-0.08487,5e-05,10.59809]
[1779024620310,47.47,78245.87,6.8,-0.08541,5e-05,10.64693]
[1779024620984,47.47,78245.87,6.8,-0.08541,5e-05,10.64693]
[1779024622828,47.47,78239.53,6.8,-0.08572,5e-05,10.67504]
[1779024630800,47.48,78233.96,6.8,-0.08602,5e-05,10.70192]
[1779024630816,47.48,78233.96,6.8,-0.08602,5e-05,10.70192]
[1779024636423,47.48,78233.1,6.8,-0.08606,5e-05,10.70401]
[1779024642465,47.49,78233.18,6.8,-0.08607,5e-05,10.7054]
[1779024649860,47.49,78233.18,6.8,-0.08607,5e-05,10.7054]
[1779024656213,47.49,78234.49,6.8,-0.08603,5e-05,10.70202]
[1779024656668,47.49,78234.49,6.8,-0.08603,5e-05,10.70202]
[1779024657324,47.49,78234.11,6.8,-0.08605,5e-05,10.70398]
[1779024657640,47.49,78234.11,6.8,-0.08605,5e-05,10.70398]
[1779024658285,47.49,78234.11,6.8,-0.08606,5e-05,10.70427]
[1779024659165,47.5,78234.21,6.8,-0.08606,5e-05,10.70411]
[1779024660248,47.5,78234.21,6.8,-0.08606,5e-05,10.70411]
[1779024662875,47.5,78234.37,6.8,-0.08606,5e-05,10.70426]
[1779024669655,47.5,78234.22,6.8,-0.08606,5e-05,10.70495]
[1779024674692,47.5,78234.08,6.8,-0.08607,5e-05,10.70557]
[1779024679727,47.5,78233.41,6.8,-0.0861,5e-05,10.70851]
[1779024684081,47.5,78233.36,6.8,-0.08611,5e-05,10.70872]
[1779024684770,47.5,78242.71,6.8,-0.08565,5e-05,10.66755]
[1779024689805,47.49,78244.53,6.8,-0.08555,5e-05,10.65872]
[1779024693820,47.49,78245.98,6.8,-0.08545,5e-05,10.6481]
[1779024693823,47.49,78245.98,6.8,-0.08545,5e-05,10.6481]
[1779024693833,47.49,78248.97,6.8,-0.08531,5e-05,10.63488]
[1779024694340,47.49,78248.97,6.8,-0.08531,5e-05,10.63488]
[1779024695887,47.49,78248.97,6.8,-0.08531,5e-05,10.63488]
[1779024695896,47.49,78250.0,6.8,-0.08526,5e-05,10.63057]
[1779024697061,47.49,78250.1,6.8,-0.08525,5e-05,10.6301]
[1779024697861,47.49,78249.81,6.8,-0.08527,5e-05,10.6313]
[1779024702896,47.49,78253.15,6.8,-0.0851,5e-05,10.61642]
[1779024704131,47.49,78252.92,6.8,-0.08511,5e-05,10.61738]
[1779024704910,47.49,78251.63,6.8,-0.08518,5e-05,10.6231]
[1779024709945,47.49,78247.9,6.8,-0.08536,5e-05,10.63981]
[1779024714439,47.49,78248.07,6.8,-0.08535,5e-05,10.63912]
[1779024714541,47.49,78248.07,6.8,-0.08535,5e-05,10.6393]
[1779024718557,47.49,78248.15,6.8,-0.08535,5e-05,10.63887]
[1779024718655,47.49,78248.15,6.8,-0.08535,5e-05,10.63854]
[1779024725841,47.49,78242.06,6.8,-0.08564,5e-05,10.66535]
[1779024731094,47.49,78235.24,6.8,-0.08597,5e-05,10.6953]
[1779024732448,47.49,78235.24,6.8,-0.08597,5e-05,10.6953]
[1779024733878,47.49,78234.69,6.8,-0.086,5e-05,10.69768]
[1779024733911,47.49,78233.59,6.8,-0.08605,5e-05,10.70242]
[1779024734817,47.49,78233.59,6.8,-0.08605,5e-05,10.70242]
[1779024740157,47.5,78225.13,6.8,-0.08648,5e-05,10.74093]
[1779024745192,47.5,78225.01,6.8,-0.0865,5e-05,10.74253]
[1779024753248,47.5,78225.07,6.8,-0.08649,5e-05,10.74022]
[1779024758284,47.51,78227.05,6.8,-0.0864,5e-05,10.7327]
[1779024763319,47.51,78225.0,6.8,-0.08652,5e-05,10.74285]
[1779024764579,47.51,78225.0,6.8,-0.08652,5e-05,10.74285]
[1779024768851,47.51,78225.02,6.8,-0.08652,5e-05,10.74317]
[1779024768915,47.51,78224.99,6.8,-0.08652,5e-05,10.74318]
[1779024774396,47.51,78226.51,6.8,-0.08643,5e-05,10.73545]
[1779024779431,47.51,78226.28,6.8,-0.08643,5e-05,10.73543]
[1779024784466,47.5,78226.27,6.8,-0.08642,5e-05,10.73448]
[1779024789501,47.5,78226.22,6.8,-0.08642,5e-05,10.73372]
[1779024794536,47.5,78224.99,6.8,-0.08646,5e-05,10.73815]
[1779024798239,47.5,78221.79,6.8,-0.08661,5e-05,10.7516]
[1779024803599,47.5,78218.72,6.8,-0.08676,5e-05,10.76508]
[1779024804827,47.5,78218.72,6.8,-0.08676,5e-05,10.76508]
[1779024804928,47.5,78218.41,6.8,-0.08678,5e-05,10.76651]
[1779024807896,47.5,78225.34,6.8,-0.08644,5e-05,10.73631]
[1779024807929,47.5,78225.14,6.8,-0.08646,5e-05,10.73768]
[1779024810874,47.5,78225.54,6.8,-0.08644,5e-05,10.736]
[1779024810915,47.5,78225.75,6.8,-0.08643,5e-05,10.73521]
[1779024816690,47.5,78227.5,6.8,-0.08634,5e-05,10.7253]
[1779024821725,47.51,78227.78,6.8,-0.08634,5e-05,10.72527]
[1779024826721,47.51,78227.5,6.8,-0.08636,5e-05,10.72719]
[1779024828004,47.51,78227.5,6.8,-0.08636,5e-05,10.72764]
[1779024833079,47.51,78233.18,6.8,-0.0861,5e-05,10.70397]
[1779024834826,47.51,78233.18,6.8,-0.0861,5e-05,10.70397]
[1779024840858,47.52,78232.8,6.8,-0.08614,5e-05,10.7073]
[1779024843836,47.52,78232.8,6.8,-0.08614,5e-05,10.7073]
[1779024843879,47.52,78232.95,6.8,-0.08614,5e-05,10.70739]
[1779024847194,47.52,78232.99,6.8,-0.08614,5e-05,10.70743]
[1779024853949,47.51,78232.98,6.8,-0.08612,5e-05,10.70606]
[1779024858984,47.51,78236.06,6.8,-0.08596,5e-05,10.69162]
[1779024864019,47.51,78237.69,6.8,-0.08587,5e-05,10.68364]
[1779024868355,47.51,78238.31,6.8,-0.08584,5e-05,10.68027]
[1779024870910,47.51,78238.43,6.8,-0.08583,5e-05,10.67924]
[1779024876103,47.5,78238.38,6.8,-0.08579,5e-05,10.67457]
[1779024881138,47.5,78237.99,6.8,-0.0858,5e-05,10.67542]
[1779024886173,47.5,78238.24,6.8,-0.08578,5e-05,10.67349]
[1779024888731,47.5,78238.66,6.8,-0.08576,5e-05,10.67148]
[1779024889046,47.5,78238.66,6.8,-0.08576,5e-05,10.67148]
[1779024889194,47.5,78242.3,6.8,-0.08558,5e-05,10.65524]
[1779024894826,47.5,78251.64,6.8,-0.08512,5e-05,10.61367]
[1779024900271,47.5,78253.99,6.8,-0.085,5e-05,10.60262]
[1779024902978,47.5,78253.55,6.8,-0.08502,5e-05,10.60446]
[1779024903844,47.49,78254.28,6.8,-0.08498,5e-05,10.60111]
[1779024907662,47.49,78271.66,6.8,-0.08415,5e-05,10.5254]
[1779024912199,47.5,78274.35,6.8,-0.08402,5e-05,10.51398]
[1779024915785,47.5,78280.32,6.8,-0.08374,5e-05,10.48829]
[1779024920866,47.5,78283.43,6.8,-0.0836,5e-05,10.47526]
[1779024922933,47.5,78279.91,6.8,-0.08377,5e-05,10.49088]
[1779024927042,47.5,78280.37,6.8,-0.08375,5e-05,10.48929]
[1779024933592,47.5,78281.48,6.8,-0.08368,5e-05,10.48144]
[1779024941558,47.5,78284.52,6.8,-0.08354,5e-05,10.46918]
[1779024944336,47.5,78284.72,6.8,-0.08354,5e-05,10.46851]
[1779024945251,47.5,78285.42,6.8,-0.08351,5e-05,10.46558]
[1779024950621,47.51,78285.95,6.8,-0.08349,5e-05,10.46387]
[1779024955656,47.51,78283.82,6.8,-0.08359,5e-05,10.47354]
[1779024959040,47.51,78283.92,6.8,-0.08359,5e-05,10.47325]
[1779024962607,47.51,78285.63,6.8,-0.08351,5e-05,10.46613]
[1779024963636,47.51,78285.62,6.8,-0.08351,5e-05,10.46625]
[1779024968747,47.51,78285.75,6.8,-0.08351,5e-05,10.46615]
[1779024971419,47.51,78285.61,6.8,-0.08352,5e-05,10.4669]
[1779024972743,47.51,78287.55,6.8,-0.08343,5e-05,10.45857]
[1779024974517,47.51,78291.83,6.8,-0.08323,5e-05,10.44029]
[1779024979378,47.51,78295.0,6.8,-0.08308,5e-05,10.42705]
[1779024981227,47.51,78294.69,6.8,-0.0831,5e-05,10.42856]
[1779024987880,47.51,78295.48,6.8,-0.08307,5e-05,10.42606]
[1779024993922,47.52,78295.36,6.8,-0.08306,5e-05,10.4236]
[1779025000971,47.52,78295.32,6.8,-0.08307,5e-05,10.42472]
[1779025001622,47.52,78295.32,6.8,-0.08307,5e-05,10.42472]
[1779025007013,47.52,78295.75,6.8,-0.08306,5e-05,10.42371]
[1779025012050,47.52,78295.98,6.8,-0.08306,5e-05,10.42344]
[1779025017085,47.52,78300.49,6.8,-0.08285,5e-05,10.40469]
[1779025018617,47.52,78300.5,6.8,-0.08285,5e-05,10.40482]
[1779025020304,47.52,78300.5,6.8,-0.08286,5e-05,10.40499]
[1779025020314,47.52,78300.5,6.8,-0.08286,5e-05,10.40499]
[1779025021338,47.52,78305.33,6.8,-0.08263,5e-05,10.38441]
[1779025025029,47.53,78304.2,6.8,-0.08269,5e-05,10.38969]
[1779025032188,47.53,78304.48,6.8,-0.08268,5e-05,10.38872]
[1779025037226,47.53,78304.65,6.8,-0.08268,5e-05,10.38929]
[1779025038904,47.53,78304.65,6.8,-0.08268,5e-05,10.38929]
[1779025044275,47.53,78305.37,6.8,-0.08266,5e-05,10.38698]
[1779025049310,47.53,78304.94,6.8,-0.08268,5e-05,10.38943]
[1779025054345,47.53,78304.65,6.8,-0.08268,5e-05,10.38751]
[1779025059380,47.54,78305.24,6.8,-0.08266,5e-05,10.38559]
[1779025064416,47.54,78306.07,6.8,-0.08262,5e-05,10.3826]
[1779025069450,47.54,78305.82,6.8,-0.08264,5e-05,10.38428]
[1779025074485,47.54,78305.25,6.8,-0.08268,5e-05,10.3873]
[1779025079520,47.54,78305.74,6.8,-0.08266,5e-05,10.38575]
[1779025081847,47.54,78306.76,6.8,-0.08261,5e-05,10.38147]
[1779025085429,47.54,78306.3,6.8,-0.08264,5e-05,10.38381]
[1779025090597,47.55,78311.23,6.8,-0.08241,5e-05,10.36343]
[1779025091911,47.55,78311.23,6.8,-0.08241,5e-05,10.36343]
[1779025093595,47.55,78314.42,6.8,-0.08227,5e-05,10.35]
[1779025093675,47.55,78314.42,6.8,-0.08227,5e-05,10.35]
[1779025094747,47.55,78313.89,6.8,-0.0823,5e-05,10.35245]
[1779025100667,47.55,78296.01,6.8,-0.08314,5e-05,10.43015]
[1779025105702,47.55,78297.4,6.8,-0.08308,5e-05,10.42438]
[1779025110737,47.55,78296.34,6.8,-0.08313,5e-05,10.42923]
[1779025115773,47.55,78295.57,6.8,-0.08315,5e-05,10.4291]
[1779025120807,47.55,78295.71,6.8,-0.08314,5e-05,10.42879]
[1779025129873,47.55,78295.85,6.8,-0.08314,5e-05,10.42879]
[1779025133172,47.55,78295.47,6.8,-0.08316,5e-05,10.43057]
[1779025133576,47.55,78295.47,6.8,-0.08316,5e-05,10.43072]
[1779025134277,47.55,78295.47,6.8,-0.08316,5e-05,10.43072]
[1779025135227,47.55,78285.08,6.8,-0.08366,5e-05,10.47584]
[1779025140952,47.55,78280.57,6.8,-0.08387,5e-05,10.49518]
[1779025143411,47.55,78280.73,6.8,-0.08386,5e-05,10.49441]
[1779025143466,47.55,78280.73,6.8,-0.08386,5e-05,10.49441]
[1779025143974,47.55,78280.73,6.8,-0.08386,5e-05,10.49441]
[1779025146770,47.55,78280.68,6.8,-0.08386,5e-05,10.49451]
[1779025152032,47.55,78278.65,6.8,-0.08396,5e-05,10.50305]
[1779025154894,47.55,78278.65,6.8,-0.08396,5e-05,10.50305]
[1779025162102,47.55,78279.07,6.8,-0.08393,5e-05,10.50055]
[1779025166199,47.55,78279.06,6.8,-0.08393,5e-05,10.5004]
[1779025172172,47.55,78279.11,6.8,-0.08389,5e-05,10.49597]
[1779025180420,47.55,78279.15,6.8,-0.08389,5e-05,10.49556]
[1779025194329,47.54,78279.18,6.8,-0.08388,5e-05,10.49431]
[1779025194872,47.54,78279.18,6.8,-0.08388,5e-05,10.49431]
[1779025194993,47.54,78279.18,6.8,-0.08388,5e-05,10.49431]
[1779025205406,47.54,78279.19,6.8,-0.08387,5e-05,10.49404]
[1779025210441,47.54,78279.07,6.8,-0.08388,5e-05,10.49446]
[1779025216819,47.54,78279.17,6.8,-0.08387,5e-05,10.494]
[1779025217067,47.54,78279.17,6.8,-0.08387,5e-05,10.494]
[1779025218121,47.54,78279.17,6.8,-0.08387,5e-05,10.49387]
[1779025222249,47.54,78275.59,6.8,-0.08404,5e-05,10.50931]
[1779025226902,47.54,78268.02,6.8,-0.0844,5e-05,10.5419]
[1779025231936,47.54,78267.05,6.8,-0.08444,5e-05,10.54576]
[1779025237632,47.54,78267.98,6.8,-0.08436,5e-05,10.53734]
[1779025239401,47.54,78267.98,6.8,-0.08436,5e-05,10.53734]
[1779025239410,47.54,78267.98,6.8,-0.08436,5e-05,10.53734]
[1779025239660,47.54,78268.29,6.8,-0.08435,5e-05,10.53593]
[1779025239756,47.54,78260.97,6.8,-0.0847,5e-05,10.5677]
[1779025244514,47.54,78254.47,6.8,-0.08502,5e-05,10.59645]
[1779025244987,47.54,78254.47,6.8,-0.08502,5e-05,10.59645]
[1779025245071,47.54,78254.47,6.8,-0.08502,5e-05,10.59645]
[1779025245104,47.54,78254.47,6.8,-0.08502,5e-05,10.59645]
[1779025245117,47.54,78254.47,6.8,-0.08502,5e-05,10.59656]
[1779025246695,47.54,78237.7,6.8,-0.08583,5e-05,10.67021]
[1779025249068,47.54,78235.27,6.8,-0.08595,5e-05,10.68113]
[1779025249644,47.54,78232.1,6.8,-0.08611,5e-05,10.69554]
[1779025257826,47.55,78232.17,6.8,-0.08612,5e-05,10.69601]
[1779025264822,47.55,78236.15,6.8,-0.08596,5e-05,10.68174]
[1779025270418,47.56,78239.15,6.8,-0.08582,5e-05,10.66982]
[1779025278059,47.56,78244.18,6.8,-0.08561,5e-05,10.65039]
[1779025278160,47.56,78244.42,6.8,-0.0856,5e-05,10.64967]
[1779025283956,47.57,78244.57,6.8,-0.0856,5e-05,10.64946]
[1779025288991,47.57,78244.54,6.8,-0.0856,5e-05,10.64973]
[1779025296045,47.57,78244.49,6.8,-0.08558,5e-05,10.64638]
[1779025302087,47.57,78245.92,6.8,-0.08551,5e-05,10.64035]
[1779025307122,47.57,78245.79,6.8,-0.08552,5e-05,10.64113]
[1779025310335,47.57,78240.48,6.8,-0.08578,5e-05,10.6644]
[1779025310436,47.57,78238.07,6.8,-0.0859,5e-05,10.67498]
[1779025310948,47.57,78238.07,6.8,-0.0859,5e-05,10.67498]
[1779025311150,47.57,78238.6,6.8,-0.08587,5e-05,10.67267]
[1779025312833,47.57,78238.6,6.8,-0.08587,5e-05,10.67267]
[1779025313164,47.57,78238.47,6.8,-0.08588,5e-05,10.67323]
[1779025314414,47.57,78238.47,6.8,-0.08588,5e-05,10.67323]
[1779025314515,47.57,78237.49,6.8,-0.08593,5e-05,10.67813]
[1779025318712,47.57,78237.52,6.8,-0.08593,5e-05,10.67799]
[1779025318813,47.57,78237.52,6.8,-0.08593,5e-05,10.67799]
[1779025326255,47.57,78237.74,6.8,-0.08591,5e-05,10.67587]
[1779025333304,47.56,78237.9,6.8,-0.08589,5e-05,10.67425]
[1779025338339,47.56,78237.86,6.8,-0.08588,5e-05,10.67381]
[1779025347586,47.56,78237.86,6.8,-0.08588,5e-05,10.67381]
[1779025348409,47.56,78237.86,6.8,-0.08587,5e-05,10.67278]
[1779025353083,47.56,78238.01,6.8,-0.08584,5e-05,10.66852]
[1779025353444,47.56,78234.31,6.8,-0.08602,5e-05,10.68505]
[1779025354028,47.56,78234.31,6.8,-0.08602,5e-05,10.68505]
[1779025360494,47.57,78224.81,6.8,-0.08651,5e-05,10.72855]
[1779025365529,47.57,78224.33,6.8,-0.08654,5e-05,10.73194]
[1779025370565,47.57,78221.61,6.8,-0.08669,5e-05,10.74513]
[1779025383656,47.58,78221.5,6.8,-0.08673,5e-05,10.74865]
[1779025390697,47.58,78221.61,6.8,-0.08673,5e-05,10.74888]
[1779025390753,47.58,78224.31,6.8,-0.08661,5e-05,10.73801]
[1779025394733,47.58,78238.0,6.8,-0.08595,5e-05,10.67855]
[1779025399768,47.59,78239.13,6.8,-0.0859,5e-05,10.67433]
[1779025401233,47.59,78239.13,6.8,-0.0859,5e-05,10.67433]
[1779025401331,47.59,78239.09,6.8,-0.08591,5e-05,10.67478]
[1779025410652,47.59,78239.16,6.8,-0.08591,5e-05,10.6748]
[1779025410845,47.59,78239.74,6.8,-0.08591,5e-05,10.67485]
[1779025415880,47.59,78241.57,6.8,-0.08579,5e-05,10.66314]
[1779025420915,47.59,78242.14,6.8,-0.08577,5e-05,10.6607]
[1779025425952,47.59,78242.22,6.8,-0.08576,5e-05,10.66041]
[1779025430987,47.59,78242.18,6.8,-0.08576,5e-05,10.66061]
[1779025437029,47.59,78242.1,6.8,-0.08577,5e-05,10.66094]
[1779025438626,47.59,78242.1,6.8,-0.08577,5e-05,10.66094]
[1779025439043,47.59,78243.65,6.8,-0.08569,5e-05,10.65415]
[1779025441901,47.59,78246.65,6.8,-0.08554,5e-05,10.64075]
[1779025442064,47.59,78244.34,6.8,-0.08565,5e-05,10.65067]
[1779025447099,47.59,78241.44,6.8,-0.0858,5e-05,10.66394]
[1779025452134,47.6,78241.56,6.8,-0.0858,5e-05,10.66401]
[1779025458994,47.6,78241.56,6.8,-0.0858,5e-05,10.66401]
[1779025459184,47.6,78239.01,6.8,-0.08593,5e-05,10.67596]
[1779025464219,47.6,78235.36,6.8,-0.08612,5e-05,10.69312]
[1779025471094,47.6,78235.28,6.8,-0.08614,5e-05,10.69443]
[1779025477310,47.61,78233.66,6.8,-0.08621,5e-05,10.69985]
[1779025482345,47.61,78237.31,6.8,-0.08605,5e-05,10.68509]
[1779025490401,47.62,78235.08,6.8,-0.08618,5e-05,10.69699]
[1779025496443,47.62,78235.73,6.8,-0.08616,5e-05,10.69557]
[1779025502487,47.62,78235.57,6.8,-0.08619,5e-05,10.6977]
[1779025507002,47.63,78239.46,6.8,-0.08601,5e-05,10.68165]
[1779025507520,47.63,78242.02,6.8,-0.08588,5e-05,10.67043]
[1779025512556,47.63,78244.37,6.8,-0.08577,5e-05,10.6601]
[1779025513742,47.63,78244.66,6.8,-0.08576,5e-05,10.65882]
[1779025514569,47.63,78244.89,6.8,-0.08575,5e-05,10.6581]
[1779025521621,47.63,78245.68,6.8,-0.08573,5e-05,10.65673]
[1779025523548,47.63,78247.67,6.8,-0.08564,5e-05,10.64836]
[1779025523635,47.63,78248.21,6.8,-0.08562,5e-05,10.64632]
[1779025524768,47.63,78248.42,6.8,-0.08561,5e-05,10.64553]
[1779025525297,47.63,78248.42,6.8,-0.08561,5e-05,10.64553]
[1779025531272,47.63,78250.74,6.8,-0.0855,5e-05,10.63563]
[1779025531373,47.64,78250.74,6.8,-0.08547,5e-05,10.63214]
[1779025538740,47.64,78251.5,6.8,-0.08547,5e-05,10.6314]
[1779025539526,47.64,78251.5,6.8,-0.08547,5e-05,10.6314]
[1779025539747,47.64,78252.17,6.8,-0.08544,5e-05,10.6288]
[1779025540367,47.64,78252.17,6.8,-0.08544,5e-05,10.6288]
[1779025540452,47.64,78252.17,6.8,-0.08544,5e-05,10.62897]
[1779025548810,47.64,78249.95,6.8,-0.08553,5e-05,10.63755]
[1779025553970,47.64,78249.95,6.8,-0.08553,5e-05,10.63755]
[1779025554071,47.64,78252.73,6.8,-0.08539,5e-05,10.62465]
[1779025559819,47.64,78251.83,6.8,-0.08543,5e-05,10.62855]
[1779025559846,47.64,78251.83,6.8,-0.08543,5e-05,10.62855]
[1779025564084,47.64,78251.9,6.8,-0.08543,5e-05,10.62819]
[1779025571631,47.64,78252.62,6.8,-0.08539,5e-05,10.62497]
[1779025571673,47.64,78252.62,6.8,-0.08539,5e-05,10.62497]
[1779025571728,47.64,78252.62,6.8,-0.08539,5e-05,10.62493]
[1779025572420,47.64,78252.62,6.8,-0.08539,5e-05,10.62493]
[1779025573601,47.64,78245.96,6.8,-0.08572,5e-05,10.65419]
[1779025573662,47.64,78236.15,6.8,-0.0862,5e-05,10.69718]
[1779025573936,47.64,78236.15,6.8,-0.0862,5e-05,10.69718]
[1779025573986,47.64,78235.99,6.8,-0.0862,5e-05,10.69788]
[1779025580028,47.64,78235.62,6.8,-0.08623,5e-05,10.70058]
[1779025586070,47.64,78235.23,6.8,-0.08626,5e-05,10.70338]
[1779025591105,47.65,78243.79,6.8,-0.08583,5e-05,10.66338]
[1779025596140,47.65,78246.34,6.8,-0.08572,5e-05,10.65348]
[1779025597777,47.65,78246.34,6.8,-0.08572,5e-05,10.65348]
[1779025597808,47.65,78246.38,6.8,-0.08573,5e-05,10.65382]
[1779025598225,47.65,78246.38,6.8,-0.08573,5e-05,10.65382]
[1779025598326,47.65,78247.36,6.8,-0.08568,5e-05,10.64955]
[1779025604196,47.65,78245.75,6.8,-0.08578,5e-05,10.65809]
[1779025609231,47.66,78245.78,6.8,-0.08579,5e-05,10.65917]
[1779025610884,47.66,78245.75,6.8,-0.08579,5e-05,10.65954]
[1779025610985,47.66,78245.75,6.8,-0.08579,5e-05,10.65978]
[1779025616280,47.66,78245.59,6.8,-0.0858,5e-05,10.66014]
[1779025622322,47.66,78245.56,6.8,-0.08579,5e-05,10.65986]
[1779025623452,47.66,78245.56,6.8,-0.08579,5e-05,10.65986]
[1779025623462,47.66,78245.53,6.8,-0.0858,5e-05,10.65992]
[1779025629371,47.66,78245.38,6.8,-0.0858,5e-05,10.66039]
[1779025635413,47.66,78246.52,6.8,-0.08574,5e-05,10.65528]
[1779025640448,47.66,78246.23,6.8,-0.08576,5e-05,10.65645]
[1779025645483,47.66,78246.08,6.8,-0.08576,5e-05,10.65701]
[1779025650518,47.66,78246.12,6.8,-0.08576,5e-05,10.65673]
[1779025657496,47.66,78246.15,6.8,-0.08573,5e-05,10.65277]
[1779025657588,47.66,78246.15,6.8,-0.08573,5e-05,10.65269]
[1779025661720,47.66,78246.15,6.8,-0.08573,5e-05,10.65269]
[1779025661754,47.65,78246.15,6.8,-0.08573,5e-05,10.65244]
[1779025662833,47.65,78246.15,6.8,-0.08573,5e-05,10.65244]
[1779025663609,47.65,78252.33,6.8,-0.08543,5e-05,10.62526]
[1779025668644,47.65,78255.77,6.8,-0.08526,5e-05,10.61025]
[1779025673679,47.65,78255.35,6.8,-0.08528,5e-05,10.61209]
[1779025675828,47.65,78255.16,6.8,-0.08529,5e-05,10.61291]
[1779025675872,47.65,78253.39,6.8,-0.08538,5e-05,10.62061]
[1779025681738,47.66,78240.58,6.8,-0.08601,5e-05,10.6778]
[1779025691066,47.66,78240.54,6.8,-0.08601,5e-05,10.67817]
[1779025701127,47.66,78240.81,6.8,-0.08603,5e-05,10.67935]
[1779025704394,47.67,78240.81,6.8,-0.08604,5e-05,10.68096]
[1779025704902,47.67,78240.89,6.8,-0.08604,5e-05,10.68071]
[1779025705819,47.67,78240.89,6.8,-0.08604,5e-05,10.68071]
[1779025705909,47.67,78241.02,6.8,-0.08603,5e-05,10.68004]
[1779025706989,47.67,78240.81,6.8,-0.08604,5e-05,10.6809]
[1779025707277,47.67,78240.81,6.8,-0.08604,5e-05,10.6809]
[1779025707750,47.67,78240.81,6.8,-0.08604,5e-05,10.6809]
[1779025716986,47.67,78237.69,6.8,-0.08619,5e-05,10.69242]
[1779025722022,47.67,78238.48,6.8,-0.08616,5e-05,10.68995]
[1779025723235,47.67,78238.48,6.8,-0.08616,5e-05,10.68995]
[1779025723883,47.67,78238.48,6.8,-0.08616,5e-05,10.68995]
[1779025723433,47.67,78239.29,6.8,-0.08612,5e-05,10.68661]
[1779025725043,47.67,78260.87,6.8,-0.08508,5e-05,10.59253]
[1779025730079,47.67,78265.14,6.8,-0.08487,5e-05,10.57377]
[1779025733570,47.67,78257.84,6.8,-0.08522,5e-05,10.6054]
[1779025733579,47.67,78257.84,6.8,-0.08522,5e-05,10.6054]
[1779025733583,47.67,78257.78,6.8,-0.08522,5e-05,10.60559]
[1779025739142,47.67,78257.89,6.8,-0.08522,5e-05,10.60547]
[1779025744177,47.67,78260.08,6.8,-0.08512,5e-05,10.59635]
[1779025749212,47.68,78260.37,6.8,-0.08511,5e-05,10.59558]
[1779025754247,47.68,78260.06,6.8,-0.08513,5e-05,10.59746]
[1779025758123,47.68,78256.44,6.8,-0.08531,5e-05,10.61353]
[1779025763310,47.68,78249.06,6.8,-0.08568,5e-05,10.64716]
[1779025769353,47.69,78249.15,6.8,-0.08569,5e-05,10.64842]
[1779025771086,47.69,78248.73,6.8,-0.08572,5e-05,10.65052]
[1779025778416,47.69,78248.75,6.8,-0.08569,5e-05,10.64696]
[1779025784458,47.69,78248.75,6.8,-0.08569,5e-05,10.64697]
[1779025789709,47.69,78248.33,6.8,-0.08571,5e-05,10.64879]
[1779025795535,47.69,78248.35,6.8,-0.08571,5e-05,10.64864]
[1779025800206,47.69,78244.08,6.8,-0.08592,5e-05,10.6672]
[1779025805605,47.69,78240.4,6.8,-0.08611,5e-05,10.68425]
[1779025810640,47.69,78239.61,6.8,-0.08616,5e-05,10.68866]
[1779025816682,47.7,78246.61,6.8,-0.08583,5e-05,10.65944]
[1779025822465,47.7,78246.86,6.8,-0.08583,5e-05,10.65928]
[1779025827381,47.7,78246.9,6.8,-0.08585,5e-05,10.66073]
[1779025832794,47.7,78247.21,6.8,-0.0858,5e-05,10.65544]
[1779025838836,47.7,78247.18,6.8,-0.0858,5e-05,10.65542]
[1779025843377,47.7,78247.06,6.8,-0.08581,5e-05,10.65585]
[1779025843602,47.7,78247.06,6.8,-0.08581,5e-05,10.65585]
[1779025844245,47.7,78248.14,6.8,-0.08576,5e-05,10.65138]
[1779025849725,47.7,78251.98,6.8,-0.08559,5e-05,10.63597]
[1779025851309,47.71,78252.27,6.8,-0.08558,5e-05,10.63523]
[1779025852354,47.71,78252.95,6.8,-0.08554,5e-05,10.63228]
[1779025857971,47.71,78251.84,6.8,-0.08562,5e-05,10.63867]
[1779025859957,47.71,78251.84,6.8,-0.08562,5e-05,10.63867]
[1779025860316,47.71,78251.95,6.8,-0.08562,5e-05,10.6387]
[1779025866027,47.71,78245.49,6.8,-0.08594,5e-05,10.66813]
[1779025866733,47.71,78245.49,6.8,-0.08594,5e-05,10.66813]
[1779025866824,47.71,78245.49,6.8,-0.08594,5e-05,10.66813]
[1779025872069,47.72,78241.69,6.8,-0.08614,5e-05,10.6858]
[1779025877104,47.72,78243.54,6.8,-0.08606,5e-05,10.67867]
[1779025882141,47.72,78247.01,6.8,-0.0859,5e-05,10.66466]
[1779025887176,47.72,78246.28,6.8,-0.08595,5e-05,10.66893]
[1779025888367,47.72,78246.28,6.8,-0.08595,5e-05,10.66893]
[1779025888467,47.73,78246.31,6.8,-0.08595,5e-05,10.66901]
[1779025894226,47.73,78241.62,6.8,-0.08615,5e-05,10.68594]
[1779025899261,47.73,78241.78,6.8,-0.08615,5e-05,10.68537]
[1779025904296,47.73,78242.23,6.8,-0.08613,5e-05,10.68353]
[1779025908424,47.73,78242.23,6.8,-0.08613,5e-05,10.68353]
[1779025914366,47.72,78241.2,6.8,-0.08616,5e-05,10.68672]
[1779025917069,47.72,78241.41,6.8,-0.08615,5e-05,10.68556]
[1779025917303,47.72,78241.62,6.8,-0.08614,5e-05,10.68441]
[1779025922422,47.72,78241.88,6.8,-0.08611,5e-05,10.68179]
[1779025924351,47.72,78242.78,6.8,-0.08606,5e-05,10.67763]
[1779025929401,47.72,78242.66,6.8,-0.08607,5e-05,10.67804]
[1779025934506,47.72,78243.73,6.8,-0.08602,5e-05,10.67359]
[1779025942013,47.72,78244.14,6.8,-0.086,5e-05,10.67192]
[1779025942113,47.72,78244.14,6.8,-0.086,5e-05,10.67212]
[1779025949611,47.72,78244.29,6.8,-0.08601,5e-05,10.67289]
[1779025954646,47.72,78244.1,6.8,-0.086,5e-05,10.67094]
[1779025959197,47.73,78243.02,6.8,-0.08606,5e-05,10.67644]
[1779025963104,47.73,78243.57,6.8,-0.08604,5e-05,10.67442]
[1779025963267,47.73,78243.95,6.8,-0.08603,5e-05,10.67336]
[1779025964204,47.73,78247.82,6.8,-0.08584,5e-05,10.6565]
[1779025965822,47.73,78251.1,6.8,-0.08568,5e-05,10.64215]
[1779025966057,47.73,78251.1,6.8,-0.08568,5e-05,10.64215]
[1779025968422,47.73,78251.53,6.8,-0.08567,5e-05,10.64099]
[1779025970423,47.73,78256.72,6.8,-0.08542,5e-05,10.61863]
[1779025971466,47.73,78257.43,6.8,-0.08539,5e-05,10.61553]
[1779025971770,47.73,78257.6,6.8,-0.08538,5e-05,10.61479]
[1779025972972,47.73,78257.6,6.8,-0.08538,5e-05,10.61479]
[1779025973078,47.73,78257.6,6.8,-0.08538,5e-05,10.61479]
[1779025973179,47.73,78258.67,6.8,-0.08532,5e-05,10.60966]
[1779025973388,47.73,78258.67,6.8,-0.08532,5e-05,10.60966]
[1779025973954,47.73,78258.67,6.8,-0.08532,5e-05,10.60966]
[1779025974362,47.73,78259.26,6.8,-0.08529,5e-05,10.60711]
[1779025979826,47.73,78258.67,6.8,-0.08532,5e-05,10.6098]
[1779025984022,47.73,78258.12,6.8,-0.08535,5e-05,10.61231]
[1779025985360,47.73,78248.15,6.8,-0.08583,5e-05,10.65576]
[1779025989539,47.73,78243.52,6.8,-0.08607,5e-05,10.6771]
[1779025994931,47.74,78233.31,6.8,-0.08658,5e-05,10.72257]
[1779025999967,47.74,78232.55,6.8,-0.08662,5e-05,10.72668]
[1779026006009,47.74,78231.12,6.8,-0.0867,5e-05,10.7338]
[1779026011044,47.74,78226.73,6.8,-0.08689,5e-05,10.74984]
[1779026016966,47.74,78226.65,6.8,-0.0869,5e-05,10.75072]
[1779026017442,47.74,78226.65,6.8,-0.08691,5e-05,10.75098]
[1779026022036,47.74,78228.75,6.8,-0.08681,5e-05,10.74206]
[1779026023018,47.75,78226.33,6.8,-0.08693,5e-05,10.75308]
[1779026027204,47.75,78224.7,6.8,-0.08702,5e-05,10.76076]
[1779026027893,47.75,78219.46,6.8,-0.08727,5e-05,10.78381]
[1779026028433,47.75,78211.55,6.8,-0.08766,5e-05,10.81853]
[1779026029205,47.75,78211.55,6.8,-0.08766,5e-05,10.81853]
[1779026030568,47.75,78205.22,6.8,-0.08797,5e-05,10.84635]
[1779026030816,47.75,78205.22,6.8,-0.08797,5e-05,10.84635]
[1779026032321,47.75,78205.65,6.8,-0.08795,5e-05,10.84444]
[1779026038234,47.75,78205.22,6.8,-0.08797,5e-05,10.84624]
[1779026038266,47.75,78205.22,6.8,-0.08797,5e-05,10.84624]
[1779026043780,47.75,78205.61,6.8,-0.08795,5e-05,10.84444]
[1779026044896,47.75,78205.61,6.8,-0.08795,5e-05,10.84442]
[1779026051325,47.75,78215.09,6.8,-0.08749,5e-05,10.80316]
[1779026053899,47.75,78215.95,6.8,-0.08745,5e-05,10.79945]
[1779026054339,47.75,78215.23,6.8,-0.08748,5e-05,10.80271]
[1779026054912,47.75,78215.23,6.8,-0.08748,5e-05,10.80271]
[1779026060597,47.75,78213.33,6.8,-0.08758,5e-05,10.81125]
[1779026063948,47.75,78211.76,6.8,-0.08766,5e-05,10.81823]
[1779026065639,47.75,78211.97,6.8,-0.08765,5e-05,10.81737]
[1779026071465,47.75,78208.28,6.8,-0.08781,5e-05,10.82992]
[1779026075062,47.75,78204.05,6.8,-0.08801,5e-05,10.84847]
[1779026075768,47.75,78200.02,6.8,-0.08821,5e-05,10.86608]
[1779026077936,47.75,78182.31,6.8,-0.08909,5e-05,10.94376]
[1779026083549,47.75,78182.25,6.8,-0.08908,5e-05,10.94298]
[1779026086330,47.75,78182.06,6.8,-0.08908,5e-05,10.94349]
[1779026090580,47.74,78175.7,6.8,-0.08939,5e-05,10.97076]
[1779026093459,47.74,78181.84,6.8,-0.08908,5e-05,10.94308]
[1779026097838,47.74,78187.67,6.8,-0.08878,5e-05,10.91686]
[1779026100913,47.74,78187.97,6.8,-0.08877,5e-05,10.91532]
[1779026107108,47.74,78187.93,6.8,-0.08876,5e-05,10.91489]
[1779026112753,47.74,78187.28,6.8,-0.08879,5e-05,10.91702]
[1779026117788,47.74,78187.15,6.8,-0.08879,5e-05,10.91715]
[1779026120809,47.73,78172.98,6.8,-0.08949,5e-05,10.97923]
[1779026121896,47.73,78172.98,6.8,-0.08949,5e-05,10.97923]
[1779026122489,47.73,78172.75,6.8,-0.0895,5e-05,10.98006]
[1779026123626,47.73,78172.51,6.8,-0.08951,5e-05,10.98093]
[1779026127759,47.73,78171.64,6.8,-0.08954,5e-05,10.98397]
[1779026131961,47.73,78170.02,6.8,-0.08961,5e-05,10.99029]
[1779026135892,47.73,78160.36,6.8,-0.09006,5e-05,11.02823]
[1779026135916,47.73,78160.29,6.8,-0.09006,5e-05,11.02827]
[1779026136870,47.73,78160.29,6.8,-0.09006,5e-05,11.02827]
[1779026140005,47.73,78163.18,6.8,-0.08992,5e-05,11.01551]
[1779026142141,47.73,78161.43,6.8,-0.09001,5e-05,11.0233]
[1779026148000,47.73,78161.55,6.8,-0.09,5e-05,11.02283]
[1779026150493,47.73,78163.43,6.8,-0.08991,5e-05,11.01453]
[1779026156056,47.73,78160.9,6.8,-0.09003,5e-05,11.0258]
[1779026159165,47.73,78160.6,6.8,-0.09005,5e-05,11.02711]
[1779026165119,47.73,78165.46,6.8,-0.0898,5e-05,11.00559]
[1779026166301,47.73,78165.46,6.8,-0.0898,5e-05,11.00559]
[1779026166384,47.73,78165.64,6.8,-0.0898,5e-05,11.00482]
[1779026166486,47.73,78165.64,6.8,-0.0898,5e-05,11.00482]
[1779026169900,47.73,78177.14,6.8,-0.08922,5e-05,10.9536]
[1779026173506,47.73,78181.69,6.8,-0.08899,5e-05,10.93321]
[1779026175857,47.72,78182.14,6.8,-0.08896,5e-05,10.931]
[1779026182243,47.72,78181.29,6.8,-0.089,5e-05,10.93432]
[1779026184600,47.72,78181.5,6.8,-0.08899,5e-05,10.93329]
[1779026184891,47.72,78181.5,6.8,-0.08899,5e-05,10.93329]
[1779026193320,47.72,78179.34,6.8,-0.08906,5e-05,10.93857]
[1779026198355,47.72,78176.11,6.8,-0.08922,5e-05,10.95254]
[1779026203390,47.72,78175.65,6.8,-0.08924,5e-05,10.9542]
[1779026205165,47.72,78175.48,6.8,-0.08925,5e-05,10.95487]
[1779026205187,47.72,78175.48,6.8,-0.08925,5e-05,10.95487]
[1779026210441,47.72,78166.35,6.8,-0.0897,5e-05,10.99446]
[1779026216171,47.72,78165.06,6.8,-0.08975,5e-05,10.99959]
[1779026219428,47.72,78164.89,6.8,-0.08976,5e-05,11.00005]
[1779026222304,47.72,78164.89,6.8,-0.08975,5e-05,10.99948]
[1779026225393,47.71,78168.83,6.8,-0.08955,5e-05,10.98168]
[1779026230666,47.71,78168.13,6.8,-0.08958,5e-05,10.98411]
[1779026237149,47.71,78168.69,6.8,-0.08955,5e-05,10.98116]
[1779026237166,47.71,78168.69,6.8,-0.08955,5e-05,10.98116]
[1779026242667,47.71,78174.42,6.8,-0.08925,5e-05,10.95483]
[1779026248709,47.71,78174.34,6.8,-0.08925,5e-05,10.9546]
[1779026252225,47.71,78174.34,6.8,-0.08922,5e-05,10.95049]
[1779026257773,47.71,78182.26,6.8,-0.08882,5e-05,10.91517]
[1779026261759,47.71,78183.23,6.8,-0.08877,5e-05,10.91077]
[1779026266976,47.7,78183.56,6.8,-0.08875,5e-05,10.90913]
[1779026271858,47.7,78183.59,6.8,-0.08875,5e-05,10.90885]
[1779026277049,47.7,78183.15,6.8,-0.08877,5e-05,10.91066]
[1779026282949,47.7,78183.27,6.8,-0.08876,5e-05,10.90998]
[1779026289002,47.7,78183.58,6.8,-0.08874,5e-05,10.90856]
[1779026294764,47.7,78184.04,6.8,-0.08872,5e-05,10.90646]
[1779026301075,47.7,78186.45,6.8,-0.0886,5e-05,10.89585]
[1779026303459,47.7,78186.93,6.8,-0.08858,5e-05,10.89375]
[1779026308492,47.7,78191.26,6.8,-0.08836,5e-05,10.87482]
[1779026314167,47.7,78194.79,6.8,-0.08817,5e-05,10.85594]
[1779026314549,47.7,78194.79,6.8,-0.08817,5e-05,10.85594]
[1779026316009,47.71,78194.85,6.8,-0.08817,5e-05,10.85575]
[1779026321216,47.71,78194.12,6.8,-0.08821,5e-05,10.85938]
[1779026326251,47.71,78194.1,6.8,-0.08821,5e-05,10.85979]
[1779026328916,47.71,78191.88,6.8,-0.08832,5e-05,10.86964]
[1779026328934,47.71,78191.88,6.8,-0.08832,5e-05,10.86964]
[1779026334307,47.71,78189.12,6.8,-0.08846,5e-05,10.88155]
[1779026342103,47.71,78188.9,6.8,-0.08847,5e-05,10.88235]
[1779026342265,47.71,78188.9,6.8,-0.08847,5e-05,10.88235]
[1779026347406,47.71,78191.44,6.8,-0.08834,5e-05,10.87085]
[1779026352441,47.7,78187.33,6.8,-0.08854,5e-05,10.88876]
[1779026354992,47.7,78186.57,6.8,-0.08857,5e-05,10.892]
[1779026355912,47.7,78185.55,6.8,-0.08862,5e-05,10.89643]
[1779026356680,47.7,78183.86,6.8,-0.08871,5e-05,10.90386]
[1779026362511,47.7,78179.78,6.8,-0.08891,5e-05,10.92164]
[1779026367546,47.7,78181.34,6.8,-0.08883,5e-05,10.91443]
[1779026370702,47.7,78180.61,6.8,-0.08886,5e-05,10.91745]
[1779026376610,47.7,78181.29,6.8,-0.0888,5e-05,10.91021]
[1779026381260,47.7,78180.88,6.8,-0.08882,5e-05,10.91195]
[1779026390708,47.7,78180.84,6.8,-0.08881,5e-05,10.911]
[1779026396750,47.7,78180.45,6.8,-0.08882,5e-05,10.91212]
[1779026401574,47.7,78179.83,6.8,-0.08885,5e-05,10.91475]
[1779026405516,47.7,78186.72,6.8,-0.0885,5e-05,10.88381]
[1779026405615,47.7,78186.72,6.8,-0.0885,5e-05,10.88381]
[1779026406139,47.7,78187.02,6.8,-0.08848,5e-05,10.88238]
[1779026412671,47.69,78171.94,6.8,-0.08923,5e-05,10.94857]
[1779026415237,47.69,78171.94,6.8,-0.08922,5e-05,10.94777]
[1779026417593,47.69,78171.58,6.8,-0.08923,5e-05,10.94887]
[1779026417603,47.69,78171.58,6.8,-0.08923,5e-05,10.94887]
[1779026417648,47.69,78171.58,6.8,-0.08923,5e-05,10.94854]
[1779026417731,47.69,78171.58,6.8,-0.08923,5e-05,10.94854]
[1779026417746,47.69,78171.58,6.8,-0.08923,5e-05,10.94854]
[1779026417787,47.69,78171.58,6.8,-0.08923,5e-05,10.94854]
[1779026419364,47.69,78170.48,6.8,-0.08929,5e-05,10.9534]
[1779026420699,47.69,78172.64,6.8,-0.08918,5e-05,10.94396]
[1779026420759,47.69,78172.64,6.8,-0.08918,5e-05,10.94396]
[1779026421154,47.69,78173.01,6.8,-0.08916,5e-05,10.94239]
[1779026421966,47.69,78173.01,6.8,-0.08916,5e-05,10.94239]
[1779026427967,47.69,78171.38,6.8,-0.08923,5e-05,10.94828]
[1779026438037,47.68,78171.84,6.8,-0.08916,5e-05,10.94063]
[1779026444024,47.68,78170.79,6.8,-0.0892,5e-05,10.94472]
[1779026445456,47.68,78168.81,6.8,-0.0893,5e-05,10.95291]
[1779026445538,47.68,78168.81,6.8,-0.0893,5e-05,10.95291]
[1779026445546,47.68,78168.81,6.8,-0.0893,5e-05,10.95291]
[1779026445649,47.68,78168.81,6.8,-0.0893,5e-05,10.95291]
[1779026445632,47.68,78164.02,6.8,-0.08953,5e-05,10.97365]
[1779026446681,47.68,78164.02,6.8,-0.08953,5e-05,10.97365]
[1779026446364,47.68,78159.92,6.8,-0.08974,5e-05,10.99177]
[1779026446863,47.68,78159.92,6.8,-0.08974,5e-05,10.99177]
[1779026450903,47.68,78144.7,6.8,-0.09051,5e-05,11.06012]
[1779026456174,47.68,78137.22,6.8,-0.0909,5e-05,11.09426]
[1779026457893,47.68,78129.9,6.8,-0.09128,5e-05,11.12705]
[1779026457957,47.68,78129.9,6.8,-0.09128,5e-05,11.12705]
[1779026458046,47.68,78129.9,6.8,-0.09128,5e-05,11.12705]
[1779026459231,47.69,78124.14,6.8,-0.09157,5e-05,11.15276]
[1779026460914,47.69,78116.68,6.8,-0.09195,5e-05,11.18608]
[1779026467242,47.69,78112.06,6.8,-0.09219,5e-05,11.20653]
[1779026467712,47.69,78112.06,6.8,-0.09219,5e-05,11.20653]
[1779026468339,47.69,78112.06,6.8,-0.09219,5e-05,11.20653]
[1779026470772,47.68,78118.32,6.8,-0.09187,5e-05,11.17861]
[1779026471572,47.68,78118.32,6.8,-0.09187,5e-05,11.17861]
[1779026471662,47.68,78118.32,6.8,-0.09187,5e-05,11.17861]
[1779026472432,47.69,78118.4,6.8,-0.09186,5e-05,11.17832]
[1779026472462,47.69,78118.4,6.8,-0.09186,5e-05,11.17832]
[1779026472920,47.69,78118.25,6.8,-0.09187,5e-05,11.17901]
[1779026474807,47.69,78132.35,6.8,-0.09115,5e-05,11.11632]
[1779026475449,47.69,78132.35,6.8,-0.09115,5e-05,11.11632]
[1779026475536,47.69,78145.65,6.8,-0.09048,5e-05,11.05748]
[1779026481340,47.69,78153.65,6.8,-0.09008,5e-05,11.02245]
[1779026484484,47.69,78153.83,6.8,-0.09008,5e-05,11.02187]
[1779026484579,47.69,78153.76,6.8,-0.09008,5e-05,11.02242]
[1779026484739,47.69,78153.76,6.8,-0.09008,5e-05,11.02242]
[1779026485207,47.69,78153.76,6.8,-0.09008,5e-05,11.02242]
[1779026489615,47.69,78155.0,6.8,-0.09003,5e-05,11.01814]
[1779026489681,47.69,78155.0,6.8,-0.09003,5e-05,11.01814]
[1779026489716,47.69,78155.77,6.8,-0.09,5e-05,11.01504]
[1779026495439,47.69,78156.36,6.8,-0.08995,5e-05,11.00883]
[1779026496234,47.69,78156.36,6.8,-0.08995,5e-05,11.00883]
[1779026501481,47.69,78149.04,6.8,-0.09032,5e-05,11.04146]
[1779026502500,47.69,78149.04,6.8,-0.09032,5e-05,11.04146]
[1779026502600,47.69,78148.51,6.8,-0.09034,5e-05,11.0438]
[1779026502946,47.69,78148.51,6.8,-0.09034,5e-05,11.0438]
[1779026508134,47.7,78138.62,6.8,-0.09086,5e-05,11.08887]
[1779026513668,47.7,78137.74,6.8,-0.09091,5e-05,11.09381]
[1779026518819,47.7,78131.68,6.8,-0.09123,5e-05,11.12172]
[1779026524642,47.7,78130.27,6.8,-0.09131,5e-05,11.12885]
[1779026529677,47.7,78132.44,6.8,-0.09121,5e-05,11.11988]
[1779026534712,47.71,78134.48,6.8,-0.09111,5e-05,11.1116]
[1779026539747,47.71,78137.8,6.8,-0.09095,5e-05,11.09766]
[1779026544782,47.71,78140.07,6.8,-0.09085,5e-05,11.08843]
[1779026549822,47.71,78142.61,6.8,-0.09073,5e-05,11.0781]
[1779026553475,47.71,78143.25,6.8,-0.09068,5e-05,11.07183]
[1779026553540,47.71,78143.39,6.8,-0.09067,5e-05,11.0716]
[1779026553880,47.71,78143.39,6.8,-0.09067,5e-05,11.0716]
[1779026553981,47.71,78144.61,6.8,-0.09061,5e-05,11.06619]
[1779026559555,47.72,78148.08,6.8,-0.09045,5e-05,11.05195]
[1779026559636,47.72,78148.08,6.8,-0.09045,5e-05,11.05195]
[1779026559689,47.72,78149.57,6.8,-0.09038,5e-05,11.0456]
[1779026560194,47.72,78149.57,6.8,-0.09038,5e-05,11.0456]
[1779026560613,47.72,78154.32,6.8,-0.09014,5e-05,11.02435]
[1779026563823,47.72,78159.7,6.8,-0.08986,5e-05,11.00016]
[1779026563920,47.72,78163.03,6.8,-0.08969,5e-05,10.98526]
[1779026567974,47.71,78163.94,6.8,-0.08964,5e-05,10.98068]
[1779026568016,47.71,78166.25,6.8,-0.08952,5e-05,10.97029]
[1779026568955,47.71,78153.46,6.8,-0.09016,5e-05,11.0269]
[1779026571816,47.71,78149.07,6.8,-0.09038,5e-05,11.04629]
[1779026571976,47.71,78149.03,6.8,-0.09039,5e-05,11.04642]
[1779026577011,47.71,78148.61,6.8,-0.09041,5e-05,11.04821]
[1779026582046,47.71,78148.99,6.8,-0.09039,5e-05,11.04645]
[1779026587081,47.71,78148.62,6.8,-0.0904,5e-05,11.04802]
[1779026593123,47.71,78150.51,6.8,-0.09031,5e-05,11.03959]
[1779026598158,47.71,78155.86,6.8,-0.09004,5e-05,11.01607]
[1779026604200,47.71,78155.5,6.8,-0.09006,5e-05,11.01792]
[1779026611249,47.72,78155.75,6.8,-0.09003,5e-05,11.01331]
[1779026618298,47.72,78155.71,6.8,-0.09003,5e-05,11.01388]
[1779026623140,47.72,78155.87,6.8,-0.09003,5e-05,11.01334]
[1779026628368,47.72,78158.7,6.8,-0.08989,5e-05,11.00126]
[1779026633407,47.72,78158.49,6.8,-0.0899,5e-05,11.00247]
[1779026637881,47.72,78161.21,6.8,-0.08977,5e-05,10.99066]
[1779026638442,47.72,78161.17,6.8,-0.08977,5e-05,10.9909]
[1779026640859,47.72,78161.1,6.8,-0.08977,5e-05,10.99109]
[1779026641463,47.72,78160.72,6.8,-0.08979,5e-05,10.99254]
[1779026646879,47.72,78160.57,6.8,-0.0898,5e-05,10.9934]
[1779026646980,47.72,78160.62,6.8,-0.0898,5e-05,10.99326]
[1779026652540,47.72,78159.63,6.8,-0.08984,5e-05,10.99696]
[1779026657576,47.72,78159.7,6.8,-0.08983,5e-05,10.99578]
[1779026662611,47.71,78158.72,6.8,-0.08987,5e-05,10.99936]
[1779026664177,47.71,78158.71,6.8,-0.08987,5e-05,10.99925]
[1779026664386,47.71,78158.71,6.8,-0.08987,5e-05,10.99925]
[1779026664582,47.71,78158.71,6.8,-0.08987,5e-05,10.99925]
[1779026664596,47.71,78158.71,6.8,-0.08987,5e-05,10.99925]
[1779026664854,47.71,78158.71,6.8,-0.08987,5e-05,10.99925]
[1779026664742,47.71,78145.6,6.8,-0.09053,5e-05,11.05728]
[1779026665139,47.71,78145.6,6.8,-0.09053,5e-05,11.05728]
[1779026665507,47.71,78145.6,6.8,-0.09053,5e-05,11.05728]
[1779026665632,47.71,78133.33,6.8,-0.09115,5e-05,11.1119]
[1779026669134,47.71,78124.83,6.8,-0.09158,5e-05,11.14985]
[1779026670130,47.71,78126.33,6.8,-0.09151,5e-05,11.14323]
[1779026670317,47.71,78126.33,6.8,-0.09151,5e-05,11.14323]
[1779026670643,47.71,78126.33,6.8,-0.09151,5e-05,11.14323]
[1779026675704,47.72,78132.61,6.8,-0.09117,5e-05,11.11198]
[1779026688802,47.72,78133.26,6.8,-0.09115,5e-05,11.11058]
[1779026694844,47.72,78133.84,6.8,-0.09113,5e-05,11.10874]
[1779026699879,47.72,78132.38,6.8,-0.09121,5e-05,11.11581]
[1779026699942,47.72,78132.38,6.8,-0.09121,5e-05,11.11581]
[1779026704015,47.72,78131.17,6.8,-0.09128,5e-05,11.12161]
[1779026709952,47.72,78130.04,6.8,-0.09134,5e-05,11.12722]
[1779026714986,47.73,78129.74,6.8,-0.09136,5e-05,11.12898]
[1779026717449,47.73,78129.74,6.8,-0.09136,5e-05,11.12898]
[1779026717469,47.73,78129.74,6.8,-0.09136,5e-05,11.12898]
[1779026717620,47.73,78129.74,6.8,-0.09136,5e-05,11.12898]
[1779026718417,47.73,78129.74,6.8,-0.09136,5e-05,11.12923]
[1779026724050,47.73,78134.34,6.8,-0.09114,5e-05,11.10948]
[1779026725848,47.73,78134.34,6.8,-0.09114,5e-05,11.10948]
[1779026731085,47.73,78134.52,6.8,-0.09113,5e-05,11.10936]
[1779026735883,47.73,78135.18,6.8,-0.09108,5e-05,11.10309]
[1779026736223,47.73,78135.32,6.8,-0.09108,5e-05,11.10271]
[1779026736838,47.73,78135.32,6.8,-0.09108,5e-05,11.10271]
[1779026741582,47.73,78130.18,6.8,-0.09134,5e-05,11.12602]
[1779026741815,47.73,78130.18,6.8,-0.09134,5e-05,11.12602]
[1779026748218,47.73,78122.77,6.8,-0.09172,5e-05,11.15925]
[1779026753253,47.73,78122.55,6.8,-0.09173,5e-05,11.16042]
[1779026754837,47.73,78122.55,6.8,-0.09173,5e-05,11.16042]
[1779026758346,47.73,78122.3,6.8,-0.09175,5e-05,11.16166]
[1779026758413,47.73,78122.3,6.8,-0.09175,5e-05,11.16166]
[1779026760459,47.73,78122.19,6.8,-0.09175,5e-05,11.16207]
[1779026762070,47.73,78124.45,6.8,-0.09164,5e-05,11.15197]
[1779026763842,47.73,78124.48,6.8,-0.09164,5e-05,11.15189]
[1779026764292,47.73,78124.63,6.8,-0.09163,5e-05,11.15134]
[1779026771015,47.74,78119.22,6.8,-0.09191,5e-05,11.17579]
[1779026772065,47.74,78118.15,6.8,-0.09197,5e-05,11.18062]
[1779026777424,47.74,78115.22,6.8,-0.09212,5e-05,11.1938]
[1779026783027,47.74,78112.29,6.8,-0.09227,5e-05,11.20695]
[1779026784062,47.74,78111.79,6.8,-0.09229,5e-05,11.20918]
[1779026789508,47.74,78110.2,6.8,-0.09238,5e-05,11.2163]
[1779026790994,47.74,78110.2,6.8,-0.09238,5e-05,11.2163]
[1779026799000,47.74,78105.0,6.8,-0.09262,5e-05,11.23628]
[1779026799202,47.74,78103.28,6.8,-0.09271,5e-05,11.24405]
[1779026799579,47.74,78096.01,6.8,-0.09309,5e-05,11.27658]
[1779026800060,47.74,78096.01,6.8,-0.09309,5e-05,11.27658]
[1779026800800,47.74,78096.01,6.8,-0.09309,5e-05,11.27658]
[1779026802071,47.74,78090.56,6.8,-0.09337,5e-05,11.30135]
[1779026802080,47.74,78090.56,6.8,-0.09337,5e-05,11.30135]
[1779026803799,47.74,78091.49,6.8,-0.09333,5e-05,11.29734]
[1779026803801,47.74,78091.49,6.8,-0.09333,5e-05,11.29734]
[1779026803812,47.74,78092.0,6.8,-0.0933,5e-05,11.29534]
[1779026804871,47.74,78092.0,6.8,-0.0933,5e-05,11.29534]
[1779026810656,47.74,78097.54,6.8,-0.09301,5e-05,11.27027]
[1779026813701,47.74,78097.22,6.8,-0.09303,5e-05,11.27158]
[1779026813713,47.74,78097.22,6.8,-0.09303,5e-05,11.27158]
[1779026813785,47.74,78097.01,6.8,-0.09304,5e-05,11.2724]
[1779026815692,47.74,78084.7,6.8,-0.09367,5e-05,11.32758]
[1779026820727,47.74,78084.22,6.8,-0.0937,5e-05,11.33006]
[1779026823066,47.74,78082.02,6.8,-0.09382,5e-05,11.33997]
[1779026823748,47.74,78071.94,6.8,-0.09434,5e-05,11.38524]
[1779026826785,47.74,78069.2,6.8,-0.09449,5e-05,11.39831]
[1779026828316,47.74,78065.53,6.8,-0.09469,5e-05,11.41525]
[1779026828464,47.74,78065.53,6.8,-0.09469,5e-05,11.41525]
[1779026828585,47.74,78065.53,6.8,-0.09469,5e-05,11.41525]
[1779026829306,47.74,78056.6,6.8,-0.09516,5e-05,11.45558]
[1779026829380,47.74,78056.6,6.8,-0.09516,5e-05,11.45558]
[1779026831168,47.75,78047.68,6.8,-0.09563,5e-05,11.49596]
[1779026835183,47.75,78050.16,6.8,-0.0955,5e-05,11.48512]
[1779026840748,47.75,78053.36,6.8,-0.09534,5e-05,11.47115]
[1779026842276,47.75,78054.68,6.8,-0.09527,5e-05,11.46543]
[1779026842948,47.75,78054.68,6.8,-0.09527,5e-05,11.46543]
[1779026847914,47.75,78059.94,6.8,-0.09501,5e-05,11.44242]
[1779026849075,47.75,78059.96,6.8,-0.09501,5e-05,11.44247]
[1779026854901,47.75,78069.28,6.8,-0.0945,5e-05,11.39778]
[1779026858994,47.76,78081.48,6.8,-0.09389,5e-05,11.34443]
[1779026860601,47.76,78083.0,6.8,-0.09381,5e-05,11.33792]
[1779026861154,47.76,78083.0,6.8,-0.09381,5e-05,11.33792]
[1779026862741,47.76,78083.0,6.8,-0.09381,5e-05,11.33794]
[1779026862842,47.76,78083.0,6.8,-0.09382,5e-05,11.33854]
[1779026868057,47.76,78085.28,6.8,-0.0937,5e-05,11.3285]
[1779026868815,47.76,78085.28,6.8,-0.0937,5e-05,11.3285]
[1779026870265,47.76,78086.37,6.8,-0.09364,5e-05,11.32367]
[1779026872000,47.76,78087.26,6.8,-0.0936,5e-05,11.31972]
[1779026872013,47.76,78087.26,6.8,-0.0936,5e-05,11.31972]
[1779026872085,47.76,78090.59,6.8,-0.09343,5e-05,11.30487]
[1779026877954,47.76,78096.85,6.8,-0.0931,5e-05,11.27647]
[1779026878075,47.76,78096.85,6.8,-0.0931,5e-05,11.27647]
[1779026882040,47.76,78097.62,6.8,-0.09306,5e-05,11.27267]
[1779026882141,47.76,78097.8,6.8,-0.09304,5e-05,11.27171]
[1779026887190,47.76,78098.95,6.8,-0.09299,5e-05,11.26719]
[1779026892225,47.76,78101.43,6.8,-0.09287,5e-05,11.25681]
[1779026899438,47.76,78100.96,6.8,-0.0929,5e-05,11.25953]
[1779026900612,47.76,78100.96,6.8,-0.09291,5e-05,11.25999]
[1779026906324,47.76,78096.29,6.8,-0.09316,5e-05,11.28185]
[1779026910638,47.77,78096.94,6.8,-0.09313,5e-05,11.27933]
[1779026910739,47.77,78096.94,6.8,-0.09313,5e-05,11.27946]
[1779026914089,47.77,78097.39,6.8,-0.09308,5e-05,11.27352]
[1779026914102,47.77,78097.39,6.8,-0.09308,5e-05,11.27352]
[1779026914171,47.77,78097.39,6.8,-0.09308,5e-05,11.27343]
[1779026919415,47.77,78094.72,6.8,-0.09322,5e-05,11.28589]
[1779026924450,47.77,78094.44,6.8,-0.09324,5e-05,11.28762]
[1779026929485,47.77,78094.43,6.8,-0.09325,5e-05,11.28813]
[1779026935527,47.77,78093.93,6.8,-0.09328,5e-05,11.29085]
[1779026940562,47.77,78093.79,6.8,-0.09329,5e-05,11.29185]
[1779026945597,47.77,78093.4,6.8,-0.09332,5e-05,11.29394]
[1779026950632,47.77,78092.95,6.8,-0.09334,5e-05,11.29632]
[1779026952138,47.77,78092.95,6.8,-0.09334,5e-05,11.29632]
[1779026952159,47.77,78093.14,6.8,-0.09334,5e-05,11.29559]
[1779026957258,47.77,78097.52,6.8,-0.09311,5e-05,11.27568]
[1779026957681,47.77,78091.76,6.8,-0.0934,5e-05,11.30132]
[1779026962717,47.77,78080.83,6.8,-0.09397,5e-05,11.35015]
[1779026968894,47.77,78081.18,6.8,-0.09395,5e-05,11.34846]
[1779026973712,47.77,78080.38,6.8,-0.09399,5e-05,11.35195]
[1779026973843,47.77,78073.57,6.8,-0.09431,5e-05,11.37848]
[1779026976079,47.77,78064.93,6.8,-0.09477,5e-05,11.41768]
[1779026976498,47.77,78061.29,6.8,-0.09496,5e-05,11.43417]
[1779026977951,47.77,78060.33,6.8,-0.09501,5e-05,11.43848]
[1779026978849,47.77,78060.36,6.8,-0.09501,5e-05,11.4386]
[1779026978891,47.77,78060.36,6.8,-0.09501,5e-05,11.4386]
[1779026978923,47.77,78060.36,6.8,-0.09501,5e-05,11.4386]
[1779026978939,47.77,78060.36,6.8,-0.09501,5e-05,11.4386]
[1779026979788,47.77,78059.74,6.8,-0.09504,5e-05,11.44151]
[1779026984218,47.77,78051.68,6.8,-0.09547,5e-05,11.47804]
[1779026984406,47.77,78057.46,6.8,-0.09517,5e-05,11.45213]
[1779026986701,47.78,78054.39,6.8,-0.09533,5e-05,11.4661]
[1779026987790,47.78,78052.5,6.8,-0.09543,5e-05,11.47471]
[1779026992932,47.78,78047.11,6.8,-0.09572,5e-05,11.49941]
[1779026994302,47.78,78046.89,6.8,-0.09573,5e-05,11.50044]
[1779026998602,47.78,78043.36,6.8,-0.09592,5e-05,11.51645]
[1779027004011,47.78,78039.57,6.8,-0.09612,5e-05,11.53354]
[1779027006548,47.78,78039.2,6.8,-0.09614,5e-05,11.53521]
[1779027012066,47.78,78044.25,6.8,-0.09587,5e-05,11.51256]
[1779027014336,47.78,78047.75,6.8,-0.09569,5e-05,11.49688]
[1779027015223,47.78,78047.75,6.8,-0.09569,5e-05,11.49688]
[1779027015615,47.78,78056.02,6.8,-0.09526,5e-05,11.45976]
[1779027017499,47.78,78060.7,6.8,-0.09501,5e-05,11.43899]
[1779027022639,47.78,78062.43,6.8,-0.09493,5e-05,11.43195]
[1779027027639,47.78,78060.9,6.8,-0.09502,5e-05,11.43946]
[1779027034223,47.78,78063.68,6.8,-0.09486,5e-05,11.42403]
[1779027039258,47.79,78063.44,6.8,-0.09488,5e-05,11.42595]
[1779027044293,47.79,78064.93,6.8,-0.09481,5e-05,11.42003]
[1779027049849,47.79,78066.56,6.8,-0.09473,5e-05,11.41339]
[1779027054246,47.79,78069.65,6.8,-0.09458,5e-05,11.40012]
[1779027063306,47.79,78069.61,6.8,-0.09459,5e-05,11.40092]
[1779027068462,47.8,78070.63,6.8,-0.09457,5e-05,11.39939]
[1779027073496,47.8,78066.54,6.8,-0.09479,5e-05,11.41885]
[1779027079538,47.81,78066.91,6.8,-0.09479,5e-05,11.41841]
[1779027085580,47.81,78068.12,6.8,-0.09474,5e-05,11.41429]
[1779027090615,47.81,78068.91,6.8,-0.09471,5e-05,11.41188]
[1779027094060,47.81,78068.7,6.8,-0.0947,5e-05,11.40943]
[1779027098358,47.81,78068.46,6.8,-0.09472,5e-05,11.41098]
[1779027101888,47.82,78053.58,6.8,-0.09551,5e-05,11.47895]
[1779027108177,47.82,78053.51,6.8,-0.09552,5e-05,11.48001]
[1779027113780,47.82,78056.46,6.8,-0.09538,5e-05,11.46758]
[1779027118815,47.82,78056.87,6.8,-0.09536,5e-05,11.46626]
[1779027122966,47.82,78056.92,6.8,-0.09536,5e-05,11.46632]
[1779027127645,47.82,78059.66,6.8,-0.09522,5e-05,11.45449]
[1779027131848,47.83,78059.68,6.8,-0.09523,5e-05,11.45475]
[1779027137049,47.83,78059.13,6.8,-0.09526,5e-05,11.45754]
[1779027138131,47.83,78057.98,6.8,-0.09532,5e-05,11.4629]
[1779027138320,47.83,78057.98,6.8,-0.09532,5e-05,11.4629]
[1779027140487,47.83,78053.7,6.8,-0.09555,5e-05,11.4822]
[1779027141286,47.83,78053.7,6.8,-0.09555,5e-05,11.4822]
[1779027144254,47.83,78053.61,6.8,-0.09555,5e-05,11.48268]
[1779027144764,47.83,78056.88,6.8,-0.09538,5e-05,11.46803]
[1779027150033,47.83,78060.11,6.8,-0.09522,5e-05,11.45384]
[1779027154305,47.83,78059.85,6.8,-0.09521,5e-05,11.45137]
[1779027156345,47.83,78060.48,6.8,-0.09517,5e-05,11.4487]
[1779027157357,47.83,78060.62,6.8,-0.09517,5e-05,11.44823]
[1779027159666,47.83,78060.57,6.8,-0.09517,5e-05,11.44854]
[1779027164182,47.83,78060.2,6.8,-0.0952,5e-05,11.45075]
[1779027170173,47.83,78060.53,6.8,-0.09519,5e-05,11.44995]
[1779027175208,47.83,78060.59,6.8,-0.09519,5e-05,11.45018]
[1779027179987,47.84,78060.46,6.8,-0.0952,5e-05,11.45117]
[1779027180980,47.84,78060.26,6.8,-0.09521,5e-05,11.45217]
[1779027186296,47.84,78059.35,6.8,-0.09527,5e-05,11.45684]
[1779027191331,47.84,78059.34,6.8,-0.09527,5e-05,11.45733]
[1779027196366,47.84,78060.24,6.8,-0.09523,5e-05,11.4537]
[1779027199995,47.84,78056.85,6.8,-0.09541,5e-05,11.46915]
[1779027205429,47.84,78055.74,6.8,-0.09547,5e-05,11.47437]
[1779027209113,47.84,78054.91,6.8,-0.09552,5e-05,11.47819]
[1779027209139,47.84,78054.91,6.8,-0.09552,5e-05,11.47819]
[1779027214492,47.84,78052.36,6.8,-0.09562,5e-05,11.48595]
[1779027218506,47.84,78052.49,6.8,-0.09562,5e-05,11.48539]
[1779027219339,47.84,78052.49,6.8,-0.09562,5e-05,11.48539]
[1779027222388,47.84,78051.73,6.8,-0.09566,5e-05,11.48884]
[1779027222482,47.84,78051.73,6.8,-0.09566,5e-05,11.48884]
[1779027227583,47.84,78056.94,6.8,-0.09539,5e-05,11.46579]
[1779027231009,47.84,78056.79,6.8,-0.0954,5e-05,11.46654]
[1779027234948,47.84,78056.87,6.8,-0.0954,5e-05,11.46634]
[1779027235258,47.84,78056.87,6.8,-0.0954,5e-05,11.46634]
[1779027236218,47.84,78056.81,6.8,-0.0954,5e-05,11.46668]
[1779027238979,47.84,78055.44,6.8,-0.09547,5e-05,11.47289]
[1779027239272,47.84,78055.44,6.8,-0.09547,5e-05,11.47289]
[1779027246716,47.84,78055.09,6.8,-0.09549,5e-05,11.47458]
[1779027251752,47.84,78053.9,6.8,-0.09555,5e-05,11.47998]
[1779027256787,47.84,78055.61,6.8,-0.09547,5e-05,11.47234]
[1779027261822,47.84,78055.16,6.8,-0.09549,5e-05,11.47444]
[1779027266857,47.84,78055.06,6.8,-0.0955,5e-05,11.47496]
[1779027272928,47.84,78052.74,6.8,-0.09562,5e-05,11.48538]
[1779027273611,47.84,78052.98,6.8,-0.09558,5e-05,11.48043]
[1779027273641,47.84,78052.98,6.8,-0.09558,5e-05,11.48043]
[1779027276877,47.84,78047.82,6.8,-0.09585,5e-05,11.50356]
[1779027278920,47.84,78048.6,6.8,-0.09581,5e-05,11.49998]
[1779027283985,47.84,78048.25,6.8,-0.09582,5e-05,11.50138]
[1779027290032,47.84,78048.19,6.8,-0.09582,5e-05,11.50152]
[1779027295067,47.84,78047.94,6.8,-0.09584,5e-05,11.50257]
[1779027299130,47.84,78050.07,6.8,-0.09572,5e-05,11.49295]
[1779027305137,47.84,78050.84,6.8,-0.09568,5e-05,11.48955]
[1779027306790,47.84,78048.68,6.8,-0.0958,5e-05,11.49927]
[1779027306793,47.84,78048.68,6.8,-0.0958,5e-05,11.49927]
[1779027306976,47.84,78048.68,6.8,-0.0958,5e-05,11.49927]
[1779027310179,47.84,78028.71,6.8,-0.09685,5e-05,11.58928]
[1779027311602,47.84,78028.15,6.8,-0.09688,5e-05,11.59172]
[1779027312400,47.84,78028.15,6.8,-0.09688,5e-05,11.59172]
[1779027314440,47.84,78025.46,6.8,-0.09702,5e-05,11.6038]
[1779027314464,47.84,78025.46,6.8,-0.09702,5e-05,11.6038]
[1779027314477,47.84,78022.6,6.8,-0.09718,5e-05,11.61659]
[1779027314894,47.84,78022.6,6.8,-0.09718,5e-05,11.61659]
[1779027315031,47.84,78022.6,6.8,-0.09718,5e-05,11.61659]
[1779027315329,47.84,78022.6,6.8,-0.09718,5e-05,11.61659]
[1779027315430,47.84,78000.51,6.8,-0.09836,5e-05,11.71653]
[1779027315725,47.84,78000.51,6.8,-0.09836,5e-05,11.71653]
[1779027316242,47.84,77985.21,6.8,-0.09918,5e-05,11.7859]
[1779027317049,47.84,77985.21,6.8,-0.09918,5e-05,11.7859]
[1779027320553,47.84,77979.06,6.8,-0.09952,5e-05,11.8142]
[1779027324817,47.84,77984.9,6.8,-0.0992,5e-05,11.78814]
[1779027327299,47.85,77982.87,6.8,-0.09932,5e-05,11.79754]
[1779027327310,47.85,77982.87,6.8,-0.09932,5e-05,11.79754]
[1779027327429,47.85,77982.87,6.8,-0.09932,5e-05,11.79754]
[1779027327816,47.85,77975.09,6.8,-0.09974,5e-05,11.83296]
[1779027328352,47.85,77975.09,6.8,-0.09974,5e-05,11.83296]
[1779027328429,47.85,77966.84,6.8,-0.10019,5e-05,11.87075]
[1779027329477,47.85,77966.84,6.8,-0.10019,5e-05,11.87075]
[1779027329734,47.85,77958.35,6.8,-0.10065,5e-05,11.90962]
[1779027330859,47.85,77948.52,6.8,-0.10119,5e-05,11.9546]
[1779027330900,47.85,77948.52,6.8,-0.10119,5e-05,11.9546]
[1779027330914,47.85,77948.52,6.8,-0.10119,5e-05,11.9546]
[1779027331343,47.85,77948.52,6.8,-0.10119,5e-05,11.9546]
[1779027331353,47.85,77948.52,6.8,-0.10119,5e-05,11.9546]
[1779027334001,47.85,77957.94,6.8,-0.10065,5e-05,11.90802]
[1779027337250,47.85,77942.19,6.8,-0.10152,5e-05,11.98018]
[1779027343422,47.85,77949.46,6.8,-0.10112,5e-05,11.94733]
[1779027345245,47.85,77948.86,6.8,-0.10116,5e-05,11.95018]
[1779027345399,47.85,77948.86,6.8,-0.10116,5e-05,11.95018]
[1779027345417,47.85,77948.86,6.8,-0.10116,5e-05,11.95018]
[1779027346310,47.85,77948.66,6.8,-0.10117,5e-05,11.9512]
[1779027348633,47.85,77954.46,6.8,-0.10086,5e-05,11.92499]
[1779027349468,47.85,77963.28,6.8,-0.10038,5e-05,11.88499]
[1779027350414,47.85,77963.28,6.8,-0.10038,5e-05,11.88499]
[1779027352473,47.85,77965.2,6.8,-0.10027,5e-05,11.87628]
[1779027353155,47.85,77966.29,6.8,-0.10021,5e-05,11.8713]
[1779027353496,47.85,77961.09,6.8,-0.1005,5e-05,11.89505]
[1779027354432,47.85,77961.09,6.8,-0.1005,5e-05,11.89505]
[1779027354436,47.85,77961.09,6.8,-0.1005,5e-05,11.89505]
[1779027355384,47.85,77956.55,6.8,-0.10075,5e-05,11.91594]
[1779027358688,47.85,77938.75,6.8,-0.10173,6e-05,11.99756]
[1779027361079,47.85,77933.63,6.8,-0.10201,6e-05,12.02104]
[1779027361161,47.85,77933.63,6.8,-0.10201,6e-05,12.02104]
[1779027361345,47.85,77933.63,6.8,-0.10201,6e-05,12.02104]
[1779027361387,47.85,77933.63,6.8,-0.10201,6e-05,12.02104]
[1779027361606,47.85,77910.16,6.8,-0.10331,6e-05,12.12853]
[1779027362175,47.85,77910.16,6.8,-0.10331,6e-05,12.12853]
[1779027362485,47.85,77910.16,6.8,-0.10331,6e-05,12.12853]
[1779027362583,47.85,77895.83,6.8,-0.10411,6e-05,12.19434]
[1779027362798,47.85,77895.83,6.8,-0.10411,6e-05,12.19434]
[1779027363125,47.85,77895.83,6.8,-0.10411,6e-05,12.19434]
[1779027363132,47.85,77895.83,6.8,-0.10411,6e-05,12.19434]
[1779027363181,47.85,77895.83,6.8,-0.10411,6e-05,12.19434]
[1779027363593,47.85,77871.87,6.8,-0.10546,6e-05,12.30508]
[1779027366898,47.85,77870.0,6.8,-0.10557,6e-05,12.31388]
[1779027366944,47.85,77870.0,6.8,-0.10557,6e-05,12.31388]
[1779027369525,47.85,77870.2,6.8,-0.10556,6e-05,12.31309]
[1779027369604,47.85,77870.2,6.8,-0.10556,6e-05,12.31309]
[1779027369646,47.85,77853.84,6.8,-0.10649,6e-05,12.38868]
[1779027369878,47.85,77853.84,6.8,-0.10649,6e-05,12.38868]
[1779027370619,47.85,77853.84,6.8,-0.10649,6e-05,12.38868]
[1779027370648,47.85,77839.9,6.8,-0.10729,6e-05,12.45311]
[1779027370776,47.85,77839.9,6.8,-0.10729,6e-05,12.45311]
[1779027370929,47.85,77839.9,6.8,-0.10729,6e-05,12.45311]
[1779027371610,47.85,77839.9,6.8,-0.10729,6e-05,12.45311]
[1779027371901,47.85,77834.54,6.8,-0.10759,6e-05,12.47778]
[1779027372128,47.85,77834.54,6.8,-0.10759,6e-05,12.47778]
[1779027372338,47.85,77834.54,6.8,-0.10759,6e-05,12.47778]
[1779027372485,47.85,77834.54,6.8,-0.10759,6e-05,12.47778]
[1779027372493,47.85,77834.54,6.8,-0.10759,6e-05,12.47778]
[1779027373297,47.85,77837.44,6.8,-0.10742,6e-05,12.46416]
[1779027373669,47.85,77835.47,6.8,-0.10753,6e-05,12.47323]
[1779027375317,47.85,77833.86,6.8,-0.10763,6e-05,12.48087]
[1779027378469,47.85,77835.11,6.8,-0.10756,6e-05,12.47536]
[1779027378704,47.86,77838.03,6.8,-0.10739,6e-05,12.4619]
[1779027379795,47.85,77837.77,6.8,-0.10741,6e-05,12.46294]
[1779027379950,47.85,77837.77,6.8,-0.10741,6e-05,12.46294]
[1779027381609,47.85,77845.35,6.8,-0.10697,6e-05,12.42771]
[1779027382027,47.85,77845.35,6.8,-0.10697,6e-05,12.42771]
[1779027384069,47.85,77856.07,6.8,-0.10636,6e-05,12.37814]
[1779027385757,47.85,77868.64,6.8,-0.10565,6e-05,12.32023]
[1779027389833,47.86,77867.92,6.8,-0.1057,6e-05,12.32424]
[1779027389846,47.86,77867.92,6.8,-0.1057,6e-05,12.32424]
[1779027390828,47.86,77870.13,6.8,-0.10557,6e-05,12.31404]
[1779027392887,47.86,77887.77,6.8,-0.10457,6e-05,12.2306]
[1779027393704,47.86,77887.77,6.8,-0.10457,6e-05,12.2306]
[1779027393720,47.86,77893.89,6.8,-0.10423,6e-05,12.20287]
[1779027394047,47.86,77893.89,6.8,-0.10423,6e-05,12.20287]
[1779027394679,47.86,77893.89,6.8,-0.10423,6e-05,12.20287]
[1779027394684,47.86,77893.89,6.8,-0.10423,6e-05,12.20287]
[1779027394688,47.86,77893.16,6.8,-0.10427,6e-05,12.20626]
[1779027399856,47.86,77889.82,6.8,-0.10447,6e-05,12.22274]
[1779027402844,47.87,77891.36,6.8,-0.10439,6e-05,12.21615]
[1779027402877,47.87,77893.6,6.8,-0.10427,6e-05,12.2061]
[1779027406600,47.87,77895.47,6.8,-0.10417,6e-05,12.19774]
[1779027407600,47.87,77895.92,6.8,-0.10415,6e-05,12.19591]
[1779027407612,47.87,77895.92,6.8,-0.10415,6e-05,12.19591]
[1779027407841,47.87,77896.45,6.8,-0.10412,6e-05,12.1936]
[1779027408650,47.87,77896.45,6.8,-0.10412,6e-05,12.1936]
[1779027408768,47.87,77896.65,6.8,-0.10411,6e-05,12.19268]
[1779027409009,47.87,77896.65,6.8,-0.10411,6e-05,12.19268]
[1779027414895,47.87,77902.23,6.8,-0.10379,6e-05,12.1665]
[1779027414962,47.87,77902.65,6.8,-0.10376,6e-05,12.16446]
[1779027416154,47.87,77902.65,6.8,-0.10376,6e-05,12.16446]
[1779027418990,47.86,77914.72,6.8,-0.10308,6e-05,12.10803]
[1779027421257,47.86,77913.37,6.8,-0.10315,6e-05,12.11359]
[1779027422371,47.86,77918.28,6.8,-0.10288,6e-05,12.09109]
[1779027422393,47.86,77918.28,6.8,-0.10288,6e-05,12.09109]
[1779027422602,47.86,77929.99,6.8,-0.10222,6e-05,12.03668]
[1779027423508,47.86,77929.99,6.8,-0.10222,6e-05,12.03668]
[1779027423860,47.86,77934.07,6.8,-0.10199,6e-05,12.01748]
[1779027424375,47.86,77934.07,6.8,-0.10199,6e-05,12.01748]
[1779027424454,47.86,77937.63,6.8,-0.10179,6e-05,12.00104]
[1779027427063,47.86,77931.2,6.8,-0.10214,6e-05,12.03031]
[1779027432121,47.86,77942.25,6.8,-0.10152,5e-05,11.97889]
[1779027441156,47.85,77946.35,6.8,-0.10128,5e-05,11.95886]
[1779027442936,47.85,77946.7,6.8,-0.10126,5e-05,11.95707]
[1779027447198,47.85,77934.43,6.8,-0.10193,6e-05,12.01264]
[1779027448838,47.85,77933.91,6.8,-0.10196,6e-05,12.01485]
[1779027454247,47.85,77924.98,6.8,-0.10241,6e-05,12.05079]
[1779027454937,47.85,77924.98,6.8,-0.10241,6e-05,12.05079]
[1779027459875,47.84,77931.34,6.8,-0.10205,6e-05,12.02062]
[1779027464482,47.84,77935.46,6.8,-0.10181,6e-05,12.00125]
[1779027465820,47.84,77937.09,6.8,-0.10172,6e-05,11.9936]
[1779027468075,47.84,77941.13,6.8,-0.10149,5e-05,11.97483]
[1779027469850,47.84,77947.12,6.8,-0.10116,5e-05,11.94738]
[1779027471886,47.84,77941.36,6.8,-0.10148,5e-05,11.97358]
[1779027474865,47.84,77941.53,6.8,-0.10147,5e-05,11.97257]
[1779027480432,47.84,77942.2,6.8,-0.10143,5e-05,11.96912]
[1779027485466,47.84,77950.58,6.8,-0.10096,5e-05,11.93068]
[1779027490501,47.84,77943.97,6.8,-0.10133,5e-05,11.96082]
[1779027495536,47.84,77936.95,6.8,-0.10171,6e-05,11.99262]
[1779027498940,47.84,77930.3,6.8,-0.10207,6e-05,12.02269]
[1779027498942,47.84,77930.3,6.8,-0.10207,6e-05,12.02269]
[1779027498952,47.84,77930.3,6.8,-0.10207,6e-05,12.02269]
[1779027498959,47.84,77930.3,6.8,-0.10207,6e-05,12.02269]
[1779027499572,47.84,77930.3,6.8,-0.10207,6e-05,12.02269]
[1779027499667,47.84,77927.42,6.8,-0.10223,6e-05,12.03592]
[1779027500090,47.84,77927.42,6.8,-0.10223,6e-05,12.03592]
[1779027500571,47.84,77931.13,6.8,-0.10202,6e-05,12.01873]
[1779027505606,47.84,77928.83,6.8,-0.10214,6e-05,12.02838]
[1779027506170,47.84,77928.83,6.8,-0.10214,6e-05,12.02838]
[1779027506217,47.84,77928.83,6.8,-0.10214,6e-05,12.02838]
[1779027506336,47.84,77928.83,6.8,-0.10214,6e-05,12.02838]
[1779027506340,47.84,77928.83,6.8,-0.10214,6e-05,12.02838]
[1779027506399,47.84,77928.83,6.8,-0.10214,6e-05,12.02838]
[1779027506530,47.84,77928.83,6.8,-0.10214,6e-05,12.02838]
[1779027506617,47.84,77928.83,6.8,-0.10214,6e-05,12.02838]
[1779027506704,47.84,77928.83,6.8,-0.10214,6e-05,12.02838]
[1779027506792,47.84,77905.85,6.8,-0.10342,6e-05,12.13373]
[1779027507500,47.84,77905.85,6.8,-0.10342,6e-05,12.13373]
[1779027507595,47.84,77905.85,6.8,-0.10342,6e-05,12.13373]
[1779027507751,47.84,77905.85,6.8,-0.10342,6e-05,12.13373]
[1779027507827,47.84,77890.85,6.8,-0.10425,6e-05,12.20253]
[1779027508244,47.84,77890.85,6.8,-0.10425,6e-05,12.20253]
[1779027508567,47.84,77890.85,6.8,-0.10425,6e-05,12.20253]
[1779027508820,47.84,77890.85,6.8,-0.10425,6e-05,12.20253]
[1779027510061,47.83,77880.14,6.8,-0.10485,6e-05,12.2513]
[1779027510561,47.83,77880.14,6.8,-0.10485,6e-05,12.2513]
[1779027510850,47.83,77880.14,6.8,-0.10485,6e-05,12.2513]
[1779027511872,47.83,77892.14,6.8,-0.10414,6e-05,12.19161]
[1779027513158,47.83,77892.2,6.8,-0.10413,6e-05,12.19112]
[1779027513824,47.83,77892.2,6.8,-0.10413,6e-05,12.19112]
[1779027514308,47.83,77891.75,6.8,-0.10416,6e-05,12.19298]
[1779027515124,47.83,77890.76,6.8,-0.10421,6e-05,12.19731]
[1779027515314,47.83,77890.76,6.8,-0.10421,6e-05,12.19731]
[1779027515904,47.83,77889.39,6.8,-0.10428,6e-05,12.20339]
[1779027516892,47.83,77886.98,6.8,-0.10442,6e-05,12.21424]
[1779027519223,47.83,77885.63,6.8,-0.10449,6e-05,12.21995]
[1779027520089,47.83,77884.9,6.8,-0.10452,6e-05,12.22305]
[1779027520711,47.83,77884.45,6.8,-0.10455,6e-05,12.22512]
[1779027522611,47.83,77887.49,6.8,-0.10438,6e-05,12.21112]
[1779027522725,47.83,77890.23,6.8,-0.10423,6e-05,12.19852]
[1779027523498,47.83,77890.23,6.8,-0.10423,6e-05,12.19852]
[1779027524183,47.83,77891.54,6.8,-0.10415,6e-05,12.19227]
[1779027524704,47.83,77891.54,6.8,-0.10415,6e-05,12.19227]
[1779027527075,47.83,77893.24,6.8,-0.10405,6e-05,12.18409]
[1779027527499,47.83,77893.24,6.8,-0.10405,6e-05,12.18409]
[1779027530135,47.82,77905.38,6.8,-0.10337,6e-05,12.12781]
[1779027530314,47.82,77905.38,6.8,-0.10337,6e-05,12.12781]
[1779027530438,47.82,77905.38,6.8,-0.10337,6e-05,12.12781]
[1779027530523,47.82,77905.38,6.8,-0.10337,6e-05,12.12781]
[1779027530781,47.82,77916.87,6.8,-0.10272,6e-05,12.07484]
[1779027531743,47.82,77916.87,6.8,-0.10272,6e-05,12.07484]
[1779027531805,47.82,77916.87,6.8,-0.10272,6e-05,12.07484]
[1779027531843,47.82,77922.89,6.8,-0.10239,6e-05,12.04707]
[1779027533811,47.82,77928.75,6.8,-0.10206,6e-05,12.02024]
[1779027534512,47.82,77931.63,6.8,-0.10191,6e-05,12.00711]
[1779027535686,47.82,77931.65,6.8,-0.10191,6e-05,12.00708]
[1779027537832,47.82,77927.42,6.8,-0.10214,6e-05,12.02654]
[1779027538567,47.82,77925.42,6.8,-0.10225,6e-05,12.03573]
[1779027538839,47.82,77926.64,6.8,-0.10218,6e-05,12.03]
[1779027540913,47.82,77930.29,6.8,-0.10198,6e-05,12.01289]
[1779027546060,47.82,77934.37,6.8,-0.10175,6e-05,11.99387]
[1779027551301,47.82,77941.33,6.8,-0.10136,5e-05,11.96183]
[1779027551302,47.82,77941.33,6.8,-0.10136,5e-05,11.96183]
[1779027553312,47.82,77944.65,6.8,-0.10118,5e-05,11.94666]
[1779027555872,47.82,77948.6,6.8,-0.10096,5e-05,11.92857]
[1779027560997,47.82,77957.36,6.8,-0.10049,5e-05,11.88901]
[1779027566032,47.82,77959.03,6.8,-0.1004,5e-05,11.88182]
[1779027570902,47.82,77960.5,6.8,-0.10032,5e-05,11.87542]
[1779027578371,47.83,77962.66,6.8,-0.10018,5e-05,11.86211]
[1779027584158,47.83,77962.93,6.8,-0.10017,5e-05,11.86114]
[1779027585825,47.83,77962.93,6.8,-0.10017,5e-05,11.86114]
[1779027591207,47.83,77962.79,6.8,-0.10019,5e-05,11.86251]
[1779027593064,47.83,77962.95,6.8,-0.10018,5e-05,11.86192]
[1779027593078,47.83,77962.95,6.8,-0.10018,5e-05,11.86192]
[1779027593148,47.83,77962.95,6.8,-0.10018,5e-05,11.86192]
[1779027593188,47.83,77962.95,6.8,-0.10018,5e-05,11.86192]
[1779027593548,47.83,77962.95,6.8,-0.10018,5e-05,11.86192]
[1779027593646,47.83,77953.87,6.8,-0.10068,5e-05,11.90338]
[1779027594287,47.83,77953.87,6.8,-0.10068,5e-05,11.90338]
[1779027594355,47.83,77942.73,6.8,-0.10129,5e-05,11.9542]
[1779027595620,47.83,77942.73,6.8,-0.10129,5e-05,11.9542]
[1779027595714,47.83,77943.25,6.8,-0.10126,5e-05,11.95214]
[1779027601136,47.83,77941.96,6.8,-0.10133,5e-05,11.95816]
[1779027605305,47.83,77953.92,6.8,-0.10068,5e-05,11.90377]
[1779027610341,47.83,77956.37,6.8,-0.10055,5e-05,11.89313]
[1779027615376,47.83,77962.51,6.8,-0.10023,5e-05,11.86589]
[1779027619420,47.83,77963.06,6.8,-0.1002,5e-05,11.86391]
[1779027619521,47.83,77962.39,6.8,-0.10024,5e-05,11.86713]
[1779027620325,47.83,77962.39,6.8,-0.10024,5e-05,11.86713]
[1779027620411,47.83,77962.91,6.8,-0.10021,5e-05,11.86467]
[1779027624136,47.84,77963.98,6.8,-0.10016,5e-05,11.86016]
[1779027624441,47.84,77961.83,6.8,-0.10028,5e-05,11.87031]
[1779027624978,47.84,77961.83,6.8,-0.10028,5e-05,11.87031]
[1779027625448,47.84,77961.2,6.8,-0.10031,5e-05,11.87309]
[1779027628524,47.84,77944.01,6.8,-0.10126,5e-05,11.95196]
[1779027634511,47.84,77944.78,6.8,-0.10119,5e-05,11.94484]
[1779027634986,47.84,77944.78,6.8,-0.10119,5e-05,11.94484]
[1779027638004,47.84,77940.34,6.8,-0.10144,5e-05,11.96524]
[1779027640003,47.84,77939.74,6.8,-0.10147,5e-05,11.96801]
[1779027645589,47.84,77933.08,6.8,-0.10184,6e-05,11.9984]
[1779027648669,47.84,77931.11,6.8,-0.10194,6e-05,12.00733]
[1779027653010,47.84,77928.84,6.8,-0.10207,6e-05,12.01731]
[1779027653647,47.84,77923.92,6.8,-0.10234,6e-05,12.03987]
[1779027655661,47.84,77911.19,6.8,-0.10304,6e-05,12.09816]
[1779027656820,47.84,77911.19,6.8,-0.10304,6e-05,12.09816]
[1779027656843,47.84,77911.19,6.8,-0.10304,6e-05,12.09816]
[1779027657396,47.84,77907.99,6.8,-0.10322,6e-05,12.11276]
[1779027657407,47.84,77907.99,6.8,-0.10322,6e-05,12.11276]
[1779027657559,47.84,77907.99,6.8,-0.10322,6e-05,12.11276]
[1779027658575,47.84,77901.34,6.8,-0.10359,6e-05,12.14318]
[1779027658684,47.84,77894.46,6.8,-0.10397,6e-05,12.17464]
[1779027659023,47.84,77894.46,6.8,-0.10397,6e-05,12.17464]
[1779027664101,47.84,77892.42,6.8,-0.10409,6e-05,12.18422]
[1779027664200,47.84,77892.42,6.8,-0.10409,6e-05,12.18422]
[1779027664407,47.84,77892.42,6.8,-0.10409,6e-05,12.18422]
[1779027664973,47.84,77892.42,6.8,-0.10409,6e-05,12.18422]
[1779027665002,47.84,77896.6,6.8,-0.10385,6e-05,12.16479]
[1779027665329,47.84,77896.6,6.8,-0.10385,6e-05,12.16479]
[1779027665642,47.84,77896.6,6.8,-0.10385,6e-05,12.16479]
[1779027665646,47.84,77896.6,6.8,-0.10385,6e-05,12.16479]
[1779027666918,47.84,77905.07,6.8,-0.10338,6e-05,12.12589]
[1779027667881,47.84,77912.22,6.8,-0.10298,6e-05,12.09265]
[1779027667945,47.84,77912.22,6.8,-0.10298,6e-05,12.09265]
[1779027669765,47.83,77926.46,6.8,-0.10219,6e-05,12.02725]
[1779027672094,47.83,77928.73,6.8,-0.10206,6e-05,12.01689]
[1779027672107,47.83,77928.73,6.8,-0.10206,6e-05,12.01689]
[1779027672239,47.83,77928.73,6.8,-0.10206,6e-05,12.01689]
[1779027678023,47.83,77931.79,6.8,-0.10189,6e-05,12.00295]
[1779027681851,47.84,77912.07,6.8,-0.10298,6e-05,12.09329]
[1779027682042,47.84,77912.07,6.8,-0.10298,6e-05,12.09329]
[1779027687893,47.83,77916.59,6.8,-0.10273,6e-05,12.07198]
[1779027688831,47.83,77916.59,6.8,-0.10273,6e-05,12.07198]
[1779027692421,47.83,77924.69,6.8,-0.10225,6e-05,12.03064]
[1779027693158,47.83,77928.96,6.8,-0.10201,6e-05,12.01107]
[1779027693224,47.83,77928.96,6.8,-0.10201,6e-05,12.01107]
[1779027698970,47.83,77934.57,6.8,-0.1017,6e-05,11.98559]
[1779027704007,47.83,77936.77,6.8,-0.10159,6e-05,11.97585]
[1779027709040,47.83,77936.98,6.8,-0.10158,6e-05,11.97526]
[1779027714075,47.84,77927.06,6.8,-0.10213,6e-05,12.02097]
[1779027719110,47.84,77928.7,6.8,-0.10204,6e-05,12.01358]
[1779027722798,47.84,77924.76,6.8,-0.10226,6e-05,12.03167]
[1779027728880,47.84,77919.03,6.8,-0.10257,6e-05,12.05772]
[1779027734215,47.84,77926.61,6.8,-0.10215,6e-05,12.02295]
[1779027739250,47.84,77928.5,6.8,-0.10205,6e-05,12.01434]
[1779027744285,47.84,77926.83,6.8,-0.10214,6e-05,12.02212]
[1779027749320,47.84,77924.5,6.8,-0.10227,6e-05,12.03278]
[1779027754355,47.84,77924.73,6.8,-0.10223,6e-05,12.02784]
[1779027759390,47.84,77925.43,6.8,-0.10219,6e-05,12.02469]
[1779027764425,47.84,77925.03,6.8,-0.10222,6e-05,12.02653]
[1779027769644,47.84,77926.3,6.8,-0.10214,6e-05,12.0207]
[1779027769741,47.84,77927.17,6.8,-0.1021,6e-05,12.01671]
[1779027771826,47.84,77928.68,6.8,-0.10201,6e-05,12.0098]
[1779027771909,47.84,77929.33,6.8,-0.10197,6e-05,12.00654]
[1779027777516,47.84,77929.06,6.8,-0.10199,6e-05,12.00786]
[1779027782551,47.84,77931.51,6.8,-0.10186,6e-05,11.99682]
[1779027787586,47.84,77926.33,6.8,-0.10214,6e-05,12.0206]
[1779027792621,47.84,77925.5,6.8,-0.10219,6e-05,12.02445]
[1779027797657,47.84,77930.1,6.8,-0.10194,6e-05,12.00348]
[1779027802691,47.84,77930.35,6.8,-0.10193,6e-05,12.00256]
[1779027808733,47.84,77930.75,6.8,-0.10191,6e-05,12.00102]
[1779027813768,47.84,77932.4,6.8,-0.10179,6e-05,11.98985]
[1779027818803,47.84,77935.46,6.8,-0.10163,6e-05,11.97634]
[1779027823838,47.84,77936.22,6.8,-0.10159,6e-05,11.97336]
[1779027825825,47.84,77936.14,6.8,-0.1016,6e-05,11.97383]
[1779027825853,47.84,77936.27,6.8,-0.10159,6e-05,11.97334]
[1779027831069,47.84,77944.15,6.8,-0.10116,5e-05,11.93725]
[1779027831677,47.84,77947.79,6.8,-0.10096,5e-05,11.92066]
[1779027831915,47.84,77947.79,6.8,-0.10096,5e-05,11.92066]
[1779027833037,47.84,77961.57,6.8,-0.10021,5e-05,11.85799]
[1779027834948,47.84,77968.78,6.8,-0.09982,5e-05,11.82533]
[1779027835191,47.84,77968.78,6.8,-0.09982,5e-05,11.82533]
[1779027835848,47.84,77969.74,6.8,-0.09977,5e-05,11.82115]
[1779027837891,47.84,77978.3,6.8,-0.09931,5e-05,11.78256]
[1779027841475,47.84,77981.21,6.8,-0.09916,5e-05,11.76998]
[1779027844263,47.85,77972.55,6.8,-0.09963,5e-05,11.80974]
[1779027850021,47.85,77971.35,6.8,-0.09971,5e-05,11.81645]
[1779027855064,47.85,77973.17,6.8,-0.09962,5e-05,11.80919]
[1779027855828,47.85,77973.17,6.8,-0.09962,5e-05,11.80919]
[1779027860051,47.85,77976.29,6.8,-0.09946,5e-05,11.79556]
[1779027860099,47.85,77979.6,6.8,-0.09928,5e-05,11.78066]
[1779027860968,47.85,77979.6,6.8,-0.09928,5e-05,11.78066]
[1779027861106,47.85,77984.8,6.8,-0.099,5e-05,11.75695]
[1779027861337,47.85,77984.8,6.8,-0.099,5e-05,11.75695]
[1779027862113,47.85,77984.5,6.8,-0.09902,5e-05,11.75823]
[1779027867148,47.85,77985.58,6.8,-0.09895,5e-05,11.75291]
[1779027870430,47.85,77985.17,6.8,-0.09897,5e-05,11.75454]
[1779027876211,47.85,77984.75,6.8,-0.09896,5e-05,11.7521]
[1779027879909,47.85,77982.71,6.8,-0.09907,5e-05,11.7611]
[1779027885274,47.85,77977.36,6.8,-0.09935,5e-05,11.78474]
[1779027890309,47.85,77976.24,6.8,-0.0994,5e-05,11.78911]
[1779027895502,47.84,77976.95,6.8,-0.09936,5e-05,11.7853]
[1779027895603,47.84,77976.7,6.8,-0.09937,5e-05,11.78629]
[1779027896366,47.84,77976.7,6.8,-0.09937,5e-05,11.78629]
[1779027896597,47.84,77976.7,6.8,-0.09937,5e-05,11.78629]
[1779027898907,47.84,77970.32,6.8,-0.09972,5e-05,11.81526]
[1779027904407,47.85,77968.37,6.8,-0.09983,5e-05,11.82463]
[1779027909442,47.85,77967.48,6.8,-0.09988,5e-05,11.82898]
[1779027914477,47.85,77967.47,6.8,-0.09988,5e-05,11.82928]
[1779027919512,47.85,77968.68,6.8,-0.09982,5e-05,11.82407]
[1779027921884,47.85,77968.61,6.8,-0.09982,5e-05,11.82445]
[1779027921906,47.85,77968.61,6.8,-0.09982,5e-05,11.82445]
[1779027922447,47.85,77968.55,6.8,-0.09983,5e-05,11.82486]
[1779027927549,47.85,77976.6,6.8,-0.09939,5e-05,11.78782]
[1779027931378,47.85,77984.25,6.8,-0.09897,5e-05,11.75281]
[1779027936631,47.85,77984.31,6.8,-0.09894,5e-05,11.74839]
[1779027940214,47.85,77984.36,6.8,-0.09893,5e-05,11.74808]
[1779027945694,47.84,77985.68,6.8,-0.09886,5e-05,11.74189]
[1779027948599,47.84,77985.86,6.8,-0.09885,5e-05,11.74105]
[1779027948653,47.84,77985.86,6.8,-0.09885,5e-05,11.74105]
[1779027948885,47.84,77985.86,6.8,-0.09885,5e-05,11.74105]
[1779027949262,47.84,77997.61,6.8,-0.09822,5e-05,11.68784]
[1779027951107,47.85,78011.02,6.8,-0.0975,5e-05,11.62742]
[1779027956772,47.85,78009.99,6.8,-0.09756,5e-05,11.63258]
[1779027957863,47.85,78009.99,6.8,-0.09756,5e-05,11.63258]
[1779027958156,47.85,78009.99,6.8,-0.09756,5e-05,11.63258]
[1779027959876,47.85,78015.18,6.8,-0.09729,5e-05,11.60933]
[1779027961058,47.85,78018.59,6.8,-0.09711,5e-05,11.59416]
[1779027962590,47.85,78019.54,6.8,-0.09706,5e-05,11.59002]
[1779027963130,47.85,78019.54,6.8,-0.09706,5e-05,11.59002]
[1779027963145,47.85,78019.54,6.8,-0.09706,5e-05,11.59002]
[1779027964933,47.85,78020.25,6.8,-0.09703,5e-05,11.58712]
[1779027969363,47.85,78022.23,6.8,-0.09693,5e-05,11.57896]
[1779027969391,47.85,78022.23,6.8,-0.09693,5e-05,11.57896]
[1779027969515,47.85,78022.23,6.8,-0.09693,5e-05,11.57896]
[1779027969863,47.85,78022.23,6.8,-0.09693,5e-05,11.57896]
[1779027971177,47.85,78027.92,6.8,-0.09663,5e-05,11.55346]
[1779027972215,47.85,78033.22,6.8,-0.09635,5e-05,11.52979]
[1779027972226,47.85,78033.22,6.8,-0.09635,5e-05,11.52979]
[1779027972353,47.85,78033.22,6.8,-0.09635,5e-05,11.52979]
[1779027972260,47.85,78034.29,6.8,-0.0963,5e-05,11.5252]
[1779027972842,47.85,78034.29,6.8,-0.0963,5e-05,11.5252]
[1779027973105,47.85,78034.29,6.8,-0.0963,5e-05,11.5252]
[1779027973122,47.85,78034.29,6.8,-0.0963,5e-05,11.5252]
[1779027974581,47.85,78043.22,6.8,-0.09583,5e-05,11.48502]
[1779027975842,47.85,78043.98,6.8,-0.09579,5e-05,11.4816]
[1779027979601,47.85,78049.37,6.8,-0.09551,5e-05,11.45759]
[1779027979603,47.85,78049.37,6.8,-0.09551,5e-05,11.45759]
[1779027979680,47.85,78049.37,6.8,-0.09551,5e-05,11.45759]
[1779027980134,47.85,78049.37,6.8,-0.09551,5e-05,11.45759]
[1779027980177,47.85,78055.9,6.8,-0.09516,5e-05,11.42817]
[1779027980681,47.85,78055.9,6.8,-0.09516,5e-05,11.42817]
[1779027980940,47.85,78070.93,6.8,-0.09438,5e-05,11.36084]
[1779027981969,47.85,78070.93,6.8,-0.09438,5e-05,11.36084]
[1779027983005,47.85,78074.12,6.8,-0.09421,5e-05,11.34637]
[1779027986057,47.85,78071.22,6.8,-0.09436,5e-05,11.35929]
[1779027986314,47.85,78071.22,6.8,-0.09436,5e-05,11.35929]
[1779027986067,47.85,78068.62,6.8,-0.09449,5e-05,11.37088]
[1779027987016,47.85,78068.62,6.8,-0.09449,5e-05,11.37088]
[1779027987463,47.85,78064.52,6.8,-0.09471,5e-05,11.38945]
[1779027987884,47.85,78064.52,6.8,-0.09471,5e-05,11.38945]
[1779027991185,47.85,78065.19,6.8,-0.09468,5e-05,11.38704]
[1779027993063,47.85,78071.52,6.8,-0.09433,5e-05,11.35501]
[1779027993164,47.85,78076.01,6.8,-0.09409,5e-05,11.33494]
[1779027999067,47.85,78072.66,6.8,-0.09427,5e-05,11.34987]
[1779028004102,47.85,78077.25,6.8,-0.09403,5e-05,11.32947]
[1779028009137,47.85,78077.33,6.8,-0.09403,5e-05,11.32925]
[1779028011902,47.85,78076.99,6.8,-0.09405,5e-05,11.33083]
[1779028017194,47.86,78076.19,6.8,-0.09409,5e-05,11.33463]
[1779028017599,47.86,78076.19,6.8,-0.09409,5e-05,11.33463]
[1779028017830,47.86,78076.19,6.8,-0.09409,5e-05,11.33463]
[1779028027267,47.86,78077.74,6.8,-0.09401,5e-05,11.32809]
[1779028032304,47.86,78079.66,6.8,-0.09392,5e-05,11.31975]
[1779028033113,47.86,78079.66,6.8,-0.09392,5e-05,11.31975]
[1779028033311,47.86,78079.96,6.8,-0.0939,5e-05,11.31847]
[1779028038346,47.86,78085.15,6.8,-0.09364,5e-05,11.29583]
[1779028038624,47.86,78085.15,6.8,-0.09364,5e-05,11.29583]
[1779028044391,47.86,78076.13,6.8,-0.09411,5e-05,11.33675]
[1779028049426,47.86,78076.21,6.8,-0.09411,5e-05,11.33676]
[1779028055468,47.86,78076.09,6.8,-0.0941,5e-05,11.33391]
[1779028060503,47.86,78078.03,6.8,-0.094,5e-05,11.32572]
[1779028066545,47.86,78078.14,6.8,-0.09401,5e-05,11.32587]
[1779028072587,47.87,78078.36,6.8,-0.094,5e-05,11.32556]
[1779028080644,47.87,78078.82,6.8,-0.09399,5e-05,11.32442]
[1779028085882,47.87,78078.82,6.8,-0.09399,5e-05,11.32489]
[1779028091721,47.87,78077.98,6.8,-0.09405,5e-05,11.32944]
[1779028097763,47.87,78078.27,6.8,-0.09404,5e-05,11.3288]
[1779028102798,47.88,78078.02,6.8,-0.09406,5e-05,11.33047]
[1779028107833,47.88,78077.6,6.8,-0.09408,5e-05,11.3329]
[1779028112868,47.88,78074.34,6.8,-0.09423,5e-05,11.3441]
[1779028117903,47.88,78073.29,6.8,-0.09429,5e-05,11.34925]
[1779028121957,47.88,78073.48,6.8,-0.09429,5e-05,11.34867]
[1779028122823,47.88,78070.1,6.8,-0.09446,5e-05,11.36388]
[1779028123063,47.88,78070.1,6.8,-0.09446,5e-05,11.36388]
[1779028123359,47.88,78069.58,6.8,-0.09449,5e-05,11.36641]
[1779028126327,47.88,78068.83,6.8,-0.09453,5e-05,11.3699]
[1779028126411,47.88,78065.45,6.8,-0.09471,5e-05,11.38529]
[1779028132001,47.88,78064.82,6.8,-0.09476,5e-05,11.38946]
[1779028137036,47.89,78063.7,6.8,-0.09483,5e-05,11.39578]
[1779028142071,47.89,78062.31,6.8,-0.09492,5e-05,11.40324]
[1779028148113,47.89,78060.56,6.8,-0.09503,5e-05,11.41245]
[1779028153148,47.9,78059.97,6.8,-0.09507,5e-05,11.41634]
[1779028157582,47.9,78060.18,6.8,-0.09507,5e-05,11.4162]
[1779028163218,47.9,78052.77,6.8,-0.09547,5e-05,11.45019]
[1779028164248,47.9,78052.77,6.8,-0.09547,5e-05,11.45019]
[1779028170267,47.9,78061.13,6.8,-0.09504,5e-05,11.41389]
[1779028175302,47.91,78062.8,6.8,-0.09494,5e-05,11.40354]
[1779028177058,47.91,78062.89,6.8,-0.09494,5e-05,11.40335]
[1779028182354,47.91,78062.04,6.8,-0.095,5e-05,11.40849]
[1779028186573,47.91,78061.01,6.8,-0.09506,5e-05,11.41379]
[1779028188616,47.91,78055.67,6.8,-0.09534,5e-05,11.43838]
[1779028193433,47.92,78037.01,6.8,-0.09633,5e-05,11.52281]
[1779028193910,47.92,78037.01,6.8,-0.09633,5e-05,11.52281]
[1779028195518,47.92,78032.72,6.8,-0.09656,5e-05,11.54216]
[1779028196389,47.92,78030.12,6.8,-0.0967,5e-05,11.55389]
[1779028196454,47.92,78023.98,6.8,-0.09703,5e-05,11.5818]
[1779028197509,47.92,78023.98,6.8,-0.09703,5e-05,11.5818]
[1779028197655,47.92,78021.42,6.8,-0.09717,5e-05,11.59356]
[1779028200323,47.92,78018.18,6.8,-0.09734,5e-05,11.60857]
[1779028200429,47.92,78018.18,6.8,-0.09734,5e-05,11.60857]
[1779028200702,47.92,78018.73,6.8,-0.09732,5e-05,11.60627]
[1779028201490,47.92,78024.17,6.8,-0.09703,5e-05,11.58178]
[1779028204335,47.92,78029.9,6.8,-0.09673,5e-05,11.55615]
[1779028204526,47.92,78026.8,6.8,-0.09689,5e-05,11.5702]
[1779028204605,47.92,78026.8,6.8,-0.09689,5e-05,11.5702]
[1779028210563,47.92,78021.16,6.8,-0.0972,5e-05,11.59681]
[1779028210968,47.92,78021.16,6.8,-0.0972,5e-05,11.59681]
[1779028212727,47.92,78021.23,6.8,-0.0972,5e-05,11.59668]
[1779028212888,47.92,78021.23,6.8,-0.0972,5e-05,11.59668]
[1779028213584,47.92,78021.72,6.8,-0.09718,5e-05,11.59467]
[1779028214651,47.92,78021.63,6.8,-0.09718,5e-05,11.5951]
[1779028218626,47.92,78020.43,6.8,-0.09725,5e-05,11.60052]
[1779028223654,47.92,78027.41,6.8,-0.09688,5e-05,11.56908]
[1779028229696,47.92,78023.67,6.8,-0.09708,5e-05,11.58603]
[1779028233398,47.92,78028.61,6.8,-0.09679,5e-05,11.55993]
[1779028237041,47.92,78030.25,6.8,-0.0967,5e-05,11.55278]
[1779028243164,47.93,78042.01,6.8,-0.09609,5e-05,11.50027]
[1779028243414,47.93,78042.01,6.8,-0.09609,5e-05,11.50027]
[1779028249470,47.93,78042.18,6.8,-0.09608,5e-05,11.49998]
[1779028258899,47.93,78043.46,6.8,-0.09603,5e-05,11.49528]
[1779028263934,47.93,78042.63,6.8,-0.09608,5e-05,11.49966]
[1779028268969,47.93,78038.52,6.8,-0.0963,5e-05,11.51866]
[1779028272663,47.93,78038.4,6.8,-0.09631,5e-05,11.51939]
[1779028282065,47.94,78037.48,6.8,-0.09637,5e-05,11.52441]
[1779028285231,47.94,78028.15,6.8,-0.09687,5e-05,11.56693]
[1779028285238,47.94,78028.15,6.8,-0.09687,5e-05,11.56693]
[1779028285265,47.94,78028.15,6.8,-0.09687,5e-05,11.56693]
[1779028285825,47.94,78025.57,6.8,-0.09701,5e-05,11.57865]
[1779028289142,47.94,78018.04,6.8,-0.09741,5e-05,11.61269]
[1779028291059,47.94,78016.85,6.8,-0.09747,5e-05,11.61816]
[1779028292848,47.94,78019.13,6.8,-0.09732,5e-05,11.60409]
[1779028298086,47.94,78016.07,6.8,-0.09749,5e-05,11.61816]
[1779028303215,47.94,78015.89,6.8,-0.09749,5e-05,11.61836]
[1779028308250,47.94,78016.13,6.8,-0.09747,5e-05,11.61663]
[1779028313285,47.93,78000.72,6.8,-0.09829,5e-05,11.68551]
[1779028313713,47.93,78000.72,6.8,-0.09829,5e-05,11.68551]
[1779028314124,47.93,78000.72,6.8,-0.09829,5e-05,11.68551]
[1779028314173,47.93,78000.72,6.8,-0.09829,5e-05,11.68551]
[1779028315548,47.93,77992.58,6.8,-0.09872,5e-05,11.72214]
[1779028317648,47.93,77990.54,6.8,-0.09883,5e-05,11.73097]
[1779028318665,47.93,77990.32,6.8,-0.09884,5e-05,11.73181]
[1779028321341,47.93,77976.53,6.8,-0.09958,5e-05,11.79359]
[1779028322690,47.93,77976.53,6.8,-0.09958,5e-05,11.79359]
[1779028325266,47.93,77972.98,6.8,-0.09976,5e-05,11.8089]
[1779028326922,47.93,77971.39,6.8,-0.09984,5e-05,11.81584]
[1779028326937,47.93,77971.39,6.8,-0.09984,5e-05,11.81584]
[1779028327572,47.93,77971.39,6.8,-0.09984,5e-05,11.81584]
[1779028327640,47.93,77971.39,6.8,-0.09984,5e-05,11.81584]
[1779028327661,47.93,77966.74,6.8,-0.10009,5e-05,11.83656]
[1779028331476,47.92,77968.0,6.8,-0.10002,5e-05,11.83029]
[1779028332735,47.92,77968.76,6.8,-0.09997,5e-05,11.82657]
[1779028336565,47.92,77968.49,6.8,-0.09998,5e-05,11.82747]
[1779028342419,47.92,77957.84,6.8,-0.10055,5e-05,11.87492]
[1779028344871,47.92,77962.22,6.8,-0.10031,5e-05,11.85462]
[1779028350547,47.92,77970.54,6.8,-0.09985,5e-05,11.81636]
[1779028353104,47.92,77967.85,6.8,-0.09997,5e-05,11.82463]
[1779028353305,47.92,77967.85,6.8,-0.09997,5e-05,11.82463]
[1779028353372,47.92,77967.85,6.8,-0.09997,5e-05,11.82463]
[1779028354334,47.92,77958.91,6.8,-0.10045,5e-05,11.86522]
[1779028356934,47.92,77950.74,6.8,-0.1009,5e-05,11.90207]
[1779028360542,47.92,77946.2,6.8,-0.10114,5e-05,11.9221]
[1779028360629,47.92,77946.2,6.8,-0.10114,5e-05,11.9221]
[1779028360714,47.92,77943.57,6.8,-0.10128,5e-05,11.93392]
[1779028361011,47.92,77943.57,6.8,-0.10128,5e-05,11.93392]
[1779028361625,47.92,77937.7,6.8,-0.1016,6e-05,11.9605]
[1779028366660,47.91,77939.44,6.8,-0.10149,5e-05,11.95135]
[1779028367249,47.91,77939.44,6.8,-0.10149,5e-05,11.95135]
[1779028367671,47.91,77943.14,6.8,-0.10128,5e-05,11.93426]
[1779028369827,47.91,77946.6,6.8,-0.10109,5e-05,11.9182]
[1779028375727,47.91,77958.75,6.8,-0.10042,5e-05,11.86198]
[1779028380768,47.91,77964.9,6.8,-0.10007,5e-05,11.83339]
[1779028385803,47.91,77968.21,6.8,-0.09989,5e-05,11.81795]
[1779028390285,47.9,77968.21,6.8,-0.09989,5e-05,11.81759]
[1779028390319,47.9,77968.21,6.8,-0.09989,5e-05,11.81759]
[1779028390373,47.9,77969.78,6.8,-0.0998,5e-05,11.81046]
[1779028393065,47.9,77971.99,6.8,-0.09968,5e-05,11.80024]
[1779028393076,47.9,77971.99,6.8,-0.09968,5e-05,11.80024]
[1779028397951,47.9,77975.61,6.8,-0.09947,5e-05,11.7832]
[1779028400242,47.9,77977.98,6.8,-0.09934,5e-05,11.77224]
[1779028406670,47.9,77980.72,6.8,-0.09919,5e-05,11.7593]
[1779028411358,47.9,77984.76,6.8,-0.09897,5e-05,11.74058]
[1779028411361,47.9,77984.76,6.8,-0.09897,5e-05,11.74058]
[1779028411380,47.9,77981.69,6.8,-0.0991,5e-05,11.75053]
[1779028411967,47.9,77981.69,6.8,-0.0991,5e-05,11.75053]
[1779028416526,47.9,77988.09,6.8,-0.09875,5e-05,11.72085]
[1779028421055,47.89,77974.68,6.8,-0.09946,5e-05,11.78025]
[1779028426090,47.89,77969.53,6.8,-0.09972,5e-05,11.80218]
[1779028431125,47.89,77968.95,6.8,-0.09974,5e-05,11.80328]
[1779028434819,47.89,77968.67,6.8,-0.09974,5e-05,11.80396]
[1779028435153,47.88,77972.05,6.8,-0.09955,5e-05,11.78802]
[1779028437065,47.88,77975.38,6.8,-0.09937,5e-05,11.7728]
[1779028437889,47.88,77975.78,6.8,-0.09935,5e-05,11.7709]
[1779028438174,47.88,77977.25,6.8,-0.09927,5e-05,11.76415]
[1779028440478,47.88,77976.6,6.8,-0.0993,5e-05,11.76686]
[1779028446230,47.88,77983.78,6.8,-0.0989,5e-05,11.73284]
[1779028451608,47.88,77985.13,6.8,-0.09882,5e-05,11.72596]
[1779028451609,47.88,77985.13,6.8,-0.09882,5e-05,11.72596]
[1779028457308,47.87,77986.85,6.8,-0.09871,5e-05,11.71702]
[1779028463350,47.87,77986.89,6.8,-0.0987,5e-05,11.71582]
[1779028468385,47.87,77986.36,6.8,-0.09871,5e-05,11.71737]
[1779028473420,47.87,77986.58,6.8,-0.09866,5e-05,11.71161]
[1779028478456,47.86,77987.44,6.8,-0.09861,5e-05,11.70688]
[1779028483882,47.86,77987.48,6.8,-0.0986,5e-05,11.70573]
[1779028490302,47.86,77988.23,6.8,-0.09855,5e-05,11.70154]
[1779028495575,47.86,77988.4,6.8,-0.09852,5e-05,11.69971]
[1779028497222,47.86,77989.15,6.8,-0.09848,5e-05,11.69617]
[1779028502503,47.86,77989.34,6.8,-0.09846,5e-05,11.69459]
[1779028505645,47.85,77977.13,6.8,-0.09912,5e-05,11.74929]
[1779028510680,47.85,77976.64,6.8,-0.09913,5e-05,11.75038]
[1779028515715,47.85,77980.97,6.8,-0.09888,5e-05,11.72967]
[1779028520750,47.85,77981.72,6.8,-0.09883,5e-05,11.72524]
[1779028525785,47.84,77978.99,6.8,-0.09896,5e-05,11.73654]
[1779028530820,47.84,77978.52,6.8,-0.09898,5e-05,11.73758]
[1779028532123,47.84,77976.79,6.8,-0.09904,5e-05,11.74131]
[1779028537869,47.84,77979.63,6.8,-0.09887,5e-05,11.72714]
[1779028542904,47.83,77981.77,6.8,-0.09875,5e-05,11.71639]
[1779028547939,47.83,77981.91,6.8,-0.09873,5e-05,11.71479]
[1779028552974,47.83,77979.4,6.8,-0.09885,5e-05,11.72517]
[1779028558009,47.83,77978.92,6.8,-0.09886,5e-05,11.72629]
[1779028563044,47.82,77973.29,6.8,-0.09916,5e-05,11.75076]
[1779028569086,47.82,77972.46,6.8,-0.09918,5e-05,11.75307]
[1779028574121,47.82,77972.55,6.8,-0.09917,5e-05,11.75147]
[1779028579156,47.81,77971.59,6.8,-0.0992,5e-05,11.75467]
[1779028584191,47.81,77971.19,6.8,-0.09921,5e-05,11.75535]
[1779028590233,47.81,77971.23,6.8,-0.09919,5e-05,11.75373]
[1779028595266,47.81,77971.85,6.8,-0.09913,5e-05,11.74654]
[1779028602053,47.8,77972.75,6.8,-0.09906,5e-05,11.74061]
[1779028607352,47.8,77974.54,6.8,-0.09894,5e-05,11.73087]
[1779028612387,47.79,77973.64,6.8,-0.09898,5e-05,11.73384]
[1779028617422,47.79,77973.6,6.8,-0.09897,5e-05,11.73288]
[1779028622185,47.79,77976.63,6.8,-0.09879,5e-05,11.71822]
[1779028622345,47.79,77976.63,6.8,-0.09879,5e-05,11.71822]
[1779028625062,47.79,77974.84,6.8,-0.09888,5e-05,11.72571]
[1779028630513,47.78,77974.73,6.8,-0.09887,5e-05,11.72497]
[1779028635548,47.78,77974.98,6.8,-0.09885,5e-05,11.72285]
[1779028638100,47.78,77974.84,6.8,-0.09885,5e-05,11.7231]
[1779028639058,47.78,77974.98,6.8,-0.09884,5e-05,11.72228]
[1779028644611,47.78,77975.09,6.8,-0.09882,5e-05,11.72066]
[1779028651660,47.77,77974.98,6.8,-0.09878,5e-05,11.71576]
[1779028656695,47.77,77974.84,6.8,-0.09878,5e-05,11.71547]
[1779028661730,47.77,77974.7,6.8,-0.09878,5e-05,11.71519]
[1779028663839,47.77,77974.66,6.8,-0.09878,5e-05,11.7152]
[1779028665011,47.77,77974.84,6.8,-0.09877,5e-05,11.71421]
[1779028665066,47.77,77974.84,6.8,-0.09877,5e-05,11.71421]
[1779028670793,47.77,77983.45,6.8,-0.09829,5e-05,11.67427]
[1779028676835,47.76,77983.69,6.8,-0.09827,5e-05,11.67243]
[1779028681837,47.76,77984.62,6.8,-0.09821,5e-05,11.66772]
[1779028682995,47.76,77994.1,6.8,-0.0977,5e-05,11.62465]
[1779028688350,47.76,78001.65,6.8,-0.0973,5e-05,11.59013]
[1779028693299,47.76,78000.08,6.8,-0.09738,5e-05,11.59695]
[1779028698989,47.76,78000.48,6.8,-0.09735,5e-05,11.59498]
[1779028700133,47.76,78000.34,6.8,-0.09736,5e-05,11.59561]
[1779028701559,47.76,77997.38,6.8,-0.09752,5e-05,11.60901]
[1779028704487,47.76,77995.04,6.8,-0.09764,5e-05,11.61953]
[1779028710311,47.76,77995.78,6.8,-0.09759,5e-05,11.61518]
[1779028715752,47.76,77995.96,6.8,-0.09755,5e-05,11.60969]
[1779028721358,47.75,77996.11,6.8,-0.09753,5e-05,11.60823]
[1779028731213,47.75,77994.0,6.8,-0.09763,5e-05,11.61626]
[1779028733070,47.75,77994.0,6.8,-0.09763,5e-05,11.61626]
[1779028733085,47.75,77994.04,6.8,-0.09762,5e-05,11.61586]
[1779028734586,47.75,77994.04,6.8,-0.09762,5e-05,11.61586]
[1779028734828,47.75,77994.12,6.8,-0.09761,5e-05,11.61503]
[1779028740276,47.75,77992.66,6.8,-0.09769,5e-05,11.62148]
[1779028745311,47.75,77991.96,6.8,-0.09772,5e-05,11.62444]
[1779028750346,47.75,77992.06,6.8,-0.09771,5e-05,11.62376]
[1779028755623,47.75,77986.99,6.8,-0.09798,5e-05,11.64652]
[1779028758516,47.75,77977.98,6.8,-0.09847,5e-05,11.68705]
[1779028759059,47.75,77977.98,6.8,-0.09847,5e-05,11.68705]
[1779028759685,47.74,77977.88,6.8,-0.09847,5e-05,11.68729]
[1779028763063,47.74,77977.85,6.8,-0.09847,5e-05,11.68727]
[1779028768475,47.74,77975.44,6.8,-0.09859,5e-05,11.69769]
[1779028773510,47.74,77974.64,6.8,-0.0986,5e-05,11.69702]
[1779028778545,47.74,77976.65,6.8,-0.09849,5e-05,11.68753]
[1779028783581,47.74,77977.09,6.8,-0.09846,5e-05,11.68528]
[1779028788616,47.74,77976.69,6.8,-0.09848,5e-05,11.68684]
[1779028792552,47.74,77973.6,6.8,-0.09865,5e-05,11.70072]
[1779028794685,47.74,77971.03,6.8,-0.09879,5e-05,11.71227]
[1779028796334,47.74,77954.63,6.8,-0.09967,5e-05,11.78673]
[1779028798630,47.74,77943.75,6.8,-0.10026,5e-05,11.83601]
[1779028800101,47.74,77941.97,6.8,-0.10036,5e-05,11.84359]
[1779028802372,47.74,77953.45,6.8,-0.09972,5e-05,11.79067]
[1779028803214,47.73,77952.84,6.8,-0.09975,5e-05,11.79322]
[1779028804334,47.73,77952.84,6.8,-0.09975,5e-05,11.793]
[1779028809763,47.73,77953.11,6.8,-0.09972,5e-05,11.79039]
[1779028814798,47.73,77954.62,6.8,-0.09962,5e-05,11.78236]
[1779028819834,47.72,77957.56,6.8,-0.09945,5e-05,11.76774]
[1779028824869,47.72,77957.11,6.8,-0.09946,5e-05,11.76886]
[1779028829904,47.72,77956.82,6.8,-0.09947,5e-05,11.76928]
[1779028834939,47.72,77956.54,6.8,-0.09945,5e-05,11.76583]
[1779028839974,47.72,77958.61,6.8,-0.09933,5e-05,11.75574]
[1779028840954,47.72,77958.61,6.8,-0.09933,5e-05,11.75574]
[1779028840996,47.72,77958.61,6.8,-0.09933,5e-05,11.75574]
[1779028841097,47.72,77959.23,6.8,-0.09929,5e-05,11.75278]
[1779028844061,47.71,77967.86,6.8,-0.09881,5e-05,11.71275]
[1779028851058,47.71,77960.97,6.8,-0.09915,5e-05,11.74104]
[1779028856095,47.7,77961.49,6.8,-0.0991,5e-05,11.7367]
[1779028861165,47.7,77962.44,6.8,-0.09903,5e-05,11.73082]
[1779028861256,47.7,77962.14,6.8,-0.09904,5e-05,11.7318]
[1779028867172,47.69,77959.56,6.8,-0.09917,5e-05,11.74275]
[1779028872207,47.69,77959.44,6.8,-0.09917,5e-05,11.74261]
[1779028877287,47.69,77960.42,6.8,-0.09911,5e-05,11.73745]
[1779028884292,47.69,77959.53,6.8,-0.09915,5e-05,11.74059]
[1779028889327,47.69,77959.44,6.8,-0.09915,5e-05,11.74031]
[1779028894362,47.68,77959.52,6.8,-0.09911,5e-05,11.73536]
[1779028896268,47.68,77959.52,6.8,-0.09911,5e-05,11.73536]
[1779028901411,47.68,77967.89,6.8,-0.09864,5e-05,11.69651]
[1779028906441,47.68,77972.47,6.8,-0.09839,5e-05,11.67543]
[1779028906446,47.68,77972.57,6.8,-0.09839,5e-05,11.67492]
[1779028911485,47.68,77973.3,6.8,-0.09833,5e-05,11.66991]
[1779028912635,47.68,77973.3,6.8,-0.09833,5e-05,11.66991]
[1779028918534,47.67,77973.33,6.8,-0.0983,5e-05,11.66734]
[1779028924060,47.67,77973.03,6.8,-0.0983,5e-05,11.66726]
[1779028924292,47.67,77973.03,6.8,-0.0983,5e-05,11.66726]
[1779028926590,47.66,77987.6,6.8,-0.0975,5e-05,11.59961]
[1779028931625,47.66,77988.22,6.8,-0.09744,5e-05,11.59503]
[1779028936909,47.66,77979.85,6.8,-0.09788,5e-05,11.63156]
[1779028942703,47.65,77982.96,6.8,-0.09768,5e-05,11.61517]
[1779028947738,47.65,77983.69,6.8,-0.09763,5e-05,11.61042]
[1779028952773,47.64,77983.82,6.8,-0.09758,5e-05,11.60452]
[1779028957808,47.64,77983.84,6.8,-0.09756,5e-05,11.60304]
[1779028958974,47.64,77983.84,6.8,-0.09756,5e-05,11.60304]
[1779028959124,47.64,77985.91,6.8,-0.09744,5e-05,11.59309]
[1779028964857,47.64,77982.96,6.8,-0.09759,5e-05,11.60546]
[1779028969892,47.63,77980.73,6.8,-0.09769,5e-05,11.6144]
[1779028970979,47.63,77980.73,6.8,-0.09769,5e-05,11.6144]
[1779028976203,47.63,77978.46,6.8,-0.09781,5e-05,11.62415]
[1779028981976,47.63,77981.46,6.8,-0.09765,5e-05,11.61038]
[1779028987011,47.63,77980.88,6.8,-0.09768,5e-05,11.61303]
[1779028992046,47.63,77979.78,6.8,-0.09774,5e-05,11.61808]
[1779028997083,47.63,77981.32,6.8,-0.09766,5e-05,11.61112]
[1779029002118,47.63,77980.95,6.8,-0.09768,5e-05,11.6129]
[1779029007153,47.63,77982.21,6.8,-0.09761,5e-05,11.6073]
[1779029012188,47.63,77982.85,6.8,-0.09755,5e-05,11.60069]
[1779029017223,47.63,77981.67,6.8,-0.09762,5e-05,11.60626]
[1779029022258,47.63,77981.68,6.8,-0.09762,5e-05,11.6064]
[1779029027293,47.63,77981.43,6.8,-0.09763,5e-05,11.60773]
[1779029032329,47.63,77980.57,6.8,-0.09768,5e-05,11.61182]
[1779029037364,47.63,77980.48,6.8,-0.09769,5e-05,11.61239]
[1779029043406,47.63,77980.55,6.8,-0.09769,5e-05,11.61228]
[1779029048441,47.64,77981.15,6.8,-0.09766,5e-05,11.60976]
[1779029053479,47.64,77981.21,6.8,-0.09766,5e-05,11.6097]
[1779029058514,47.64,77980.83,6.8,-0.09768,5e-05,11.61163]
[1779029064557,47.64,77981.22,6.8,-0.09766,5e-05,11.6101]
[1779029069591,47.64,77981.03,6.8,-0.09767,5e-05,11.61118]
[1779029075499,47.64,77980.82,6.8,-0.09766,5e-05,11.60846]
[1779029080670,47.64,77981.2,6.8,-0.09764,5e-05,11.60707]
[1779029085705,47.64,77981.39,6.8,-0.09764,5e-05,11.60652]
[1779029086510,47.64,77981.39,6.8,-0.09764,5e-05,11.60652]
[1779029091748,47.64,77983.51,6.8,-0.09753,5e-05,11.59722]
[1779029096783,47.64,77982.99,6.8,-0.09756,5e-05,11.59987]
[1779029101818,47.64,77989.12,6.8,-0.09723,5e-05,11.57235]
[1779029102791,47.64,77989.12,6.8,-0.09723,5e-05,11.57235]
[1779029107720,47.64,77990.24,6.8,-0.09717,5e-05,11.56688]
[1779029110213,47.64,77990.12,6.8,-0.09717,5e-05,11.56731]
[1779029110229,47.64,77990.12,6.8,-0.09717,5e-05,11.56731]
[1779029111851,47.64,77995.22,6.8,-0.0969,5e-05,11.54422]
[1779029114015,47.64,77998.85,6.8,-0.0967,5e-05,11.52752]
[1779029119272,47.64,78008.34,6.8,-0.09619,5e-05,11.48416]
[1779029119368,47.64,78009.41,6.8,-0.09613,5e-05,11.47914]
[1779029121828,47.64,78012.9,6.8,-0.09594,5e-05,11.46312]
[1779029122181,47.64,78012.9,6.8,-0.09594,5e-05,11.46312]
[1779029122278,47.64,78013.42,6.8,-0.09591,5e-05,11.46045]
[1779029124248,47.64,78013.43,6.8,-0.09591,5e-05,11.46041]
[1779029125221,47.64,78013.5,6.8,-0.09591,5e-05,11.46011]
[1779029125229,47.64,78013.5,6.8,-0.09591,5e-05,11.46011]
[1779029131021,47.64,78016.6,6.8,-0.09572,5e-05,11.44201]
[1779029137040,47.64,78020.36,6.8,-0.09551,5e-05,11.42475]
[1779029137950,47.64,78019.96,6.8,-0.09553,5e-05,11.42643]
[1779029138697,47.64,78011.99,6.8,-0.09595,5e-05,11.46235]
[1779029138998,47.64,78011.99,6.8,-0.09595,5e-05,11.46235]
[1779029145119,47.64,78008.41,6.8,-0.09616,5e-05,11.47978]
[1779029147805,47.64,78011.29,6.8,-0.09601,5e-05,11.46714]
[1779029150568,47.64,78013.84,6.8,-0.09588,5e-05,11.4558]
[1779029157271,47.64,78016.57,6.8,-0.09573,5e-05,11.44294]
[1779029161397,47.64,78016.9,6.8,-0.09571,5e-05,11.44119]
[1779029165527,47.64,78017.05,6.8,-0.09569,5e-05,11.44017]
[1779029167264,47.64,78017.03,6.8,-0.09569,5e-05,11.44015]
[1779029168356,47.64,78019.17,6.8,-0.09558,5e-05,11.43045]
[1779029168383,47.64,78020.43,6.8,-0.09551,5e-05,11.42468]
[1779029169825,47.64,78020.79,6.8,-0.09549,5e-05,11.4228]
[1779029171301,47.64,78020.88,6.8,-0.09548,5e-05,11.42223]
[1779029176336,47.63,78022.19,6.8,-0.09541,5e-05,11.41591]
[1779029182380,47.63,78022.99,6.8,-0.09536,5e-05,11.41186]
[1779029187415,47.63,78023.15,6.8,-0.09535,5e-05,11.41076]
[1779029188219,47.63,78023.15,6.8,-0.09535,5e-05,11.41076]
[1779029189728,47.63,78023.3,6.8,-0.09534,5e-05,11.41001]
[1779029190296,47.63,78023.3,6.8,-0.09534,5e-05,11.41001]
[1779029191443,47.63,78040.08,6.8,-0.09443,5e-05,11.3306]
[1779029192519,47.63,78040.08,6.8,-0.09443,5e-05,11.3306]
[1779029193840,47.63,78042.74,6.8,-0.09429,5e-05,11.31882]
[1779029194464,47.63,78043.49,6.8,-0.09425,5e-05,11.31534]
[1779029199500,47.63,78040.35,6.8,-0.09441,5e-05,11.32891]
[1779029199883,47.63,78040.35,6.8,-0.09441,5e-05,11.32891]
[1779029200507,47.63,78040.39,6.8,-0.09441,5e-05,11.32877]
[1779029201396,47.63,78040.39,6.8,-0.09441,5e-05,11.32877]
[1779029206549,47.63,78036.47,6.8,-0.09462,5e-05,11.34706]
[1779029211584,47.63,78031.14,6.8,-0.09491,5e-05,11.37162]
[1779029212499,47.63,78031.14,6.8,-0.09491,5e-05,11.37162]
[1779029226689,47.64,78018.86,6.8,-0.0956,5e-05,11.4305]
[1779029231725,47.65,78016.41,6.8,-0.09574,5e-05,11.44283]
[1779029236760,47.65,78013.42,6.8,-0.09591,5e-05,11.45749]
[1779029241795,47.65,78013.22,6.8,-0.09594,5e-05,11.4595]
[1779029246830,47.65,78019.81,6.8,-0.0956,5e-05,11.4309]
[1779029248638,47.65,78019.81,6.8,-0.0956,5e-05,11.4309]
[1779029252224,47.66,78028.14,6.8,-0.09517,5e-05,11.39407]
[1779029258916,47.66,78027.96,6.8,-0.09517,5e-05,11.39258]
[1779029263951,47.66,78026.86,6.8,-0.09524,5e-05,11.39864]
[1779029268987,47.67,78025.81,6.8,-0.09531,5e-05,11.40437]
[1779029274450,47.67,78027.2,6.8,-0.09524,5e-05,11.3989]
[1779029274475,47.67,78027.2,6.8,-0.09524,5e-05,11.3989]
[1779029274504,47.67,78027.2,6.8,-0.09524,5e-05,11.3989]
[1779029274607,47.67,78027.39,6.8,-0.09524,5e-05,11.39844]
[1779029280065,47.67,78031.9,6.8,-0.095,5e-05,11.37838]
[1779029285100,47.67,78031.94,6.8,-0.095,5e-05,11.37842]
[1779029289994,47.67,78031.94,6.8,-0.095,5e-05,11.37853]
[1779029290135,47.67,78031.92,6.8,-0.095,5e-05,11.37869]
[1779029293932,47.67,78031.76,6.8,-0.09502,5e-05,11.37964]
[1779029295566,47.67,78026.3,6.8,-0.0953,5e-05,11.4043]
[1779029301212,47.67,78026.28,6.8,-0.09531,5e-05,11.40495]
[1779029303820,47.67,78026.56,6.8,-0.0953,5e-05,11.40375]
[1779029309268,47.68,78029.24,6.8,-0.09517,5e-05,11.39261]
[1779029314303,47.68,78029.35,6.8,-0.09514,5e-05,11.38918]
[1779029320345,47.68,78028.65,6.8,-0.0952,5e-05,11.39365]
[1779029325380,47.68,78028.65,6.8,-0.09521,5e-05,11.39458]
[1779029328630,47.68,78028.8,6.8,-0.0952,5e-05,11.39428]
[1779029334443,47.69,78030.73,6.8,-0.09511,5e-05,11.38612]
[1779029339478,47.69,78030.8,6.8,-0.09511,5e-05,11.3861]
[1779029344513,47.69,78033.79,6.8,-0.09495,5e-05,11.37296]
[1779029349549,47.69,78036.4,6.8,-0.09482,5e-05,11.36162]
[1779029354588,47.69,78038.53,6.8,-0.09471,5e-05,11.3525]
[1779029355413,47.69,78038.53,6.8,-0.09471,5e-05,11.3525]
[1779029359798,47.69,78041.64,6.8,-0.09456,5e-05,11.33935]
[1779029369694,47.69,78035.29,6.8,-0.0949,5e-05,11.36879]
[1779029371867,47.69,78038.01,6.8,-0.09473,5e-05,11.3528]
[1779029375955,47.7,78037.32,6.8,-0.09478,5e-05,11.35684]
[1779029380035,47.7,78036.67,6.8,-0.09482,5e-05,11.36001]
[1779029382080,47.7,78036.2,6.8,-0.09484,5e-05,11.36233]
[1779029384122,47.7,78036.81,6.8,-0.09482,5e-05,11.35984]
[1779029391849,47.7,78036.96,6.8,-0.09483,5e-05,11.36082]
[1779029396885,47.7,78032.61,6.8,-0.09507,5e-05,11.38139]
[1779029404568,47.71,78032.33,6.8,-0.09509,5e-05,11.3833]
[1779029409975,47.71,78030.92,6.8,-0.09517,5e-05,11.39037]
[1779029415010,47.71,78031.19,6.8,-0.09516,5e-05,11.38922]
[1779029420045,47.71,78031.24,6.8,-0.09516,5e-05,11.38907]
[1779029423177,47.71,78031.24,6.8,-0.09516,5e-05,11.3891]
[1779029430115,47.71,78022.73,6.8,-0.09562,5e-05,11.42888]
[1779029435150,47.72,78024.11,6.8,-0.09553,5e-05,11.41984]
[1779029441192,47.72,78024.25,6.8,-0.09554,5e-05,11.42055]
[1779029447236,47.72,78024.07,6.8,-0.09557,5e-05,11.42271]
[1779029452271,47.72,78024.04,6.8,-0.09558,5e-05,11.42399]
[1779029457306,47.73,78024.05,6.8,-0.09559,5e-05,11.42509]
[1779029462341,47.73,78024.01,6.8,-0.09561,5e-05,11.42642]
[1779029468383,47.73,78024.0,6.8,-0.09563,5e-05,11.42784]
[1779029473418,47.74,78024.14,6.8,-0.09563,5e-05,11.42836]
[1779029478455,47.74,78023.24,6.8,-0.09569,5e-05,11.43355]
[1779029487518,47.75,78023.35,6.8,-0.09571,5e-05,11.43528]
[1779029492553,47.75,78023.82,6.8,-0.09567,5e-05,11.43042]
[1779029498595,47.75,78023.97,6.8,-0.09568,5e-05,11.43113]
[1779029504637,47.76,78023.43,6.8,-0.09572,5e-05,11.43491]
[1779029509672,47.76,78023.58,6.8,-0.09573,5e-05,11.43535]
[1779029516722,47.76,78023.58,6.8,-0.09575,5e-05,11.4369]
[1779029521757,47.76,78023.48,6.8,-0.09576,5e-05,11.43845]
[1779029526792,47.77,78023.31,6.8,-0.09578,5e-05,11.4403]
[1779029532834,47.77,78023.54,6.8,-0.09579,5e-05,11.44056]
[1779029537869,47.77,78023.33,6.8,-0.09581,5e-05,11.44257]
[1779029544918,47.78,78023.43,6.8,-0.09582,5e-05,11.4436]
[1779029549953,47.78,78023.36,6.8,-0.09584,5e-05,11.44496]
[1779029557002,47.78,78023.46,6.8,-0.09582,5e-05,11.44207]
[1779029562037,47.79,78023.37,6.8,-0.09584,5e-05,11.44352]
[1779029567073,47.79,78023.38,6.8,-0.09585,5e-05,11.44451]
[1779029573114,47.79,78023.42,6.8,-0.09586,5e-05,11.44556]
[1779029579159,47.79,78023.4,6.8,-0.09588,5e-05,11.44687]
[1779029585201,47.8,78023.4,6.8,-0.09589,5e-05,11.44808]
[1779029590239,47.8,78015.54,6.8,-0.09632,5e-05,11.48439]
[1779029598295,47.8,78015.45,6.8,-0.09634,5e-05,11.486]
[1779029603330,47.81,78017.3,6.8,-0.09625,5e-05,11.4785]
[1779029613400,47.81,78016.61,6.8,-0.09628,5e-05,11.47942]
[1779029620450,47.81,78017.61,6.8,-0.09624,5e-05,11.47609]
[1779029625485,47.81,78017.73,6.8,-0.09624,5e-05,11.47646]
[1779029630520,47.82,78014.72,6.8,-0.09641,5e-05,11.49093]
[1779029635555,47.82,78012.58,6.8,-0.09653,5e-05,11.50137]
[1779029646438,47.82,78012.02,6.8,-0.09657,5e-05,11.50446]
[1779029650329,47.82,78012.02,6.8,-0.09658,5e-05,11.50579]
[1779029651664,47.82,78012.0,6.8,-0.09659,5e-05,11.50601]
[1779029651714,47.82,78012.0,6.8,-0.09659,5e-05,11.50601]
[1779029651727,47.82,78012.0,6.8,-0.09659,5e-05,11.50601]
[1779029652030,47.82,78012.0,6.8,-0.09659,5e-05,11.50601]
[1779029653681,47.82,78029.89,6.8,-0.09564,5e-05,11.4254]
[1779029655567,47.82,78030.4,6.8,-0.09561,5e-05,11.42302]
[1779029659805,47.82,78033.64,6.8,-0.09544,5e-05,11.40844]
[1779029665765,47.82,78041.37,6.8,-0.09503,5e-05,11.37354]
[1779029670800,47.82,78044.0,6.8,-0.09489,5e-05,11.36164]
[1779029675835,47.82,78048.91,6.8,-0.09461,5e-05,11.33578]
[1779029682885,47.82,78049.64,6.8,-0.09457,5e-05,11.3328]
[1779029687920,47.82,78049.78,6.8,-0.09457,5e-05,11.33245]
[1779029692955,47.83,78050.49,6.8,-0.09453,5e-05,11.32958]
[1779029697990,47.83,78050.77,6.8,-0.09452,5e-05,11.32869]
[1779029700137,47.83,78050.66,6.8,-0.09453,5e-05,11.32926]
[1779029701013,47.83,78057.98,6.8,-0.09415,5e-05,11.29649]
[1779029706052,47.83,78057.39,6.8,-0.09417,5e-05,11.2989]
[1779029711087,47.83,78057.07,6.8,-0.09419,5e-05,11.30015]
[1779029716125,47.83,78057.14,6.8,-0.09418,5e-05,11.2997]
[1779029721160,47.82,78057.28,6.8,-0.09417,5e-05,11.29893]
[1779029726195,47.82,78057.63,6.8,-0.09416,5e-05,11.29724]
[1779029731499,47.82,78057.37,6.8,-0.09417,5e-05,11.29827]
[1779029737617,47.82,78052.63,6.8,-0.09439,5e-05,11.31541]
[1779029743314,47.82,78052.12,6.8,-0.09441,5e-05,11.31726]
[1779029748349,47.82,78050.98,6.8,-0.09446,5e-05,11.322]
[1779029753384,47.82,78049.32,6.8,-0.09454,5e-05,11.32903]
[1779029758421,47.82,78050.04,6.8,-0.0945,5e-05,11.32541]
[1779029763456,47.82,78048.48,6.8,-0.09458,5e-05,11.33205]
[1779029768491,47.82,78049.05,6.8,-0.09455,5e-05,11.32914]
[1779029773215,47.82,78039.09,6.8,-0.09507,5e-05,11.37351]
[1779029777354,47.82,78039.06,6.8,-0.09506,5e-05,11.37339]
[1779029777447,47.82,78039.06,6.8,-0.09506,5e-05,11.3734]
[1779029782590,47.82,78040.65,6.8,-0.095,5e-05,11.36759]
[1779029787625,47.82,78039.49,6.8,-0.09507,5e-05,11.37414]
[1779029789724,47.82,78039.31,6.8,-0.09508,5e-05,11.37522]
[1779029790842,47.83,78039.09,6.8,-0.0951,5e-05,11.37673]
[1779029790943,47.83,78039.09,6.8,-0.0951,5e-05,11.3769]
[1779029793844,47.83,78038.44,6.8,-0.09511,5e-05,11.37594]
[1779029799709,47.82,78038.13,6.8,-0.09512,5e-05,11.37665]
[1779029804745,47.82,78036.81,6.8,-0.09518,5e-05,11.38187]
[1779029809781,47.82,78037.2,6.8,-0.09515,5e-05,11.37942]
[1779029815823,47.82,78037.34,6.8,-0.09513,5e-05,11.37787]
[1779029821191,47.82,78042.17,6.8,-0.09488,5e-05,11.35582]
[1779029826907,47.82,78042.95,6.8,-0.09483,5e-05,11.35163]
[1779029831942,47.81,78043.8,6.8,-0.09478,5e-05,11.34736]
[1779029836977,47.81,78042.97,6.8,-0.09482,5e-05,11.35064]
[1779029842012,47.81,78043.28,6.8,-0.09479,5e-05,11.3488]
[1779029847051,47.81,78043.96,6.8,-0.09475,5e-05,11.34531]
[1779029852087,47.81,78044.05,6.8,-0.09472,5e-05,11.3406]
[1779029857121,47.81,78038.96,6.8,-0.09498,5e-05,11.36301]
[1779029863163,47.81,78037.47,6.8,-0.09505,5e-05,11.36896]
[1779029869205,47.81,78037.44,6.8,-0.09504,5e-05,11.36842]
[1779029874240,47.8,78037.12,6.8,-0.09505,5e-05,11.36935]
[1779029879275,47.8,78037.18,6.8,-0.09505,5e-05,11.36861]
[1779029884310,47.8,78036.89,6.8,-0.09506,5e-05,11.36947]
[1779029889345,47.8,78035.58,6.8,-0.09512,5e-05,11.37492]
[1779029895254,47.8,78035.58,6.8,-0.09512,5e-05,11.37458]
[1779029895844,47.8,78035.55,6.8,-0.09512,5e-05,11.37464]
[1779029895945,47.8,78034.31,6.8,-0.09518,5e-05,11.38013]
[1779029897010,47.8,78034.31,6.8,-0.09518,5e-05,11.38013]
[1779029897286,47.8,78034.31,6.8,-0.09518,5e-05,11.38013]
[1779029897401,47.8,78028.35,6.8,-0.0955,5e-05,11.40705]
[1779029902436,47.8,78027.72,6.8,-0.09552,5e-05,11.40924]
[1779029903546,47.8,78027.72,6.8,-0.09552,5e-05,11.40924]
[1779029904845,47.8,78026.84,6.8,-0.09557,5e-05,11.41307]
[1779029904946,47.8,78025.29,6.8,-0.09565,5e-05,11.4202]
[1779029907330,47.8,78024.99,6.8,-0.09567,5e-05,11.42155]
[1779029912513,47.8,78024.74,6.8,-0.09566,5e-05,11.4197]
[1779029913518,47.8,78024.74,6.8,-0.09566,5e-05,11.4197]
[1779029913833,47.8,78024.74,6.8,-0.09566,5e-05,11.4197]
[1779029913934,47.8,78024.74,6.8,-0.09567,5e-05,11.41977]
[1779029919799,47.8,78024.4,6.8,-0.09568,5e-05,11.42074]
[1779029920312,47.8,78024.4,6.8,-0.09568,5e-05,11.42074]
[1779029925920,47.8,78024.59,6.8,-0.09566,5e-05,11.41967]
[1779029926021,47.8,78025.21,6.8,-0.09563,5e-05,11.41695]
[1779029932653,47.8,78025.79,6.8,-0.09561,5e-05,11.41542]
[1779029940711,47.8,78028.89,6.8,-0.09547,5e-05,11.40281]
[1779029942321,47.8,78028.89,6.8,-0.09547,5e-05,11.40281]
[1779029950781,47.81,78030.6,6.8,-0.0954,5e-05,11.39698]
[1779029955816,47.81,78030.78,6.8,-0.0954,5e-05,11.3971]
[1779029960851,47.81,78030.52,6.8,-0.09542,5e-05,11.39918]
[1779029965886,47.82,78031.07,6.8,-0.0954,5e-05,11.39762]
[1779029970921,47.82,78030.54,6.8,-0.09544,5e-05,11.40088]
[1779029976270,47.82,78030.36,6.8,-0.09543,5e-05,11.39848]
[1779029976379,47.82,78030.36,6.8,-0.09543,5e-05,11.39848]
[1779029981998,47.82,78024.78,6.8,-0.09574,5e-05,11.42457]
[1779029988040,47.83,78024.59,6.8,-0.09576,5e-05,11.4263]
[1779029993079,47.83,78024.44,6.8,-0.09577,5e-05,11.42758]
[1779029996042,47.83,78024.44,6.8,-0.09577,5e-05,11.42758]
[1779029998102,47.83,78024.42,6.8,-0.09578,5e-05,11.42822]
[1779030001280,47.83,78024.41,6.8,-0.09578,5e-05,11.42868]
[1779030005165,47.83,78012.32,6.8,-0.09644,5e-05,11.4841]
[1779030009531,47.83,78009.16,6.8,-0.09661,5e-05,11.49874]
[1779030014309,47.83,78009.05,6.8,-0.09662,5e-05,11.49962]
[1779030018876,47.83,78011.04,6.8,-0.09652,5e-05,11.49118]
[1779030019263,47.84,78011.34,6.8,-0.09651,5e-05,11.4901]
[1779030021833,47.84,78011.31,6.8,-0.09651,5e-05,11.49051]
[1779030021934,47.84,78011.31,6.8,-0.09651,5e-05,11.49079]
[1779030027320,47.84,78011.5,6.8,-0.09651,5e-05,11.49065]
[1779030030901,47.84,78011.36,6.8,-0.09652,5e-05,11.49165]
[1779030031348,47.84,78011.02,6.8,-0.09652,5e-05,11.48958]
[1779030033872,47.84,78010.99,6.8,-0.09653,5e-05,11.4903]
[1779030034369,47.84,78010.6,6.8,-0.09655,5e-05,11.49219]
[1779030039784,47.84,78011.05,6.8,-0.09653,5e-05,11.49055]
[1779030039831,47.84,78011.05,6.8,-0.09653,5e-05,11.49055]
[1779030045446,47.85,78005.58,6.8,-0.09683,5e-05,11.51605]
[1779030050481,47.85,78007.24,6.8,-0.09675,5e-05,11.50904]
[1779030056158,47.85,78005.83,6.8,-0.09683,5e-05,11.51569]
[1779030060092,47.85,78002.3,6.8,-0.09702,5e-05,11.532]
[1779030060166,47.85,78002.3,6.8,-0.09702,5e-05,11.532]
[1779030060414,47.85,78002.3,6.8,-0.09702,5e-05,11.53211]
[1779030060908,47.85,78002.3,6.8,-0.09702,5e-05,11.53211]
[1779030060945,47.85,77998.46,6.8,-0.09722,5e-05,11.54944]
[1779030066242,47.85,77993.6,6.8,-0.09749,5e-05,11.57141]
[1779030066247,47.85,77991.96,6.8,-0.09757,5e-05,11.57879]
[1779030068922,47.85,77991.3,6.8,-0.09761,5e-05,11.582]
[1779030069187,47.85,77991.3,6.8,-0.09761,5e-05,11.582]
[1779030069735,47.85,77991.66,6.8,-0.09759,5e-05,11.58055]
[1779030070160,47.85,77991.98,6.8,-0.09758,5e-05,11.57906]
[1779030071478,47.85,77991.98,6.8,-0.09758,5e-05,11.57906]
[1779030072887,47.85,77992.05,6.8,-0.09757,5e-05,11.57869]
[1779030072988,47.85,77992.05,6.8,-0.09757,5e-05,11.57864]
[1779030075575,47.85,77992.05,6.8,-0.09757,5e-05,11.57886]
[1779030075591,47.85,77992.05,6.8,-0.09757,5e-05,11.57886]
[1779030075988,47.85,77992.05,6.8,-0.09757,5e-05,11.57886]
[1779030076123,47.85,77984.97,6.8,-0.09795,5e-05,11.61097]
[1779030077074,47.85,77984.97,6.8,-0.09795,5e-05,11.61097]
[1779030078881,47.85,77983.1,6.8,-0.09806,5e-05,11.61979]
[1779030082849,47.85,77982.64,6.8,-0.0981,5e-05,11.62307]
[1779030082852,47.85,77982.64,6.8,-0.0981,5e-05,11.62307]
[1779030082855,47.85,77982.64,6.8,-0.0981,5e-05,11.62307]
[1779030082940,47.85,77982.64,6.8,-0.0981,5e-05,11.62307]
[1779030082983,47.85,77982.87,6.8,-0.09809,5e-05,11.62232]
[1779030083930,47.85,77982.87,6.8,-0.09809,5e-05,11.62232]
[1779030084031,47.86,77994.96,6.8,-0.09744,5e-05,11.5677]
[1779030085261,47.86,77994.96,6.8,-0.09744,5e-05,11.5677]
[1779030085270,47.86,77995.47,6.8,-0.09742,5e-05,11.56617]
[1779030087478,47.86,77996.41,6.8,-0.09737,5e-05,11.56192]
[1779030093287,47.86,77996.64,6.8,-0.09734,5e-05,11.55772]
[1779030093387,47.86,77996.6,6.8,-0.09735,5e-05,11.55815]
[1779030099509,47.86,77996.6,6.8,-0.09736,5e-05,11.55934]
[1779030100866,47.87,77998.49,6.8,-0.09727,5e-05,11.55198]
[1779030100991,47.87,77998.49,6.8,-0.09727,5e-05,11.55198]
[1779030101019,47.87,77998.49,6.8,-0.09727,5e-05,11.55198]
[1779030101228,47.87,77998.49,6.8,-0.09727,5e-05,11.55198]
[1779030101328,47.87,78005.18,6.8,-0.09692,5e-05,11.52238]
[1779030102230,47.87,78005.18,6.8,-0.09692,5e-05,11.52238]
[1779030102330,47.87,78005.8,6.8,-0.09689,5e-05,11.51988]
[1779030103050,47.87,78005.8,6.8,-0.09689,5e-05,11.51988]
[1779030108059,47.87,78014.43,6.8,-0.09643,5e-05,11.48113]
[1779030108062,47.87,78014.43,6.8,-0.09643,5e-05,11.48113]
[1779030108716,47.87,78016.65,6.8,-0.09632,5e-05,11.47123]
[1779030108856,47.87,78016.65,6.8,-0.09632,5e-05,11.47123]
[1779030108892,47.87,78016.84,6.8,-0.09631,5e-05,11.47048]
[1779030113882,47.87,78017.16,6.8,-0.0963,5e-05,11.46984]
[1779030117057,47.87,78017.59,6.8,-0.09629,5e-05,11.46893]
[1779030118338,47.87,78017.61,6.8,-0.09629,5e-05,11.46933]
[1779030119409,47.87,78017.18,6.8,-0.09632,5e-05,11.47151]
[1779030120246,47.88,78017.21,6.8,-0.09632,5e-05,11.47161]
[1779030120253,47.88,78017.21,6.8,-0.09632,5e-05,11.47184]
[1779030125658,47.88,78026.91,6.8,-0.09581,5e-05,11.4287]
[1779030131316,47.88,78027.73,6.8,-0.09578,5e-05,11.42556]
[1779030135349,47.88,78032.33,6.8,-0.09554,5e-05,11.40566]
[1779030141116,47.88,78037.1,6.8,-0.0953,5e-05,11.38546]
[1779030146438,47.89,78038.54,6.8,-0.09524,5e-05,11.37964]
[1779030146455,47.89,78038.54,6.8,-0.09524,5e-05,11.37964]
[1779030146471,47.89,78038.54,6.8,-0.09524,5e-05,11.37964]
[1779030146752,47.89,78037.52,6.8,-0.0953,5e-05,11.3849]
[1779030148812,47.89,78028.65,6.8,-0.09577,5e-05,11.42494]
[1779030154207,47.89,78027.99,6.8,-0.09579,5e-05,11.4252]
[1779030155005,47.89,78027.99,6.8,-0.09579,5e-05,11.4252]
[1779030157065,47.89,78027.98,6.8,-0.09579,5e-05,11.42557]
[1779030157558,47.89,78027.98,6.8,-0.09579,5e-05,11.42557]
[1779030163179,47.89,78020.8,6.8,-0.09618,5e-05,11.45866]
[1779030167541,47.89,78015.75,6.8,-0.09645,5e-05,11.48178]
[1779030167557,47.89,78015.75,6.8,-0.09645,5e-05,11.48178]
[1779030167647,47.89,78015.75,6.8,-0.09645,5e-05,11.48178]
[1779030168305,47.9,78009.19,6.8,-0.09681,5e-05,11.51163]
[1779030168889,47.9,78009.19,6.8,-0.09681,5e-05,11.51163]
[1779030169312,47.9,78006.92,6.8,-0.09693,5e-05,11.5219]
[1779030174347,47.9,78005.99,6.8,-0.09698,5e-05,11.52612]
[1779030180390,47.9,78009.77,6.8,-0.09678,5e-05,11.5093]
[1779030185424,47.9,78018.89,6.8,-0.0963,5e-05,11.46852]
[1779030185771,47.9,78018.89,6.8,-0.0963,5e-05,11.46852]
[1779030186318,47.9,78018.89,6.8,-0.0963,5e-05,11.46852]
[1779030188318,47.9,78018.91,6.8,-0.0963,5e-05,11.46864]
[1779030192895,47.9,78020.03,6.8,-0.09624,5e-05,11.46406]
[1779030193480,47.9,78018.96,6.8,-0.0963,5e-05,11.46912]
[1779030195007,47.9,78018.93,6.8,-0.09631,5e-05,11.46949]
[1779030198376,47.9,78019.64,6.8,-0.09628,5e-05,11.467]
[1779030198448,47.9,78019.64,6.8,-0.09628,5e-05,11.467]
[1779030198477,47.9,78019.64,6.8,-0.09628,5e-05,11.467]
[1779030198515,47.9,78020.98,6.8,-0.09621,5e-05,11.46121]
[1779030199510,47.9,78020.98,6.8,-0.09621,5e-05,11.46121]
[1779030200405,47.9,78024.56,6.8,-0.09602,5e-05,11.44519]
[1779030201768,47.9,78033.04,6.8,-0.09558,5e-05,11.40726]
[1779030201770,47.9,78033.04,6.8,-0.09558,5e-05,11.40726]
[1779030206582,47.9,78022.42,6.8,-0.09614,5e-05,11.45539]
[1779030211606,47.91,78022.92,6.8,-0.09609,5e-05,11.44981]
[1779030216641,47.91,78022.86,6.8,-0.0961,5e-05,11.45063]
[1779030222683,47.91,78023.1,6.8,-0.0961,5e-05,11.45026]
[1779030226658,47.91,78023.1,6.8,-0.0961,5e-05,11.45026]
[1779030231746,47.91,78023.94,6.8,-0.09607,5e-05,11.44766]
[1779030239802,47.91,78024.45,6.8,-0.09605,5e-05,11.4465]
[1779030244837,47.92,78024.86,6.8,-0.09604,5e-05,11.44538]
[1779030250880,47.92,78026.97,6.8,-0.09594,5e-05,11.4368]
[1779030258155,47.92,78027.57,6.8,-0.09591,5e-05,11.43476]
[1779030263807,47.92,78028.2,6.8,-0.09589,5e-05,11.43308]
[1779030268917,47.93,78028.43,6.8,-0.09589,5e-05,11.43304]
[1779030270390,47.93,78028.39,6.8,-0.0959,5e-05,11.43338]
[1779030276054,47.93,78034.2,6.8,-0.09558,5e-05,11.40476]
[1779030276915,47.93,78034.2,6.8,-0.09558,5e-05,11.40476]
[1779030276920,47.93,78034.2,6.8,-0.09558,5e-05,11.40476]
[1779030281032,47.93,78039.18,6.8,-0.09532,5e-05,11.3829]
[1779030281036,47.93,78039.18,6.8,-0.09532,5e-05,11.3829]
[1779030285457,47.93,78039.99,6.8,-0.09529,5e-05,11.38025]
[1779030285465,47.93,78039.99,6.8,-0.09529,5e-05,11.38025]
[1779030289283,47.93,78043.26,6.8,-0.09513,5e-05,11.36638]
[1779030295188,47.94,78041.17,6.8,-0.09526,5e-05,11.37746]
[1779030300223,47.94,78045.44,6.8,-0.09505,5e-05,11.35956]
[1779030305259,47.95,78046.6,6.8,-0.095,5e-05,11.35571]
[1779030310294,47.95,78047.24,6.8,-0.09498,5e-05,11.35422]
[1779030315329,47.95,78047.91,6.8,-0.09496,5e-05,11.35259]
[1779030320364,47.96,78047.2,6.8,-0.09502,5e-05,11.35741]
[1779030325399,47.96,78047.08,6.8,-0.09504,5e-05,11.35927]
[1779030330434,47.96,78047.44,6.8,-0.09504,5e-05,11.35897]
[1779030337486,47.97,78047.88,6.8,-0.09501,5e-05,11.35498]
[1779030342519,47.97,78049.13,6.8,-0.09496,5e-05,11.35074]
[1779030347554,47.98,78049.13,6.8,-0.09497,5e-05,11.35208]
[1779030353599,47.98,78049.38,6.8,-0.09498,5e-05,11.35255]
[1779030358634,47.98,78049.38,6.8,-0.09499,5e-05,11.35386]
[1779030361287,47.98,78049.38,6.8,-0.09499,5e-05,11.35386]
[1779030366629,47.99,78060.78,6.8,-0.09442,5e-05,11.30493]
[1779030366675,47.99,78060.78,6.8,-0.09442,5e-05,11.30493]
[1779030366690,47.99,78061.85,6.8,-0.09437,5e-05,11.30048]
[1779030367203,47.99,78061.85,6.8,-0.09437,5e-05,11.30048]
[1779030367697,47.99,78063.46,6.8,-0.09428,5e-05,11.29354]
[1779030372732,47.99,78065.36,6.8,-0.0942,5e-05,11.28637]
[1779030373478,47.99,78065.36,6.8,-0.0942,5e-05,11.28637]
[1779030379781,48.0,78066.03,6.8,-0.09419,5e-05,11.28585]
[1779030380774,48.0,78066.03,6.8,-0.09419,5e-05,11.28585]
[1779030381795,48.0,78065.97,6.8,-0.0942,5e-05,11.28657]
[1779030385903,48.0,78066.0,6.8,-0.0942,5e-05,11.2868]
[1779030389969,48.0,78066.0,6.8,-0.09421,5e-05,11.28733]
[1779030398914,48.01,78066.77,6.8,-0.09416,5e-05,11.28132]
[1779030404227,48.01,78066.88,6.8,-0.09415,5e-05,11.28113]
[1779030405270,48.01,78075.91,6.8,-0.0937,5e-05,11.24183]
[1779030405732,48.01,78075.91,6.8,-0.0937,5e-05,11.24183]
[1779030406263,48.01,78075.27,6.8,-0.09373,5e-05,11.24489]
[1779030406380,48.01,78075.27,6.8,-0.09373,5e-05,11.24489]
[1779030406822,48.01,78075.27,6.8,-0.09373,5e-05,11.24489]
[1779030407206,48.01,78074.13,6.8,-0.09379,5e-05,11.25017]
[1779030407922,48.01,78073.86,6.8,-0.09381,5e-05,11.25137]
[1779030408266,48.01,78073.86,6.8,-0.09381,5e-05,11.25137]
[1779030410140,48.01,78074.01,6.8,-0.09381,5e-05,11.2514]
[1779030410426,48.01,78074.01,6.8,-0.09381,5e-05,11.2514]
[1779030411425,48.01,78074.02,6.8,-0.09381,5e-05,11.25206]
[1779030412196,48.01,78074.02,6.8,-0.09382,5e-05,11.25242]
[1779030413182,48.01,78074.01,6.8,-0.09382,5e-05,11.25246]
[1779030413208,48.01,78074.01,6.8,-0.09382,5e-05,11.25246]
[1779030420849,48.02,78074.19,6.8,-0.09383,5e-05,11.25387]
[1779030421068,48.02,78075.18,6.8,-0.09379,5e-05,11.25053]
[1779030426103,48.02,78077.29,6.8,-0.0937,5e-05,11.24215]
[1779030427949,48.03,78077.69,6.8,-0.09368,5e-05,11.24059]
[1779030428772,48.03,78077.69,6.8,-0.09368,5e-05,11.24059]
[1779030428833,48.03,78079.76,6.8,-0.09358,5e-05,11.23183]
[1779030434159,48.03,78084.56,6.8,-0.09333,5e-05,11.21035]
[1779030436371,48.03,78084.8,6.8,-0.09331,5e-05,11.20927]
[1779030442215,48.03,78086.75,6.8,-0.09321,5e-05,11.20059]
[1779030444828,48.03,78086.78,6.8,-0.09321,5e-05,11.20047]
[1779030445237,48.03,78086.95,6.8,-0.0932,5e-05,11.19974]
[1779030450877,48.03,78085.64,6.8,-0.09328,5e-05,11.20629]
[1779030450978,48.03,78086.09,6.8,-0.09326,5e-05,11.20465]
[1779030456314,48.03,78086.21,6.8,-0.09323,5e-05,11.20032]
[1779030461349,48.03,78086.27,6.8,-0.09323,5e-05,11.20017]
[1779030466384,48.03,78075.94,6.8,-0.09376,5e-05,11.24611]
[1779030468874,48.03,78074.69,6.8,-0.09382,5e-05,11.25163]
[1779030468878,48.03,78075.72,6.8,-0.09377,5e-05,11.24694]
[1779030474440,48.03,78075.37,6.8,-0.09379,5e-05,11.24908]
[1779030479475,48.03,78073.06,6.8,-0.09392,5e-05,11.2599]
[1779030485517,48.03,78073.23,6.8,-0.09392,5e-05,11.25963]
[1779030490552,48.03,78069.03,6.8,-0.09414,5e-05,11.27866]
[1779030492480,48.03,78068.99,6.8,-0.09414,5e-05,11.27891]
[1779030493276,48.03,78068.78,6.8,-0.09415,5e-05,11.27989]
[1779030498608,48.03,78068.8,6.8,-0.09415,5e-05,11.28]
[1779030500238,48.03,78068.8,6.8,-0.09415,5e-05,11.28]
[1779030508679,48.04,78068.8,6.8,-0.09416,5e-05,11.28029]
[1779030510070,48.04,78068.8,6.8,-0.09416,5e-05,11.28029]
[1779030510427,48.04,78068.8,6.8,-0.09416,5e-05,11.28029]
[1779030523785,48.04,78069.28,6.8,-0.09411,5e-05,11.27452]
[1779030528820,48.04,78071.7,6.8,-0.09398,5e-05,11.2638]
[1779030533855,48.04,78071.74,6.8,-0.09398,5e-05,11.26375]
[1779030538890,48.04,78067.71,6.8,-0.09419,5e-05,11.28182]
[1779030543925,48.04,78068.45,6.8,-0.09416,5e-05,11.27861]
[1779030552989,48.04,78069.17,6.8,-0.09412,5e-05,11.27559]
[1779030558026,48.04,78066.3,6.8,-0.09427,5e-05,11.28843]
[1779030559378,48.04,78066.3,6.8,-0.09427,5e-05,11.28843]
[1779030559479,48.04,78066.0,6.8,-0.09429,5e-05,11.28976]
[1779030568099,48.03,78065.91,6.8,-0.09427,5e-05,11.2886]
[1779030573131,48.03,78067.68,6.8,-0.09414,5e-05,11.27599]
[1779030578166,48.03,78073.93,6.8,-0.09381,5e-05,11.2475]
[1779030582905,48.03,78073.93,6.8,-0.09381,5e-05,11.2475]
[1779030583006,48.03,78074.05,6.8,-0.0938,5e-05,11.24637]
[1779030588236,48.03,78076.57,6.8,-0.09367,5e-05,11.23545]
[1779030593271,48.03,78076.91,6.8,-0.09366,5e-05,11.23418]
[1779030598307,48.03,78076.22,6.8,-0.09369,5e-05,11.23746]
[1779030601247,48.03,78076.87,6.8,-0.09366,5e-05,11.23463]
[1779030602329,48.03,78081.48,6.8,-0.09342,5e-05,11.21417]
[1779030602565,48.03,78081.48,6.8,-0.09342,5e-05,11.21417]
[1779030608562,48.03,78080.31,6.8,-0.09348,5e-05,11.21945]
[1779030609198,48.03,78080.31,6.8,-0.09349,5e-05,11.21985]
[1779030609883,48.03,78080.31,6.8,-0.09349,5e-05,11.21985]
[1779030609984,48.03,78080.34,6.8,-0.09349,5e-05,11.21986]
[1779030617279,48.03,78080.82,6.8,-0.09346,5e-05,11.21736]
[1779030622476,48.03,78083.5,6.8,-0.09332,5e-05,11.20487]
[1779030627511,48.03,78084.36,6.8,-0.09327,5e-05,11.20081]
[1779030632546,48.03,78086.41,6.8,-0.09313,5e-05,11.18765]
[1779030637581,48.03,78087.52,6.8,-0.09307,5e-05,11.18267]
[1779030645893,48.03,78078.78,6.8,-0.09353,5e-05,11.22141]
[1779030645942,48.03,78078.78,6.8,-0.09352,5e-05,11.22112]
[1779030651680,48.03,78078.8,6.8,-0.09353,5e-05,11.22158]
[1779030656715,48.03,78078.9,6.8,-0.09353,5e-05,11.22169]
[1779030659002,48.03,78081.66,6.8,-0.09339,5e-05,11.20953]
[1779030659103,48.03,78089.0,6.8,-0.09301,5e-05,11.17718]
[1779030665768,48.03,78091.27,6.8,-0.09289,5e-05,11.16723]
[1779030670813,48.03,78091.37,6.8,-0.09289,5e-05,11.16703]
[1779030674311,48.03,78091.37,6.8,-0.09289,5e-05,11.16703]
[1779030674412,48.03,78091.37,6.8,-0.09289,5e-05,11.16711]
[1779030675875,48.03,78091.37,6.8,-0.09289,5e-05,11.16711]
[1779030675914,48.03,78091.37,6.8,-0.09289,5e-05,11.16711]
[1779030675977,48.03,78091.3,6.8,-0.0929,5e-05,11.16803]
[1779030681890,48.04,78091.29,6.8,-0.09292,5e-05,11.16918]
[1779030686925,48.04,78087.72,6.8,-0.09311,5e-05,11.18589]
[1779030691960,48.04,78081.15,6.8,-0.09343,5e-05,11.2118]
[1779030698002,48.04,78081.12,6.8,-0.09344,5e-05,11.21263]
[1779030707065,48.04,78080.92,6.8,-0.09346,5e-05,11.21459]
[1779030715121,48.05,78079.65,6.8,-0.09354,5e-05,11.22124]
[1779030721165,48.05,78079.68,6.8,-0.09355,5e-05,11.22189]
[1779030723178,48.05,78066.16,6.8,-0.09425,5e-05,11.28224]
[1779030723205,48.05,78066.16,6.8,-0.09425,5e-05,11.28224]
[1779030723308,48.05,78066.16,6.8,-0.09425,5e-05,11.28224]
[1779030724187,48.05,78066.57,6.8,-0.09423,5e-05,11.28071]
[1779030734255,48.06,78066.71,6.8,-0.09426,5e-05,11.28296]
[1779030736374,48.06,78066.78,6.8,-0.09426,5e-05,11.28292]
[1779030736662,48.06,78066.78,6.8,-0.09426,5e-05,11.28292]
[1779030736763,48.06,78066.83,6.8,-0.09426,5e-05,11.28296]
[1779030737220,48.06,78066.83,6.8,-0.09426,5e-05,11.28296]
[1779030737320,48.06,78066.83,6.8,-0.09426,5e-05,11.28296]
[1779030737815,48.06,78066.83,6.8,-0.09426,5e-05,11.28296]
[1779030737884,48.06,78074.92,6.8,-0.09384,5e-05,11.2473]
[1779030738335,48.06,78074.92,6.8,-0.09384,5e-05,11.2473]
[1779030738594,48.06,78074.92,6.8,-0.09384,5e-05,11.2473]
[1779030740309,48.06,78076.96,6.8,-0.09374,5e-05,11.23856]
[1779030744818,48.06,78076.92,6.8,-0.09376,5e-05,11.24006]
[1779030744919,48.07,78076.88,6.8,-0.09376,5e-05,11.24089]
[1779030752141,48.07,78076.88,6.8,-0.09376,5e-05,11.24089]
[1779030757417,48.07,78071.35,6.8,-0.09404,5e-05,11.26342]
[1779030759049,48.07,78071.35,6.8,-0.09404,5e-05,11.26342]
[1779030759256,48.07,78070.06,6.8,-0.09411,5e-05,11.26936]
[1779030760349,48.07,78069.83,6.8,-0.09413,5e-05,11.27039]
[1779030762821,48.07,78069.8,6.8,-0.09413,5e-05,11.27071]
[1779030762922,48.07,78069.8,6.8,-0.09413,5e-05,11.2709]
[1779030768494,48.08,78067.63,6.8,-0.09426,5e-05,11.2818]
[1779030775543,48.08,78071.56,6.8,-0.09407,5e-05,11.26603]
[1779030780578,48.08,78073.56,6.8,-0.09399,5e-05,11.25853]
[1779030785215,48.09,78074.03,6.8,-0.09397,5e-05,11.25727]
[1779030785941,48.09,78074.07,6.8,-0.09397,5e-05,11.25737]
[1779030786723,48.09,78074.07,6.8,-0.09398,5e-05,11.25792]
[1779030794676,48.09,78074.07,6.8,-0.094,5e-05,11.2601]
[1779030799711,48.1,78074.17,6.8,-0.09401,5e-05,11.26094]
[1779030812802,48.1,78074.07,6.8,-0.09403,5e-05,11.2608]
[1779030813829,48.1,78074.07,6.8,-0.09403,5e-05,11.2608]
[1779030816903,48.11,78078.42,6.8,-0.09381,5e-05,11.24224]
[1779030817004,48.11,78078.49,6.8,-0.09381,5e-05,11.24249]
[1779030821454,48.11,78078.69,6.8,-0.09381,5e-05,11.24193]
[1779030821865,48.11,78076.8,6.8,-0.09391,5e-05,11.25044]
[1779030826900,48.11,78075.23,6.8,-0.09397,5e-05,11.25633]
[1779030831935,48.1,78072.0,6.8,-0.09413,5e-05,11.26971]
[1779030836970,48.1,78072.02,6.8,-0.09412,5e-05,11.26861]
[1779030842005,48.1,78072.38,6.8,-0.09409,5e-05,11.26603]
[1779030847040,48.1,78072.85,6.8,-0.09405,5e-05,11.26295]
[1779030853082,48.09,78073.11,6.8,-0.09403,5e-05,11.26063]
[1779030858117,48.09,78073.2,6.8,-0.09401,5e-05,11.25927]
[1779030863152,48.09,78073.19,6.8,-0.094,5e-05,11.25836]
[1779030868187,48.09,78072.9,6.8,-0.09401,5e-05,11.25871]
[1779030873222,48.08,78075.37,6.8,-0.09384,5e-05,11.24294]
[1779030878257,48.08,78073.07,6.8,-0.09395,5e-05,11.25232]
[1779030883292,48.08,78073.16,6.8,-0.09393,5e-05,11.251]
[1779030888327,48.08,78073.12,6.8,-0.09393,5e-05,11.25027]
[1779030893362,48.07,78066.47,6.8,-0.09426,5e-05,11.27896]
[1779030898397,48.07,78066.37,6.8,-0.09425,5e-05,11.27832]
[1779030902178,48.07,78066.41,6.8,-0.09425,5e-05,11.27771]
[1779030902219,48.07,78063.53,6.8,-0.09439,5e-05,11.29008]
[1779030905024,48.07,78055.04,6.8,-0.09484,5e-05,11.32793]
[1779030905253,48.07,78054.97,6.8,-0.09484,5e-05,11.32822]
[1779030905571,48.07,78054.97,6.8,-0.09484,5e-05,11.32822]
[1779030906675,48.07,78049.92,6.8,-0.0951,5e-05,11.35076]
[1779030906815,48.07,78049.92,6.8,-0.0951,5e-05,11.35076]
[1779030907731,48.07,78044.63,6.8,-0.09538,5e-05,11.3745]
[1779030909695,48.07,78033.15,6.8,-0.09599,5e-05,11.42604]
[1779030912141,48.07,78032.38,6.8,-0.09603,5e-05,11.42949]
[1779030917450,48.07,78032.2,6.8,-0.09604,5e-05,11.4303]
[1779030923572,48.07,78032.78,6.8,-0.09601,5e-05,11.42773]
[1779030928607,48.07,78032.78,6.8,-0.09601,5e-05,11.42776]
[1779030933642,48.07,78032.28,6.8,-0.09601,5e-05,11.42614]
[1779030939684,48.07,78031.61,6.8,-0.09605,5e-05,11.42916]
[1779030944719,48.07,78031.72,6.8,-0.09604,5e-05,11.42868]
[1779030947693,48.07,78031.99,6.8,-0.09603,5e-05,11.42748]
[1779030952775,48.07,78031.89,6.8,-0.09603,5e-05,11.42795]
[1779030957810,48.07,78031.86,6.8,-0.09603,5e-05,11.42811]
[1779030959212,48.07,78031.86,6.8,-0.09603,5e-05,11.42811]
[1779030959431,48.07,78032.87,6.8,-0.09598,5e-05,11.42361]
[1779030961940,48.07,78017.3,6.8,-0.09681,5e-05,11.49343]
[1779030962541,48.07,78016.48,6.8,-0.09685,5e-05,11.49709]
[1779030962716,48.07,78016.48,6.8,-0.09685,5e-05,11.49709]
[1779030962773,48.07,78016.48,6.8,-0.09685,5e-05,11.49709]
[1779030962874,48.07,78016.48,6.8,-0.09685,5e-05,11.49709]
[1779030963080,48.07,78016.48,6.8,-0.09685,5e-05,11.49709]
[1779030963136,48.07,78016.48,6.8,-0.09685,5e-05,11.49709]
[1779030963228,48.07,78012.99,6.8,-0.09704,5e-05,11.51288]
[1779030963874,48.07,78012.99,6.8,-0.09704,5e-05,11.51288]
[1779030964037,48.07,77999.55,6.8,-0.09775,5e-05,11.57329]
[1779030966882,48.07,77997.13,6.8,-0.09788,5e-05,11.58376]
[1779030967070,48.07,77997.13,6.8,-0.09788,5e-05,11.58376]
[1779030967143,48.07,77997.63,6.8,-0.09785,5e-05,11.58153]
[1779030967661,48.07,77997.63,6.8,-0.09785,5e-05,11.58153]
[1779030969729,48.07,77997.6,6.8,-0.09785,5e-05,11.58168]
[1779030969810,48.07,77997.6,6.8,-0.09785,5e-05,11.58168]
[1779030969993,48.07,77997.6,6.8,-0.09785,5e-05,11.58168]
[1779030969997,48.07,77997.6,6.8,-0.09785,5e-05,11.58168]
[1779030973853,48.07,77991.3,6.8,-0.09819,5e-05,11.60994]
[1779030975912,48.07,77990.66,6.8,-0.09822,5e-05,11.61278]
[1779030979741,48.07,77991.43,6.8,-0.09818,5e-05,11.60928]
[1779030979964,48.07,77987.91,6.8,-0.09837,5e-05,11.62514]
[1779030980624,48.07,77987.91,6.8,-0.09837,5e-05,11.62514]
[1779030981218,48.07,77987.91,6.8,-0.09837,5e-05,11.62514]
[1779030981775,48.07,77989.15,6.8,-0.09831,5e-05,11.61976]
[1779030983953,48.07,77989.48,6.8,-0.09829,5e-05,11.61851]
[1779030984159,48.07,77989.48,6.8,-0.09829,5e-05,11.61851]
[1779030984160,48.07,77989.48,6.8,-0.09829,5e-05,11.61851]
[1779030984257,48.07,77989.35,6.8,-0.0983,5e-05,11.61956]
[1779030986223,48.07,77989.26,6.8,-0.09831,5e-05,11.61996]
[1779030986324,48.07,77989.26,6.8,-0.09831,5e-05,11.61961]
[1779030987309,48.07,77989.26,6.8,-0.09831,5e-05,11.61961]
[1779030988428,48.07,77988.93,6.8,-0.09832,5e-05,11.62106]
[1779030988472,48.07,77988.11,6.8,-0.09837,5e-05,11.62476]
[1779030988774,48.07,77988.11,6.8,-0.09837,5e-05,11.62476]
[1779030988789,48.07,77988.11,6.8,-0.09837,5e-05,11.62476]
[1779030989324,48.07,77988.11,6.8,-0.09837,5e-05,11.62476]
[1779030989351,48.07,77972.09,6.8,-0.09923,5e-05,11.69724]
[1779030989731,48.07,77972.09,6.8,-0.09923,5e-05,11.69724]
[1779030990037,48.07,77940.41,6.8,-0.10096,5e-05,11.84071]
[1779030992051,48.07,77926.97,6.8,-0.10168,6e-05,11.89833]
[1779030993426,48.07,77926.97,6.8,-0.10168,6e-05,11.89833]
[1779030993654,48.07,77927.32,6.8,-0.10166,6e-05,11.89685]
[1779030994496,48.07,77927.15,6.8,-0.10167,6e-05,11.89762]
[1779030995460,48.07,77925.72,6.8,-0.10175,6e-05,11.90405]
[1779030997003,48.07,77927.54,6.8,-0.10165,6e-05,11.89577]
[1779030997355,48.07,77927.54,6.8,-0.10165,6e-05,11.89577]
[1779031000107,48.07,77941.08,6.8,-0.1009,5e-05,11.83382]
[1779031002130,48.07,77944.15,6.8,-0.10073,5e-05,11.81988]
[1779031003278,48.07,77944.32,6.8,-0.10072,5e-05,11.81913]
[1779031003372,48.07,77944.32,6.8,-0.10072,5e-05,11.81913]
[1779031006671,48.07,77956.71,6.8,-0.10004,5e-05,11.76286]
[1779031014256,48.07,77963.55,6.8,-0.09967,5e-05,11.73227]
[1779031014754,48.07,77963.55,6.8,-0.09967,5e-05,11.73235]
[1779031015844,48.07,77963.55,6.8,-0.09968,5e-05,11.73251]
[1779031019036,48.07,77963.57,6.8,-0.09968,5e-05,11.73267]
[1779031019377,48.07,77963.57,6.8,-0.09968,5e-05,11.73267]
[1779031020538,48.07,77959.58,6.8,-0.0999,5e-05,11.75089]
[1779031021250,48.07,77959.58,6.8,-0.0999,5e-05,11.75089]
[1779031021767,48.07,77951.05,6.8,-0.10036,5e-05,11.78952]
[1779031027088,48.08,77939.95,6.8,-0.10098,5e-05,11.84041]
[1779031032333,48.08,77935.52,6.8,-0.10122,5e-05,11.86049]
[1779031037368,48.08,77941.86,6.8,-0.10087,5e-05,11.83159]
[1779031042223,48.08,77943.04,6.8,-0.10081,5e-05,11.82626]
[1779031042404,48.08,77942.02,6.8,-0.10086,5e-05,11.83091]
[1779031044428,48.07,77935.43,6.8,-0.10122,5e-05,11.86049]
[1779031044468,48.07,77930.59,6.8,-0.10148,6e-05,11.88209]
[1779031044911,48.07,77930.59,6.8,-0.10148,6e-05,11.88209]
[1779031045019,48.07,77930.59,6.8,-0.10148,6e-05,11.88209]
[1779031045294,48.07,77930.59,6.8,-0.10148,6e-05,11.88209]
[1779031045512,48.07,77930.69,6.8,-0.10147,6e-05,11.88148]
[1779031049068,48.07,77928.07,6.8,-0.10161,6e-05,11.8929]
[1779031050081,48.07,77924.0,6.8,-0.10183,6e-05,11.91125]
[1779031050854,48.07,77919.8,6.8,-0.10207,6e-05,11.93025]
[1779031053826,48.07,77916.96,6.8,-0.10219,6e-05,11.93858]
[1779031058883,48.07,77918.83,6.8,-0.10208,6e-05,11.92936]
[1779031063551,48.07,77933.46,6.8,-0.10126,6e-05,11.86241]
[1779031065365,48.07,77933.46,6.8,-0.10126,6e-05,11.86241]
[1779031072854,48.07,77938.74,6.8,-0.10097,5e-05,11.83808]
[1779031074630,48.06,77927.35,6.8,-0.10159,6e-05,11.88933]
[1779031079787,48.06,77924.12,6.8,-0.10176,6e-05,11.90332]
[1779031080829,48.06,77924.59,6.8,-0.10173,6e-05,11.90101]
[1779031080937,48.06,77924.59,6.8,-0.10173,6e-05,11.90101]
[1779031081679,48.06,77909.56,6.8,-0.10256,6e-05,11.96922]
[1779031086714,48.06,77902.07,6.8,-0.10296,6e-05,12.00227]
[1779031090400,48.06,77901.97,6.8,-0.10296,6e-05,12.00223]
[1779031091832,48.06,77897.76,6.8,-0.10319,6e-05,12.02096]
[1779031091856,48.06,77897.76,6.8,-0.10319,6e-05,12.02096]
[1779031092840,48.06,77901.41,6.8,-0.10299,6e-05,12.00401]
[1779031098798,48.05,77914.7,6.8,-0.10223,6e-05,11.94194]
[1779031101685,48.05,77915.33,6.8,-0.10219,6e-05,11.93875]
[1779031107348,48.05,77921.68,6.8,-0.10183,6e-05,11.90881]
[1779031109495,48.05,77933.08,6.8,-0.1012,6e-05,11.8566]
[1779031109504,48.05,77933.08,6.8,-0.1012,6e-05,11.8566]
[1779031111704,48.05,77944.87,6.8,-0.10052,5e-05,11.79887]
[1779031111763,48.05,77944.87,6.8,-0.10052,5e-05,11.79887]
[1779031111889,48.05,77949.58,6.8,-0.10026,5e-05,11.77751]
[1779031114231,48.05,77957.01,6.8,-0.09985,5e-05,11.74364]
[1779031115776,48.05,77957.22,6.8,-0.09984,5e-05,11.74239]
[1779031116211,48.05,77957.22,6.8,-0.09984,5e-05,11.74239]
[1779031116928,48.04,77957.02,6.8,-0.09984,5e-05,11.743]
[1779031119175,48.04,77957.08,6.8,-0.09984,5e-05,11.74258]
[1779031120316,48.04,77957.02,6.8,-0.09984,5e-05,11.74256]
[1779031120326,48.04,77957.02,6.8,-0.09984,5e-05,11.74256]
[1779031120417,48.04,77957.02,6.8,-0.09984,5e-05,11.74242]
[1779031121068,48.04,77957.02,6.8,-0.09984,5e-05,11.74242]
[1779031121119,48.04,77957.02,6.8,-0.09984,5e-05,11.74242]
[1779031121280,48.04,77957.02,6.8,-0.09984,5e-05,11.74242]
[1779031121356,48.04,77957.02,6.8,-0.09984,5e-05,11.7425]
[1779031126995,48.04,77957.38,6.8,-0.09981,5e-05,11.73997]
[1779031130376,48.04,77952.44,6.8,-0.10007,5e-05,11.762]
[1779031130411,48.04,77953.75,6.8,-0.1,5e-05,11.75568]
[1779031133709,48.04,77953.13,6.8,-0.10003,5e-05,11.75863]
[1779031134044,48.04,77955.97,6.8,-0.09988,5e-05,11.74584]
[1779031139079,48.04,77957.66,6.8,-0.09978,5e-05,11.73737]
[1779031144114,48.04,77957.77,6.8,-0.09976,5e-05,11.73612]
[1779031149149,48.03,77956.09,6.8,-0.09985,5e-05,11.743]
[1779031154184,48.03,77956.88,6.8,-0.09979,5e-05,11.73869]
[1779031161233,48.03,77956.84,6.8,-0.09978,5e-05,11.73776]
[1779031166268,48.03,77957.08,6.8,-0.09976,5e-05,11.736]
[1779031171303,48.03,77956.59,6.8,-0.09975,5e-05,11.73363]
[1779031173374,48.03,77956.59,6.8,-0.09975,5e-05,11.73363]
[1779031173478,48.03,77956.59,6.8,-0.09975,5e-05,11.73363]
[1779031173719,48.02,77958.28,6.8,-0.09966,5e-05,11.72572]
[1779031173803,48.02,77958.28,6.8,-0.09966,5e-05,11.72572]
[1779031173868,48.02,77958.28,6.8,-0.09966,5e-05,11.72572]
[1779031173974,48.02,77958.28,6.8,-0.09966,5e-05,11.72572]
[1779031174221,48.02,77958.28,6.8,-0.09966,5e-05,11.72572]
[1779031174405,48.02,77981.85,6.8,-0.09838,5e-05,11.61889]
[1779031175331,48.02,77996.64,6.8,-0.09758,5e-05,11.5521]
[1779031176075,48.02,77996.64,6.8,-0.09758,5e-05,11.5521]
[1779031176338,48.02,77998.32,6.8,-0.09749,5e-05,11.54468]
[1779031178714,48.02,77993.45,6.8,-0.09776,5e-05,11.56688]
[1779031182713,48.03,77991.78,6.8,-0.09785,5e-05,11.57484]
[1779031184057,48.03,77990.85,6.8,-0.0979,5e-05,11.57912]
[1779031187651,48.03,77990.96,6.8,-0.0979,5e-05,11.57885]
[1779031190207,48.03,77992.33,6.8,-0.09783,5e-05,11.57288]
[1779031190227,48.03,77992.33,6.8,-0.09783,5e-05,11.57288]
[1779031190381,48.03,77992.33,6.8,-0.09783,5e-05,11.57288]
[1779031190485,48.03,77992.33,6.8,-0.09783,5e-05,11.57288]
[1779031190573,48.03,77992.33,6.8,-0.09783,5e-05,11.57288]
[1779031190592,48.03,78004.11,6.8,-0.0972,5e-05,11.51993]
[1779031190698,48.03,78004.11,6.8,-0.0972,5e-05,11.51993]
[1779031190829,48.03,78004.11,6.8,-0.0972,5e-05,11.51993]
[1779031190908,48.03,78004.11,6.8,-0.0972,5e-05,11.51993]
[1779031191283,48.03,78004.11,6.8,-0.0972,5e-05,11.51993]
[1779031191561,48.03,78022.07,6.8,-0.09624,5e-05,11.43895]
[1779031192226,48.03,78022.07,6.8,-0.09624,5e-05,11.43895]
[1779031192535,48.03,78022.07,6.8,-0.09624,5e-05,11.43895]
[1779031192610,48.03,78035.23,6.8,-0.09555,5e-05,11.38003]
[1779031194928,48.03,78039.39,6.8,-0.09532,5e-05,11.3611]
[1779031199412,48.02,78045.45,6.8,-0.095,5e-05,11.33355]
[1779031199431,48.02,78045.45,6.8,-0.095,5e-05,11.33355]
[1779031199470,48.02,78045.45,6.8,-0.095,5e-05,11.33355]
[1779031200595,48.02,78046.32,6.8,-0.09495,5e-05,11.32956]
[1779031201316,48.02,78047.04,6.8,-0.09491,5e-05,11.32624]
[1779031206558,48.02,78049.85,6.8,-0.09476,5e-05,11.31313]
[1779031206864,48.02,78049.85,6.8,-0.09476,5e-05,11.31313]
[1779031209232,48.02,78042.19,6.8,-0.09516,5e-05,11.34716]
[1779031209582,48.02,78041.26,6.8,-0.09521,5e-05,11.35117]
[1779031210300,48.02,78041.26,6.8,-0.09521,5e-05,11.35117]
[1779031210597,48.02,78041.26,6.8,-0.09521,5e-05,11.35117]
[1779031215624,48.02,78030.9,6.8,-0.09576,5e-05,11.39809]
[1779031220659,48.02,78030.03,6.8,-0.09581,5e-05,11.40227]
[1779031225694,48.02,78021.39,6.8,-0.09627,5e-05,11.4411]
[1779031230732,48.02,78022.16,6.8,-0.09623,5e-05,11.43761]
[1779031236058,48.02,78021.87,6.8,-0.09621,5e-05,11.43498]
[1779031240799,48.02,78021.83,6.8,-0.09621,5e-05,11.43514]
[1779031246847,48.02,78012.82,6.8,-0.09669,5e-05,11.47516]
[1779031252893,48.02,78013.24,6.8,-0.09666,5e-05,11.47286]
[1779031257928,48.02,78012.04,6.8,-0.09672,5e-05,11.47787]
[1779031263970,48.02,78012.51,6.8,-0.09669,5e-05,11.47528]
[1779031270012,48.02,78012.33,6.8,-0.09669,5e-05,11.47561]
[1779031272185,48.02,78012.33,6.8,-0.09669,5e-05,11.47561]
[1779031278068,48.02,78022.64,6.8,-0.09614,5e-05,11.42874]
[1779031278863,48.02,78022.64,6.8,-0.09614,5e-05,11.42874]
[1779031279075,48.02,78023.4,6.8,-0.0961,5e-05,11.42532]
[1779031283880,48.02,78023.62,6.8,-0.09608,5e-05,11.42363]
[1779031286574,48.01,78023.46,6.8,-0.09608,5e-05,11.42374]
[1779031286600,48.01,78024.04,6.8,-0.09604,5e-05,11.42029]
[1779031293173,48.0,78024.01,6.8,-0.09598,5e-05,11.41384]
[1779031302236,47.99,78020.74,6.8,-0.09611,5e-05,11.42461]
[1779031302825,47.99,78020.74,6.8,-0.09611,5e-05,11.42461]
[1779031303243,47.99,78018.37,6.8,-0.09623,5e-05,11.43479]
[1779031304917,47.99,78018.07,6.8,-0.09625,5e-05,11.43584]
[1779031305064,47.99,78018.07,6.8,-0.09625,5e-05,11.43584]
[1779031305257,47.99,78018.03,6.8,-0.09624,5e-05,11.43572]
[1779031308608,47.99,78017.54,6.8,-0.09627,5e-05,11.43787]
[1779031312222,47.99,78017.46,6.8,-0.09627,5e-05,11.43762]
[1779031314776,47.99,78017.11,6.8,-0.09628,5e-05,11.4389]
[1779031314893,47.99,78017.11,6.8,-0.09628,5e-05,11.4389]
[1779031314994,47.99,78017.11,6.8,-0.09628,5e-05,11.43884]
[1779031316292,47.99,78017.11,6.8,-0.09628,5e-05,11.43884]
[1779031318925,47.99,78017.99,6.8,-0.09623,5e-05,11.43407]
[1779031320562,47.99,78017.92,6.8,-0.09623,5e-05,11.4342]
[1779031320735,47.99,78017.92,6.8,-0.09623,5e-05,11.4342]
[1779031321245,47.98,78017.9,6.8,-0.09622,5e-05,11.43343]
[1779031321370,47.98,78017.88,6.8,-0.09622,5e-05,11.43352]
[1779031326183,47.98,78017.8,6.8,-0.09621,5e-05,11.43252]
[1779031326284,47.98,78017.8,6.8,-0.0962,5e-05,11.43161]
[1779031328053,47.98,78017.76,6.8,-0.0962,5e-05,11.43161]
[1779031328558,47.98,78017.76,6.8,-0.0962,5e-05,11.43161]
[1779031329371,47.98,78017.76,6.8,-0.09619,5e-05,11.43099]
[1779031330433,47.98,78017.86,6.8,-0.09618,5e-05,11.43036]
[1779031332490,47.98,78017.91,6.8,-0.09618,5e-05,11.42969]
[1779031334844,47.97,78021.72,6.8,-0.09596,5e-05,11.41125]
[1779031335468,47.97,78021.67,6.8,-0.09596,5e-05,11.41105]
[1779031336565,47.97,78021.67,6.8,-0.09596,5e-05,11.41105]
[1779031342518,47.97,78022.48,6.8,-0.0959,5e-05,11.40628]
[1779031347553,47.97,78022.75,6.8,-0.09588,5e-05,11.40441]
[1779031348915,47.97,78022.71,6.8,-0.09588,5e-05,11.40445]
[1779031352570,47.96,78022.48,6.8,-0.09585,5e-05,11.40046]
[1779031352588,47.96,78022.23,6.8,-0.09586,5e-05,11.4012]
[1779031357623,47.96,78022.19,6.8,-0.09584,5e-05,11.39938]
[1779031363665,47.95,78022.17,6.8,-0.09581,5e-05,11.39708]
[1779031368700,47.95,78021.9,6.8,-0.0958,5e-05,11.39636]
[1779031373735,47.94,78020.78,6.8,-0.09584,5e-05,11.39945]
[1779031378770,47.94,78015.53,6.8,-0.0961,5e-05,11.42109]
[1779031380360,47.93,78015.27,6.8,-0.09611,5e-05,11.42184]
[1779031380780,47.93,78015.27,6.8,-0.09611,5e-05,11.42184]
[1779031384185,47.93,78014.92,6.8,-0.09611,5e-05,11.42203]
[1779031384812,47.93,78010.08,6.8,-0.09637,5e-05,11.44363]
[1779031385028,47.93,78010.08,6.8,-0.09637,5e-05,11.44363]
[1779031385034,47.93,78010.08,6.8,-0.09637,5e-05,11.44363]
[1779031386568,47.93,78017.67,6.8,-0.09596,5e-05,11.40936]
[1779031391861,47.93,78016.55,6.8,-0.09601,5e-05,11.41362]
[1779031396896,47.93,78014.69,6.8,-0.0961,5e-05,11.42129]
[1779031399175,47.93,78014.76,6.8,-0.0961,5e-05,11.42083]
[1779031400562,47.93,78014.76,6.8,-0.09609,5e-05,11.4203]
[1779031400662,47.92,78014.72,6.8,-0.09609,5e-05,11.42009]
[1779031405970,47.92,78013.39,6.8,-0.09614,5e-05,11.4244]
[1779031410994,47.91,78012.32,6.8,-0.09617,5e-05,11.42683]
[1779031416030,47.91,78015.37,6.8,-0.09596,5e-05,11.40724]
[1779031421065,47.9,78016.02,6.8,-0.0959,5e-05,11.40259]
[1779031426100,47.9,78016.33,6.8,-0.09587,5e-05,11.39955]
[1779031431136,47.9,78019.78,6.8,-0.09567,5e-05,11.38251]
[1779031437178,47.89,78017.62,6.8,-0.09576,5e-05,11.39047]
[1779031442213,47.89,78012.5,6.8,-0.09601,5e-05,11.41184]
[1779031445871,47.89,78012.25,6.8,-0.09602,5e-05,11.41263]
[1779031449844,47.88,78012.54,6.8,-0.09599,5e-05,11.40966]
[1779031450905,47.88,78012.54,6.8,-0.09599,5e-05,11.40966]
[1779031449945,47.88,78012.54,6.8,-0.09598,5e-05,11.40899]
[1779031450942,47.88,78012.54,6.8,-0.09598,5e-05,11.40893]
[1779031456311,47.88,78013.1,6.8,-0.09593,5e-05,11.40472]
[1779031461346,47.87,78013.55,6.8,-0.09589,5e-05,11.40096]
[1779031466381,47.87,78020.51,6.8,-0.0955,5e-05,11.36803]
[1779031471416,47.86,78017.97,6.8,-0.09559,5e-05,11.37398]
[1779031477459,47.86,78017.84,6.8,-0.09557,5e-05,11.37267]
[1779031486522,47.85,78020.2,6.8,-0.09542,5e-05,11.35933]
[1779031491557,47.85,78025.77,6.8,-0.09511,5e-05,11.33298]
[1779031496593,47.85,78025.91,6.8,-0.09509,5e-05,11.33111]
[1779031501628,47.84,78020.02,6.8,-0.09538,5e-05,11.35629]
[1779031506663,47.84,78019.04,6.8,-0.09542,5e-05,11.35892]
[1779031512705,47.83,78019.26,6.8,-0.09538,5e-05,11.35617]
[1779031514907,47.83,78019.26,6.8,-0.09538,5e-05,11.35617]
[1779031514923,47.83,78016.57,6.8,-0.09552,5e-05,11.36766]
[1779031515063,47.83,78016.57,6.8,-0.09552,5e-05,11.36766]
[1779031520763,47.83,78015.34,6.8,-0.09558,5e-05,11.37292]
[1779031521339,47.83,78015.34,6.8,-0.09558,5e-05,11.37292]
[1779031522560,47.83,78015.27,6.8,-0.09558,5e-05,11.37295]
[1779031522777,47.83,78015.16,6.8,-0.09558,5e-05,11.37316]
[1779031524277,47.83,78014.52,6.8,-0.09561,5e-05,11.37573]
[1779031524791,47.83,78014.65,6.8,-0.09561,5e-05,11.37511]
[1779031525820,47.83,78014.65,6.8,-0.09561,5e-05,11.37511]
[1779031525921,47.83,78014.31,6.8,-0.09562,5e-05,11.37661]
[1779031531125,47.83,78014.1,6.8,-0.09563,5e-05,11.37665]
[1779031536875,47.82,78011.28,6.8,-0.09572,5e-05,11.38301]
[1779031537256,47.82,78011.28,6.8,-0.09572,5e-05,11.38301]
[1779031537947,47.82,78011.28,6.8,-0.09572,5e-05,11.38301]
[1779031541249,47.82,78010.92,6.8,-0.09573,5e-05,11.38395]
[1779031541910,47.82,78010.12,6.8,-0.09577,5e-05,11.38721]
[1779031544561,47.82,78009.02,6.8,-0.09583,5e-05,11.39208]
[1779031549966,47.82,78007.9,6.8,-0.09588,5e-05,11.3969]
[1779031553255,47.82,78007.83,6.8,-0.09589,5e-05,11.39715]
[1779031554571,47.82,78007.54,6.8,-0.0959,5e-05,11.39814]
[1779031556010,47.81,78006.93,6.8,-0.09592,5e-05,11.40029]
[1779031560329,47.81,78004.22,6.8,-0.09605,5e-05,11.41119]
[1779031560426,47.81,78004.22,6.8,-0.09605,5e-05,11.41119]
[1779031561990,47.81,77997.56,6.8,-0.09641,5e-05,11.44103]
[1779031562569,47.81,77997.56,6.8,-0.09641,5e-05,11.44103]
[1779031569100,47.81,77997.02,6.8,-0.09643,5e-05,11.44268]
[1779031574655,47.81,77997.01,6.8,-0.09642,5e-05,11.4425]
[1779031580178,47.81,78006.07,6.8,-0.09593,5e-05,11.40088]
[1779031585214,47.81,78006.11,6.8,-0.09593,5e-05,11.40038]
[1779031589318,47.81,78006.89,6.8,-0.09588,5e-05,11.39681]
[1779031590560,47.8,78007.16,6.8,-0.09587,5e-05,11.39541]
[1779031590661,47.8,78007.36,6.8,-0.09585,5e-05,11.3942]
[1779031596291,47.8,78004.82,6.8,-0.09594,5e-05,11.39973]
[1779031602333,47.79,78004.53,6.8,-0.09593,5e-05,11.39904]
[1779031607368,47.79,78005.13,6.8,-0.09588,5e-05,11.39476]
[1779031613410,47.78,78005.25,6.8,-0.09585,5e-05,11.39236]
[1779031622473,47.78,78004.48,6.8,-0.09586,5e-05,11.39308]
[1779031627508,47.77,78004.04,6.8,-0.09587,5e-05,11.39358]
[1779031632543,47.77,78003.44,6.8,-0.09588,5e-05,11.39482]
[1779031637578,47.77,78003.82,6.8,-0.09585,5e-05,11.39167]
[1779031643882,47.76,78003.68,6.8,-0.09584,5e-05,11.39117]
[1779031650538,47.76,78003.15,6.8,-0.09585,5e-05,11.3916]
[1779031655704,47.75,78003.18,6.8,-0.0958,5e-05,11.38562]
[1779031664852,47.75,78003.32,6.8,-0.09578,5e-05,11.38389]
[1779031672823,47.74,78002.81,6.8,-0.09576,5e-05,11.3826]
[1779031681044,47.74,78002.55,6.8,-0.09576,5e-05,11.38241]
[1779031686921,47.73,78003.2,6.8,-0.0957,5e-05,11.37681]
[1779031691958,47.73,78003.33,6.8,-0.09567,5e-05,11.37497]
[1779031698000,47.72,78003.37,6.8,-0.09566,5e-05,11.37334]
[1779031704042,47.72,78003.41,6.8,-0.09564,5e-05,11.37175]
[1779031710084,47.72,78003.44,6.8,-0.09562,5e-05,11.37022]
[1779031715120,47.71,78003.23,6.8,-0.09559,5e-05,11.36613]
[1779031720156,47.71,77993.83,6.8,-0.09608,5e-05,11.40731]
[1779031725191,47.71,77992.21,6.8,-0.09615,5e-05,11.41309]
[1779031725899,47.71,77992.21,6.8,-0.09615,5e-05,11.41309]
[1779031726198,47.71,77995.51,6.8,-0.09597,5e-05,11.39789]
[1779031726316,47.71,77995.51,6.8,-0.09597,5e-05,11.39789]
[1779031727205,47.71,77996.4,6.8,-0.09592,5e-05,11.3936]
[1779031732070,47.7,77997.75,6.8,-0.09583,5e-05,11.38642]
[1779031732218,47.7,77997.75,6.8,-0.09583,5e-05,11.38642]
[1779031737275,47.7,77996.49,6.8,-0.09588,5e-05,11.39045]
[1779031742828,47.7,77994.74,6.8,-0.09596,5e-05,11.39723]
[1779031748351,47.69,77993.44,6.8,-0.09601,5e-05,11.40131]
[1779031755209,47.69,77993.91,6.8,-0.09597,5e-05,11.39801]
[1779031757548,47.69,77993.28,6.8,-0.09599,5e-05,11.39939]
[1779031757560,47.69,77993.28,6.8,-0.09599,5e-05,11.39939]
[1779031757649,47.68,77984.92,6.8,-0.09643,5e-05,11.43685]
[1779031762882,47.68,77984.33,6.8,-0.09646,5e-05,11.43906]
[1779031763559,47.68,77981.44,6.8,-0.09661,5e-05,11.45194]
[1779031767203,47.68,77968.62,6.8,-0.0973,5e-05,11.50964]
[1779031770913,47.68,77960.73,6.8,-0.09771,5e-05,11.54453]
[1779031771014,47.68,77961.63,6.8,-0.09763,5e-05,11.53603]
[1779031771751,47.68,77961.63,6.8,-0.09763,5e-05,11.53603]
[1779031777064,47.68,77964.17,6.8,-0.09749,5e-05,11.52426]
[1779031777130,47.68,77964.17,6.8,-0.09749,5e-05,11.52426]
[1779031784605,47.68,77968.3,6.8,-0.09726,5e-05,11.50509]
[1779031789640,47.68,77971.36,6.8,-0.09709,5e-05,11.49108]
[1779031794675,47.68,77966.74,6.8,-0.09734,5e-05,11.51181]
[1779031800717,47.68,77965.73,6.8,-0.09739,5e-05,11.51601]
[1779031805752,47.67,77965.79,6.8,-0.09738,5e-05,11.5154]
[1779031810788,47.67,77964.91,6.8,-0.09743,5e-05,11.51904]
[1779031812842,47.67,77964.91,6.8,-0.09743,5e-05,11.51904]
[1779031818844,47.67,77965.04,6.8,-0.09741,5e-05,11.5179]
[1779031824886,47.67,77964.99,6.8,-0.09741,5e-05,11.51773]
[1779031829921,47.67,77967.06,6.8,-0.0973,5e-05,11.50802]
[1779031839893,47.67,77967.16,6.8,-0.09726,5e-05,11.50351]
[1779031845818,47.67,77967.45,6.8,-0.09724,5e-05,11.50174]
[1779031851068,47.67,77968.08,6.8,-0.0972,5e-05,11.49848]
[1779031856106,47.67,77976.32,6.8,-0.09676,5e-05,11.46114]
[1779031858015,47.67,77977.63,6.8,-0.09669,5e-05,11.45522]
[1779031858058,47.67,77977.63,6.8,-0.09669,5e-05,11.45522]
[1779031858905,47.67,77978.92,6.8,-0.09662,5e-05,11.44941]
[1779031864162,47.67,77985.82,6.8,-0.09625,5e-05,11.41861]
[1779031871192,47.67,77986.07,6.8,-0.09624,5e-05,11.41775]
[1779031871314,47.67,77986.07,6.8,-0.09624,5e-05,11.41775]
[1779031872597,47.67,77992.37,6.8,-0.09591,5e-05,11.38976]
[1779031873317,47.67,77992.37,6.8,-0.09591,5e-05,11.38976]
[1779031875035,47.67,77994.41,6.8,-0.0958,5e-05,11.3806]
[1779031875431,47.67,77996.56,6.8,-0.09569,5e-05,11.37105]
[1779031876207,47.67,77996.56,6.8,-0.09569,5e-05,11.37105]
[1779031878559,47.67,77998.37,6.8,-0.0956,5e-05,11.36293]
[1779031878883,47.67,77998.37,6.8,-0.0956,5e-05,11.36293]
[1779031879267,47.67,77998.69,6.8,-0.09558,5e-05,11.36122]
[1779031885309,47.67,77999.05,6.8,-0.09554,5e-05,11.35806]
[1779031890344,47.66,77999.59,6.8,-0.0955,5e-05,11.35437]
[1779031895379,47.66,78000.37,6.8,-0.09541,5e-05,11.34573]
[1779031900414,47.66,77999.97,6.8,-0.09542,5e-05,11.34632]
[1779031903344,47.66,78003.94,6.8,-0.0952,5e-05,11.32797]
[1779031908470,47.65,78012.04,6.8,-0.09476,5e-05,11.29037]
[1779031913505,47.65,78012.45,6.8,-0.09473,5e-05,11.28773]
[1779031918540,47.65,78012.03,6.8,-0.09474,5e-05,11.28882]
[1779031923874,47.65,78012.23,6.8,-0.09473,5e-05,11.28727]
[1779031923975,47.65,78012.17,6.8,-0.09473,5e-05,11.28737]
[1779031932638,47.65,78014.06,6.8,-0.09463,5e-05,11.279]
[1779031937673,47.65,78013.08,6.8,-0.09468,5e-05,11.28349]
[1779031942708,47.65,78012.45,6.8,-0.09472,5e-05,11.28638]
[1779031948750,47.65,78011.48,6.8,-0.09477,5e-05,11.29074]
[1779031953785,47.65,78014.84,6.8,-0.09456,5e-05,11.27171]
[1779031958820,47.65,78020.14,6.8,-0.09428,5e-05,11.24802]
[1779031959904,47.65,78020.14,6.8,-0.09428,5e-05,11.24802]
[1779031965869,47.65,78017.63,6.8,-0.09442,5e-05,11.25957]
[1779031970904,47.65,78013.52,6.8,-0.09464,5e-05,11.27814]
[1779031975067,47.65,78013.58,6.8,-0.09463,5e-05,11.27787]
[1779031981981,47.65,78010.79,6.8,-0.09478,5e-05,11.29041]
[1779031987016,47.65,78013.84,6.8,-0.09462,5e-05,11.27663]
[1779031992051,47.65,78016.87,6.8,-0.09446,5e-05,11.26303]
[1779031995675,47.65,78017.71,6.8,-0.09442,5e-05,11.25932]
[1779031996079,47.65,78017.77,6.8,-0.09441,5e-05,11.25908]
[1779032001114,47.65,78018.05,6.8,-0.09439,5e-05,11.25711]
[1779032004845,47.65,78018.09,6.8,-0.09438,5e-05,11.25651]
[1779032005270,47.65,78018.09,6.8,-0.09438,5e-05,11.25651]
[1779032005369,47.65,78018.47,6.8,-0.09436,5e-05,11.2547]
[1779032007899,47.65,78018.77,6.8,-0.09435,5e-05,11.25338]
[1779032008164,47.65,78019.2,6.8,-0.09432,5e-05,11.25149]
[1779032013199,47.64,78019.28,6.8,-0.09429,5e-05,11.24662]
[1779032018234,47.64,78019.7,6.8,-0.09426,5e-05,11.24404]
[1779032019831,47.64,78018.42,6.8,-0.09432,5e-05,11.24979]
[1779032020248,47.64,78012.44,6.8,-0.09464,5e-05,11.27662]
[1779032026292,47.64,78010.82,6.8,-0.09472,5e-05,11.28385]
[1779032028846,47.64,78010.84,6.8,-0.09472,5e-05,11.28375]
[1779032029313,47.64,78010.81,6.8,-0.09472,5e-05,11.28371]
[1779032038376,47.64,78010.91,6.8,-0.0947,5e-05,11.28177]
[1779032043413,47.64,78011.57,6.8,-0.09466,5e-05,11.2781]
[1779032048448,47.63,78011.84,6.8,-0.09463,5e-05,11.27625]
[1779032053483,47.63,78012.81,6.8,-0.09458,5e-05,11.27131]
[1779032058518,47.63,78015.05,6.8,-0.09445,5e-05,11.26076]
[1779032063553,47.63,78018.64,6.8,-0.09426,5e-05,11.24422]
[1779032068588,47.63,78020.82,6.8,-0.09414,5e-05,11.23407]
[1779032073623,47.63,78019.52,6.8,-0.09418,5e-05,11.2357]
[1779032079665,47.63,78019.09,6.8,-0.09419,5e-05,11.23716]
[1779032082906,47.63,78019.45,6.8,-0.09417,5e-05,11.23538]
[1779032083472,47.63,78019.45,6.8,-0.09417,5e-05,11.23538]
[1779032083573,47.63,78019.41,6.8,-0.09418,5e-05,11.23556]
[1779032084430,47.63,78019.41,6.8,-0.09418,5e-05,11.23556]
[1779032085881,47.63,78019.38,6.8,-0.09418,5e-05,11.23578]
[1779032085922,47.63,78020.37,6.8,-0.09413,5e-05,11.23141]
[1779032091749,47.63,78020.2,6.8,-0.09413,5e-05,11.23168]
[1779032096784,47.63,78020.38,6.8,-0.09412,5e-05,11.23044]
[1779032101819,47.62,78020.87,6.8,-0.09409,5e-05,11.22781]
[1779032107303,47.62,78020.37,6.8,-0.09411,5e-05,11.2297]
[1779032107454,47.62,78020.37,6.8,-0.09411,5e-05,11.2297]
[1779032107555,47.62,78020.55,6.8,-0.0941,5e-05,11.22871]
[1779032109854,47.62,78020.44,6.8,-0.0941,5e-05,11.22928]
[1779032109904,47.62,78020.44,6.8,-0.0941,5e-05,11.22936]
[1779032112814,47.62,78020.41,6.8,-0.0941,5e-05,11.22931]
[1779032112915,47.62,78020.41,6.8,-0.0941,5e-05,11.22922]
[1779032115862,47.62,78020.41,6.8,-0.0941,5e-05,11.22922]
[1779032115917,47.62,78020.45,6.8,-0.0941,5e-05,11.22926]
[1779032121607,47.62,78020.54,6.8,-0.09409,5e-05,11.22847]
[1779032121906,47.62,78020.42,6.8,-0.0941,5e-05,11.22881]
[1779032122966,47.62,78020.96,6.8,-0.09407,5e-05,11.22645]
[1779032125130,47.62,78020.82,6.8,-0.09408,5e-05,11.22715]
[1779032125142,47.62,78020.82,6.8,-0.09408,5e-05,11.22715]
[1779032125161,47.62,78021.01,6.8,-0.09407,5e-05,11.22636]
[1779032126022,47.62,78021.01,6.8,-0.09407,5e-05,11.22636]
[1779032133037,47.62,78032.03,6.8,-0.09345,5e-05,11.17209]
[1779032136804,47.62,78031.75,6.8,-0.09346,5e-05,11.17309]
[1779032142101,47.62,78034.67,6.8,-0.09331,5e-05,11.15959]
[1779032146722,47.62,78034.7,6.8,-0.0933,5e-05,11.15931]
[1779032147909,47.62,78034.7,6.8,-0.0933,5e-05,11.15921]
[1779032147993,47.62,78034.7,6.8,-0.0933,5e-05,11.15921]
[1779032150679,47.62,78013.58,6.8,-0.09441,5e-05,11.25398]
[1779032159089,47.62,78016.5,6.8,-0.09425,5e-05,11.2403]
[1779032162002,47.62,78017.53,6.8,-0.09419,5e-05,11.23527]
[1779032162097,47.62,78017.53,6.8,-0.09419,5e-05,11.23527]
[1779032162242,47.62,78014.55,6.8,-0.09435,5e-05,11.24859]
[1779032163825,47.62,78010.14,6.8,-0.09458,5e-05,11.26853]
[1779032164256,47.62,78009.92,6.8,-0.0946,5e-05,11.2696]
[1779032169291,47.61,78010.2,6.8,-0.09457,5e-05,11.26773]
[1779032171452,47.61,78009.79,6.8,-0.09459,5e-05,11.26945]
[1779032173332,47.61,78008.83,6.8,-0.09464,5e-05,11.27353]
[1779032173340,47.61,78008.83,6.8,-0.09464,5e-05,11.27353]
[1779032173361,47.61,78008.83,6.8,-0.09464,5e-05,11.27353]
[1779032173364,47.61,78006.92,6.8,-0.09474,5e-05,11.282]
[1779032175856,47.61,78002.14,6.8,-0.09499,5e-05,11.30343]
[1779032176340,47.61,78001.92,6.8,-0.09501,5e-05,11.30442]
[1779032181375,47.61,78002.02,6.8,-0.09499,5e-05,11.30291]
[1779032187514,47.61,78001.18,6.8,-0.09502,5e-05,11.306]
[1779032195473,47.6,78000.09,6.8,-0.09503,5e-05,11.30524]
[1779032203529,47.6,78000.51,6.8,-0.095,5e-05,11.302]
[1779032208564,47.6,78000.22,6.8,-0.095,5e-05,11.30249]
[1779032213599,47.6,78001.03,6.8,-0.09495,5e-05,11.29804]
[1779032214723,47.6,78001.03,6.8,-0.09495,5e-05,11.29804]
[1779032215659,47.6,78000.91,6.8,-0.09496,5e-05,11.29843]
[1779032215688,47.6,78000.91,6.8,-0.09496,5e-05,11.29843]
[1779032215721,47.6,78000.91,6.8,-0.09496,5e-05,11.29843]
[1779032215748,47.6,78000.96,6.8,-0.09495,5e-05,11.29796]
[1779032215973,47.6,78000.96,6.8,-0.09495,5e-05,11.29796]
[1779032215998,47.6,78000.96,6.8,-0.09495,5e-05,11.29796]
[1779032216754,47.6,78000.96,6.8,-0.09495,5e-05,11.29796]
[1779032216620,47.6,77989.17,6.8,-0.09558,5e-05,11.35118]
[1779032217827,47.6,77983.48,6.8,-0.09588,5e-05,11.37684]
[1779032217839,47.6,77983.48,6.8,-0.09588,5e-05,11.37684]
[1779032218634,47.59,77983.16,6.8,-0.09589,5e-05,11.37802]
[1779032218858,47.59,77983.16,6.8,-0.09589,5e-05,11.37802]
[1779032218986,47.59,77983.16,6.8,-0.09589,5e-05,11.37802]
[1779032219861,47.59,77979.07,6.8,-0.09611,5e-05,11.39625]
[1779032219888,47.59,77979.07,6.8,-0.09611,5e-05,11.39625]
[1779032220064,47.59,77979.07,6.8,-0.09611,5e-05,11.39625]
[1779032220648,47.59,77976.41,6.8,-0.09625,5e-05,11.40816]
[1779032220909,47.59,77976.41,6.8,-0.09625,5e-05,11.40816]
[1779032220919,47.59,77976.41,6.8,-0.09625,5e-05,11.40816]
[1779032221655,47.59,77975.38,6.8,-0.0963,5e-05,11.41251]
[1779032222741,47.59,77975.38,6.8,-0.0963,5e-05,11.41251]
[1779032225495,47.59,77983.92,6.8,-0.09584,5e-05,11.37291]
[1779032230718,47.59,77986.4,6.8,-0.09569,5e-05,11.36023]
[1779032235753,47.58,77992.49,6.8,-0.09535,5e-05,11.33164]
[1779032238892,47.58,77992.48,6.8,-0.09534,5e-05,11.33109]
[1779032239581,47.58,77992.48,6.8,-0.09534,5e-05,11.33109]
[1779032239613,47.58,77992.48,6.8,-0.09534,5e-05,11.33109]
[1779032239615,47.58,77992.48,6.8,-0.09534,5e-05,11.33109]
[1779032244816,47.58,77995.38,6.8,-0.09518,5e-05,11.31707]
[1779032250858,47.58,77994.74,6.8,-0.0952,5e-05,11.3189]
[1779032256900,47.57,77994.86,6.8,-0.09515,5e-05,11.3134]
[1779032261935,47.57,77995.16,6.8,-0.09513,5e-05,11.31119]
[1779032267977,47.57,77998.53,6.8,-0.09494,5e-05,11.29511]
[1779032274019,47.57,77995.66,6.8,-0.09508,5e-05,11.30723]
[1779032279054,47.57,77995.59,6.8,-0.09508,5e-05,11.30675]
[1779032285097,47.56,77997.03,6.8,-0.09499,5e-05,11.29929]
[1779032292145,47.56,77997.04,6.8,-0.09498,5e-05,11.29814]
[1779032297180,47.56,77997.87,6.8,-0.09492,5e-05,11.29359]
[1779032302215,47.56,77997.3,6.8,-0.09494,5e-05,11.2954]
[1779032306525,47.56,77997.6,6.8,-0.09492,5e-05,11.29361]
[1779032313191,47.55,77998.3,6.8,-0.09488,5e-05,11.28975]
[1779032318329,47.55,77997.7,6.8,-0.09487,5e-05,11.28745]
[1779032324224,47.55,77997.71,6.8,-0.09486,5e-05,11.28687]
[1779032330327,47.55,77997.89,6.8,-0.09485,5e-05,11.2854]
[1779032334217,47.55,77997.89,6.8,-0.09484,5e-05,11.28464]
[1779032341155,47.55,77998.49,6.8,-0.0948,5e-05,11.28142]
[1779032344164,47.54,77998.53,6.8,-0.09479,5e-05,11.28089]
[1779032344562,47.54,77998.53,6.8,-0.09479,5e-05,11.28089]
[1779032348138,47.54,77998.46,6.8,-0.09479,5e-05,11.28083]
[1779032352887,47.54,78001.13,6.8,-0.09465,5e-05,11.26851]
[1779032352964,47.54,78005.69,6.8,-0.0944,5e-05,11.24785]
[1779032354570,47.54,78011.57,6.8,-0.09409,5e-05,11.22136]
[1779032354818,47.54,78011.57,6.8,-0.09409,5e-05,11.22136]
[1779032355929,47.54,78012.11,6.8,-0.09407,5e-05,11.21896]
[1779032362773,47.54,78016.82,6.8,-0.09382,5e-05,11.1981]
[1779032364905,47.54,78017.27,6.8,-0.0938,5e-05,11.19618]
[1779032364908,47.54,78017.27,6.8,-0.0938,5e-05,11.19618]
[1779032369241,47.54,78021.91,6.8,-0.09356,5e-05,11.17559]
[1779032374721,47.55,78024.33,6.8,-0.09341,5e-05,11.16142]
[1779032376283,47.55,78024.26,6.8,-0.09341,5e-05,11.16181]
[1779032379885,47.55,78007.54,6.8,-0.0943,5e-05,11.23712]
[1779032385799,47.55,78006.24,6.8,-0.09436,5e-05,11.24259]
[1779032387815,47.54,78005.42,6.8,-0.0944,5e-05,11.24622]
[1779032390009,47.54,78005.39,6.8,-0.0944,5e-05,11.24598]
[1779032398011,47.54,78000.89,6.8,-0.09463,5e-05,11.26586]
[1779032398126,47.54,78000.89,6.8,-0.09463,5e-05,11.26586]
[1779032400521,47.54,78000.89,6.8,-0.09463,5e-05,11.26561]
[1779032406947,47.54,77992.34,6.8,-0.09507,5e-05,11.30301]
[1779032411982,47.54,78001.25,6.8,-0.09459,5e-05,11.26225]
[1779032418024,47.54,78003.31,6.8,-0.09448,5e-05,11.25276]
[1779032420886,47.54,78003.24,6.8,-0.09448,5e-05,11.25305]
[1779032426080,47.54,78004.64,6.8,-0.09441,5e-05,11.24659]
[1779032431115,47.54,78004.51,6.8,-0.09439,5e-05,11.24324]
[1779032436150,47.54,78006.48,6.8,-0.09428,5e-05,11.23438]
[1779032442894,47.54,78006.41,6.8,-0.09429,5e-05,11.23474]
[1779032442995,47.54,78006.3,6.8,-0.09429,5e-05,11.23531]
[1779032445853,47.54,78006.48,6.8,-0.09429,5e-05,11.23469]
[1779032445954,47.54,78006.48,6.8,-0.09429,5e-05,11.23507]
[1779032448837,47.54,78006.41,6.8,-0.09429,5e-05,11.23541]
[1779032448938,47.54,78006.37,6.8,-0.0943,5e-05,11.23563]
[1779032452274,47.54,78006.48,6.8,-0.0943,5e-05,11.23551]
[1779032452376,47.54,78006.3,6.8,-0.09431,5e-05,11.23651]
[1779032454842,47.54,78006.19,6.8,-0.09431,5e-05,11.23702]
[1779032454926,47.54,78006.27,6.8,-0.09431,5e-05,11.2367]
[1779032460320,47.54,78006.18,6.8,-0.09432,5e-05,11.23802]
[1779032463444,47.54,78006.24,6.8,-0.09433,5e-05,11.23811]
[1779032469382,47.55,78006.14,6.8,-0.09435,5e-05,11.23984]
[1779032474417,47.55,78005.67,6.8,-0.09438,5e-05,11.24288]
[1779032476112,47.55,78007.23,6.8,-0.0943,5e-05,11.23604]
[1779032476139,47.55,78007.23,6.8,-0.0943,5e-05,11.23604]
[1779032476165,47.55,78007.23,6.8,-0.0943,5e-05,11.23604]
[1779032476607,47.55,78014.15,6.8,-0.09394,5e-05,11.20509]
[1779032478322,47.55,78017.97,6.8,-0.09374,5e-05,11.18798]
[1779032478566,47.55,78017.97,6.8,-0.09374,5e-05,11.18798]
[1779032479124,47.55,78022.13,6.8,-0.09352,5e-05,11.16939]
[1779032479397,47.55,78022.13,6.8,-0.09352,5e-05,11.16939]
[1779032479942,47.55,78022.13,6.8,-0.09352,5e-05,11.16939]
[1779032485495,47.55,78021.09,6.8,-0.09358,5e-05,11.17427]
[1779032486583,47.55,78021.09,6.8,-0.09358,5e-05,11.17427]
[1779032486592,47.55,78021.09,6.8,-0.09358,5e-05,11.17427]
[1779032486736,47.55,78021.09,6.8,-0.09358,5e-05,11.17427]
[1779032487755,47.55,78020.88,6.8,-0.09359,5e-05,11.17524]
[1779032487875,47.55,78020.88,6.8,-0.09359,5e-05,11.17524]
[1779032487965,47.55,78020.88,6.8,-0.09359,5e-05,11.17524]
[1779032488107,47.55,78020.88,6.8,-0.09359,5e-05,11.17525]
[1779032488134,47.55,78020.88,6.8,-0.09359,5e-05,11.17525]
[1779032488433,47.55,78020.88,6.8,-0.09359,5e-05,11.17525]
[1779032488565,47.55,78020.88,6.8,-0.09359,5e-05,11.17525]
[1779032488686,47.55,78020.88,6.8,-0.09359,5e-05,11.17525]
[1779032488775,47.55,77985.29,6.8,-0.09547,5e-05,11.33567]
[1779032489116,47.55,77985.29,6.8,-0.09547,5e-05,11.33567]
[1779032489523,47.55,77966.73,6.8,-0.09647,5e-05,11.41969]
[1779032490381,47.55,77966.73,6.8,-0.09647,5e-05,11.41969]
[1779032491154,47.55,77966.31,6.8,-0.09649,5e-05,11.42149]
[1779032492144,47.55,77967.62,6.8,-0.09639,5e-05,11.41144]
[1779032492150,47.55,77967.62,6.8,-0.09639,5e-05,11.41144]
[1779032492497,47.55,77967.62,6.8,-0.09639,5e-05,11.41144]
[1779032492944,47.55,77967.62,6.8,-0.09639,5e-05,11.41144]
[1779032493036,47.55,77968.41,6.8,-0.09635,5e-05,11.40805]
[1779032494983,47.55,77970.21,6.8,-0.09625,5e-05,11.39989]
[1779032495072,47.55,77970.21,6.8,-0.09625,5e-05,11.39989]
[1779032495084,47.55,77970.41,6.8,-0.09625,5e-05,11.39937]
[1779032497204,47.55,77971.23,6.8,-0.0962,5e-05,11.39552]
[1779032497579,47.55,77971.4,6.8,-0.09619,5e-05,11.39475]
[1779032498255,47.55,77971.4,6.8,-0.09619,5e-05,11.39475]
[1779032498366,47.55,77971.4,6.8,-0.09619,5e-05,11.39475]
[1779032498586,47.55,77972.7,6.8,-0.09612,5e-05,11.38907]
[1779032500745,47.55,77974.43,6.8,-0.09603,5e-05,11.3811]
[1779032507063,47.55,77984.99,6.8,-0.09546,5e-05,11.33321]
[1779032516436,47.55,77996.08,6.8,-0.09488,5e-05,11.28344]
[1779032516455,47.55,77996.08,6.8,-0.09488,5e-05,11.28344]
[1779032516470,47.55,77996.08,6.8,-0.09488,5e-05,11.28344]
[1779032516482,47.55,77996.08,6.8,-0.09488,5e-05,11.28344]
[1779032516821,47.55,77996.08,6.8,-0.09488,5e-05,11.28344]
[1779032516851,47.55,77996.08,6.8,-0.09488,5e-05,11.28344]
[1779032516976,47.55,77998.49,6.8,-0.09475,5e-05,11.27252]
[1779032517913,47.55,77998.49,6.8,-0.09475,5e-05,11.27252]
[1779032518096,47.55,77998.49,6.8,-0.09475,5e-05,11.27252]
[1779032517941,47.55,78005.5,6.8,-0.09437,5e-05,11.24082]
[1779032518260,47.55,78005.5,6.8,-0.09437,5e-05,11.24082]
[1779032518858,47.55,78005.5,6.8,-0.09437,5e-05,11.24082]
[1779032518944,47.55,78005.53,6.8,-0.09438,5e-05,11.24109]
[1779032522232,47.56,78005.57,6.8,-0.09439,5e-05,11.24209]
[1779032527822,47.56,78008.83,6.8,-0.09424,5e-05,11.22977]
[1779032528878,47.56,78008.83,6.8,-0.09424,5e-05,11.22977]
[1779032534871,47.57,78008.78,6.8,-0.09428,5e-05,11.23286]
[1779032539891,47.57,78011.45,6.8,-0.09416,5e-05,11.22245]
[1779032544941,47.58,78011.2,6.8,-0.0942,5e-05,11.22603]
[1779032549976,47.58,78011.57,6.8,-0.0942,5e-05,11.22642]
[1779032550826,47.58,78011.57,6.8,-0.0942,5e-05,11.22642]
[1779032551482,47.59,78011.45,6.8,-0.09421,5e-05,11.22738]
[1779032552676,47.59,78011.45,6.8,-0.09421,5e-05,11.22738]
[1779032552678,47.59,78011.45,6.8,-0.09421,5e-05,11.22738]
[1779032552997,47.59,78011.65,6.8,-0.09419,5e-05,11.22367]
[1779032553274,47.59,78011.65,6.8,-0.09419,5e-05,11.22367]
[1779032553309,47.59,78011.65,6.8,-0.09419,5e-05,11.22367]
[1779032553361,47.59,78011.65,6.8,-0.09419,5e-05,11.22367]
[1779032553655,47.59,78011.65,6.8,-0.09419,5e-05,11.22367]
[1779032553751,47.59,78011.65,6.8,-0.09419,5e-05,11.22367]
[1779032553758,47.59,78011.65,6.8,-0.09419,5e-05,11.22367]
[1779032553783,47.59,78011.65,6.8,-0.09419,5e-05,11.22367]
[1779032553895,47.59,78011.65,6.8,-0.09419,5e-05,11.22367]
[1779032553957,47.59,78011.65,6.8,-0.09419,5e-05,11.22367]
[1779032554029,47.59,77978.12,6.8,-0.09597,5e-05,11.37532]
[1779032554175,47.59,77978.12,6.8,-0.09597,5e-05,11.37532]
[1779032554258,47.59,77978.12,6.8,-0.09597,5e-05,11.37532]
[1779032554320,47.59,77978.12,6.8,-0.09597,5e-05,11.37532]
[1779032554361,47.59,77978.12,6.8,-0.09597,5e-05,11.37532]
[1779032555114,47.59,77950.45,6.8,-0.09747,5e-05,11.50165]
[1779032556241,47.59,77948.02,6.8,-0.09761,5e-05,11.51339]
[1779032556275,47.59,77948.02,6.8,-0.09761,5e-05,11.51339]
[1779032556928,47.59,77948.02,6.8,-0.09761,5e-05,11.51339]
[1779032557524,47.6,77954.97,6.8,-0.09725,5e-05,11.4825]
[1779032559912,47.6,77959.36,6.8,-0.09702,5e-05,11.46368]
[1779032562553,47.6,77958.24,6.8,-0.09711,5e-05,11.47081]
[1779032562986,47.6,77958.24,6.8,-0.09711,5e-05,11.47081]
[1779032570075,47.61,77958.99,6.8,-0.0971,5e-05,11.47022]
[1779032571906,47.62,77959.5,6.8,-0.0971,5e-05,11.47012]
[1779032577060,47.62,77958.8,6.8,-0.09716,5e-05,11.47601]
[1779032582205,47.63,77967.48,6.8,-0.09674,5e-05,11.44002]
[1779032587240,47.64,77973.09,6.8,-0.09647,5e-05,11.41765]
[1779032592275,47.65,77973.79,6.8,-0.09647,5e-05,11.41763]
[1779032597946,47.65,77974.96,6.8,-0.09643,5e-05,11.41486]
[1779032603352,47.66,77978.71,6.8,-0.09628,5e-05,11.40245]
[1779032608387,47.67,77978.05,6.8,-0.09636,5e-05,11.40871]
[1779032614429,47.68,77976.47,6.8,-0.09646,5e-05,11.41585]
[1779032620472,47.69,77973.32,6.8,-0.09667,5e-05,11.43382]
[1779032625508,47.7,77973.28,6.8,-0.09671,5e-05,11.43708]
[1779032630543,47.71,77975.69,6.8,-0.09662,5e-05,11.42933]
[1779032635578,47.72,77976.89,6.8,-0.09659,5e-05,11.42706]
[1779032643635,47.73,77981.26,6.8,-0.09641,5e-05,11.41253]
[1779032648670,47.74,77988.01,6.8,-0.09609,5e-05,11.38528]
[1779032653705,47.75,77991.32,6.8,-0.09595,5e-05,11.3737]
[1779032660754,47.76,77990.9,6.8,-0.09603,5e-05,11.38018]
[1779032667803,47.77,77991.1,6.8,-0.09606,5e-05,11.38369]
[1779032672838,47.78,77990.92,6.8,-0.09608,5e-05,11.38367]
[1779032678880,47.79,77996.72,6.8,-0.09582,5e-05,11.36131]
[1779032683538,47.79,77996.37,6.8,-0.09586,5e-05,11.36544]
[1779032683915,47.8,77997.66,6.8,-0.0958,5e-05,11.36026]
[1779032689957,47.8,77999.99,6.8,-0.09571,5e-05,11.35245]
[1779032694993,47.81,78000.16,6.8,-0.09572,5e-05,11.35368]
[1779032701036,47.81,78004.98,6.8,-0.0955,5e-05,11.33459]
[1779032706071,47.82,78001.09,6.8,-0.09573,5e-05,11.35421]
[1779032711106,47.82,78000.86,6.8,-0.09576,5e-05,11.35738]
[1779032712864,47.82,78000.86,6.8,-0.09576,5e-05,11.35738]
[1779032715113,47.83,78000.98,6.8,-0.09577,5e-05,11.35811]
[1779032721176,47.84,78001.41,6.8,-0.09578,5e-05,11.35919]
[1779032722912,47.84,78001.37,6.8,-0.09579,5e-05,11.3598]
[1779032728225,47.84,78002.52,6.8,-0.09576,5e-05,11.35722]
[1779032730619,47.85,78002.87,6.8,-0.09575,5e-05,11.35653]
[1779032731205,47.85,78002.87,6.8,-0.09575,5e-05,11.35653]
[1779032731694,47.85,78001.43,6.8,-0.0958,5e-05,11.35953]
[1779032734412,47.85,78000.79,6.8,-0.09585,5e-05,11.36328]
[1779032736300,47.85,78000.79,6.8,-0.09585,5e-05,11.36371]
[1779032736801,47.85,78000.79,6.8,-0.09586,5e-05,11.36458]
[1779032738351,47.85,78000.83,6.8,-0.09587,5e-05,11.36483]
[1779032739778,47.86,78000.83,6.8,-0.09588,5e-05,11.36569]
[1779032742400,47.86,78000.53,6.8,-0.09591,5e-05,11.36833]
[1779032748365,47.87,78001.79,6.8,-0.09587,5e-05,11.36527]
[1779032753400,47.87,78001.96,6.8,-0.09589,5e-05,11.36669]
[1779032757334,47.87,78002.09,6.8,-0.09589,5e-05,11.36697]
[1779032758066,47.87,78002.8,6.8,-0.09586,5e-05,11.36422]
[1779032759518,47.88,78002.98,6.8,-0.09586,5e-05,11.36429]
[1779032759618,47.88,78002.98,6.8,-0.09586,5e-05,11.36429]
[1779032763058,47.88,78003.05,6.8,-0.09587,5e-05,11.36532]
[1779032765060,47.88,78003.05,6.8,-0.09588,5e-05,11.36619]
[1779032766883,47.88,78003.01,6.8,-0.09589,5e-05,11.36723]
[1779032769247,47.89,78003.05,6.8,-0.0959,5e-05,11.3679]
[1779032769264,47.89,78003.05,6.8,-0.09591,5e-05,11.36886]
[1779032770068,47.89,78003.05,6.8,-0.09591,5e-05,11.36886]
[1779032773941,47.9,78002.84,6.8,-0.09599,5e-05,11.37587]
[1779032779584,48.01,78003.01,6.8,-0.09646,5e-05,11.41659]
[1779032784620,48.08,78003.03,6.8,-0.09678,5e-05,11.44473]
[1779032789655,48.15,78003.26,6.8,-0.09706,5e-05,11.46878]
[1779032793121,48.17,78003.09,6.8,-0.09714,5e-05,11.47484]
[1779032793287,48.17,78003.09,6.8,-0.09714,5e-05,11.47484]
[1779032793345,48.17,78003.09,6.8,-0.09714,5e-05,11.47484]
[1779032793994,48.18,77990.17,6.8,-0.09789,5e-05,11.53772]
[1779032799726,48.2,77990.96,6.8,-0.09792,5e-05,11.54055]
[1779032804761,48.21,77990.77,6.8,-0.098,5e-05,11.54718]
[1779032809796,48.26,77990.28,6.8,-0.09821,5e-05,11.56528]
[1779032814831,48.26,77990.08,6.8,-0.09824,5e-05,11.56799]
[1779032819866,48.27,77990.09,6.8,-0.09826,5e-05,11.56974]
[1779032824901,48.28,77993.8,6.8,-0.09813,5e-05,11.5583]
[1779032829936,48.3,77994.79,6.8,-0.09817,5e-05,11.56233]
[1779032835978,48.31,77994.75,6.8,-0.0982,5e-05,11.56469]
[1779032841014,48.31,77994.26,6.8,-0.09824,5e-05,11.56867]
[1779032846049,48.32,77994.54,6.8,-0.09825,5e-05,11.56916]
[1779032847888,48.32,77994.58,6.8,-0.09825,5e-05,11.56933]
[1779032850846,48.32,77994.54,6.8,-0.09826,5e-05,11.5703]
[1779032856119,48.32,77995.46,6.8,-0.09821,5e-05,11.56454]
[1779032859805,48.33,77997.25,6.8,-0.09813,5e-05,11.55758]
[1779032859932,48.33,77997.25,6.8,-0.09813,5e-05,11.55758]
[1779032862834,48.33,78002.48,6.8,-0.09786,5e-05,11.53491]
[1779032868203,48.34,78005.78,6.8,-0.09771,5e-05,11.52258]
[1779032873238,48.34,78008.33,6.8,-0.0976,5e-05,11.51332]
[1779032878273,48.35,78009.21,6.8,-0.09758,5e-05,11.51166]
[1779032883308,48.35,78010.94,6.8,-0.09751,5e-05,11.50627]
[1779032888343,48.38,78012.6,6.8,-0.09755,5e-05,11.51012]
[1779032894385,48.45,78012.46,6.8,-0.09788,5e-05,11.53803]
[1779032899420,48.49,78011.37,6.8,-0.09809,5e-05,11.5562]
[1779032904455,48.49,78011.05,6.8,-0.09813,5e-05,11.55963]
[1779032905256,48.49,78011.05,6.8,-0.09813,5e-05,11.55963]
[1779032905357,48.49,78011.05,6.8,-0.09813,5e-05,11.56004]
[1779032910497,48.5,78012.42,6.8,-0.09809,5e-05,11.55653]
[1779032915532,48.53,78015.48,6.8,-0.09804,5e-05,11.55105]
[1779032916716,48.55,78015.94,6.8,-0.09808,5e-05,11.55429]
[1779032919074,48.56,78016.49,6.8,-0.09811,5e-05,11.55757]
[1779032919857,48.56,78016.56,6.8,-0.09812,5e-05,11.55777]
[1779032919868,48.56,78016.56,6.8,-0.09812,5e-05,11.55777]
[1779032921575,48.56,78016.09,6.8,-0.09815,5e-05,11.56058]
[1779032922830,48.56,78016.09,6.8,-0.09815,5e-05,11.56058]
[1779032922911,48.56,78015.55,6.8,-0.09818,5e-05,11.56334]
[1779032925097,48.57,78016.17,6.8,-0.09815,5e-05,11.56108]
[1779032925888,48.57,78016.2,6.8,-0.09816,5e-05,11.56195]
[1779032925890,48.57,78017.07,6.8,-0.09812,5e-05,11.55807]
[1779032928858,48.57,78019.56,6.8,-0.09799,5e-05,11.54767]
[1779032929038,48.57,78019.56,6.8,-0.09799,5e-05,11.54767]
[1779032929139,48.57,78019.56,6.8,-0.09799,5e-05,11.54767]
[1779032931831,48.57,78020.87,6.8,-0.09794,5e-05,11.54297]
[1779032938693,48.61,78027.93,6.8,-0.09771,5e-05,11.52422]
[1779032940035,48.61,78027.93,6.8,-0.09771,5e-05,11.52422]
[1779032940463,48.61,78027.93,6.8,-0.09771,5e-05,11.52422]
[1779032940520,48.61,78027.93,6.8,-0.09771,5e-05,11.52422]
[1779032941217,48.61,78027.79,6.8,-0.09772,5e-05,11.52554]
[1779032943842,48.61,78035.67,6.8,-0.09731,5e-05,11.49104]
[1779032949771,48.61,78032.46,6.8,-0.09749,5e-05,11.50634]
[1779032950932,48.61,78032.46,6.8,-0.09749,5e-05,11.50634]
[1779032951364,48.61,78032.46,6.8,-0.09749,5e-05,11.50634]
[1779032951465,48.61,78032.46,6.8,-0.0975,5e-05,11.50683]
[1779032952906,48.61,78031.65,6.8,-0.09754,5e-05,11.51043]
[1779032952918,48.61,78031.94,6.8,-0.09753,5e-05,11.50946]
[1779032958834,48.62,78031.52,6.8,-0.09756,5e-05,11.51228]
[1779032963869,48.62,78023.02,6.8,-0.09802,5e-05,11.55081]
[1779032968905,48.62,78022.87,6.8,-0.09804,5e-05,11.55196]
[1779032973939,48.62,78022.8,6.8,-0.09802,5e-05,11.54879]
[1779032978974,48.62,78022.65,6.8,-0.09803,5e-05,11.5499]
[1779032984009,48.62,78022.7,6.8,-0.09803,5e-05,11.5501]
[1779032989044,48.62,78022.29,6.8,-0.09806,5e-05,11.55232]
[1779032994079,48.62,78021.2,6.8,-0.09812,5e-05,11.55754]
[1779032997973,48.63,78021.13,6.8,-0.09813,5e-05,11.55805]
[1779033000030,48.63,78021.13,6.8,-0.09813,5e-05,11.55809]
[1779033005156,48.63,78015.57,6.8,-0.09843,5e-05,11.5831]
[1779033010566,48.63,78015.42,6.8,-0.09844,5e-05,11.58388]
[1779033016233,48.63,78014.39,6.8,-0.09849,5e-05,11.58862]
[1779033021268,48.63,78013.22,6.8,-0.09856,5e-05,11.59399]
[1779033026306,48.63,78012.61,6.8,-0.09859,5e-05,11.59684]
[1779033032348,48.63,78011.87,6.8,-0.09861,5e-05,11.5964]
[1779033037383,48.63,78010.82,6.8,-0.09866,5e-05,11.60129]
[1779033042418,48.63,78010.77,6.8,-0.09867,5e-05,11.60173]
[1779033047453,48.63,78010.3,6.8,-0.0987,5e-05,11.60408]
[1779033052488,48.63,78011.31,6.8,-0.09865,5e-05,11.59987]
[1779033057523,48.63,78011.18,6.8,-0.09866,5e-05,11.60077]
[1779033062558,48.63,78011.13,6.8,-0.09866,5e-05,11.60135]
[1779033069028,48.63,78010.85,6.8,-0.09868,5e-05,11.60274]
[1779033074643,48.63,78010.81,6.8,-0.09869,5e-05,11.60358]
[1779033079678,48.64,78011.02,6.8,-0.09868,5e-05,11.603]
[1779033089748,48.64,78010.99,6.8,-0.09869,5e-05,11.60382]
[1779033094783,48.64,78011.02,6.8,-0.09867,5e-05,11.60016]
[1779033099819,48.64,78010.95,6.8,-0.09868,5e-05,11.6009]
[1779033104854,48.64,78011.02,6.8,-0.09868,5e-05,11.60103]
[1779033110896,48.64,78011.19,6.8,-0.09868,5e-05,11.60082]
[1779033115931,48.64,78010.07,6.8,-0.09874,5e-05,11.60628]
[1779033122773,48.64,78011.12,6.8,-0.09869,5e-05,11.60187]
[1779033128015,48.65,78011.09,6.8,-0.0987,5e-05,11.60285]
[1779033133050,48.65,78011.05,6.8,-0.09871,5e-05,11.6035]
[1779033138085,48.65,78011.73,6.8,-0.09868,5e-05,11.60095]
[1779033143120,48.65,78012.32,6.8,-0.09865,5e-05,11.59883]
[1779033148155,48.65,78012.81,6.8,-0.09863,5e-05,11.59716]
[1779033149873,48.65,78012.54,6.8,-0.09865,5e-05,11.59847]
[1779033155008,48.65,78012.62,6.8,-0.09863,5e-05,11.59549]
[1779033161247,48.66,78012.97,6.8,-0.09864,5e-05,11.59603]
[1779033164543,48.66,78013.31,6.8,-0.09862,5e-05,11.59511]
[1779033170310,48.67,78020.99,6.8,-0.09823,5e-05,11.56269]
[1779033173630,48.67,78021.08,6.8,-0.09823,5e-05,11.56277]
[1779033175351,48.67,78021.14,6.8,-0.09824,5e-05,11.56296]
[1779033178966,48.67,78021.26,6.8,-0.09823,5e-05,11.56248]
[1779033184408,48.67,78020.9,6.8,-0.09826,5e-05,11.56474]
[1779033187262,48.67,78020.99,6.8,-0.09825,5e-05,11.56431]
[1779033187773,48.67,78020.99,6.8,-0.09825,5e-05,11.56431]
[1779033188890,48.67,78020.92,6.8,-0.09826,5e-05,11.56479]
[1779033189539,48.67,78020.92,6.8,-0.09826,5e-05,11.56479]
[1779033190294,48.67,78020.92,6.8,-0.09826,5e-05,11.56495]
[1779033191263,48.67,78020.92,6.8,-0.09826,5e-05,11.56495]
[1779033192215,48.67,78020.92,6.8,-0.09826,5e-05,11.56493]
[1779033194378,48.67,78021.03,6.8,-0.09826,5e-05,11.56476]
[1779033199513,48.67,78020.95,6.8,-0.09826,5e-05,11.56507]
[1779033204548,48.67,78020.62,6.8,-0.09828,5e-05,11.56629]
[1779033210590,48.67,78020.74,6.8,-0.09827,5e-05,11.5654]
[1779033215625,48.67,78020.72,6.8,-0.09824,5e-05,11.56125]
[1779033220660,48.67,78020.07,6.8,-0.09827,5e-05,11.56381]
[1779033226690,48.67,78020.07,6.8,-0.09826,5e-05,11.56352]
[1779033231843,48.67,78020.81,6.8,-0.09823,5e-05,11.56058]
[1779033233591,48.67,78022.1,6.8,-0.09816,5e-05,11.5551]
[1779033238789,48.67,78022.79,6.8,-0.09812,5e-05,11.55184]
[1779033243824,48.67,78022.23,6.8,-0.09815,5e-05,11.554]
[1779033248859,48.67,78022.97,6.8,-0.09811,5e-05,11.55035]
[1779033253894,48.67,78021.97,6.8,-0.09815,5e-05,11.55445]
[1779033258930,48.67,78030.49,6.8,-0.0977,5e-05,11.51636]
[1779033264972,48.67,78032.45,6.8,-0.09759,5e-05,11.50761]
[1779033270270,48.67,78024.67,6.8,-0.09801,5e-05,11.54215]
[1779033275408,48.67,78024.63,6.8,-0.09798,5e-05,11.53822]
[1779033281084,48.66,78023.79,6.8,-0.09802,5e-05,11.54165]
[1779033286119,48.66,78024.13,6.8,-0.098,5e-05,11.53995]
[1779033292161,48.66,78023.67,6.8,-0.09802,5e-05,11.54178]
[1779033297196,48.66,78023.16,6.8,-0.09805,5e-05,11.54386]
[1779033302231,48.66,78022.82,6.8,-0.09806,5e-05,11.54519]
[1779033307266,48.66,78022.8,6.8,-0.09806,5e-05,11.54509]
[1779033312301,48.66,78022.85,6.8,-0.09806,5e-05,11.5447]
[1779033318343,48.66,78022.91,6.8,-0.09805,5e-05,11.54423]
[1779033325392,48.66,78022.56,6.8,-0.09807,5e-05,11.54557]
[1779033330427,48.66,78022.81,6.8,-0.09805,5e-05,11.54431]
[1779033337476,48.66,78022.84,6.8,-0.09802,5e-05,11.54005]
[1779033345532,48.66,78022.82,6.8,-0.09802,5e-05,11.53996]
[1779033351574,48.66,78022.86,6.8,-0.09802,5e-05,11.53966]
[1779033363658,48.66,78023.31,6.8,-0.09799,5e-05,11.5374]
[1779033368694,48.66,78023.61,6.8,-0.09797,5e-05,11.53599]
[1779033374736,48.66,78022.31,6.8,-0.09804,5e-05,11.54169]
[1779033377329,48.66,78022.13,6.8,-0.09805,5e-05,11.54244]
[1779033379193,48.66,78022.21,6.8,-0.09805,5e-05,11.54243]
[1779033384806,48.66,78022.12,6.8,-0.09805,5e-05,11.54269]
[1779033390848,48.66,78022.74,6.8,-0.09802,5e-05,11.5398]
[1779033393869,48.66,78035.5,6.8,-0.09731,5e-05,11.4792]
[1779033398343,48.66,78035.61,6.8,-0.09731,5e-05,11.47904]
[1779033402253,48.66,78036.04,6.8,-0.09729,5e-05,11.47739]
[1779033411553,48.67,78039.44,6.8,-0.09714,5e-05,11.46509]
[1779033421058,48.67,78037.28,6.8,-0.09729,5e-05,11.47781]
[1779033424288,48.68,78035.59,6.8,-0.09739,5e-05,11.48619]
[1779033426052,48.68,78030.8,6.8,-0.09765,5e-05,11.50775]
[1779033426919,48.68,78026.7,6.8,-0.09787,5e-05,11.52622]
[1779033432152,48.68,78024.79,6.8,-0.09798,5e-05,11.53537]
[1779033437170,48.68,78025.01,6.8,-0.09799,5e-05,11.53612]
[1779033441273,48.69,78025.64,6.8,-0.09797,5e-05,11.5342]
[1779033447250,48.69,78025.23,6.8,-0.098,5e-05,11.53734]
[1779033455306,48.7,78026.01,6.8,-0.09795,5e-05,11.53171]
[1779033461348,48.7,78026.04,6.8,-0.09797,5e-05,11.53288]
[1779033466630,48.7,78026.07,6.8,-0.09797,5e-05,11.53318]
[1779033473655,48.7,78026.17,6.8,-0.09798,5e-05,11.53446]
[1779033479474,48.71,78023.01,6.8,-0.09817,5e-05,11.55008]
[1779033484509,48.71,78022.92,6.8,-0.09819,5e-05,11.55137]
[1779033489544,48.71,78023.02,6.8,-0.09819,5e-05,11.5518]
[1779033494579,48.71,78022.6,6.8,-0.09822,5e-05,11.55449]
[1779033499614,48.72,78022.67,6.8,-0.09823,5e-05,11.55499]
[1779033504649,48.72,78022.57,6.8,-0.09824,5e-05,11.55621]
[1779033511698,48.72,78022.56,6.8,-0.09823,5e-05,11.5534]
[1779033514289,48.72,78022.56,6.8,-0.09823,5e-05,11.5534]
[1779033515916,48.72,78017.32,6.8,-0.09852,5e-05,11.5774]
[1779033523782,48.73,78016.05,6.8,-0.0986,5e-05,11.58483]
[1779033525212,48.73,78016.05,6.8,-0.0986,5e-05,11.58483]
[1779033530831,48.73,78015.84,6.8,-0.09863,5e-05,11.58727]
[1779033537881,48.74,78020.32,6.8,-0.09841,5e-05,11.56889]
[1779033542916,48.74,78020.99,6.8,-0.09839,5e-05,11.56718]
[1779033547933,48.74,78020.92,6.8,-0.09841,5e-05,11.56844]
[1779033555000,48.75,78021.0,6.8,-0.09842,5e-05,11.5699]
[1779033560035,48.75,78021.1,6.8,-0.09843,5e-05,11.57053]
[1779033560875,48.75,78021.1,6.8,-0.09843,5e-05,11.57053]
[1779033566079,48.75,78029.84,6.8,-0.09798,5e-05,11.5328]
[1779033571114,48.75,78025.86,6.8,-0.09817,5e-05,11.54731]
[1779033576829,48.76,78023.48,6.8,-0.0983,5e-05,11.55829]
[1779033582193,48.76,78023.38,6.8,-0.09832,5e-05,11.5597]
[1779033587228,48.76,78022.87,6.8,-0.09835,5e-05,11.56248]
[1779033590768,48.76,78022.52,6.8,-0.09837,5e-05,11.56432]
[1779033593724,48.76,78020.88,6.8,-0.09846,5e-05,11.5714]
[1779033598126,48.76,78020.77,6.8,-0.09846,5e-05,11.57194]
[1779033599496,48.76,78020.9,6.8,-0.09846,5e-05,11.57126]
[1779033604710,48.76,78023.83,6.8,-0.0983,5e-05,11.55856]
[1779033606946,48.76,78028.53,6.8,-0.09806,5e-05,11.53785]
[1779033607244,48.76,78028.53,6.8,-0.09806,5e-05,11.53785]
[1779033607762,48.76,78028.53,6.8,-0.09806,5e-05,11.53797]
[1779033613411,48.76,78035.88,6.8,-0.09766,5e-05,11.50519]
[1779033618446,48.76,78035.79,6.8,-0.09767,5e-05,11.50539]
[1779033623481,48.76,78036.72,6.8,-0.09762,5e-05,11.50108]
[1779033630173,48.76,78036.78,6.8,-0.09761,5e-05,11.50075]
[1779033634055,48.76,78036.71,6.8,-0.09761,5e-05,11.5009]
[1779033639599,48.76,78035.87,6.8,-0.09764,5e-05,11.50155]
[1779033643030,48.76,78035.41,6.8,-0.09767,5e-05,11.50398]
[1779033649669,48.76,78035.81,6.8,-0.09765,5e-05,11.50259]
[1779033655711,48.76,78036.02,6.8,-0.09764,5e-05,11.50176]
[1779033658929,48.76,78037.97,6.8,-0.09754,5e-05,11.49319]
[1779033663662,48.77,78044.34,6.8,-0.09722,5e-05,11.46625]
[1779033664206,48.77,78044.34,6.8,-0.09722,5e-05,11.46625]
[1779033664515,48.77,78048.59,6.8,-0.09699,5e-05,11.44754]
[1779033670816,48.77,78052.47,6.8,-0.09681,5e-05,11.43261]
[1779033675851,48.78,78052.52,6.8,-0.09683,5e-05,11.43423]
[1779033677451,48.78,78053.04,6.8,-0.09681,5e-05,11.4323]
[1779033678123,48.78,78053.04,6.8,-0.09681,5e-05,11.4323]
[1779033683907,48.79,78053.64,6.8,-0.09681,5e-05,11.43259]
[1779033688421,48.79,78054.76,6.8,-0.09677,5e-05,11.42896]
[1779033695484,48.8,78062.42,6.8,-0.09638,5e-05,11.39471]
[1779033698743,48.8,78062.41,6.8,-0.09639,5e-05,11.39594]
[1779033699380,48.8,78062.41,6.8,-0.09639,5e-05,11.39594]
[1779033700760,48.8,78062.95,6.8,-0.09637,5e-05,11.39451]
[1779033703075,48.81,78064.6,6.8,-0.0963,5e-05,11.38819]
[1779033704885,48.81,78057.24,6.8,-0.0967,5e-05,11.42163]
[1779033705299,48.81,78057.24,6.8,-0.0967,5e-05,11.42163]
[1779033711688,48.82,78058.16,6.8,-0.09668,5e-05,11.42059]
[1779033717130,48.82,78062.88,6.8,-0.09646,5e-05,11.402]
[1779033724920,48.83,78060.79,6.8,-0.09661,5e-05,11.41451]
[1779033730239,48.84,78053.39,6.8,-0.09703,5e-05,11.45011]
[1779033734030,48.84,78053.16,6.8,-0.09706,5e-05,11.45227]
[1779033739302,48.85,78051.17,6.8,-0.09719,5e-05,11.46326]
[1779033745344,48.85,78050.29,6.8,-0.09726,5e-05,11.4692]
[1779033747841,48.85,78050.29,6.8,-0.09726,5e-05,11.4692]
[1779033747876,48.86,78050.29,6.8,-0.09727,5e-05,11.46987]
[1779033753400,48.86,78050.39,6.8,-0.09727,5e-05,11.46842]
[1779033759442,48.87,78050.07,6.8,-0.09732,5e-05,11.47276]
[1779033764477,48.88,78050.04,6.8,-0.09735,5e-05,11.47534]
[1779033769512,48.88,78050.03,6.8,-0.09738,5e-05,11.47785]
[1779033774547,48.89,78050.1,6.8,-0.0974,5e-05,11.48]
[1779033779582,48.9,78050.03,6.8,-0.09743,5e-05,11.48274]
[1779033781161,48.9,78050.03,6.8,-0.09743,5e-05,11.48274]
[1779033786631,48.91,78049.04,6.8,-0.09752,5e-05,11.49048]
[1779033788418,48.91,78049.04,6.8,-0.09752,5e-05,11.49048]
[1779033789721,48.91,78052.65,6.8,-0.09734,5e-05,11.47549]
[1779033790173,48.91,78052.65,6.8,-0.09734,5e-05,11.47549]
[1779033790325,48.91,78052.65,6.8,-0.09734,5e-05,11.47549]
[1779033790435,48.91,78052.65,6.8,-0.09734,5e-05,11.47549]
[1779033791206,48.91,78056.37,6.8,-0.09716,5e-05,11.46009]
[1779033792896,48.91,78062.16,6.8,-0.09686,5e-05,11.4351]
[1779033792997,48.91,78063.19,6.8,-0.09681,5e-05,11.43111]
[1779033798715,48.92,78063.68,6.8,-0.09682,5e-05,11.43136]
[1779033805461,48.92,78063.75,6.8,-0.09683,5e-05,11.43263]
[1779033810799,48.93,78069.35,6.8,-0.09657,5e-05,11.41107]
[1779033815007,48.94,78071.56,6.8,-0.09645,5e-05,11.39911]
[1779033815295,48.94,78071.56,6.8,-0.09645,5e-05,11.39911]
[1779033818160,48.94,78077.15,6.8,-0.09617,5e-05,11.37545]
[1779033819648,48.94,78071.67,6.8,-0.09646,5e-05,11.40052]
[1779033819839,48.94,78071.67,6.8,-0.09646,5e-05,11.40052]
[1779033820097,48.94,78071.67,6.8,-0.09646,5e-05,11.40052]
[1779033820199,48.94,78074.04,6.8,-0.09634,5e-05,11.39053]
[1779033820892,48.94,78074.04,6.8,-0.09634,5e-05,11.39053]
[1779033821586,48.94,78074.04,6.8,-0.09634,5e-05,11.39053]
[1779033823160,48.95,78076.81,6.8,-0.09621,5e-05,11.37961]
[1779033828499,48.95,78081.2,6.8,-0.09602,5e-05,11.363]
[1779033828971,48.96,78081.3,6.8,-0.09603,5e-05,11.36462]
[1779033829117,48.96,78081.3,6.8,-0.09603,5e-05,11.36462]
[1779033829164,48.96,78081.3,6.8,-0.09603,5e-05,11.36462]
[1779033829494,48.96,78081.3,6.8,-0.09603,5e-05,11.36462]
[1779033829539,48.96,78082.36,6.8,-0.09599,5e-05,11.36067]
[1779033834970,48.97,78091.37,6.8,-0.09555,5e-05,11.32373]
[1779033840008,48.97,78091.59,6.8,-0.09557,5e-05,11.32534]
[1779033841454,48.97,78091.59,6.8,-0.09557,5e-05,11.32534]
[1779033841469,48.97,78091.59,6.8,-0.09557,5e-05,11.32534]
[1779033846232,48.98,78084.19,6.8,-0.09599,5e-05,11.36075]
[1779033846838,48.98,78083.11,6.8,-0.09605,5e-05,11.36596]
[1779033848871,48.98,78080.81,6.8,-0.09617,5e-05,11.3766]
[1779033852818,48.99,78080.2,6.8,-0.09623,5e-05,11.38142]
[1779033853097,48.99,78079.7,6.8,-0.09626,5e-05,11.38416]
[1779033858132,49.0,78074.38,6.8,-0.09658,5e-05,11.41096]
[1779033858856,49.0,78074.38,6.8,-0.09658,5e-05,11.41096]
[1779033859469,49.0,78074.38,6.8,-0.09658,5e-05,11.41096]
[1779033859565,49.0,78074.72,6.8,-0.09658,5e-05,11.41064]
[1779033865068,49.01,78074.93,6.8,-0.09659,5e-05,11.41228]
[1779033865650,49.01,78074.6,6.8,-0.09662,5e-05,11.41425]
[1779033871223,49.02,78079.3,6.8,-0.09638,5e-05,11.39289]
[1779033876258,49.03,78081.2,6.8,-0.09631,5e-05,11.38739]
[1779033877906,49.03,78081.67,6.8,-0.0963,5e-05,11.3859]
[1779033877942,49.03,78081.67,6.8,-0.0963,5e-05,11.3859]
[1779033878018,49.03,78081.67,6.8,-0.0963,5e-05,11.3859]
[1779033878018,49.03,78081.67,6.8,-0.0963,5e-05,11.3859]
[1779033878832,49.03,78081.58,6.8,-0.09631,5e-05,11.3868]
[1779033880773,49.03,78080.87,6.8,-0.09636,5e-05,11.39109]
[1779033882170,49.03,78080.03,6.8,-0.09641,5e-05,11.39536]
[1779033884155,49.04,78080.03,6.8,-0.09642,5e-05,11.39651]
[1779033887215,49.04,78079.91,6.8,-0.09645,5e-05,11.39876]
[1779033889149,49.04,78078.7,6.8,-0.09652,5e-05,11.40522]
[1779033890384,49.05,78077.59,6.8,-0.09659,5e-05,11.41066]
[1779033892937,49.05,78076.68,6.8,-0.09665,5e-05,11.41578]
[1779033898412,49.06,78076.66,6.8,-0.09669,5e-05,11.41972]
[1779033900999,49.06,78076.7,6.8,-0.0967,5e-05,11.42064]
[1779033901086,49.06,78076.7,6.8,-0.0967,5e-05,11.42064]
[1779033906468,49.07,78076.02,6.8,-0.09678,5e-05,11.42686]
[1779033914524,49.08,78076.03,6.8,-0.09683,5e-05,11.43104]
[1779033915869,49.08,78076.03,6.8,-0.09683,5e-05,11.43104]
[1779033915965,49.08,78076.03,6.8,-0.09683,5e-05,11.43104]
[1779033916538,49.09,78076.0,6.8,-0.09684,5e-05,11.43238]
[1779033919436,49.09,78076.0,6.8,-0.09684,5e-05,11.43238]
[1779033923767,49.1,78076.43,6.8,-0.09687,5e-05,11.43524]
[1779033927836,49.1,78074.88,6.8,-0.09699,5e-05,11.44473]
[1779033931485,49.11,78074.91,6.8,-0.09701,5e-05,11.44656]
[1779033936678,49.12,78073.62,6.8,-0.09709,5e-05,11.45212]
[1779033940707,49.13,78056.88,6.8,-0.098,5e-05,11.52822]
[1779033945814,49.13,78059.41,6.8,-0.09789,5e-05,11.5191]
[1779033952794,49.14,78058.34,6.8,-0.09799,5e-05,11.52766]
[1779033957825,49.15,78058.79,6.8,-0.09799,5e-05,11.52748]
[1779033961550,49.15,78058.44,6.8,-0.09802,5e-05,11.52991]
[1779033966106,49.16,78058.31,6.8,-0.09805,5e-05,11.53306]
[1779033967905,49.16,78058.32,6.8,-0.09806,5e-05,11.53344]
[1779033971622,49.16,78058.28,6.8,-0.09808,5e-05,11.53527]
[1779033976970,49.17,78059.49,6.8,-0.09805,5e-05,11.53275]
[1779033979771,49.17,78059.38,6.8,-0.09806,5e-05,11.53402]
[1779033980128,49.17,78059.38,6.8,-0.09806,5e-05,11.53402]
[1779033983148,49.17,78059.82,6.8,-0.09805,5e-05,11.53326]
[1779033985189,49.18,78059.96,6.8,-0.09805,5e-05,11.53342]
[1779033991067,49.18,78061.82,6.8,-0.09796,5e-05,11.52405]
[1779033996102,49.19,78061.42,6.8,-0.098,5e-05,11.5278]
[1779034001137,49.19,78061.19,6.8,-0.09804,5e-05,11.53077]
[1779034003743,49.19,78061.05,6.8,-0.09805,5e-05,11.53177]
[1779034013221,49.21,78064.25,6.8,-0.09793,5e-05,11.52195]
[1779034018256,49.21,78064.47,6.8,-0.09794,5e-05,11.52295]
[1779034023291,49.22,78064.58,6.8,-0.09796,5e-05,11.5244]
[1779034028326,49.22,78064.06,6.8,-0.09801,5e-05,11.52896]
[1779034033426,49.23,78064.06,6.8,-0.09803,5e-05,11.53044]
[1779034035410,49.23,78069.57,6.8,-0.09775,5e-05,11.50696]
[1779034036975,49.23,78073.52,6.8,-0.09755,5e-05,11.49045]
[1779034042426,49.24,78071.79,6.8,-0.09767,5e-05,11.50069]
[1779034042852,49.24,78071.79,6.8,-0.09767,5e-05,11.50069]
[1779034044722,49.24,78069.63,6.8,-0.09779,5e-05,11.5106]
[1779034050472,49.24,78064.74,6.8,-0.09808,5e-05,11.5344]
[1779034056614,49.25,78064.63,6.8,-0.09806,5e-05,11.53169]
[1779034057367,49.25,78064.6,6.8,-0.09808,5e-05,11.53371]
[1779034063574,49.26,78064.94,6.8,-0.0981,5e-05,11.53481]
[1779034068610,49.26,78064.51,6.8,-0.09814,5e-05,11.53856]
[1779034073819,49.27,78064.35,6.8,-0.09816,5e-05,11.54038]
[1779034083715,49.28,78063.59,6.8,-0.09825,5e-05,11.54822]
[1779034085629,49.28,78063.56,6.8,-0.09826,5e-05,11.54872]
[1779034086842,49.28,78063.7,6.8,-0.09826,5e-05,11.54847]
[1779034087743,49.28,78063.59,6.8,-0.09827,5e-05,11.54953]
[1779034092778,49.28,78064.77,6.8,-0.09822,5e-05,11.54543]
[1779034098820,49.29,78066.09,6.8,-0.09817,5e-05,11.54093]
[1779034100657,49.29,78066.09,6.8,-0.09817,5e-05,11.54093]
[1779034106256,49.29,78066.13,6.8,-0.09818,5e-05,11.54208]
[1779034108902,49.29,78064.38,6.8,-0.09828,5e-05,11.55042]
[1779034114932,49.3,78064.13,6.8,-0.09828,5e-05,11.54908]
[1779034119967,49.3,78063.91,6.8,-0.09831,5e-05,11.55113]
[1779034125007,49.3,78063.69,6.8,-0.09833,5e-05,11.55318]
[1779034130037,49.31,78063.69,6.8,-0.09834,5e-05,11.55425]
[1779034138095,49.31,78063.48,6.8,-0.09837,5e-05,11.55686]
[1779034143130,49.31,78062.93,6.8,-0.09841,5e-05,11.56034]
[1779034148165,49.32,78063.53,6.8,-0.09839,5e-05,11.55875]
[1779034156221,49.32,78063.27,6.8,-0.09843,5e-05,11.56157]
[1779034158821,49.32,78063.2,6.8,-0.09843,5e-05,11.56209]
[1779034159243,49.32,78063.34,6.8,-0.09843,5e-05,11.56189]
[1779034164277,49.33,78063.18,6.8,-0.09846,5e-05,11.56441]
[1779034169312,49.33,78063.35,6.8,-0.09847,5e-05,11.56546]
[1779034175354,49.34,78063.07,6.8,-0.09848,5e-05,11.5649]
[1779034176067,49.34,78063.07,6.8,-0.09848,5e-05,11.5649]
[1779034176151,49.34,78063.07,6.8,-0.09848,5e-05,11.5649]
[1779034179966,49.34,78062.97,6.8,-0.09849,5e-05,11.5657]
[1779034184232,49.34,78063.15,6.8,-0.09851,5e-05,11.56705]
[1779034185224,49.35,78063.15,6.8,-0.09852,5e-05,11.56777]
[1779034185651,49.35,78063.15,6.8,-0.09852,5e-05,11.56777]
[1779034191466,49.35,78063.73,6.8,-0.09852,5e-05,11.56782]
[1779034192193,49.35,78063.73,6.8,-0.09852,5e-05,11.56782]
[1779034194215,49.35,78063.42,6.8,-0.09854,5e-05,11.56992]
[1779034195210,49.36,78063.39,6.8,-0.09855,5e-05,11.5708]
[1779034195782,49.36,78063.39,6.8,-0.09855,5e-05,11.5708]
[1779034204561,49.37,78062.78,6.8,-0.09863,5e-05,11.57723]
[1779034209596,49.37,78062.4,6.8,-0.09867,5e-05,11.58076]
[1779034214022,49.37,78062.11,6.8,-0.0987,5e-05,11.58351]
[1779034219666,49.38,78062.21,6.8,-0.09872,5e-05,11.58526]
[1779034224701,49.39,78062.33,6.8,-0.09874,5e-05,11.58652]
[1779034229736,49.39,78062.29,6.8,-0.09876,5e-05,11.58844]
[1779034234771,49.39,78062.32,6.8,-0.09875,5e-05,11.58615]
[1779034239807,49.4,78062.45,6.8,-0.09877,5e-05,11.5874]
[1779034245849,49.41,78064.21,6.8,-0.0987,5e-05,11.58183]
[1779034250857,49.41,78064.11,6.8,-0.09872,5e-05,11.58371]
[1779034255919,49.41,78063.55,6.8,-0.09877,5e-05,11.58827]
[1779034260954,49.42,78063.15,6.8,-0.09881,5e-05,11.59173]
[1779034265989,49.42,78062.81,6.8,-0.09885,5e-05,11.59489]
[1779034271024,49.43,78063.09,6.8,-0.09886,5e-05,11.59528]
[1779034276059,49.43,78063.14,6.8,-0.09887,5e-05,11.59667]
[1779034277809,49.43,78063.14,6.8,-0.09887,5e-05,11.59667]
[1779034278057,49.43,78063.05,6.8,-0.09888,5e-05,11.59771]
[1779034283109,49.44,78063.23,6.8,-0.09889,5e-05,11.59854]
[1779034285108,49.44,78062.91,6.8,-0.09891,5e-05,11.60026]
[1779034285941,49.44,78062.91,6.8,-0.09891,5e-05,11.60026]
[1779034286050,49.44,78062.91,6.8,-0.09891,5e-05,11.60026]
[1779034286059,49.44,78058.27,6.8,-0.09917,5e-05,11.62123]
[1779034286314,49.44,78058.27,6.8,-0.09917,5e-05,11.62123]
[1779034287137,49.44,78042.72,6.8,-0.1,5e-05,11.68979]
[1779034289360,49.44,78042.08,6.8,-0.10003,5e-05,11.69278]
[1779034290350,49.44,78041.69,6.8,-0.10005,5e-05,11.69467]
[1779034290561,49.44,78041.69,6.8,-0.10005,5e-05,11.69467]
[1779034290811,49.44,78041.69,6.8,-0.10005,5e-05,11.69467]
[1779034295314,49.44,78036.3,6.8,-0.10032,5e-05,11.7151]
[1779034302242,49.45,78035.98,6.8,-0.10035,5e-05,11.71745]
[1779034308284,49.45,78035.95,6.8,-0.10036,5e-05,11.71826]
[1779034313319,49.45,78036.21,6.8,-0.10035,5e-05,11.71766]
[1779034314558,49.45,78036.21,6.8,-0.10035,5e-05,11.71766]
[1779034321067,49.45,78035.48,6.8,-0.1004,5e-05,11.7215]
[1779034329431,49.45,78036.0,6.8,-0.10038,5e-05,11.72021]
[1779034336480,49.46,78036.11,6.8,-0.10038,5e-05,11.72045]
[1779034341515,49.46,78035.95,6.8,-0.1004,5e-05,11.72169]
[1779034345994,49.46,78035.13,6.8,-0.10045,5e-05,11.72564]
[1779034348981,49.46,78034.9,6.8,-0.10046,5e-05,11.72697]
[1779034354606,49.46,78036.18,6.8,-0.10038,5e-05,11.71815]
[1779034359642,49.46,78036.88,6.8,-0.10035,5e-05,11.71568]
[1779034364234,49.46,78036.68,6.8,-0.10036,5e-05,11.71719]
[1779034373743,49.47,78035.91,6.8,-0.10042,5e-05,11.72177]
[1779034378779,49.47,78036.92,6.8,-0.10037,5e-05,11.71794]
[1779034381706,49.47,78036.92,6.8,-0.10037,5e-05,11.71794]
[1779034386835,49.47,78036.89,6.8,-0.10038,5e-05,11.71903]
[1779034391870,49.47,78036.45,6.8,-0.10041,5e-05,11.72151]
[1779034396905,49.47,78036.61,6.8,-0.10041,5e-05,11.72131]
[1779034401940,49.48,78036.37,6.8,-0.10043,5e-05,11.72284]
[1779034409817,49.48,78036.25,6.8,-0.10044,5e-05,11.72346]
[1779034410199,49.48,78036.25,6.8,-0.10045,5e-05,11.72409]
[1779034418053,49.48,78035.99,6.8,-0.10044,5e-05,11.72199]
[1779034418221,49.48,78035.99,6.8,-0.10044,5e-05,11.72199]
[1779034428123,49.48,78035.78,6.8,-0.10046,5e-05,11.72374]
[1779034430692,49.48,78035.78,6.8,-0.10046,5e-05,11.7239]
[1779034430744,49.48,78035.78,6.8,-0.10046,5e-05,11.7239]
[1779034430823,49.48,78035.78,6.8,-0.10046,5e-05,11.7239]
[1779034431715,49.48,78031.36,6.8,-0.1007,5e-05,11.74343]
[1779034434337,49.48,78028.51,6.8,-0.10085,5e-05,11.75609]
[1779034440207,49.48,78026.32,6.8,-0.10097,5e-05,11.76586]
[1779034444386,49.48,78026.0,6.8,-0.10099,5e-05,11.7673]
[1779034445911,49.48,78026.0,6.8,-0.10099,5e-05,11.7673]
[1779034449183,49.48,78025.99,6.8,-0.10099,5e-05,11.76736]
[1779034450201,49.48,78026.01,6.8,-0.10099,5e-05,11.76729]
[1779034451288,49.48,78026.01,6.8,-0.10099,5e-05,11.7673]
[1779034457326,49.48,78023.6,6.8,-0.10112,5e-05,11.77783]
[1779034466389,49.48,78023.47,6.8,-0.10112,5e-05,11.77808]
[1779034468535,49.48,78023.95,6.8,-0.10109,5e-05,11.77591]
[1779034468628,49.48,78023.95,6.8,-0.10109,5e-05,11.77591]
[1779034472416,49.48,78023.93,6.8,-0.10106,5e-05,11.77184]
[1779034473399,49.48,78024.83,6.8,-0.10102,5e-05,11.76783]
[1779034479480,49.48,78033.15,6.8,-0.10057,5e-05,11.73111]
[1779034484515,49.48,78037.51,6.8,-0.10034,5e-05,11.7121]
[1779034491564,49.48,78036.71,6.8,-0.10038,5e-05,11.71587]
[1779034496599,49.48,78037.07,6.8,-0.10037,5e-05,11.71442]
[1779034501634,49.48,78035.84,6.8,-0.10043,5e-05,11.71994]
[1779034505641,49.48,78035.26,6.8,-0.10046,5e-05,11.72255]
[1779034510697,49.48,78034.93,6.8,-0.10048,5e-05,11.72405]
[1779034516739,49.48,78034.91,6.8,-0.10048,5e-05,11.72418]
[1779034521774,49.48,78035.1,6.8,-0.10047,5e-05,11.72338]
[1779034526809,49.48,78035.0,6.8,-0.10048,5e-05,11.72384]
[1779034532853,49.48,78035.77,6.8,-0.10041,5e-05,11.71653]
[1779034537890,49.48,78034.68,6.8,-0.10047,5e-05,11.72135]
[1779034546953,49.48,78034.69,6.8,-0.10047,5e-05,11.7213]
[1779034551988,49.48,78034.08,6.8,-0.1005,5e-05,11.72396]
[1779034558030,49.48,78034.02,6.8,-0.1005,5e-05,11.72419]
[1779034562779,49.48,78024.53,6.8,-0.10101,5e-05,11.76585]
[1779034567821,49.48,78021.27,6.8,-0.10118,5e-05,11.7798]
[1779034573136,49.48,78020.32,6.8,-0.10123,5e-05,11.78341]
[1779034578171,49.48,78020.4,6.8,-0.10122,5e-05,11.78257]
[1779034586723,49.48,78020.35,6.8,-0.10122,5e-05,11.7827]
[1779034589365,49.48,78024.0,6.8,-0.10101,5e-05,11.76577]
[1779034590186,49.48,78024.15,6.8,-0.101,5e-05,11.76504]
[1779034590297,49.48,78024.15,6.8,-0.101,5e-05,11.76504]
[1779034592350,49.48,78025.18,6.8,-0.10092,5e-05,11.75639]
[1779034601530,49.48,78034.56,6.8,-0.10041,5e-05,11.71488]
[1779034607375,49.48,78038.58,6.8,-0.1002,5e-05,11.69731]
[1779034613417,49.48,78039.2,6.8,-0.10017,5e-05,11.69474]
[1779034615340,49.48,78039.2,6.8,-0.10017,5e-05,11.69474]
[1779034623487,49.48,78040.83,6.8,-0.10009,5e-05,11.68804]
[1779034628522,49.48,78041.15,6.8,-0.10007,5e-05,11.68696]
[1779034633559,49.48,78042.07,6.8,-0.10003,5e-05,11.68329]
[1779034638597,49.48,78043.59,6.8,-0.09995,5e-05,11.67706]
[1779034642620,49.48,78050.01,6.8,-0.09962,5e-05,11.64922]
[1779034642672,49.48,78050.5,6.8,-0.09959,5e-05,11.64721]
[1779034644281,49.48,78050.5,6.8,-0.09959,5e-05,11.64721]
[1779034644287,49.48,78050.5,6.8,-0.09959,5e-05,11.64721]
[1779034644382,49.48,78053.7,6.8,-0.09942,5e-05,11.6332]
[1779034647660,49.48,78066.19,6.8,-0.09877,5e-05,11.579]
[1779034652695,49.49,78055.71,6.8,-0.0993,5e-05,11.62203]
[1779034657806,49.49,78054.89,6.8,-0.09935,5e-05,11.62616]
[1779034659903,49.49,78054.75,6.8,-0.09937,5e-05,11.62729]
[1779034662826,49.49,78049.79,6.8,-0.09964,5e-05,11.64955]
[1779034668807,49.49,78048.6,6.8,-0.09971,5e-05,11.65576]
[1779034670293,49.49,78048.6,6.8,-0.09971,5e-05,11.65576]
[1779034670335,49.49,78048.6,6.8,-0.09971,5e-05,11.65576]
[1779034670397,49.49,78048.6,6.8,-0.09971,5e-05,11.65576]
[1779034671408,49.49,78047.88,6.8,-0.09975,5e-05,11.6592]
[1779034671099,49.5,78041.54,6.8,-0.1001,5e-05,11.68745]
[1779034675306,49.5,78035.14,6.8,-0.10045,5e-05,11.71625]
[1779034680892,49.5,78043.66,6.8,-0.10002,5e-05,11.68116]
[1779034681641,49.5,78043.66,6.8,-0.10002,5e-05,11.68116]
[1779034682228,49.5,78043.66,6.8,-0.10002,5e-05,11.68116]
[1779034684098,49.51,78043.22,6.8,-0.10005,5e-05,11.6838]
[1779034685938,49.51,78043.22,6.8,-0.10006,5e-05,11.68451]
[1779034690962,49.51,78049.18,6.8,-0.09977,5e-05,11.66053]
[1779034692326,49.51,78049.18,6.8,-0.09977,5e-05,11.66053]
[1779034692378,49.51,78049.06,6.8,-0.09978,5e-05,11.66181]
[1779034695797,49.52,78052.95,6.8,-0.09958,5e-05,11.64499]
[1779034704055,49.52,78053.88,6.8,-0.09954,5e-05,11.64219]
[1779034707985,49.52,78056.45,6.8,-0.09941,5e-05,11.63132]
[1779034713118,49.52,78062.44,6.8,-0.09908,5e-05,11.60211]
[1779034718456,49.52,78063.02,6.8,-0.09905,5e-05,11.60011]
[1779034724195,49.53,78063.85,6.8,-0.09903,5e-05,11.59796]
[1779034729230,49.53,78063.08,6.8,-0.09908,5e-05,11.60228]
[1779034734265,49.53,78062.7,6.8,-0.09911,5e-05,11.6049]
[1779034739300,49.54,78067.42,6.8,-0.09887,5e-05,11.58525]
[1779034744335,49.54,78067.39,6.8,-0.09889,5e-05,11.58648]
[1779034749370,49.54,78058.63,6.8,-0.09936,5e-05,11.62591]
[1779034754405,49.54,78051.47,6.8,-0.09975,5e-05,11.65802]
[1779034759832,49.54,78051.28,6.8,-0.09977,5e-05,11.6593]
[1779034761029,49.54,78051.28,6.8,-0.09977,5e-05,11.65941]
[1779034761299,49.54,78051.28,6.8,-0.09977,5e-05,11.65941]
[1779034761908,49.55,78049.34,6.8,-0.09987,5e-05,11.66815]
[1779034763247,49.55,78046.08,6.8,-0.10005,5e-05,11.68255]
[1779034768503,49.55,78040.05,6.8,-0.10037,5e-05,11.70935]
[1779034769933,49.55,78045.98,6.8,-0.10006,5e-05,11.68334]
[1779034770252,49.55,78045.98,6.8,-0.10006,5e-05,11.68334]
[1779034770552,49.55,78045.98,6.8,-0.10006,5e-05,11.68334]
[1779034773329,49.55,78047.99,6.8,-0.09993,5e-05,11.67083]
[1779034778573,49.55,78047.92,6.8,-0.09994,5e-05,11.67168]
[1779034783608,49.55,78043.15,6.8,-0.10019,5e-05,11.69299]
[1779034787067,49.55,78042.51,6.8,-0.10023,5e-05,11.69591]
[1779034787209,49.55,78042.51,6.8,-0.10023,5e-05,11.69591]
[1779034793678,49.55,78040.54,6.8,-0.10034,5e-05,11.70496]
[1779034798713,49.55,78040.54,6.8,-0.10034,5e-05,11.70516]
[1779034803749,49.55,78040.57,6.8,-0.10034,5e-05,11.70523]
[1779034808273,49.55,78040.53,6.8,-0.10035,5e-05,11.70549]
[1779034808315,49.55,78040.53,6.8,-0.10035,5e-05,11.70561]
[1779034813819,49.56,78036.85,6.8,-0.10056,5e-05,11.72312]
[1779034815904,49.56,78036.68,6.8,-0.10057,5e-05,11.7244]
[1779034816173,49.56,78036.68,6.8,-0.10057,5e-05,11.7244]
[1779034816227,49.56,78042.06,6.8,-0.10029,5e-05,11.70082]
[1779034819861,49.56,78056.07,6.8,-0.09955,5e-05,11.63965]
[1779034824896,49.56,78056.22,6.8,-0.09955,5e-05,11.63963]
[1779034830939,49.56,78054.53,6.8,-0.09964,5e-05,11.64767]
[1779034835973,49.56,78054.77,6.8,-0.09961,5e-05,11.64312]
[1779034845036,49.57,78054.52,6.8,-0.09963,5e-05,11.64502]
[1779034850071,49.57,78053.3,6.8,-0.0997,5e-05,11.6508]
[1779034855106,49.57,78053.16,6.8,-0.09971,5e-05,11.65179]
[1779034860141,49.57,78052.74,6.8,-0.09974,5e-05,11.65399]
[1779034865176,49.57,78052.94,6.8,-0.09973,5e-05,11.65346]
[1779034870212,49.57,78052.97,6.8,-0.09973,5e-05,11.65367]
[1779034877261,49.57,78052.84,6.8,-0.09975,5e-05,11.6548]
[1779034882296,49.57,78052.48,6.8,-0.09977,5e-05,11.65673]
[1779034887331,49.57,78049.75,6.8,-0.09992,5e-05,11.669]
[1779034892366,49.57,78049.69,6.8,-0.0999,5e-05,11.66555]
[1779034897401,49.58,78053.01,6.8,-0.09972,5e-05,11.65131]
[1779034902436,49.58,78053.2,6.8,-0.09972,5e-05,11.65085]
[1779034907349,49.58,78053.09,6.8,-0.09972,5e-05,11.65141]
[1779034913513,49.58,78053.11,6.8,-0.09973,5e-05,11.65206]
[1779034918548,49.58,78053.84,6.8,-0.0997,5e-05,11.64923]
[1779034923583,49.58,78052.87,6.8,-0.09975,5e-05,11.65387]
[1779034935667,49.58,78052.99,6.8,-0.09976,5e-05,11.65416]
[1779034940727,49.58,78052.91,6.8,-0.09977,5e-05,11.65484]
[1779034951804,49.59,78052.98,6.8,-0.09974,5e-05,11.65129]
[1779034956839,49.59,78053.04,6.8,-0.09974,5e-05,11.65137]
[1779034961874,49.59,78052.97,6.8,-0.09975,5e-05,11.65201]
[1779034966909,49.59,78052.7,6.8,-0.09977,5e-05,11.65353]
[1779034971944,49.59,78052.58,6.8,-0.09978,5e-05,11.65438]
[1779034978993,49.59,78052.65,6.8,-0.09978,5e-05,11.65453]
[1779034984028,49.59,78051.44,6.8,-0.09985,5e-05,11.66013]
[1779034989063,49.59,78050.94,6.8,-0.09988,5e-05,11.66259]
[1779034994098,49.59,78050.94,6.8,-0.09988,5e-05,11.66286]
[1779034999133,49.59,78050.85,6.8,-0.09989,5e-05,11.66352]
[1779035000033,49.59,78050.85,6.8,-0.09989,5e-05,11.66352]
[1779035006182,49.59,78035.19,6.8,-0.10072,5e-05,11.73216]
[1779035008915,49.59,78035.19,6.8,-0.10072,5e-05,11.73216]
[1779035009632,49.59,78035.19,6.8,-0.10072,5e-05,11.73216]
[1779035010288,49.59,78035.19,6.8,-0.10072,5e-05,11.73205]
[1779035014668,49.59,78035.26,6.8,-0.10069,5e-05,11.72772]
[1779035015653,49.59,78035.26,6.8,-0.10069,5e-05,11.72772]
[1779035015718,49.59,78035.22,6.8,-0.10069,5e-05,11.7279]
[1779035023302,49.6,78031.71,6.8,-0.1009,5e-05,11.74507]
[1779035027493,49.6,78033.91,6.8,-0.10079,5e-05,11.73615]
[1779035028854,49.6,78034.85,6.8,-0.10075,5e-05,11.73255]
[1779035028894,49.6,78034.85,6.8,-0.10075,5e-05,11.73255]
[1779035029344,49.6,78034.37,6.8,-0.10078,5e-05,11.73505]
[1779035031864,49.6,78034.97,6.8,-0.10075,5e-05,11.73253]
[1779035032366,49.6,78040.87,6.8,-0.10043,5e-05,11.70674]
[1779035034861,49.6,78043.56,6.8,-0.1003,5e-05,11.69587]
[1779035035387,49.61,78044.05,6.8,-0.10027,5e-05,11.6939]
[1779035041288,49.61,78044.58,6.8,-0.10026,5e-05,11.69231]
[1779035046464,49.61,78044.85,6.8,-0.10026,5e-05,11.69243]
[1779035050369,49.61,78045.54,6.8,-0.10023,5e-05,11.68996]
[1779035050492,49.61,78045.49,6.8,-0.10023,5e-05,11.69037]
[1779035052576,49.61,78045.48,6.8,-0.10024,5e-05,11.69076]
[1779035052677,49.61,78045.45,6.8,-0.10024,5e-05,11.69124]
[1779035058548,49.62,78051.16,6.8,-0.09995,5e-05,11.66687]
[1779035064268,49.62,78051.28,6.8,-0.09994,5e-05,11.66679]
[1779035064323,49.62,78051.28,6.8,-0.09994,5e-05,11.66679]
[1779035064590,49.62,78053.0,6.8,-0.09985,5e-05,11.65946]
[1779035066082,49.62,78055.28,6.8,-0.09973,5e-05,11.64934]
[1779035070846,49.62,78058.32,6.8,-0.09957,5e-05,11.63594]
[1779035071639,49.62,78058.54,6.8,-0.09953,5e-05,11.63112]
[1779035076674,49.62,78058.69,6.8,-0.09953,5e-05,11.63111]
[1779035081709,49.62,78059.09,6.8,-0.09952,5e-05,11.62997]
[1779035083385,49.62,78059.47,6.8,-0.0995,5e-05,11.62843]
[1779035083723,49.62,78059.44,6.8,-0.0995,5e-05,11.62868]
[1779035088758,49.62,78061.05,6.8,-0.09941,5e-05,11.62149]
[1779035093793,49.62,78060.61,6.8,-0.09944,5e-05,11.62333]
[1779035098830,49.62,78060.92,6.8,-0.09942,5e-05,11.62191]
[1779035101655,49.62,78061.09,6.8,-0.09941,5e-05,11.62114]
[1779035102858,49.62,78075.98,6.8,-0.09862,5e-05,11.55595]
[1779035103304,49.62,78075.98,6.8,-0.09862,5e-05,11.55595]
[1779035103878,49.62,78075.98,6.8,-0.09862,5e-05,11.55595]
[1779035104217,49.62,78078.26,6.8,-0.0985,5e-05,11.546]
[1779035104904,49.62,78077.82,6.8,-0.09853,5e-05,11.54794]
[1779035105878,49.62,78077.82,6.8,-0.09853,5e-05,11.54794]
[1779035110914,49.62,78078.09,6.8,-0.09851,5e-05,11.54683]
[1779035114223,49.62,78078.15,6.8,-0.09851,5e-05,11.54659]
[1779035115244,49.62,78078.22,6.8,-0.09851,5e-05,11.54629]
[1779035115246,49.62,78078.22,6.8,-0.09851,5e-05,11.54629]
[1779035119361,49.62,78078.55,6.8,-0.09849,5e-05,11.54488]
[1779035125013,49.62,78078.65,6.8,-0.09848,5e-05,11.54448]
[1779035130181,49.62,78085.28,6.8,-0.09814,5e-05,11.51564]
[1779035130208,49.62,78085.28,6.8,-0.09814,5e-05,11.51564]
[1779035133214,49.62,78084.23,6.8,-0.09817,5e-05,11.5164]
[1779035139111,49.62,78085.26,6.8,-0.09812,5e-05,11.51229]
[1779035144621,49.62,78085.29,6.8,-0.09812,5e-05,11.51238]
[1779035150190,49.62,78085.4,6.8,-0.09812,5e-05,11.51233]
[1779035155225,49.63,78085.38,6.8,-0.09812,5e-05,11.51277]
[1779035160260,49.63,78085.06,6.8,-0.09814,5e-05,11.51456]
[1779035167309,49.63,78084.41,6.8,-0.09818,5e-05,11.51798]
[1779035171500,49.63,78084.49,6.8,-0.09818,5e-05,11.51788]
[1779035171686,49.63,78084.49,6.8,-0.09818,5e-05,11.51788]
[1779035171770,49.63,78084.49,6.8,-0.09818,5e-05,11.51788]
[1779035172857,49.63,78085.83,6.8,-0.09811,5e-05,11.51223]
[1779035173178,49.63,78086.71,6.8,-0.09807,5e-05,11.50839]
[1779035174546,49.63,78087.89,6.8,-0.09801,5e-05,11.50334]
[1779035175013,49.63,78089.96,6.8,-0.0979,5e-05,11.49454]
[1779035180400,49.63,78091.94,6.8,-0.09781,5e-05,11.48656]
[1779035185435,49.63,78095.23,6.8,-0.09764,5e-05,11.47294]
[1779035190470,49.64,78100.43,6.8,-0.09738,5e-05,11.45113]
[1779035195505,49.64,78112.94,6.8,-0.09671,5e-05,11.39371]
[1779035197063,49.64,78113.22,6.8,-0.0967,5e-05,11.39271]
[1779035206436,49.64,78116.26,6.8,-0.09656,5e-05,11.38105]
[1779035210066,49.65,78103.71,6.8,-0.09723,5e-05,11.43732]
[1779035211334,49.65,78103.89,6.8,-0.09722,5e-05,11.43669]
[1779035216652,49.65,78104.73,6.8,-0.09719,5e-05,11.43398]
[1779035221687,49.65,78104.49,6.8,-0.09721,5e-05,11.43581]
[1779035225750,49.65,78100.44,6.8,-0.09743,5e-05,11.45386]
[1779035231062,49.66,78101.51,6.8,-0.09738,5e-05,11.45002]
[1779035236792,49.66,78098.84,6.8,-0.09753,5e-05,11.46249]
[1779035241827,49.66,78103.56,6.8,-0.09729,5e-05,11.44267]
[1779035246862,49.66,78105.71,6.8,-0.09719,5e-05,11.43415]
[1779035251897,49.66,78105.48,6.8,-0.09718,5e-05,11.43204]
[1779035256936,49.67,78105.44,6.8,-0.0972,5e-05,11.43303]
[1779035261971,49.67,78105.2,6.8,-0.09722,5e-05,11.43486]
[1779035268013,49.67,78105.09,6.8,-0.09723,5e-05,11.43627]
[1779035274055,49.67,78105.05,6.8,-0.09725,5e-05,11.43738]
[1779035279090,49.68,78105.05,6.8,-0.09726,5e-05,11.43816]
[1779035284125,49.68,78100.12,6.8,-0.09752,5e-05,11.46033]
[1779035289160,49.68,78099.9,6.8,-0.09754,5e-05,11.46188]
[1779035294195,49.68,78100.8,6.8,-0.0975,5e-05,11.45857]
[1779035299230,49.68,78100.89,6.8,-0.0975,5e-05,11.45878]
[1779035305272,49.68,78100.93,6.8,-0.09751,5e-05,11.45933]
[1779035309268,49.69,78101.61,6.8,-0.09748,5e-05,11.45674]
[1779035314336,49.69,78102.01,6.8,-0.09744,5e-05,11.45181]
[1779035317272,49.69,78102.46,6.8,-0.09742,5e-05,11.45011]
[1779035322392,49.69,78102.59,6.8,-0.09742,5e-05,11.45032]
[1779035327427,49.69,78102.47,6.8,-0.09743,5e-05,11.45148]
[1779035328732,49.69,78102.47,6.8,-0.09743,5e-05,11.45148]
[1779035329824,49.69,78102.64,6.8,-0.09743,5e-05,11.45099]
[1779035332227,49.69,78102.35,6.8,-0.09744,5e-05,11.4525]
[1779035333252,49.69,78102.14,6.8,-0.09746,5e-05,11.45354]
[1779035338452,49.7,78104.08,6.8,-0.09736,5e-05,11.44572]
[1779035338455,49.7,78104.08,6.8,-0.09736,5e-05,11.44572]
[1779035343539,49.7,78104.43,6.8,-0.09735,5e-05,11.44502]
[1779035349581,49.7,78104.54,6.8,-0.09736,5e-05,11.44541]
[1779035355623,49.7,78105.73,6.8,-0.09731,5e-05,11.44118]
[1779035363003,49.7,78106.12,6.8,-0.09729,5e-05,11.44016]
[1779035368714,49.71,78106.37,6.8,-0.0973,5e-05,11.44079]
[1779035373749,49.71,78107.16,6.8,-0.09724,5e-05,11.43432]
[1779035378785,49.71,78108.67,6.8,-0.09718,5e-05,11.42877]
[1779035383820,49.72,78108.53,6.8,-0.09719,5e-05,11.43038]
[1779035388855,49.72,78108.26,6.8,-0.09722,5e-05,11.43254]
[1779035394897,49.72,78108.16,6.8,-0.09724,5e-05,11.43414]
[1779035397868,49.72,78108.36,6.8,-0.09723,5e-05,11.43366]
[1779035398076,49.72,78108.36,6.8,-0.09723,5e-05,11.43366]
[1779035399164,49.72,78108.46,6.8,-0.09723,5e-05,11.43342]
[1779035400915,49.72,78112.18,6.8,-0.09704,5e-05,11.41722]
[1779035401161,49.72,78112.26,6.8,-0.09703,5e-05,11.41686]
[1779035406593,49.72,78112.65,6.8,-0.097,5e-05,11.41449]
[1779035412017,49.72,78116.02,6.8,-0.09682,5e-05,11.39874]
[1779035417052,49.72,78118.42,6.8,-0.09668,5e-05,11.38765]
[1779035420617,49.72,78118.77,6.8,-0.09666,5e-05,11.38588]
[1779035421080,49.72,78124.29,6.8,-0.09637,5e-05,11.36171]
[1779035426115,49.71,78129.77,6.8,-0.09609,5e-05,11.33754]
[1779035431150,49.71,78125.79,6.8,-0.09626,5e-05,11.3504]
[1779035436185,49.71,78125.22,6.8,-0.09628,5e-05,11.35233]
[1779035437959,49.71,78124.92,6.8,-0.0963,5e-05,11.35351]
[1779035438179,49.71,78124.92,6.8,-0.0963,5e-05,11.35351]
[1779035438199,49.71,78119.98,6.8,-0.09655,5e-05,11.37479]
[1779035443234,49.71,78113.13,6.8,-0.09691,5e-05,11.40486]
[1779035448269,49.71,78107.76,6.8,-0.09719,5e-05,11.42844]
[1779035453304,49.71,78106.3,6.8,-0.09727,5e-05,11.43486]
[1779035461360,49.71,78105.33,6.8,-0.09732,5e-05,11.43901]
[1779035467402,49.71,78105.36,6.8,-0.09731,5e-05,11.43875]
[1779035472437,49.71,78107.02,6.8,-0.09723,5e-05,11.4314]
[1779035477472,49.71,78106.98,6.8,-0.09723,5e-05,11.43145]
[1779035482507,49.71,78111.04,6.8,-0.09701,5e-05,11.41368]
[1779035487542,49.71,78112.27,6.8,-0.09695,5e-05,11.40835]
[1779035492577,49.71,78114.83,6.8,-0.09679,5e-05,11.39339]
[1779035498654,49.71,78114.61,6.8,-0.0968,5e-05,11.39455]
[1779035503689,49.71,78114.61,6.8,-0.09681,5e-05,11.39473]
[1779035508724,49.71,78105.87,6.8,-0.09726,5e-05,11.43272]
[1779035514766,49.71,78105.91,6.8,-0.09726,5e-05,11.43242]
[1779035519801,49.71,78105.28,6.8,-0.09729,5e-05,11.435]
[1779035524836,49.71,78098.64,6.8,-0.09763,5e-05,11.46364]
[1779035529871,49.71,78097.33,6.8,-0.09769,5e-05,11.46878]
[1779035538088,49.71,78097.35,6.8,-0.09769,5e-05,11.46839]
[1779035543198,49.71,78097.46,6.8,-0.09767,5e-05,11.46704]
[1779035543630,49.71,78097.12,6.8,-0.09769,5e-05,11.46843]
[1779035545530,49.71,78110.01,6.8,-0.09701,5e-05,11.41185]
[1779035547430,49.7,78109.78,6.8,-0.09702,5e-05,11.41237]
[1779035553033,49.7,78106.95,6.8,-0.09714,5e-05,11.4206]
[1779035558068,49.7,78103.98,6.8,-0.09729,5e-05,11.43341]
[1779035563103,49.7,78101.55,6.8,-0.09741,5e-05,11.44383]
[1779035568138,49.7,78102.2,6.8,-0.09738,5e-05,11.44088]
[1779035573173,49.7,78102.01,6.8,-0.09739,5e-05,11.44163]
[1779035578208,49.7,78102.11,6.8,-0.09738,5e-05,11.44115]
[1779035587271,49.7,78102.19,6.8,-0.09738,5e-05,11.44079]
[1779035593313,49.7,78102.24,6.8,-0.09738,5e-05,11.4406]
[1779035598348,49.7,78102.68,6.8,-0.09735,5e-05,11.43874]
[1779035603383,49.7,78102.68,6.8,-0.09735,5e-05,11.43881]
[1779035611439,49.7,78102.0,6.8,-0.09736,5e-05,11.43791]
[1779035616474,49.7,78102.0,6.8,-0.09736,5e-05,11.43794]
[1779035623597,49.7,78102.27,6.8,-0.09735,5e-05,11.43678]
[1779035632187,49.7,78102.17,6.8,-0.09735,5e-05,11.43722]
[1779035642656,49.7,78102.37,6.8,-0.09734,5e-05,11.43629]
[1779035647854,49.7,78096.25,6.8,-0.09766,5e-05,11.46283]
[1779035648883,49.7,78095.02,6.8,-0.09773,5e-05,11.46814]
[1779035649298,49.7,78095.02,6.8,-0.09773,5e-05,11.46814]
[1779035650196,49.7,78081.47,6.8,-0.09843,5e-05,11.52681]
[1779035655747,49.7,78082.1,6.8,-0.09839,5e-05,11.5234]
[1779035660786,49.7,78082.71,6.8,-0.09835,5e-05,11.52015]
[1779035665822,49.7,78090.58,6.8,-0.09794,5e-05,11.48554]
[1779035670857,49.7,78090.87,6.8,-0.09792,5e-05,11.48403]
[1779035675892,49.7,78090.81,6.8,-0.09789,5e-05,11.48015]
[1779035680927,49.7,78090.13,6.8,-0.09792,5e-05,11.48292]
[1779035685962,49.7,78090.15,6.8,-0.09792,5e-05,11.48263]
[1779035695026,49.69,78090.14,6.8,-0.09792,5e-05,11.48234]
[1779035700062,49.69,78085.7,6.8,-0.09815,5e-05,11.50148]
[1779035705097,49.69,78079.86,6.8,-0.09845,5e-05,11.52641]
[1779035705927,49.69,78079.86,6.8,-0.09845,5e-05,11.52641]
[1779035706849,49.69,78079.86,6.8,-0.09845,5e-05,11.52641]
[1779035708298,49.69,78079.77,6.8,-0.09845,5e-05,11.52658]
[1779035717979,49.69,78082.62,6.8,-0.09829,5e-05,11.51364]
[1779035718879,49.69,78082.65,6.8,-0.09829,5e-05,11.51295]
[1779035719196,49.69,78082.87,6.8,-0.09828,5e-05,11.51206]
[1779035730272,49.69,78083.62,6.8,-0.09825,5e-05,11.50967]
[1779035736314,49.69,78083.43,6.8,-0.09823,5e-05,11.50714]
[1779035743363,49.7,78083.74,6.8,-0.09823,5e-05,11.50652]
[1779035748398,49.7,78083.52,6.8,-0.09824,5e-05,11.50798]
[1779035756454,49.7,78083.23,6.8,-0.09827,5e-05,11.50994]
[1779035762496,49.7,78083.21,6.8,-0.09827,5e-05,11.51047]
[1779035772053,49.7,78083.44,6.8,-0.09827,5e-05,11.50974]
[1779035777601,49.7,78083.4,6.8,-0.09828,5e-05,11.5106]
[1779035782636,49.7,78083.38,6.8,-0.09828,5e-05,11.51098]
[1779035789400,49.7,78083.24,6.8,-0.09829,5e-05,11.51169]
[1779035790692,49.7,78097.29,6.8,-0.09756,5e-05,11.45094]
[1779035795727,49.71,78098.39,6.8,-0.09748,5e-05,11.44299]
[1779035802776,49.71,78098.58,6.8,-0.09748,5e-05,11.44332]
[1779035808333,49.71,78098.47,6.8,-0.0975,5e-05,11.44432]
[1779035813853,49.71,78103.31,6.8,-0.09726,5e-05,11.4248]
[1779035818888,49.72,78098.49,6.8,-0.09752,5e-05,11.44672]
[1779035820932,49.72,78097.6,6.8,-0.09757,5e-05,11.45076]
[1779035826650,49.72,78097.01,6.8,-0.09761,5e-05,11.45424]
[1779035828501,49.72,78096.8,6.8,-0.09763,5e-05,11.4553]
[1779035833995,49.72,78097.12,6.8,-0.09762,5e-05,11.45494]
[1779035840035,49.73,78097.29,6.8,-0.09762,5e-05,11.45514]
[1779035845070,49.73,78098.54,6.8,-0.09757,5e-05,11.45051]
[1779035850105,49.73,78099.08,6.8,-0.09755,5e-05,11.44901]
[1779035855316,49.73,78099.5,6.8,-0.09751,5e-05,11.44394]
[1779035861182,49.74,78100.21,6.8,-0.09748,5e-05,11.44214]
[1779035866217,49.74,78100.02,6.8,-0.09751,5e-05,11.44407]
[1779035872259,49.74,78100.06,6.8,-0.09752,5e-05,11.44498]
[1779035877294,49.74,78100.17,6.8,-0.09752,5e-05,11.44539]
[1779035882329,49.75,78093.35,6.8,-0.09789,5e-05,11.47587]
[1779035887364,49.75,78094.33,6.8,-0.09785,5e-05,11.47225]
[1779035892399,49.75,78094.99,6.8,-0.09782,5e-05,11.47005]
[1779035899119,49.75,78094.89,6.8,-0.09783,5e-05,11.47087]
[1779035904483,49.75,78094.53,6.8,-0.09786,5e-05,11.47357]
[1779035909518,49.76,78094.58,6.8,-0.09786,5e-05,11.47394]
[1779035914553,49.76,78104.45,6.8,-0.09733,5e-05,11.42781]
[1779035914929,49.76,78104.45,6.8,-0.09733,5e-05,11.42781]
[1779035920595,49.76,78105.95,6.8,-0.09726,5e-05,11.42245]
[1779035923731,49.76,78114.49,6.8,-0.09683,5e-05,11.38602]
[1779035928294,49.76,78115.69,6.8,-0.09678,5e-05,11.38187]
[1779035933686,49.77,78109.48,6.8,-0.09712,5e-05,11.4102]
[1779035934510,49.77,78109.48,6.8,-0.09712,5e-05,11.4102]
[1779035935890,49.77,78106.83,6.8,-0.09726,5e-05,11.42211]
[1779035945772,49.77,78107.29,6.8,-0.09726,5e-05,11.42208]
[1779035950807,49.78,78107.98,6.8,-0.09723,5e-05,11.42005]
[1779035955843,49.78,78107.71,6.8,-0.09726,5e-05,11.42215]
[1779035960878,49.78,78107.9,6.8,-0.09726,5e-05,11.42222]
[1779035965913,49.78,78108.65,6.8,-0.09723,5e-05,11.41987]
[1779035970948,49.79,78108.67,6.8,-0.09724,5e-05,11.42066]
[1779035975986,49.79,78108.7,6.8,-0.09722,5e-05,11.41745]
[1779035984043,49.79,78108.71,6.8,-0.09723,5e-05,11.41877]
[1779035989078,49.8,78108.48,6.8,-0.09726,5e-05,11.42059]
[1779035994113,49.8,78108.81,6.8,-0.09725,5e-05,11.41997]
[1779035999148,49.8,78108.38,6.8,-0.09728,5e-05,11.42263]
[1779036004183,49.8,78108.95,6.8,-0.09726,5e-05,11.42093]
[1779036009071,49.8,78109.01,6.8,-0.09726,5e-05,11.42129]
[1779036009535,49.8,78109.01,6.8,-0.09726,5e-05,11.42129]
[1779036015261,49.81,78109.1,6.8,-0.09727,5e-05,11.42194]
[1779036020296,49.81,78109.25,6.8,-0.09727,5e-05,11.42202]
[1779036025331,49.81,78109.21,6.8,-0.09728,5e-05,11.4229]
[1779036034394,49.81,78109.96,6.8,-0.09723,5e-05,11.41709]
[1779036036705,49.81,78109.96,6.8,-0.09723,5e-05,11.41709]
[1779036038581,49.81,78109.89,6.8,-0.09724,5e-05,11.41768]
[1779036038582,49.81,78109.89,6.8,-0.09724,5e-05,11.41768]
[1779036038628,49.81,78109.89,6.8,-0.09724,5e-05,11.41768]
[1779036038679,49.82,78109.89,6.8,-0.09724,5e-05,11.41796]
[1779036044464,49.81,78120.96,6.8,-0.09666,5e-05,11.36962]
[1779036047081,49.81,78121.47,6.8,-0.09663,5e-05,11.36733]
[1779036052520,49.81,78123.78,6.8,-0.09651,5e-05,11.35729]
[1779036057569,49.81,78123.52,6.8,-0.09653,5e-05,11.3584]
[1779036062604,49.81,78122.93,6.8,-0.09656,5e-05,11.36096]
[1779036067640,49.81,78124.7,6.8,-0.09647,5e-05,11.35339]
[1779036072675,49.81,78125.7,6.8,-0.09642,5e-05,11.34925]
[1779036077710,49.82,78125.5,6.8,-0.09643,5e-05,11.35039]
[1779036082745,49.82,78125.33,6.8,-0.09644,5e-05,11.35143]
[1779036084868,49.82,78125.37,6.8,-0.09644,5e-05,11.35132]
[1779036085768,49.82,78125.73,6.8,-0.09642,5e-05,11.34974]
[1779036090803,49.82,78132.8,6.8,-0.09606,5e-05,11.31895]
[1779036093825,49.82,78129.49,6.8,-0.0962,5e-05,11.32921]
[1779036093910,49.81,78129.28,6.8,-0.09621,5e-05,11.33007]
[1779036095838,49.82,78129.14,6.8,-0.09622,5e-05,11.3309]
[1779036099253,49.82,78129.17,6.8,-0.09622,5e-05,11.33101]
[1779036104901,49.82,78129.2,6.8,-0.09623,5e-05,11.33172]
[1779036110943,49.82,78129.13,6.8,-0.09624,5e-05,11.33278]
[1779036118999,49.82,78128.73,6.8,-0.09627,5e-05,11.33556]
[1779036123035,49.82,78126.8,6.8,-0.09638,5e-05,11.34428]
[1779036129070,49.83,78121.03,6.8,-0.09668,5e-05,11.36978]
[1779036134105,49.83,78120.95,6.8,-0.09669,5e-05,11.37038]
[1779036140148,49.83,78120.95,6.8,-0.09669,5e-05,11.3706]
[1779036147197,49.83,78120.65,6.8,-0.09671,5e-05,11.37206]
[1779036149239,49.83,78120.68,6.8,-0.09671,5e-05,11.37195]
[1779036158274,49.83,78120.87,6.8,-0.09667,5e-05,11.3673]
[1779036164317,49.83,78121.79,6.8,-0.09662,5e-05,11.36337]
[1779036166428,49.83,78125.08,6.8,-0.09645,5e-05,11.34916]
[1779036168196,49.83,78126.67,6.8,-0.09637,5e-05,11.34234]
[1779036168781,49.83,78126.67,6.8,-0.09637,5e-05,11.34234]
[1779036175394,49.83,78127.16,6.8,-0.09635,5e-05,11.34052]
[1779036176434,49.83,78127.16,6.8,-0.09635,5e-05,11.34052]
[1779036176522,49.83,78127.16,6.8,-0.09635,5e-05,11.34052]
[1779036178628,49.83,78130.97,6.8,-0.09615,5e-05,11.32415]
[1779036184457,49.83,78133.79,6.8,-0.09601,5e-05,11.31256]
[1779036189492,49.83,78133.83,6.8,-0.09602,5e-05,11.31288]
[1779036192665,49.83,78133.94,6.8,-0.09601,5e-05,11.3126]
[1779036193233,49.83,78134.16,6.8,-0.09601,5e-05,11.31185]
[1779036195603,49.83,78135.17,6.8,-0.09595,5e-05,11.3076]
[1779036195664,49.83,78135.17,6.8,-0.09595,5e-05,11.3076]
[1779036195758,49.83,78135.17,6.8,-0.09595,5e-05,11.3076]
[1779036195926,49.83,78135.17,6.8,-0.09595,5e-05,11.3076]
[1779036196339,49.83,78135.13,6.8,-0.09596,5e-05,11.308]
[1779036196645,49.83,78146.74,6.8,-0.09537,5e-05,11.25808]
[1779036197230,49.83,78146.74,6.8,-0.09537,5e-05,11.25808]
[1779036197577,49.83,78146.74,6.8,-0.09537,5e-05,11.25808]
[1779036199917,49.84,78142.56,6.8,-0.09558,5e-05,11.27647]
[1779036199974,49.84,78142.56,6.8,-0.09558,5e-05,11.27647]
[1779036201021,49.84,78141.7,6.8,-0.09563,5e-05,11.2805]
[1779036201842,49.84,78141.7,6.8,-0.09563,5e-05,11.2805]
[1779036201912,49.84,78137.83,6.8,-0.09583,5e-05,11.29733]
[1779036204856,49.84,78136.78,6.8,-0.09589,5e-05,11.30179]
[1779036205859,49.84,78136.55,6.8,-0.0959,5e-05,11.30275]
[1779036205999,49.84,78133.37,6.8,-0.09606,5e-05,11.31643]
[1779036216690,49.83,78132.08,6.8,-0.09609,5e-05,11.31731]
[1779036221725,49.83,78132.06,6.8,-0.09609,5e-05,11.31708]
[1779036226760,49.83,78132.22,6.8,-0.09607,5e-05,11.31606]
[1779036231795,49.83,78133.11,6.8,-0.09603,5e-05,11.31189]
[1779036236953,49.83,78132.65,6.8,-0.09605,5e-05,11.31368]
[1779036237017,49.83,78132.29,6.8,-0.09606,5e-05,11.3151]
[1779036237892,49.83,78132.29,6.8,-0.09606,5e-05,11.3151]
[1779036237918,49.83,78124.94,6.8,-0.09644,5e-05,11.34692]
[1779036241872,49.83,78136.56,6.8,-0.09584,5e-05,11.29632]
[1779036243832,49.83,78137.39,6.8,-0.0958,5e-05,11.29269]
[1779036243883,49.83,78137.19,6.8,-0.09581,5e-05,11.29351]
[1779036248918,49.83,78136.68,6.8,-0.09584,5e-05,11.29628]
[1779036253953,49.83,78136.7,6.8,-0.09584,5e-05,11.29675]
[1779036262009,49.83,78137.66,6.8,-0.0958,5e-05,11.29346]
[1779036267044,49.84,78137.71,6.8,-0.09581,5e-05,11.29374]
[1779036272079,49.84,78137.58,6.8,-0.09579,5e-05,11.29086]
[1779036278121,49.84,78137.65,6.8,-0.0958,5e-05,11.29114]
[1779036281133,49.84,78137.63,6.8,-0.0958,5e-05,11.29141]
[1779036286477,49.84,78137.58,6.8,-0.09581,5e-05,11.29207]
[1779036286860,49.84,78140.97,6.8,-0.09563,5e-05,11.27755]
[1779036292219,49.84,78144.01,6.8,-0.09548,5e-05,11.26452]
[1779036294768,49.84,78144.01,6.8,-0.09548,5e-05,11.26452]
[1779036300275,49.84,78143.62,6.8,-0.0955,5e-05,11.26635]
[1779036307324,49.84,78143.58,6.8,-0.0955,5e-05,11.26666]
[1779036312359,49.84,78143.6,6.8,-0.0955,5e-05,11.2667]
[1779036317394,49.84,78143.5,6.8,-0.09551,5e-05,11.26726]
[1779036323005,49.84,78143.53,6.8,-0.09551,5e-05,11.26726]
[1779036328472,49.84,78144.26,6.8,-0.09547,5e-05,11.26429]
[1779036331953,49.84,78144.23,6.8,-0.09548,5e-05,11.26449]
[1779036332052,49.84,78144.16,6.8,-0.09545,5e-05,11.26092]
[1779036337644,49.85,78144.16,6.8,-0.09546,5e-05,11.26156]
[1779036338790,49.85,78144.19,6.8,-0.09546,5e-05,11.26175]
[1779036339882,49.85,78144.23,6.8,-0.09546,5e-05,11.26174]
[1779036339983,49.85,78144.19,6.8,-0.09547,5e-05,11.26207]
[1779036345591,49.85,78144.22,6.8,-0.09546,5e-05,11.26194]
[1779036348823,49.85,78144.14,6.8,-0.09547,5e-05,11.26228]
[1779036348924,49.85,78144.14,6.8,-0.09547,5e-05,11.26228]
[1779036354654,49.85,78143.94,6.8,-0.09549,5e-05,11.26394]
[1779036359659,49.85,78141.28,6.8,-0.09563,5e-05,11.27618]
[1779036360229,49.85,78132.27,6.8,-0.0961,5e-05,11.31502]
[1779036361210,49.85,78129.28,6.8,-0.09625,5e-05,11.32806]
[1779036366443,49.85,78127.21,6.8,-0.09636,5e-05,11.3373]
[1779036366847,49.85,78127.21,6.8,-0.09636,5e-05,11.3373]
[1779036373282,49.85,78125.64,6.8,-0.09645,5e-05,11.34428]
[1779036373782,49.85,78125.64,6.8,-0.09645,5e-05,11.34428]
[1779036379263,49.85,78115.71,6.8,-0.09696,5e-05,11.38717]
[1779036379829,49.85,78111.96,6.8,-0.09716,5e-05,11.4036]
[1779036384864,49.86,78111.79,6.8,-0.09718,5e-05,11.40526]
[1779036388453,49.86,78111.64,6.8,-0.09719,5e-05,11.40628]
[1779036393927,49.86,78105.46,6.8,-0.09749,5e-05,11.43016]
[1779036400976,49.86,78104.63,6.8,-0.09755,5e-05,11.43471]
[1779036406058,49.86,78104.74,6.8,-0.09755,5e-05,11.43465]
[1779036408444,49.87,78104.74,6.8,-0.09755,5e-05,11.43519]
[1779036410039,49.86,78104.79,6.8,-0.09755,5e-05,11.43473]
[1779036415946,49.86,78104.8,6.8,-0.09755,5e-05,11.43457]
[1779036416081,49.86,78105.8,6.8,-0.09749,5e-05,11.42967]
[1779036416934,49.86,78105.8,6.8,-0.09749,5e-05,11.42967]
[1779036419045,49.86,78105.03,6.8,-0.09753,5e-05,11.4333]
[1779036419466,49.86,78105.0,6.8,-0.09753,5e-05,11.43357]
[1779036423919,49.87,78099.37,6.8,-0.09783,5e-05,11.45854]
[1779036424297,49.87,78096.03,6.8,-0.09801,5e-05,11.47312]
[1779036426575,49.87,78095.8,6.8,-0.09802,5e-05,11.47428]
[1779036426847,49.87,78095.8,6.8,-0.09802,5e-05,11.47428]
[1779036428171,49.87,78095.42,6.8,-0.09805,5e-05,11.476]
[1779036429330,49.87,78093.19,6.8,-0.09816,5e-05,11.48582]
[1779036435214,49.87,78087.18,6.8,-0.09848,5e-05,11.51207]
[1779036441276,49.87,78083.82,6.8,-0.09866,5e-05,11.52669]
[1779036447298,49.87,78083.0,6.8,-0.0987,5e-05,11.53029]
[1779036450186,49.87,78082.94,6.8,-0.0987,5e-05,11.53057]
[1779036455354,49.87,78082.78,6.8,-0.09869,5e-05,11.52746]
[1779036461396,49.87,78082.28,6.8,-0.09871,5e-05,11.52982]
[1779036465041,49.87,78082.25,6.8,-0.09872,5e-05,11.53002]
[1779036470146,49.87,78082.75,6.8,-0.09869,5e-05,11.52794]
[1779036471056,49.87,78082.71,6.8,-0.09869,5e-05,11.52823]
[1779036471246,49.87,78082.71,6.8,-0.09869,5e-05,11.52823]
[1779036471901,49.87,78081.42,6.8,-0.09876,5e-05,11.53385]
[1779036474888,49.87,78075.26,6.8,-0.09909,5e-05,11.5606]
[1779036475085,49.87,78075.26,6.8,-0.09909,5e-05,11.5606]
[1779036480423,49.87,78071.1,6.8,-0.0993,5e-05,11.57838]
[1779036480435,49.87,78071.1,6.8,-0.0993,5e-05,11.57838]
[1779036482731,49.87,78070.53,6.8,-0.09933,5e-05,11.58074]
[1779036488590,49.87,78069.86,6.8,-0.09936,5e-05,11.58324]
[1779036490602,49.87,78070.06,6.8,-0.09935,5e-05,11.58231]
[1779036495639,49.87,78071.45,6.8,-0.09927,5e-05,11.57588]
[1779036497248,49.87,78071.45,6.8,-0.09927,5e-05,11.57588]
[1779036501106,49.87,78081.46,6.8,-0.09874,5e-05,11.53222]
[1779036501113,49.87,78081.46,6.8,-0.09874,5e-05,11.53222]
[1779036502111,49.87,78081.5,6.8,-0.09874,5e-05,11.53204]
[1779036509737,49.87,78077.0,6.8,-0.09898,5e-05,11.55171]
[1779036514772,49.87,78077.8,6.8,-0.09891,5e-05,11.54435]
[1779036519807,49.87,78077.67,6.8,-0.09892,5e-05,11.54507]
[1779036525849,49.87,78077.81,6.8,-0.09891,5e-05,11.54467]
[1779036533202,49.87,78077.97,6.8,-0.09891,5e-05,11.54412]
[1779036538941,49.87,78077.03,6.8,-0.09896,5e-05,11.54845]
[1779036543976,49.87,78076.96,6.8,-0.09896,5e-05,11.54886]
[1779036551025,49.87,78076.71,6.8,-0.09898,5e-05,11.55003]
[1779036557067,49.87,78077.07,6.8,-0.09896,5e-05,11.54851]
[1779036562102,49.87,78076.56,6.8,-0.09899,5e-05,11.55074]
[1779036567137,49.87,78076.72,6.8,-0.09898,5e-05,11.55003]
[1779036571251,49.87,78076.94,6.8,-0.09897,5e-05,11.54908]
[1779036577207,49.87,78084.77,6.8,-0.09852,5e-05,11.51099]
[1779036581074,49.87,78083.85,6.8,-0.09857,5e-05,11.5151]
[1779036584418,49.87,78084.41,6.8,-0.09855,5e-05,11.51276]
[1779036589819,49.87,78085.55,6.8,-0.09849,5e-05,11.50813]
[1779036595334,49.87,78079.63,6.8,-0.09881,5e-05,11.53432]
[1779036600369,49.87,78080.21,6.8,-0.09878,5e-05,11.53199]
[1779036601460,49.87,78080.06,6.8,-0.09879,5e-05,11.53268]
[1779036611446,49.87,78076.93,6.8,-0.09896,5e-05,11.5466]
[1779036617342,49.87,78071.47,6.8,-0.09924,5e-05,11.57029]
[1779036620068,49.87,78070.77,6.8,-0.09928,5e-05,11.57324]
[1779036620183,49.87,78070.77,6.8,-0.09928,5e-05,11.57324]
[1779036620257,49.87,78070.77,6.8,-0.09928,5e-05,11.57324]
[1779036626551,49.87,78070.25,6.8,-0.0993,5e-05,11.57523]
[1779036629178,49.87,78070.42,6.8,-0.09929,5e-05,11.57445]
[1779036634607,49.87,78070.64,6.8,-0.09925,5e-05,11.56925]
[1779036636020,49.87,78070.64,6.8,-0.09925,5e-05,11.56925]
[1779036636088,49.87,78070.68,6.8,-0.09925,5e-05,11.569]
[1779036636921,49.87,78070.68,6.8,-0.09925,5e-05,11.569]
[1779036641966,49.87,78052.2,6.8,-0.10023,5e-05,11.64986]
[1779036643387,49.87,78050.33,6.8,-0.10033,5e-05,11.65807]
[1779036643686,49.87,78049.55,6.8,-0.10037,5e-05,11.66151]
[1779036645218,49.87,78048.05,6.8,-0.10045,5e-05,11.66809]
[1779036645582,49.87,78045.59,6.8,-0.10058,5e-05,11.67885]
[1779036645643,49.87,78045.59,6.8,-0.10058,5e-05,11.67885]
[1779036645801,49.87,78045.59,6.8,-0.10058,5e-05,11.67885]
[1779036646253,49.87,78045.59,6.8,-0.10058,5e-05,11.67885]
[1779036646343,49.87,78036.31,6.8,-0.10108,5e-05,11.7196]
[1779036646931,49.87,78036.31,6.8,-0.10108,5e-05,11.7196]
[1779036650326,49.87,78030.17,6.8,-0.10141,5e-05,11.74657]
[1779036650631,49.87,78029.81,6.8,-0.10143,5e-05,11.74843]
[1779036656763,49.87,78032.09,6.8,-0.10131,5e-05,11.73792]
[1779036657812,49.87,78032.09,6.8,-0.10131,5e-05,11.73792]
[1779036657913,49.87,78032.09,6.8,-0.10131,5e-05,11.73785]
[1779036663812,49.87,78038.97,6.8,-0.10093,5e-05,11.70718]
[1779036667812,49.87,78041.51,6.8,-0.10079,5e-05,11.6959]
[1779036667932,49.87,78041.51,6.8,-0.10079,5e-05,11.6959]
[1779036672429,49.87,78045.97,6.8,-0.10055,5e-05,11.67628]
[1779036682949,49.87,78045.52,6.8,-0.10057,5e-05,11.67784]
[1779036687984,49.87,78045.54,6.8,-0.10057,5e-05,11.67754]
[1779036693020,49.87,78044.22,6.8,-0.10061,5e-05,11.67908]
[1779036698055,49.87,78043.89,6.8,-0.10062,5e-05,11.68026]
[1779036705106,49.86,78043.94,6.8,-0.10061,5e-05,11.67965]
[1779036710141,49.86,78044.24,6.8,-0.10059,5e-05,11.67799]
[1779036712903,49.86,78044.4,6.8,-0.10058,5e-05,11.67718]
[1779036718197,49.86,78045.45,6.8,-0.10052,5e-05,11.67223]
[1779036723233,49.86,78045.26,6.8,-0.10053,5e-05,11.67272]
[1779036728268,49.86,78045.43,6.8,-0.10052,5e-05,11.67161]
[1779036729249,49.86,78045.43,6.8,-0.10052,5e-05,11.67161]
[1779036730260,49.86,78046.05,6.8,-0.10048,5e-05,11.66883]
[1779036731710,49.86,78045.95,6.8,-0.10049,5e-05,11.66919]
[1779036739352,49.86,78046.95,6.8,-0.10043,5e-05,11.66416]
[1779036741880,49.86,78046.93,6.8,-0.10043,5e-05,11.66409]
[1779036742372,49.86,78053.36,6.8,-0.10008,5e-05,11.63571]
[1779036747407,49.85,78057.87,6.8,-0.09983,5e-05,11.61482]
[1779036752985,49.85,78057.79,6.8,-0.09979,5e-05,11.61026]
[1779036759491,49.85,78056.93,6.8,-0.09981,5e-05,11.61211]
[1779036770568,49.84,78058.28,6.8,-0.09971,5e-05,11.60358]
[1779036775603,49.84,78058.27,6.8,-0.0997,5e-05,11.60245]
[1779036780638,49.83,78058.84,6.8,-0.09965,5e-05,11.59878]
[1779036785673,49.83,78057.26,6.8,-0.09972,5e-05,11.60447]
[1779036790025,49.83,78057.43,6.8,-0.09971,5e-05,11.603]
[1779036790227,49.83,78057.25,6.8,-0.09971,5e-05,11.60354]
[1779036795679,49.83,78047.71,6.8,-0.10022,5e-05,11.64504]
[1779036800780,49.83,78047.38,6.8,-0.10023,5e-05,11.64622]
[1779036811567,49.83,78047.35,6.8,-0.10023,5e-05,11.64633]
[1779036817352,49.82,78043.92,6.8,-0.10038,5e-05,11.65703]
[1779036822936,49.82,78039.73,6.8,-0.10061,5e-05,11.6752]
[1779036827418,49.82,78038.47,6.8,-0.10067,5e-05,11.68062]
[1779036827504,49.82,78038.12,6.8,-0.10069,5e-05,11.68208]
[1779036829309,49.82,78038.12,6.8,-0.10069,5e-05,11.68208]
[1779036829410,49.82,78038.08,6.8,-0.1007,5e-05,11.68268]
[1779036835807,49.83,78038.08,6.8,-0.1007,5e-05,11.68301]
[1779036841502,49.83,78037.91,6.8,-0.10072,5e-05,11.68427]
[1779036847105,49.83,78038.03,6.8,-0.10072,5e-05,11.68428]
[1779036854735,49.83,78038.03,6.8,-0.10072,5e-05,11.68428]
[1779036860196,49.83,78037.29,6.8,-0.10077,5e-05,11.68841]
[1779036865231,49.83,78037.17,6.8,-0.10078,5e-05,11.68921]
[1779036873288,49.83,78034.7,6.8,-0.10088,5e-05,11.69642]
[1779036878323,49.83,78043.66,6.8,-0.10041,5e-05,11.65759]
[1779036883358,49.84,78053.28,6.8,-0.0999,5e-05,11.61623]
[1779036885956,49.84,78061.41,6.8,-0.09948,5e-05,11.58115]
[1779036886379,49.84,78064.32,6.8,-0.09932,5e-05,11.56844]
[1779036888316,49.84,78068.26,6.8,-0.09911,5e-05,11.55128]
[1779036890799,49.84,78074.18,6.8,-0.0988,5e-05,11.52563]
[1779036892636,49.84,78076.71,6.8,-0.09867,5e-05,11.51469]
[1779036892654,49.84,78076.71,6.8,-0.09867,5e-05,11.51469]
[1779036895663,49.84,78088.57,6.8,-0.09805,5e-05,11.46348]
[1779036897299,49.84,78091.72,6.8,-0.09789,5e-05,11.45014]
[1779036899070,49.84,78101.38,6.8,-0.09739,5e-05,11.40853]
[1779036901040,49.84,78103.96,6.8,-0.09726,5e-05,11.39761]
[1779036903504,49.84,78088.28,6.8,-0.09809,5e-05,11.4663]
[1779036908539,49.84,78088.59,6.8,-0.09808,5e-05,11.46574]
[1779036911525,49.84,78088.33,6.8,-0.09809,5e-05,11.46703]
[1779036915850,49.85,78080.87,6.8,-0.0985,5e-05,11.50034]
[1779036916858,49.85,78080.03,6.8,-0.09854,5e-05,11.50397]
[1779036919321,49.85,78076.82,6.8,-0.09871,5e-05,11.51784]
[1779036924654,49.85,78076.59,6.8,-0.09872,5e-05,11.51911]
[1779036929251,49.85,78076.41,6.8,-0.09874,5e-05,11.52011]
[1779036929513,49.85,78076.41,6.8,-0.09874,5e-05,11.52011]
[1779036929700,49.85,78068.61,6.8,-0.09915,5e-05,11.55409]
[1779036929996,49.85,78068.61,6.8,-0.09915,5e-05,11.55409]
[1779036930090,49.85,78068.61,6.8,-0.09915,5e-05,11.55409]
[1779036930099,49.85,78068.61,6.8,-0.09915,5e-05,11.55409]
[1779036930337,49.85,78068.61,6.8,-0.09915,5e-05,11.55409]
[1779036930702,49.85,78041.4,6.8,-0.1006,5e-05,11.67322]
[1779036931042,49.85,78041.4,6.8,-0.1006,5e-05,11.67322]
[1779036931421,49.85,78041.4,6.8,-0.1006,5e-05,11.67322]
[1779036932736,49.85,78032.72,6.8,-0.10103,5e-05,11.70737]
[1779036933170,49.85,78033.16,6.8,-0.10101,5e-05,11.70558]
[1779036933945,49.85,78032.58,6.8,-0.10105,5e-05,11.70825]
[1779036934069,49.85,78032.58,6.8,-0.10105,5e-05,11.70825]
[1779036939162,49.85,78031.12,6.8,-0.10113,5e-05,11.71514]
[1779036940721,49.85,78025.63,6.8,-0.10143,5e-05,11.7393]
[1779036941649,49.85,78024.13,6.8,-0.10151,5e-05,11.74602]
[1779036943791,49.85,78023.84,6.8,-0.10153,5e-05,11.74743]
[1779036951850,49.85,78021.1,6.8,-0.10168,5e-05,11.75998]
[1779036955201,49.86,78019.56,6.8,-0.10176,5e-05,11.7669]
[1779036958827,49.86,78025.32,6.8,-0.10146,5e-05,11.7419]
[1779036963934,49.86,78029.61,6.8,-0.10123,5e-05,11.72376]
[1779036964880,49.86,78029.61,6.8,-0.10123,5e-05,11.72376]
[1779036964981,49.86,78029.61,6.8,-0.10124,5e-05,11.72388]
[1779036970983,49.86,78030.05,6.8,-0.1012,5e-05,11.72117]
[1779036973566,49.86,78030.59,6.8,-0.10117,5e-05,11.71867]
[1779036979039,49.85,78030.8,6.8,-0.10115,5e-05,11.71689]
[1779036980148,49.85,78030.8,6.8,-0.10115,5e-05,11.71689]
[1779036986088,49.85,78030.05,6.8,-0.10118,5e-05,11.71936]
[1779036991123,49.85,78029.61,6.8,-0.10117,5e-05,11.71669]
[1779036995565,49.85,78029.13,6.8,-0.10119,5e-05,11.71842]
[1779036995807,49.85,78029.13,6.8,-0.10119,5e-05,11.71842]
[1779037002200,49.85,78028.38,6.8,-0.10122,5e-05,11.72071]
[1779037007235,49.84,78028.18,6.8,-0.10122,5e-05,11.72095]
[1779037012270,49.84,78027.17,6.8,-0.10127,5e-05,11.72475]
[1779037014181,49.84,78028.22,6.8,-0.10121,5e-05,11.72002]
[1779037014928,49.84,78027.87,6.8,-0.10123,5e-05,11.72142]
[1779037019029,49.84,78029.9,6.8,-0.10111,5e-05,11.71203]
[1779037020417,49.84,78030.61,6.8,-0.10107,5e-05,11.70881]
[1779037020452,49.84,78030.79,6.8,-0.10106,5e-05,11.70779]
[1779037026104,49.84,78030.76,6.8,-0.10106,5e-05,11.70756]
[1779037026897,49.84,78035.05,6.8,-0.10083,5e-05,11.6887]
[1779037027375,49.84,78040.97,6.8,-0.10051,5e-05,11.66273]
[1779037029864,49.84,78043.98,6.8,-0.10034,5e-05,11.64903]
[1779037030478,49.84,78043.98,6.8,-0.10034,5e-05,11.64902]
[1779037035431,49.84,78030.3,6.8,-0.10107,5e-05,11.70875]
[1779037040466,49.83,78028.99,6.8,-0.10114,5e-05,11.71394]
[1779037045501,49.83,78029.61,6.8,-0.1011,5e-05,11.71052]
[1779037050536,49.83,78021.75,6.8,-0.10151,5e-05,11.74421]
[1779037055571,49.83,78021.0,6.8,-0.10151,5e-05,11.7427]
[1779037060862,49.83,78022.58,6.8,-0.10142,5e-05,11.73514]
[1779037067231,49.82,78032.63,6.8,-0.10087,5e-05,11.69042]
[1779037074801,49.82,78033.0,6.8,-0.10084,5e-05,11.68824]
[1779037080746,49.82,78032.6,6.8,-0.10086,5e-05,11.68942]
[1779037086788,49.82,78032.13,6.8,-0.10088,5e-05,11.69097]
[1779037091824,49.82,78031.81,6.8,-0.10089,5e-05,11.69194]
[1779037096859,49.82,78029.67,6.8,-0.101,5e-05,11.70083]
[1779037101894,49.82,78026.15,6.8,-0.10118,5e-05,11.71574]
[1779037106929,49.81,78025.37,6.8,-0.10122,5e-05,11.71852]
[1779037113978,49.81,78025.41,6.8,-0.10118,5e-05,11.71351]
[1779037119013,49.81,78026.74,6.8,-0.1011,5e-05,11.70713]
[1779037124059,49.81,78026.46,6.8,-0.10111,5e-05,11.70784]
[1779037128914,49.81,78025.89,6.8,-0.10113,5e-05,11.71004]
[1779037128925,49.81,78025.86,6.8,-0.10113,5e-05,11.70997]
[1779037134825,49.81,78018.58,6.8,-0.10151,5e-05,11.74085]
[1779037134926,49.8,78018.71,6.8,-0.1015,5e-05,11.73969]
[1779037140167,49.8,78018.68,6.8,-0.10149,5e-05,11.73914]
[1779037145203,49.8,78018.67,6.8,-0.10148,5e-05,11.73853]
[1779037152817,49.8,78019.09,6.8,-0.10146,5e-05,11.73619]
[1779037152845,49.8,78019.06,6.8,-0.10145,5e-05,11.73584]
[1779037153285,49.8,78019.06,6.8,-0.10145,5e-05,11.73584]
[1779037153344,49.8,78019.06,6.8,-0.10145,5e-05,11.73584]
[1779037153428,49.8,78018.94,6.8,-0.10146,5e-05,11.73636]
[1779037154289,49.8,78018.94,6.8,-0.10146,5e-05,11.73636]
[1779037155199,49.8,78009.7,6.8,-0.10196,5e-05,11.777]
[1779037158706,49.8,78005.21,6.8,-0.1022,5e-05,11.79682]
[1779037164315,49.8,78003.3,6.8,-0.10231,5e-05,11.80535]
[1779037164457,49.8,78003.3,6.8,-0.10231,5e-05,11.80535]
[1779037170380,49.8,78003.44,6.8,-0.1023,5e-05,11.80486]
[1779037174504,49.8,78003.18,6.8,-0.10229,5e-05,11.80208]
[1779037174518,49.8,78003.18,6.8,-0.10229,5e-05,11.80208]
[1779037174553,49.8,78003.18,6.8,-0.10229,5e-05,11.80208]
[1779037175138,49.8,78003.0,6.8,-0.1023,5e-05,11.8029]
[1779037177173,49.8,78009.98,6.8,-0.10192,5e-05,11.7724]
[1779037177638,49.8,78009.98,6.8,-0.10192,5e-05,11.7724]
[1779037178991,49.8,78012.16,6.8,-0.1018,5e-05,11.76291]
[1779037181808,49.8,78012.05,6.8,-0.10181,5e-05,11.76356]
[1779037187505,49.8,78010.85,6.8,-0.10188,5e-05,11.76935]
[1779037192540,49.8,78009.65,6.8,-0.10195,5e-05,11.77498]
[1779037197575,49.8,78009.94,6.8,-0.10194,5e-05,11.77409]
[1779037202232,49.8,78016.71,6.8,-0.10158,5e-05,11.74481]
[1779037203363,49.8,78014.75,6.8,-0.10169,5e-05,11.7534]
[1779037203953,49.8,78014.75,6.8,-0.10169,5e-05,11.7534]
[1779037207258,49.81,78019.02,6.8,-0.10146,5e-05,11.73518]
[1779037208025,49.81,78019.02,6.8,-0.10146,5e-05,11.73518]
[1779037210217,49.81,78019.6,6.8,-0.10144,5e-05,11.7332]
[1779037216710,49.81,78019.17,6.8,-0.10147,5e-05,11.73603]
[1779037221745,49.81,78018.8,6.8,-0.1015,5e-05,11.73826]
[1779037226780,49.81,78019.21,6.8,-0.10148,5e-05,11.73705]
[1779037231815,49.81,78019.58,6.8,-0.10144,5e-05,11.73201]
[1779037236850,49.82,78019.95,6.8,-0.10143,5e-05,11.73098]
[1779037242446,49.82,78019.95,6.8,-0.10143,5e-05,11.73109]
[1779037243120,49.82,78020.52,6.8,-0.10141,5e-05,11.72916]
[1779037247253,49.82,78017.38,6.8,-0.10158,5e-05,11.74331]
[1779037247705,49.82,78017.38,6.8,-0.10158,5e-05,11.74331]
[1779037248279,49.82,78017.38,6.8,-0.10158,5e-05,11.7434]
[1779037253970,49.82,78018.07,6.8,-0.10155,5e-05,11.74096]
[1779037255539,49.82,78014.62,6.8,-0.10174,5e-05,11.75618]
[1779037256645,49.82,78014.35,6.8,-0.10175,5e-05,11.75743]
[1779037256895,49.82,78014.35,6.8,-0.10175,5e-05,11.75743]
[1779037257422,49.82,78015.25,6.8,-0.10171,5e-05,11.75356]
[1779037262256,49.82,78000.18,6.8,-0.10252,5e-05,11.8198]
[1779037262258,49.82,78000.18,6.8,-0.10252,5e-05,11.8198]
[1779037265015,49.82,78000.09,6.8,-0.10253,5e-05,11.82015]
[1779037265638,49.82,77999.04,6.8,-0.10258,5e-05,11.82474]
[1779037266030,49.82,77999.04,6.8,-0.10258,5e-05,11.82474]
[1779037267914,49.82,77994.41,6.8,-0.10283,5e-05,11.84503]
[1779037270992,49.82,77987.55,6.8,-0.10321,5e-05,11.87518]
[1779037277020,49.82,77983.29,6.8,-0.10343,5e-05,11.89342]
[1779037278637,49.82,77983.25,6.8,-0.10343,5e-05,11.89335]
[1779037286205,49.82,77981.59,6.8,-0.10351,5e-05,11.89955]
[1779037291406,49.81,77979.24,6.8,-0.10363,5e-05,11.90934]
[1779037291438,49.81,77979.24,6.8,-0.10363,5e-05,11.90934]
[1779037291549,49.81,77979.24,6.8,-0.10363,5e-05,11.90934]
[1779037291622,49.81,77979.24,6.8,-0.10363,5e-05,11.90934]
[1779037291724,49.81,77979.24,6.8,-0.10363,5e-05,11.90934]
[1779037291912,49.81,77979.24,6.8,-0.10363,5e-05,11.90934]
[1779037291936,49.81,77979.24,6.8,-0.10363,5e-05,11.90934]
[1779037292063,49.81,77979.24,6.8,-0.10363,5e-05,11.90934]
[1779037292016,49.81,77979.32,6.8,-0.1036,5e-05,11.90483]
[1779037292303,49.81,77979.32,6.8,-0.1036,5e-05,11.90483]
[1779037292326,49.81,77979.32,6.8,-0.1036,5e-05,11.90483]
[1779037292793,49.81,77979.32,6.8,-0.1036,5e-05,11.90483]
[1779037292830,49.81,77957.33,6.8,-0.1048,6e-05,12.00172]
[1779037293364,49.81,77957.33,6.8,-0.1048,6e-05,12.00172]
[1779037293456,49.81,77941.86,6.8,-0.10566,6e-05,12.07012]
[1779037298413,49.81,77937.51,6.8,-0.10589,6e-05,12.08863]
[1779037298783,49.81,77937.51,6.8,-0.10589,6e-05,12.08863]
[1779037298845,49.81,77937.51,6.8,-0.10589,6e-05,12.08863]
[1779037299066,49.81,77938.78,6.8,-0.10582,6e-05,12.08284]
[1779037299315,49.81,77938.78,6.8,-0.10582,6e-05,12.08284]
[1779037302902,49.81,77921.78,6.8,-0.10677,6e-05,12.15849]
[1779037302977,49.81,77921.78,6.8,-0.10677,6e-05,12.15849]
[1779037303066,49.81,77921.78,6.8,-0.10677,6e-05,12.15849]
[1779037303259,49.81,77922.4,6.8,-0.10673,6e-05,12.15593]
[1779037303730,49.81,77922.4,6.8,-0.10673,6e-05,12.15593]
[1779037304183,49.81,77926.99,6.8,-0.10648,6e-05,12.13569]
[1779037304278,49.81,77926.99,6.8,-0.10648,6e-05,12.13569]
[1779037307916,49.81,77934.12,6.8,-0.10608,6e-05,12.10406]
[1779037309339,49.81,77934.15,6.8,-0.10608,6e-05,12.10395]
[1779037311779,49.81,77933.92,6.8,-0.10609,6e-05,12.10499]
[1779037316585,49.81,77943.9,6.8,-0.10554,6e-05,12.06082]
[1779037318821,49.81,77945.92,6.8,-0.10543,6e-05,12.05212]
[1779037324488,49.82,77945.08,6.8,-0.10548,6e-05,12.05637]
[1779037326860,49.82,77943.57,6.8,-0.10557,6e-05,12.06315]
[1779037330945,49.82,77945.69,6.8,-0.10546,6e-05,12.05412]
[1779037331056,49.82,77946.17,6.8,-0.10543,6e-05,12.05219]
[1779037331182,49.82,77946.17,6.8,-0.10543,6e-05,12.05219]
[1779037331440,49.82,77946.17,6.8,-0.10543,6e-05,12.05219]
[1779037336470,49.82,77955.98,6.8,-0.10488,6e-05,12.00844]
[1779037342615,49.82,77960.96,6.8,-0.10461,6e-05,11.9862]
[1779037347650,49.82,77961.0,6.8,-0.1046,6e-05,11.98594]
[1779037352685,49.82,77963.84,6.8,-0.10442,6e-05,11.96938]
[1779037357720,49.82,77972.13,6.8,-0.10396,5e-05,11.9329]
[1779037359433,49.82,77972.32,6.8,-0.10395,5e-05,11.9321]
[1779037364982,49.82,77971.07,6.8,-0.10403,5e-05,11.93799]
[1779037368202,49.82,77976.19,6.8,-0.10375,5e-05,11.91552]
[1779037368254,49.82,77976.27,6.8,-0.10374,5e-05,11.91525]
[1779037368307,49.82,77976.27,6.8,-0.10374,5e-05,11.91525]
[1779037368928,49.82,77976.27,6.8,-0.10374,5e-05,11.91525]
[1779037370961,49.82,77980.38,6.8,-0.10352,5e-05,11.89715]
[1779037372130,49.82,77980.33,6.8,-0.10353,5e-05,11.8976]
[1779037372173,49.82,77980.33,6.8,-0.10353,5e-05,11.8976]
[1779037372176,49.82,77980.33,6.8,-0.10353,5e-05,11.8976]
[1779037373367,49.82,77973.23,6.8,-0.10392,5e-05,11.92912]
[1779037374593,49.82,77971.79,6.8,-0.104,5e-05,11.93555]
[1779037377851,49.82,77974.06,6.8,-0.10388,5e-05,11.92574]
[1779037377864,49.82,77974.39,6.8,-0.10386,5e-05,11.92437]
[1779037382899,49.82,77974.53,6.8,-0.10385,5e-05,11.92345]
[1779037388941,49.82,77974.73,6.8,-0.10383,5e-05,11.92223]
[1779037391752,49.82,77974.68,6.8,-0.10383,5e-05,11.92235]
[1779037396997,49.82,77984.27,6.8,-0.10331,5e-05,11.87999]
[1779037402032,49.82,77986.78,6.8,-0.10317,5e-05,11.86902]
[1779037406886,49.82,77991.0,6.8,-0.10294,5e-05,11.85054]
[1779037412251,49.82,77993.93,6.8,-0.10276,5e-05,11.83405]
[1779037418145,49.82,77992.33,6.8,-0.10285,5e-05,11.84153]
[1779037420692,49.82,77993.1,6.8,-0.10281,5e-05,11.83828]
[1779037420746,49.82,77993.1,6.8,-0.10281,5e-05,11.83828]
[1779037423264,49.82,77992.53,6.8,-0.10284,5e-05,11.841]
[1779037425829,49.82,77991.99,6.8,-0.10288,5e-05,11.84349]
[1779037426201,49.82,77991.77,6.8,-0.10289,5e-05,11.84452]
[1779037431238,49.82,77986.22,6.8,-0.1032,5e-05,11.86979]
[1779037432447,49.82,77989.64,6.8,-0.10302,5e-05,11.8549]
[1779037438287,49.83,77989.02,6.8,-0.10306,5e-05,11.85865]
[1779037440889,49.83,77988.0,6.8,-0.10312,5e-05,11.8633]
[1779037440893,49.83,77988.71,6.8,-0.10308,5e-05,11.86048]
[1779037446723,49.83,77988.83,6.8,-0.10308,5e-05,11.85996]
[1779037447634,49.83,77988.83,6.8,-0.10308,5e-05,11.85996]
[1779037448624,49.83,77988.83,6.8,-0.10308,5e-05,11.85996]
[1779037449907,49.83,77988.92,6.8,-0.10307,5e-05,11.85956]
[1779037450259,49.83,77988.92,6.8,-0.10307,5e-05,11.85956]
[1779037452247,49.83,77989.11,6.8,-0.10306,5e-05,11.85872]
[1779037453226,49.83,77989.07,6.8,-0.10307,5e-05,11.85889]
[1779037454245,49.83,77989.11,6.8,-0.10306,5e-05,11.8587]
[1779037455856,49.83,77989.11,6.8,-0.10306,5e-05,11.85869]
[1779037455912,49.83,77989.12,6.8,-0.10306,5e-05,11.85862]
[1779037457987,49.83,77989.12,6.8,-0.10306,5e-05,11.85862]
[1779037458831,49.83,77989.25,6.8,-0.10306,5e-05,11.85833]
[1779037458932,49.83,77989.1,6.8,-0.10307,5e-05,11.85912]
[1779037460299,49.83,77989.1,6.8,-0.10307,5e-05,11.85912]
[1779037464425,49.83,77989.77,6.8,-0.10303,5e-05,11.85587]
[1779037469507,49.83,77990.19,6.8,-0.103,5e-05,11.85387]
[1779037470841,49.83,77990.19,6.8,-0.103,5e-05,11.85387]
[1779037470942,49.83,77990.56,6.8,-0.10298,5e-05,11.85222]
[1779037472676,49.83,77993.26,6.8,-0.10281,5e-05,11.83635]
[1779037472773,49.83,77996.98,6.8,-0.10261,5e-05,11.82015]
[1779037473911,49.83,77996.98,6.8,-0.10261,5e-05,11.82015]
[1779037479577,49.83,77998.08,6.8,-0.10254,5e-05,11.81511]
[1779037484612,49.83,77998.33,6.8,-0.10253,5e-05,11.81374]
[1779037488300,49.83,77998.33,6.8,-0.10253,5e-05,11.81374]
[1779037488337,49.83,77998.33,6.8,-0.10253,5e-05,11.81374]
[1779037493196,49.83,78003.54,6.8,-0.10224,5e-05,11.7906]
[1779037494927,49.83,78003.47,6.8,-0.10225,5e-05,11.79091]
[1779037497899,49.83,78003.36,6.8,-0.10225,5e-05,11.7914]
[1779037503585,49.83,78002.56,6.8,-0.1023,5e-05,11.79495]
[1779037508781,49.83,78002.47,6.8,-0.1023,5e-05,11.79546]
[1779037512802,49.83,77999.98,6.8,-0.10244,5e-05,11.80645]
[1779037512861,49.83,77999.98,6.8,-0.10244,5e-05,11.80645]
[1779037514166,49.83,77998.88,6.8,-0.1025,5e-05,11.8113]
[1779037514267,49.83,77987.59,6.8,-0.10311,5e-05,11.86104]
[1779037514572,49.83,77987.59,6.8,-0.10311,5e-05,11.86104]
[1779037518850,49.83,77989.81,6.8,-0.10299,5e-05,11.85138]
[1779037518951,49.83,77989.78,6.8,-0.10299,5e-05,11.85155]
[1779037524894,49.83,77988.92,6.8,-0.10305,5e-05,11.85629]
[1779037529929,49.83,77979.43,6.8,-0.10358,5e-05,11.89889]
[1779037534964,49.83,77980.28,6.8,-0.10351,5e-05,11.89184]
[1779037539999,49.84,77980.12,6.8,-0.10353,5e-05,11.89342]
[1779037543134,49.84,77980.13,6.8,-0.10354,5e-05,11.89366]
[1779037549083,49.84,77982.15,6.8,-0.10344,5e-05,11.88573]
[1779037554118,49.84,77982.17,6.8,-0.10344,5e-05,11.88639]
[1779037554891,49.84,77982.17,6.8,-0.10344,5e-05,11.88639]
[1779037555125,49.84,77982.03,6.8,-0.10345,5e-05,11.88715]
[1779037557846,49.84,77982.79,6.8,-0.10341,5e-05,11.88381]
[1779037558146,49.84,77982.78,6.8,-0.10342,5e-05,11.88401]
[1779037563903,49.84,77983.92,6.8,-0.10336,5e-05,11.8796]
[1779037564188,49.85,77986.36,6.8,-0.10323,5e-05,11.86917]
[1779037568697,49.85,77989.04,6.8,-0.10309,5e-05,11.85749]
[1779037572868,49.85,77984.83,6.8,-0.10332,5e-05,11.87608]
[1779037576272,49.85,77985.05,6.8,-0.10331,5e-05,11.87569]
[1779037578891,49.85,77985.36,6.8,-0.1033,5e-05,11.87461]
[1779037579293,49.85,77985.32,6.8,-0.1033,5e-05,11.87478]
[1779037579570,49.85,77985.32,6.8,-0.1033,5e-05,11.87478]
[1779037585419,49.85,77985.79,6.8,-0.10327,5e-05,11.87267]
[1779037592706,49.85,77986.48,6.8,-0.10321,5e-05,11.86554]
[1779037596837,49.85,77982.52,6.8,-0.10342,5e-05,11.8829]
[1779037597419,49.85,77978.96,6.8,-0.10362,5e-05,11.89869]
[1779037600203,49.85,77977.34,6.8,-0.10371,5e-05,11.90598]
[1779037602754,49.85,77976.54,6.8,-0.10375,5e-05,11.90966]
[1779037602828,49.85,77976.54,6.8,-0.10375,5e-05,11.90966]
[1779037603279,49.85,77976.54,6.8,-0.10375,5e-05,11.90966]
[1779037603302,49.85,77976.54,6.8,-0.10375,5e-05,11.90966]
[1779037605903,49.85,77974.55,6.8,-0.10386,5e-05,11.9185]
[1779037605909,49.85,77973.04,6.8,-0.10395,5e-05,11.92522]
[1779037613273,49.85,77976.06,6.8,-0.10378,5e-05,11.91147]
[1779037618567,49.85,77976.17,6.8,-0.10376,5e-05,11.91046]
[1779037623602,49.85,77976.4,6.8,-0.10375,5e-05,11.90917]
[1779037625488,49.85,77976.19,6.8,-0.10376,5e-05,11.91004]
[1779037630651,49.85,77984.37,6.8,-0.10331,5e-05,11.87389]
[1779037635875,49.85,77984.52,6.8,-0.1033,5e-05,11.87324]
[1779037635961,49.85,77984.52,6.8,-0.1033,5e-05,11.87324]
[1779037635977,49.85,77984.96,6.8,-0.10328,5e-05,11.8713]
[1779037641728,49.85,77985.0,6.8,-0.10329,5e-05,11.87202]
[1779037644329,49.85,77985.34,6.8,-0.10327,5e-05,11.87067]
[1779037646235,49.85,77985.26,6.8,-0.10328,5e-05,11.87131]
[1779037647563,49.85,77985.07,6.8,-0.10329,5e-05,11.87243]
[1779037649427,49.85,77985.36,6.8,-0.10328,5e-05,11.8713]
[1779037658986,49.85,77984.81,6.8,-0.10329,5e-05,11.8711]
[1779037667235,49.86,77986.71,6.8,-0.1032,5e-05,11.86358]
[1779037670861,49.86,77986.61,6.8,-0.10322,5e-05,11.86486]
[1779037672675,49.86,77986.61,6.8,-0.10322,5e-05,11.86499]
[1779037673266,49.86,77986.61,6.8,-0.10322,5e-05,11.86499]
[1779037683015,49.86,77986.8,6.8,-0.10323,5e-05,11.86572]
[1779037685014,49.86,77986.86,6.8,-0.10322,5e-05,11.86558]
[1779037685246,49.86,77986.86,6.8,-0.10322,5e-05,11.86558]
[1779037685347,49.86,77986.81,6.8,-0.10323,5e-05,11.86605]
[1779037691078,49.86,77985.04,6.8,-0.10333,5e-05,11.87386]
[1779037692881,49.86,77983.94,6.8,-0.10339,5e-05,11.87869]
[1779037693692,49.86,77983.44,6.8,-0.10341,5e-05,11.88089]
[1779037695321,49.86,77984.94,6.8,-0.10333,5e-05,11.87416]
[1779037699450,49.86,77985.94,6.8,-0.10327,5e-05,11.86948]
[1779037702207,49.86,77986.14,6.8,-0.10326,5e-05,11.8684]
[1779037707041,49.86,77986.12,6.8,-0.10325,5e-05,11.86785]
[1779037713039,49.86,77988.14,6.8,-0.10311,5e-05,11.85447]
[1779037713305,49.86,77988.14,6.8,-0.10311,5e-05,11.85447]
[1779037716127,49.86,77985.25,6.8,-0.10326,5e-05,11.86683]
[1779037716353,49.86,77985.25,6.8,-0.10326,5e-05,11.86683]
[1779037718206,49.86,77984.77,6.8,-0.10328,5e-05,11.86872]
[1779037718886,49.86,77984.72,6.8,-0.10329,5e-05,11.86883]
[1779037718915,49.86,77984.72,6.8,-0.10329,5e-05,11.86883]
[1779037719436,49.86,77984.72,6.8,-0.10329,5e-05,11.86883]
[1779037719916,49.86,77981.81,6.8,-0.10344,5e-05,11.88161]
[1779037722587,49.86,77978.43,6.8,-0.10363,5e-05,11.89633]
[1779037722614,49.86,77978.43,6.8,-0.10363,5e-05,11.89633]
[1779037722634,49.86,77978.43,6.8,-0.10363,5e-05,11.89633]
[1779037723097,49.86,77978.43,6.8,-0.10363,5e-05,11.89633]
[1779037723302,49.86,78002.67,6.8,-0.1023,5e-05,11.78949]
[1779037723887,49.86,78002.67,6.8,-0.1023,5e-05,11.78949]
[1779037724337,49.86,78002.67,6.8,-0.1023,5e-05,11.78949]
[1779037727974,49.85,78008.5,6.8,-0.10198,5e-05,11.7634]
[1779037733373,49.85,78007.53,6.8,-0.10202,5e-05,11.76661]
[1779037734602,49.85,78005.97,6.8,-0.10211,5e-05,11.77329]
[1779037735387,49.85,78006.76,6.8,-0.10206,5e-05,11.76969]
[1779037736711,49.85,78006.88,6.8,-0.10205,5e-05,11.76903]
[1779037740590,49.85,78006.81,6.8,-0.10205,5e-05,11.76896]
[1779037741070,49.85,78006.81,6.8,-0.10205,5e-05,11.76896]
[1779037745908,49.85,77999.72,6.8,-0.10244,5e-05,11.80026]
[1779037748479,49.85,77999.32,6.8,-0.10246,5e-05,11.80206]
[1779037749825,49.85,77997.94,6.8,-0.10254,5e-05,11.80827]
[1779037755527,49.85,77997.95,6.8,-0.10254,5e-05,11.80854]
[1779037760562,49.85,77997.51,6.8,-0.10257,5e-05,11.81076]
[1779037760840,49.85,77997.51,6.8,-0.10257,5e-05,11.81076]
[1779037761835,49.85,77997.8,6.8,-0.10255,5e-05,11.80955]
[1779037762586,49.85,77997.8,6.8,-0.10255,5e-05,11.80955]
[1779037762576,49.85,77997.79,6.8,-0.10255,5e-05,11.80951]
[1779037763100,49.85,77997.79,6.8,-0.10255,5e-05,11.80951]
[1779037763583,49.85,77993.15,6.8,-0.10281,5e-05,11.82996]
[1779037763651,49.85,77993.15,6.8,-0.10281,5e-05,11.82996]
[1779037767957,49.85,77992.62,6.8,-0.10284,5e-05,11.83239]
[1779037773653,49.85,77993.11,6.8,-0.10278,5e-05,11.82648]
[1779037778688,49.85,77992.27,6.8,-0.10283,5e-05,11.83039]
[1779037783725,49.85,77992.74,6.8,-0.10281,5e-05,11.82853]
[1779037788760,49.86,77995.25,6.8,-0.10267,5e-05,11.81778]
[1779037791428,49.86,77994.81,6.8,-0.1027,5e-05,11.81978]
[1779037791517,49.86,78006.31,6.8,-0.10208,5e-05,11.76949]
[1779037791690,49.86,78006.31,6.8,-0.10208,5e-05,11.76949]
[1779037792282,49.86,78006.31,6.8,-0.10208,5e-05,11.76949]
[1779037796309,49.86,78011.25,6.8,-0.10182,5e-05,11.74828]
[1779037801854,49.86,78000.17,6.8,-0.10243,5e-05,11.79779]
[1779037806886,49.86,77995.94,6.8,-0.10266,5e-05,11.81663]
[1779037812317,49.86,77994.38,6.8,-0.10275,5e-05,11.82362]
[1779037812487,49.86,77994.38,6.8,-0.10275,5e-05,11.82362]
[1779037814020,49.86,77985.42,6.8,-0.10323,5e-05,11.86301]
[1779037821149,49.86,77984.76,6.8,-0.10327,5e-05,11.86577]
[1779037822752,49.86,77984.76,6.8,-0.10327,5e-05,11.86552]
[1779037822999,49.86,77984.76,6.8,-0.10327,5e-05,11.86552]
[1779037829657,49.86,77984.4,6.8,-0.10328,5e-05,11.86678]
[1779037833372,49.86,77983.58,6.8,-0.10329,5e-05,11.8661]
[1779037840120,49.86,77981.34,6.8,-0.10341,5e-05,11.87542]
[1779037841034,49.86,77981.34,6.8,-0.10341,5e-05,11.87542]
[1779037841553,49.86,77981.34,6.8,-0.10341,5e-05,11.87542]
[1779037842073,49.86,77980.53,6.8,-0.10345,5e-05,11.87884]
[1779037842251,49.86,77980.53,6.8,-0.10345,5e-05,11.87884]
[1779037843606,49.86,77973.43,6.8,-0.10384,5e-05,11.9101]
[1779037843943,49.86,77972.61,6.8,-0.10388,5e-05,11.91348]
[1779037843973,49.86,77972.61,6.8,-0.10388,5e-05,11.91348]
[1779037844914,49.86,77972.0,6.8,-0.10392,5e-05,11.91613]
[1779037845163,49.86,77964.9,6.8,-0.1043,5e-05,11.94743]
[1779037845841,49.86,77964.9,6.8,-0.1043,5e-05,11.94743]
[1779037846170,49.86,77961.08,6.8,-0.10452,6e-05,11.96438]
[1779037851075,49.85,77960.47,6.8,-0.10454,6e-05,11.96657]
[1779037852194,49.85,77960.04,6.8,-0.10457,6e-05,11.96833]
[1779037852221,49.85,77960.04,6.8,-0.10457,6e-05,11.96833]
[1779037858255,49.85,77964.61,6.8,-0.1043,5e-05,11.94675]
[1779037863289,49.85,77960.85,6.8,-0.10449,6e-05,11.96236]
[1779037863970,49.85,77960.85,6.8,-0.10449,6e-05,11.96236]
[1779037869331,49.84,77950.28,6.8,-0.10506,6e-05,12.00759]
[1779037871157,49.84,77950.62,6.8,-0.10504,6e-05,12.00581]
[1779037876380,49.84,77950.84,6.8,-0.10501,6e-05,12.00365]
[1779037881415,49.84,77950.51,6.8,-0.10502,6e-05,12.0041]
[1779037882713,49.84,77950.51,6.8,-0.10502,6e-05,12.0041]
[1779037888464,49.83,77942.87,6.8,-0.10542,6e-05,12.03647]
[1779037893499,49.83,77942.57,6.8,-0.1054,6e-05,12.03273]
[1779037898534,49.83,77942.33,6.8,-0.1054,6e-05,12.03275]
[1779037900314,49.83,77942.33,6.8,-0.1054,6e-05,12.03275]
[1779037900539,49.83,77942.33,6.8,-0.1054,6e-05,12.03275]
[1779037900548,49.83,77942.34,6.8,-0.10539,6e-05,12.0323]
[1779037902887,49.83,77940.67,6.8,-0.10548,6e-05,12.03957]
[1779037903569,49.83,77939.58,6.8,-0.10554,6e-05,12.04419]
[1779037905852,49.82,77938.27,6.8,-0.10561,6e-05,12.04954]
[1779037906590,49.82,77938.31,6.8,-0.1056,6e-05,12.04928]
[1779037911625,49.82,77938.61,6.8,-0.10558,6e-05,12.04753]
[1779037913401,49.82,77938.62,6.8,-0.10558,6e-05,12.04741]
[1779037916288,49.82,77935.82,6.8,-0.10573,6e-05,12.05952]
[1779037921696,49.82,77933.47,6.8,-0.10586,6e-05,12.06925]
[1779037923533,49.82,77930.87,6.8,-0.106,6e-05,12.08065]
[1779037923629,49.82,77930.87,6.8,-0.106,6e-05,12.08065]
[1779037923710,49.82,77924.81,6.8,-0.10634,6e-05,12.10738]
[1779037925513,49.82,77922.28,6.8,-0.10648,6e-05,12.11866]
[1779037925938,49.82,77919.04,6.8,-0.10666,6e-05,12.13309]
[1779037926659,49.82,77919.04,6.8,-0.10666,6e-05,12.13309]
[1779037926843,49.82,77916.49,6.8,-0.1068,6e-05,12.14443]
[1779037926918,49.82,77916.49,6.8,-0.1068,6e-05,12.14443]
[1779037928025,49.82,77911.3,6.8,-0.10709,6e-05,12.16748]
[1779037928156,49.82,77911.3,6.8,-0.10709,6e-05,12.16748]
[1779037930456,49.82,77900.14,6.8,-0.10772,6e-05,12.21697]
[1779037930653,49.82,77900.14,6.8,-0.10772,6e-05,12.21697]
[1779037930770,49.82,77900.14,6.8,-0.10772,6e-05,12.21697]
[1779037930786,49.82,77900.14,6.8,-0.10772,6e-05,12.21697]
[1779037931066,49.82,77900.14,6.8,-0.10772,6e-05,12.21686]
[1779037931398,49.82,77900.14,6.8,-0.10772,6e-05,12.21686]
[1779037931642,49.82,77900.14,6.8,-0.10772,6e-05,12.21686]
[1779037931767,49.82,77887.24,6.8,-0.10845,6e-05,12.27435]
[1779037935726,49.82,77885.4,6.8,-0.10855,6e-05,12.28259]
[1779037941087,49.82,77891.01,6.8,-0.10824,6e-05,12.25787]
[1779037941800,49.82,77891.01,6.8,-0.10824,6e-05,12.25793]
[1779037941815,49.82,77891.01,6.8,-0.10824,6e-05,12.25793]
[1779037941894,49.82,77891.01,6.8,-0.10824,6e-05,12.25793]
[1779037943839,49.82,77898.38,6.8,-0.10782,6e-05,12.22524]
[1779037948887,49.82,77898.4,6.8,-0.10783,6e-05,12.22584]
[1779037950801,49.82,77895.26,6.8,-0.10801,6e-05,12.23993]
[1779037952941,49.82,77895.08,6.8,-0.10799,6e-05,12.23689]
[1779037953766,49.82,77895.08,6.8,-0.10799,6e-05,12.23689]
[1779037954282,49.82,77895.23,6.8,-0.10799,6e-05,12.23631]
[1779037954660,49.82,77895.23,6.8,-0.10799,6e-05,12.23631]
[1779037955055,49.82,77895.93,6.8,-0.10795,6e-05,12.2334]
[1779037955629,49.82,77895.93,6.8,-0.10795,6e-05,12.2334]
[1779037955731,49.82,77900.25,6.8,-0.10771,6e-05,12.21432]
[1779037956351,49.82,77900.25,6.8,-0.10771,6e-05,12.21432]
[1779037956865,49.82,77902.18,6.8,-0.1076,6e-05,12.20573]
[1779037956925,49.82,77902.18,6.8,-0.1076,6e-05,12.20573]
[1779037956943,49.82,77902.61,6.8,-0.10757,6e-05,12.20383]
[1779037961167,49.83,77901.88,6.8,-0.10762,6e-05,12.20751]
[1779037961167,49.83,77901.88,6.8,-0.10762,6e-05,12.20751]
[1779037961488,49.83,77901.88,6.8,-0.10762,6e-05,12.20751]
[1779037962499,49.83,77901.8,6.8,-0.10763,6e-05,12.20815]
[1779037963397,49.83,77891.68,6.8,-0.1082,6e-05,12.25326]
[1779037964848,49.83,77886.43,6.8,-0.1085,6e-05,12.27669]
[1779037965141,49.83,77886.43,6.8,-0.1085,6e-05,12.27669]
[1779037966407,49.83,77886.74,6.8,-0.10848,6e-05,12.27535]
[1779037966813,49.83,77886.64,6.8,-0.10849,6e-05,12.27589]
[1779037971361,49.83,77882.59,6.8,-0.10872,6e-05,12.2941]
[1779037975377,49.83,77886.54,6.8,-0.1085,6e-05,12.27667]
[1779037976931,49.83,77885.67,6.8,-0.10855,6e-05,12.28066]
[1779037977435,49.83,77885.67,6.8,-0.10855,6e-05,12.28066]
[1779037979488,49.83,77884.78,6.8,-0.1086,6e-05,12.28474]
[1779037981560,49.83,77885.19,6.8,-0.10858,6e-05,12.28302]
[1779037983263,49.83,77877.93,6.8,-0.10899,6e-05,12.31545]
[1779037983301,49.83,77877.93,6.8,-0.10899,6e-05,12.31545]
[1779037983333,49.83,77877.93,6.8,-0.10899,6e-05,12.31545]
[1779037983666,49.83,77877.93,6.8,-0.10899,6e-05,12.31545]
[1779037983775,49.83,77877.81,6.8,-0.109,6e-05,12.31602]
[1779037985139,49.83,77865.21,6.8,-0.10972,6e-05,12.37224]
[1779037988604,49.83,77863.79,6.8,-0.1098,6e-05,12.37848]
[1779037990548,49.83,77860.45,6.8,-0.10999,6e-05,12.39326]
[1779037991096,49.83,77860.75,6.8,-0.10997,6e-05,12.39176]
[1779037996216,49.85,77864.41,6.8,-0.10985,6e-05,12.38313]
[1779037997865,49.85,77864.15,6.8,-0.10987,6e-05,12.38441]
[1779038003266,49.85,77864.81,6.8,-0.10984,6e-05,12.38216]
[1779038008300,49.85,77870.25,6.8,-0.10954,6e-05,12.35844]
[1779038009481,49.85,77870.25,6.8,-0.10954,6e-05,12.35844]
[1779038010483,49.85,77873.74,6.8,-0.10934,6e-05,12.34319]
[1779038013826,49.86,77877.03,6.8,-0.10915,6e-05,12.32645]
[1779038023406,49.87,77884.9,6.8,-0.10874,6e-05,12.29452]
[1779038025044,49.87,77884.22,6.8,-0.10878,6e-05,12.29787]
[1779038027518,49.87,77878.89,6.8,-0.10909,6e-05,12.32225]
[1779038033860,49.87,77875.81,6.8,-0.10929,6e-05,12.33751]
[1779038033887,49.88,77875.76,6.8,-0.10929,6e-05,12.33797]
[1779038033891,49.88,77875.76,6.8,-0.10929,6e-05,12.33797]
[1779038034150,49.88,77875.76,6.8,-0.10929,6e-05,12.33797]
[1779038039520,49.88,77868.66,6.8,-0.10971,6e-05,12.37091]
[1779038041367,49.88,77869.52,6.8,-0.10967,6e-05,12.36747]
[1779038045253,49.88,77874.45,6.8,-0.1094,6e-05,12.34633]
[1779038050598,49.89,77874.64,6.8,-0.1094,6e-05,12.34684]
[1779038055189,49.89,77874.58,6.8,-0.10942,6e-05,12.34802]
[1779038055919,49.89,77874.87,6.8,-0.10941,6e-05,12.34696]
[1779038056610,49.89,77874.87,6.8,-0.10941,6e-05,12.34696]
[1779038057170,49.89,77874.19,6.8,-0.10945,6e-05,12.35021]
[1779038059267,49.89,77873.51,6.8,-0.10949,6e-05,12.35369]
[1779038061914,49.89,77873.97,6.8,-0.10947,6e-05,12.35229]
[1779038062909,49.89,77874.11,6.8,-0.10947,6e-05,12.35188]
[1779038064398,49.89,77874.66,6.8,-0.10944,6e-05,12.34965]
[1779038064897,49.89,77874.66,6.8,-0.10944,6e-05,12.34965]
[1779038072004,49.9,77876.46,6.8,-0.10933,6e-05,12.33938]
[1779038072826,49.9,77876.46,6.8,-0.10933,6e-05,12.33938]
[1779038073153,49.9,77876.64,6.8,-0.10932,6e-05,12.33882]
[1779038078794,49.9,77881.23,6.8,-0.10908,6e-05,12.31992]
[1779038083829,49.91,77881.32,6.8,-0.10909,6e-05,12.32082]
[1779038088691,49.91,77880.4,6.8,-0.10916,6e-05,12.32592]
[1779038088728,49.91,77880.4,6.8,-0.10916,6e-05,12.32592]
[1779038088779,49.91,77880.4,6.8,-0.10916,6e-05,12.32592]
[1779038089743,49.91,77884.71,6.8,-0.10891,6e-05,12.30697]
[1779038094906,49.91,77889.28,6.8,-0.10867,6e-05,12.28778]
[1779038098539,49.92,77890.7,6.8,-0.1086,6e-05,12.28205]
[1779038103974,49.92,77892.03,6.8,-0.10853,6e-05,12.27727]
[1779038109026,49.92,77900.69,6.8,-0.10806,6e-05,12.23975]
[1779038110864,49.92,77900.69,6.8,-0.10806,6e-05,12.23975]
[1779038115546,49.92,77899.96,6.8,-0.10811,6e-05,12.24418]
[1779038120757,49.93,77907.28,6.8,-0.10772,6e-05,12.213]
[1779038126145,49.93,77900.99,6.8,-0.10809,6e-05,12.2428]
[1779038127905,49.93,77900.99,6.8,-0.10809,6e-05,12.2428]
[1779038131182,49.94,77913.99,6.8,-0.10735,6e-05,12.18259]
[1779038136217,49.94,77914.78,6.8,-0.10733,6e-05,12.18082]
[1779038141253,49.95,77915.23,6.8,-0.10732,6e-05,12.18055]
[1779038146288,49.95,77915.29,6.8,-0.10734,6e-05,12.18193]
[1779038151323,49.96,77914.2,6.8,-0.10742,6e-05,12.18836]
[1779038156358,49.96,77915.37,6.8,-0.10737,6e-05,12.18472]
[1779038161394,49.96,77916.02,6.8,-0.10736,6e-05,12.18337]
[1779038166429,49.97,77915.8,6.8,-0.10739,6e-05,12.18583]
[1779038169142,49.97,77915.63,6.8,-0.1074,6e-05,12.18716]
[1779038169575,49.97,77915.63,6.8,-0.1074,6e-05,12.18716]
[1779038171465,49.97,77928.94,6.8,-0.10667,6e-05,12.1292]
[1779038176542,49.98,77931.26,6.8,-0.10656,6e-05,12.1204]
[1779038180202,49.98,77928.82,6.8,-0.10671,6e-05,12.13266]
[1779038181153,49.98,77925.26,6.8,-0.10692,6e-05,12.14877]
[1779038181218,49.98,77925.26,6.8,-0.10692,6e-05,12.14877]
[1779038182897,49.98,77925.19,6.8,-0.10692,6e-05,12.14941]
[1779038187327,49.99,77932.73,6.8,-0.10653,6e-05,12.11787]
[1779038188899,49.99,77933.19,6.8,-0.10651,6e-05,12.11623]
[1779038190274,49.99,77934.14,6.8,-0.10646,6e-05,12.11282]
[1779038194254,50.0,77934.53,6.8,-0.10643,6e-05,12.10871]
[1779038196255,50.0,77935.07,6.8,-0.10641,6e-05,12.10716]
[1779038201675,50.0,77934.2,6.8,-0.10649,6e-05,12.11314]
[1779038208724,50.01,77934.22,6.8,-0.10651,6e-05,12.11543]
[1779038218794,50.02,77934.31,6.8,-0.10655,6e-05,12.11879]
[1779038224836,50.03,77932.0,6.8,-0.10671,6e-05,12.13102]
[1779038225636,50.03,77932.0,6.8,-0.10671,6e-05,12.13102]
[1779038229648,50.03,77934.2,6.8,-0.1066,6e-05,12.12259]
[1779038234946,50.03,77934.21,6.8,-0.10662,6e-05,12.12423]
[1779038240948,50.04,77933.96,6.8,-0.10666,6e-05,12.12766]
[1779038245983,50.05,77933.98,6.8,-0.10668,6e-05,12.12924]
[1779038252025,50.05,77931.06,6.8,-0.10684,6e-05,12.1401]
[1779038252927,50.05,77931.06,6.8,-0.10684,6e-05,12.1401]
[1779038254477,50.05,77923.98,6.8,-0.10724,6e-05,12.17208]
[1779038260084,50.06,77923.07,6.8,-0.10732,6e-05,12.17827]
[1779038264293,50.06,77920.14,6.8,-0.1075,6e-05,12.19259]
[1779038270153,50.07,77918.73,6.8,-0.1076,6e-05,12.20083]
[1779038275188,50.07,77915.67,6.8,-0.1078,6e-05,12.21598]
[1779038279462,50.08,77913.86,6.8,-0.10791,6e-05,12.22486]
[1779038281134,50.08,77913.22,6.8,-0.10795,6e-05,12.22797]
[1779038283289,50.08,77908.26,6.8,-0.10824,6e-05,12.25093]
[1779038289286,50.08,77908.74,6.8,-0.10823,6e-05,12.25019]
[1779038294559,50.09,77911.21,6.8,-0.1081,6e-05,12.24014]
[1779038299560,50.09,77910.95,6.8,-0.10813,6e-05,12.24244]
[1779038303627,50.09,77911.06,6.8,-0.10813,6e-05,12.24262]
[1779038307741,50.09,77910.15,6.8,-0.1082,6e-05,12.24773]
[1779038309200,50.09,77910.22,6.8,-0.1082,6e-05,12.24783]
[1779038309646,50.09,77910.22,6.8,-0.1082,6e-05,12.24783]
[1779038310108,50.09,77910.22,6.8,-0.1082,6e-05,12.24783]
[1779038310134,50.1,77896.45,6.8,-0.10898,6e-05,12.30925]
[1779038311279,50.1,77887.9,6.8,-0.10946,6e-05,12.3472]
[1779038313473,50.1,77872.56,6.8,-0.11031,6e-05,12.41153]
[1779038315314,50.1,77873.87,6.8,-0.11024,6e-05,12.40582]
[1779038315338,50.1,77873.87,6.8,-0.11024,6e-05,12.40582]
[1779038315656,50.1,77872.0,6.8,-0.11034,6e-05,12.41414]
[1779038319424,50.1,77871.56,6.8,-0.11038,6e-05,12.417]
[1779038319444,50.1,77871.56,6.8,-0.11038,6e-05,12.417]
[1779038319497,50.1,77870.08,6.8,-0.11047,6e-05,12.42389]
[1779038324532,50.1,77866.15,6.8,-0.1107,6e-05,12.44215]
[1779038326681,50.1,77864.01,6.8,-0.11083,6e-05,12.45182]
[1779038326691,50.1,77864.01,6.8,-0.11083,6e-05,12.45182]
[1779038326730,50.1,77864.01,6.8,-0.11083,6e-05,12.45182]
[1779038326752,50.1,77864.01,6.8,-0.11083,6e-05,12.45182]
[1779038326765,50.1,77864.01,6.8,-0.11083,6e-05,12.45182]
[1779038326801,50.1,77864.01,6.8,-0.11083,6e-05,12.45182]
[1779038326830,50.1,77864.01,6.8,-0.11083,6e-05,12.45182]
[1779038326885,50.1,77864.01,6.8,-0.11083,6e-05,12.45182]
[1779038327049,50.1,77864.01,6.8,-0.11083,6e-05,12.45182]
[1779038327149,50.1,77864.01,6.8,-0.11083,6e-05,12.45182]
[1779038327180,50.1,77864.19,6.8,-0.11082,6e-05,12.45127]
[1779038327386,50.1,77864.19,6.8,-0.11082,6e-05,12.45127]
[1779038327408,50.1,77864.19,6.8,-0.11082,6e-05,12.45127]
[1779038327846,50.1,77864.19,6.8,-0.11082,6e-05,12.45127]
[1779038328129,50.1,77864.19,6.8,-0.11082,6e-05,12.45127]
[1779038328140,50.1,77864.19,6.8,-0.11082,6e-05,12.45127]
[1779038328166,50.1,77840.33,6.8,-0.1122,6e-05,12.55804]
[1779038328867,50.1,77840.33,6.8,-0.1122,6e-05,12.55804]
[1779038328922,50.1,77840.33,6.8,-0.1122,6e-05,12.55804]
[1779038329001,50.11,77833.31,6.8,-0.11261,6e-05,12.58973]
[1779038331473,50.11,77836.77,6.8,-0.11241,6e-05,12.57473]
[1779038331912,50.11,77836.77,6.8,-0.11241,6e-05,12.57473]
[1779038332125,50.11,77836.77,6.8,-0.11241,6e-05,12.57473]
[1779038332182,50.11,77841.84,6.8,-0.11212,6e-05,12.55237]
[1779038334602,50.11,77852.73,6.8,-0.11151,6e-05,12.5047]
[1779038337834,50.11,77852.39,6.8,-0.11154,6e-05,12.50718]
[1779038337965,50.11,77852.39,6.8,-0.11154,6e-05,12.50718]
[1779038338065,50.12,77852.43,6.8,-0.11155,6e-05,12.50795]
[1779038339345,50.12,77852.46,6.8,-0.11155,6e-05,12.50782]
[1779038339564,50.12,77852.46,6.8,-0.11155,6e-05,12.50782]
[1779038339598,50.12,77852.46,6.8,-0.11155,6e-05,12.50782]
[1779038339742,50.12,77852.46,6.8,-0.11155,6e-05,12.50782]
[1779038339833,50.12,77852.46,6.8,-0.11155,6e-05,12.50782]
[1779038339902,50.12,77862.58,6.8,-0.11097,6e-05,12.46308]
[1779038340333,50.12,77862.58,6.8,-0.11097,6e-05,12.46308]
[1779038340362,50.12,77862.58,6.8,-0.11097,6e-05,12.46308]
[1779038344156,50.12,77875.79,6.8,-0.11022,6e-05,12.40484]
[1779038344163,50.12,77875.79,6.8,-0.11022,6e-05,12.40484]
[1779038351101,50.12,77877.89,6.8,-0.11012,6e-05,12.39696]
[1779038353680,50.12,77879.3,6.8,-0.11005,6e-05,12.39157]
[1779038354088,50.12,77879.3,6.8,-0.11005,6e-05,12.39157]
[1779038355823,50.12,77894.37,6.8,-0.1092,6e-05,12.32491]
[1779038358838,50.13,77902.49,6.8,-0.10875,6e-05,12.29028]
[1779038358939,50.13,77902.41,6.8,-0.10876,6e-05,12.29101]
[1779038364822,50.13,77902.79,6.8,-0.10875,6e-05,12.2903]
[1779038368145,50.13,77903.98,6.8,-0.1087,6e-05,12.28576]
[1779038368736,50.14,77904.16,6.8,-0.10869,6e-05,12.28548]
[1779038369668,50.14,77904.17,6.8,-0.10869,6e-05,12.28544]
[1779038373818,50.14,77907.89,6.8,-0.10847,6e-05,12.26602]
[1779038378924,50.14,77916.62,6.8,-0.10799,6e-05,12.22895]
[1779038383961,50.15,77907.68,6.8,-0.10853,6e-05,12.27096]
[1779038386692,50.15,77906.99,6.8,-0.10857,6e-05,12.2746]
[1779038392021,50.16,77913.7,6.8,-0.10822,6e-05,12.24677]
[1779038397056,50.16,77908.09,6.8,-0.10855,6e-05,12.27303]
[1779038402091,50.16,77907.87,6.8,-0.10858,6e-05,12.27534]
[1779038405073,50.17,77906.38,6.8,-0.10867,6e-05,12.28246]
[1779038410147,50.17,77915.25,6.8,-0.10819,6e-05,12.245]
[1779038411524,50.17,77916.74,6.8,-0.10811,6e-05,12.23871]
[1779038415182,50.18,77931.54,6.8,-0.1073,6e-05,12.17471]
[1779038420217,50.18,77933.17,6.8,-0.10723,6e-05,12.16953]
[1779038423245,50.18,77933.11,6.8,-0.10725,6e-05,12.17058]
[1779038429284,50.19,77933.47,6.8,-0.10726,6e-05,12.17174]
[1779038436333,50.2,77934.35,6.8,-0.10722,6e-05,12.16655]
[1779038441368,50.2,77934.15,6.8,-0.10725,6e-05,12.16935]
[1779038446403,50.21,77934.48,6.8,-0.10725,6e-05,12.16977]
[1779038451438,50.21,77934.72,6.8,-0.10726,6e-05,12.17058]
[1779038456473,50.22,77938.02,6.8,-0.1071,6e-05,12.15785]
[1779038458206,50.22,77938.02,6.8,-0.1071,6e-05,12.15785]
[1779038463636,50.23,77940.47,6.8,-0.10699,6e-05,12.14946]
[1779038470575,50.23,77938.99,6.8,-0.10711,6e-05,12.15905]
[1779038475610,50.24,77937.88,6.8,-0.1072,6e-05,12.16579]
[1779038483670,50.25,77939.36,6.8,-0.10715,6e-05,12.16213]
[1779038488702,50.25,77940.45,6.8,-0.10711,6e-05,12.15915]
[1779038493737,50.26,77941.05,6.8,-0.10707,6e-05,12.1543]
[1779038500343,50.26,77941.26,6.8,-0.10708,6e-05,12.15482]
[1779038505821,50.27,77944.37,6.8,-0.10694,6e-05,12.14405]
[1779038510856,50.27,77948.77,6.8,-0.10672,6e-05,12.12659]
[1779038515891,50.28,77947.08,6.8,-0.10684,6e-05,12.13593]
[1779038520926,50.28,77941.1,6.8,-0.10719,6e-05,12.1641]
[1779038525970,50.29,77945.78,6.8,-0.10695,6e-05,12.14523]
[1779038531005,50.29,77946.1,6.8,-0.10696,6e-05,12.14555]
[1779038532069,50.29,77946.1,6.8,-0.10696,6e-05,12.14555]
[1779038534071,50.3,77944.84,6.8,-0.10703,6e-05,12.15178]
[1779038534318,50.3,77944.84,6.8,-0.10703,6e-05,12.15178]
[1779038542523,50.3,77942.87,6.8,-0.10718,6e-05,12.16348]
[1779038548125,50.31,77942.1,6.8,-0.10724,6e-05,12.16856]
[1779038552191,50.31,77942.16,6.8,-0.10722,6e-05,12.16512]
[1779038558195,50.32,77940.44,6.8,-0.10734,6e-05,12.17462]
[1779038563234,50.32,77940.78,6.8,-0.10734,6e-05,12.17449]
[1779038563432,50.32,77940.78,6.8,-0.10734,6e-05,12.17449]
[1779038563479,50.32,77940.78,6.8,-0.10734,6e-05,12.17449]
[1779038569276,50.33,77941.03,6.8,-0.10735,6e-05,12.17521]
[1779038570569,50.33,77939.76,6.8,-0.10742,6e-05,12.18106]
[1779038570594,50.33,77939.76,6.8,-0.10742,6e-05,12.18106]
[1779038570699,50.33,77939.76,6.8,-0.10742,6e-05,12.18106]
[1779038573205,50.33,77933.15,6.8,-0.1078,6e-05,12.21067]
[1779038573568,50.33,77935.32,6.8,-0.10768,6e-05,12.20136]
[1779038573690,50.33,77935.32,6.8,-0.10768,6e-05,12.20136]
[1779038574447,50.33,77935.36,6.8,-0.10768,6e-05,12.20142]
[1779038580353,50.33,77936.32,6.8,-0.10764,6e-05,12.19865]
[1779038585388,50.34,77939.64,6.8,-0.10747,6e-05,12.18533]
[1779038591434,50.34,77937.74,6.8,-0.1076,6e-05,12.19525]
[1779038597476,50.35,77937.94,6.8,-0.10761,6e-05,12.19592]
[1779038602511,50.35,77938.37,6.8,-0.1076,6e-05,12.19531]
[1779038607571,50.35,77941.97,6.8,-0.10741,6e-05,12.18051]
[1779038609513,50.35,77945.78,6.8,-0.10721,6e-05,12.16432]
[1779038610624,50.35,77945.83,6.8,-0.10721,6e-05,12.16439]
[1779038610825,50.35,77945.83,6.8,-0.10721,6e-05,12.16439]
[1779038611065,50.35,77945.83,6.8,-0.10721,6e-05,12.16439]
[1779038616613,50.36,77953.16,6.8,-0.10679,6e-05,12.13017]
[1779038621648,50.36,77954.46,6.8,-0.10674,6e-05,12.12603]
[1779038626683,50.37,77955.63,6.8,-0.1067,6e-05,12.12247]
[1779038627691,50.37,77955.63,6.8,-0.1067,6e-05,12.12247]
[1779038633732,50.38,77956.49,6.8,-0.10668,6e-05,12.12096]
[1779038638767,50.38,77955.61,6.8,-0.10674,6e-05,12.12638]
[1779038643802,50.38,77956.33,6.8,-0.10672,6e-05,12.12474]
[1779038648837,50.39,77956.14,6.8,-0.10675,6e-05,12.12707]
[1779038653872,50.39,77956.07,6.8,-0.10677,6e-05,12.12885]
[1779038657900,50.4,77943.68,6.8,-0.10747,6e-05,12.18438]
[1779038662936,50.4,77942.84,6.8,-0.10754,6e-05,12.18917]
[1779038667885,50.4,77943.11,6.8,-0.10753,6e-05,12.18892]
[1779038667974,50.4,77943.22,6.8,-0.10753,6e-05,12.18867]
[1779038673059,50.4,77942.88,6.8,-0.10752,6e-05,12.18653]
[1779038679050,50.41,77948.37,6.8,-0.10723,6e-05,12.16328]
[1779038685093,50.41,77948.48,6.8,-0.10723,6e-05,12.16365]
[1779038691793,50.41,77948.74,6.8,-0.10723,6e-05,12.16312]
[1779038697179,50.41,77947.98,6.8,-0.10728,6e-05,12.16773]
[1779038702214,50.42,77946.27,6.8,-0.10739,6e-05,12.17611]
[1779038703834,50.42,77946.62,6.8,-0.10737,6e-05,12.17475]
[1779038704228,50.42,77946.6,6.8,-0.10737,6e-05,12.175]
[1779038709263,50.42,77947.25,6.8,-0.10736,6e-05,12.17397]
[1779038715305,50.43,77946.84,6.8,-0.10741,6e-05,12.1776]
[1779038721575,50.43,77946.8,6.8,-0.10742,6e-05,12.17898]
[1779038724521,50.43,77947.66,6.8,-0.10739,6e-05,12.1764]
[1779038724613,50.43,77945.7,6.8,-0.1075,6e-05,12.18531]
[1779038725557,50.43,77945.7,6.8,-0.1075,6e-05,12.18531]
[1779038726382,50.44,77922.01,6.8,-0.10884,6e-05,12.29014]
[1779038729111,50.44,77920.7,6.8,-0.10891,6e-05,12.2963]
[1779038734438,50.44,77913.41,6.8,-0.10931,6e-05,12.32531]
[1779038739473,50.44,77910.39,6.8,-0.10948,6e-05,12.33924]
[1779038744508,50.44,77920.11,6.8,-0.10895,6e-05,12.29713]
[1779038749543,50.45,77919.99,6.8,-0.10896,6e-05,12.29843]
[1779038753445,50.45,77920.02,6.8,-0.10897,6e-05,12.29873]
[1779038755803,50.45,77926.04,6.8,-0.10863,6e-05,12.2727]
[1779038761627,50.45,77931.92,6.8,-0.10832,6e-05,12.248]
[1779038766662,50.45,77932.06,6.8,-0.10832,6e-05,12.24842]
[1779038771698,50.46,77931.83,6.8,-0.10835,6e-05,12.25044]
[1779038776733,50.46,77931.58,6.8,-0.10837,6e-05,12.25253]
[1779038781770,50.46,77932.84,6.8,-0.10832,6e-05,12.24797]
[1779038788054,50.46,77932.89,6.8,-0.10832,6e-05,12.24835]
[1779038790812,50.47,77933.13,6.8,-0.10832,6e-05,12.2483]
[1779038790913,50.47,77933.13,6.8,-0.10832,6e-05,12.2485]
[1779038796284,50.47,77932.05,6.8,-0.10837,6e-05,12.25056]
[1779038796833,50.47,77931.23,6.8,-0.10842,6e-05,12.25483]
[1779038796937,50.47,77931.23,6.8,-0.10842,6e-05,12.25483]
[1779038797038,50.47,77923.64,6.8,-0.10885,6e-05,12.28821]
[1779038799910,50.47,77922.89,6.8,-0.10889,6e-05,12.29178]
[1779038799944,50.47,77922.86,6.8,-0.1089,6e-05,12.29204]
[1779038802830,50.48,77922.24,6.8,-0.10894,6e-05,12.29532]
[1779038802978,50.48,77922.24,6.8,-0.10894,6e-05,12.29532]
[1779038808957,50.48,77917.91,6.8,-0.10921,6e-05,12.31623]
[1779038814999,50.49,77917.24,6.8,-0.10926,6e-05,12.32081]
[1779038820036,50.49,77917.52,6.8,-0.10926,6e-05,12.32099]
[1779038820840,50.49,77917.52,6.8,-0.10926,6e-05,12.32099]
[1779038820877,50.49,77917.52,6.8,-0.10926,6e-05,12.32099]
[1779038821350,50.49,77917.75,6.8,-0.10926,6e-05,12.32027]
[1779038826908,50.49,77918.4,6.8,-0.10923,6e-05,12.31823]
[1779038827085,50.49,77918.36,6.8,-0.10923,6e-05,12.31857]
[1779038829686,50.49,77917.95,6.8,-0.10926,6e-05,12.32068]
[1779038829864,50.5,77918.61,6.8,-0.10923,6e-05,12.3184]
[1779038830106,50.5,77918.52,6.8,-0.10924,6e-05,12.31879]
[1779038835141,50.5,77917.78,6.8,-0.10929,6e-05,12.32292]
[1779038835878,50.5,77917.78,6.8,-0.10929,6e-05,12.32292]
[1779038835955,50.5,77917.78,6.8,-0.10929,6e-05,12.32292]
[1779038836563,50.5,77917.78,6.8,-0.10929,6e-05,12.32292]
[1779038836566,50.5,77918.17,6.8,-0.10927,6e-05,12.32169]
[1779038837221,50.5,77918.17,6.8,-0.10927,6e-05,12.32169]
[1779038839307,50.5,77917.74,6.8,-0.1093,6e-05,12.3239]
[1779038839409,50.5,77917.03,6.8,-0.10935,6e-05,12.32765]
[1779038845211,50.5,77916.76,6.8,-0.10937,6e-05,12.32969]
[1779038846712,50.5,77916.76,6.8,-0.10937,6e-05,12.32969]
[1779038850845,50.51,77914.9,6.8,-0.10949,6e-05,12.33876]
[1779038850866,50.51,77914.9,6.8,-0.10949,6e-05,12.33876]
[1779038851253,50.51,77915.49,6.8,-0.10943,6e-05,12.3323]
[1779038853824,50.51,77916.28,6.8,-0.10939,6e-05,12.32945]
[1779038854274,50.51,77916.32,6.8,-0.10939,6e-05,12.32959]
[1779038858351,50.51,77915.59,6.8,-0.10944,6e-05,12.33354]
[1779038864345,50.52,77915.49,6.8,-0.10946,6e-05,12.33508]
[1779038869380,50.52,77915.87,6.8,-0.10945,6e-05,12.33434]
[1779038872306,50.52,77915.8,6.8,-0.10946,6e-05,12.33484]
[1779038872377,50.52,77915.8,6.8,-0.10946,6e-05,12.33522]
[1779038874189,50.52,77916.48,6.8,-0.10943,6e-05,12.33242]
[1779038874895,50.52,77915.32,6.8,-0.1095,6e-05,12.33786]
[1779038874941,50.52,77915.32,6.8,-0.1095,6e-05,12.33786]
[1779038875422,50.52,77915.28,6.8,-0.1095,6e-05,12.33837]
[1779038880457,50.52,77915.91,6.8,-0.10948,6e-05,12.33672]
[1779038881382,50.52,77915.91,6.8,-0.10948,6e-05,12.33672]
[1779038882937,50.53,77915.75,6.8,-0.1095,6e-05,12.33781]
[1779038883439,50.53,77915.75,6.8,-0.1095,6e-05,12.33781]
[1779038886196,50.53,77915.75,6.8,-0.1095,6e-05,12.338]
[1779038891534,50.53,77915.75,6.8,-0.10952,6e-05,12.33952]
[1779038892851,50.53,77915.75,6.8,-0.10952,6e-05,12.33952]
[1779038893548,50.53,77918.76,6.8,-0.10935,6e-05,12.3268]
[1779038894320,50.53,77918.76,6.8,-0.10935,6e-05,12.3268]
[1779038895811,50.53,77922.34,6.8,-0.10916,6e-05,12.31177]
[1779038896569,50.54,77922.59,6.8,-0.10915,6e-05,12.31091]
[1779038901604,50.54,77926.36,6.8,-0.10895,6e-05,12.29552]
[1779038906645,50.54,77925.13,6.8,-0.10904,6e-05,12.30217]
[1779038909843,50.54,77925.13,6.8,-0.10904,6e-05,12.30217]
[1779038910907,50.54,77925.13,6.8,-0.10905,6e-05,12.30287]
[1779038911008,50.54,77925.13,6.8,-0.10902,6e-05,12.29906]
[1779038913891,50.55,77925.42,6.8,-0.10902,6e-05,12.2989]
[1779038918729,50.55,77926.73,6.8,-0.10896,6e-05,12.29427]
[1779038925238,50.55,77926.73,6.8,-0.10896,6e-05,12.29427]
[1779038932827,50.56,77926.75,6.8,-0.10899,6e-05,12.29723]
[1779038938869,50.56,77927.65,6.8,-0.10896,6e-05,12.2945]
[1779038943905,50.57,77926.86,6.8,-0.10902,6e-05,12.29894]
[1779038945747,50.57,77926.86,6.8,-0.10902,6e-05,12.29894]
[1779038946883,50.57,77926.93,6.8,-0.10902,6e-05,12.29901]
[1779038946926,50.57,77926.97,6.8,-0.10902,6e-05,12.29902]
[1779038949833,50.57,77927.0,6.8,-0.10902,6e-05,12.29921]
[1779038950669,50.57,77927.0,6.8,-0.10902,6e-05,12.29921]
[1779038950770,50.57,77927.0,6.8,-0.10903,6e-05,12.30004]
[1779038952909,50.57,77926.92,6.8,-0.10904,6e-05,12.30057]
[1779038952967,50.57,77926.97,6.8,-0.10903,6e-05,12.30053]
[1779038958002,50.58,77927.15,6.8,-0.10904,6e-05,12.30131]
[1779038963208,50.58,77926.82,6.8,-0.10907,6e-05,12.30307]
[1779038968389,50.58,77926.58,6.8,-0.10911,6e-05,12.30658]
[1779038968408,50.58,77926.58,6.8,-0.10911,6e-05,12.30688]
[1779038974114,50.59,77929.05,6.8,-0.10896,6e-05,12.29311]
[1779038980856,50.59,77929.12,6.8,-0.10896,6e-05,12.29351]
[1779038982836,50.59,77929.03,6.8,-0.10898,6e-05,12.29443]
[1779038983757,50.59,77929.03,6.8,-0.10898,6e-05,12.29443]
[1779038984763,50.59,77929.07,6.8,-0.10898,6e-05,12.2949]
[1779038984949,50.59,77930.05,6.8,-0.10893,6e-05,12.29077]
[1779038985955,50.59,77932.62,6.8,-0.10878,6e-05,12.27949]
[1779038991058,50.6,77943.22,6.8,-0.1082,6e-05,12.23381]
[1779038996268,50.6,77943.82,6.8,-0.10819,6e-05,12.23257]
[1779038999649,50.6,77944.43,6.8,-0.10816,6e-05,12.23061]
[1779039000652,50.6,77944.87,6.8,-0.10814,6e-05,12.22893]
[1779039003413,50.6,77961.7,6.8,-0.10721,6e-05,12.15583]
[1779039005761,50.61,77953.55,6.8,-0.10767,6e-05,12.19218]
[1779039010842,50.61,77952.59,6.8,-0.10774,6e-05,12.19755]
[1779039022453,50.62,77952.22,6.8,-0.10779,6e-05,12.20183]
[1779039028495,50.62,77952.13,6.8,-0.10781,6e-05,12.20349]
[1779039033530,50.62,77951.19,6.8,-0.10785,6e-05,12.20464]
[1779039038567,50.63,77950.76,6.8,-0.10789,6e-05,12.20762]
[1779039044610,50.63,77950.48,6.8,-0.10792,6e-05,12.21038]
[1779039049645,50.63,77950.49,6.8,-0.10793,6e-05,12.21144]
[1779039054680,50.64,77951.23,6.8,-0.10791,6e-05,12.20933]
[1779039059715,50.64,77951.18,6.8,-0.10792,6e-05,12.21068]
[1779039065133,50.64,77950.91,6.8,-0.10795,6e-05,12.21277]
[1779039072806,50.65,77951.13,6.8,-0.10796,6e-05,12.21384]
[1779039077875,50.65,77951.29,6.8,-0.10796,6e-05,12.21381]
[1779039083883,50.65,77950.82,6.8,-0.10801,6e-05,12.21765]
[1779039088963,50.66,77948.86,6.8,-0.10813,6e-05,12.22709]
[1779039096974,50.66,77949.7,6.8,-0.10808,6e-05,12.22132]
[1779039102021,50.66,77949.79,6.8,-0.10807,6e-05,12.22114]
[1779039107044,50.67,77949.59,6.8,-0.10811,6e-05,12.22397]
[1779039113086,50.67,77949.62,6.8,-0.10812,6e-05,12.22514]
[1779039118121,50.68,77949.58,6.8,-0.10814,6e-05,12.22638]
[1779039125686,50.68,77949.56,6.8,-0.10815,6e-05,12.22732]
[1779039131212,50.68,77950.1,6.8,-0.10814,6e-05,12.22686]
[1779039136247,50.69,77950.21,6.8,-0.10815,6e-05,12.22744]
[1779039139269,50.69,77938.89,6.8,-0.10879,6e-05,12.27759]
[1779039145311,50.69,77936.04,6.8,-0.10896,6e-05,12.29077]
[1779039150346,50.69,77936.12,6.8,-0.10896,6e-05,12.29085]
[1779039151553,50.69,77936.12,6.8,-0.10896,6e-05,12.29085]
[1779039151789,50.69,77936.12,6.8,-0.10896,6e-05,12.29085]
[1779039151913,50.69,77936.12,6.8,-0.10896,6e-05,12.29085]
[1779039152244,50.69,77935.95,6.8,-0.10894,6e-05,12.28771]
[1779039152986,50.69,77923.49,6.8,-0.10964,6e-05,12.34242]
[1779039153456,50.69,77923.49,6.8,-0.10964,6e-05,12.34242]
[1779039158042,50.69,77915.39,6.8,-0.1101,6e-05,12.37812]
[1779039160857,50.69,77903.51,6.8,-0.11077,6e-05,12.43033]
[1779039162844,50.69,77901.71,6.8,-0.11087,6e-05,12.43813]
[1779039162925,50.69,77900.84,6.8,-0.11092,6e-05,12.44181]
[1779039163841,50.69,77900.84,6.8,-0.11092,6e-05,12.44181]
[1779039164172,50.69,77899.54,6.8,-0.11099,6e-05,12.44758]
[1779039166563,50.69,77888.28,6.8,-0.11163,6e-05,12.49716]
[1779039166791,50.69,77883.42,6.8,-0.11191,6e-05,12.51872]
[1779039169972,50.69,77875.16,6.8,-0.11239,6e-05,12.55527]
[1779039173679,50.69,77873.97,6.8,-0.11246,6e-05,12.56092]
[1779039175346,50.69,77883.55,6.8,-0.11191,6e-05,12.51886]
[1779039177723,50.69,77890.04,6.8,-0.11155,6e-05,12.49046]
[1779039177737,50.69,77890.04,6.8,-0.11155,6e-05,12.49046]
[1779039178172,50.7,77890.32,6.8,-0.11153,6e-05,12.48957]
[1779039178544,50.7,77901.67,6.8,-0.11089,6e-05,12.43962]
[1779039179275,50.7,77901.67,6.8,-0.11089,6e-05,12.43962]
[1779039179339,50.7,77901.67,6.8,-0.11089,6e-05,12.43962]
[1779039179551,50.7,77914.92,6.8,-0.11014,6e-05,12.38154]
[1779039184751,50.7,77915.49,6.8,-0.11011,6e-05,12.37918]
[1779039190037,50.7,77922.8,6.8,-0.1097,6e-05,12.34723]
[1779039195666,50.7,77914.54,6.8,-0.11017,6e-05,12.38393]
[1779039200834,50.7,77910.29,6.8,-0.11041,6e-05,12.40275]
[1779039206745,50.7,77914.57,6.8,-0.11018,6e-05,12.38436]
[1779039211781,50.7,77911.18,6.8,-0.11034,6e-05,12.39555]
[1779039217823,50.7,77911.89,6.8,-0.11031,6e-05,12.39273]
[1779039222858,50.7,77912.29,6.8,-0.11029,6e-05,12.39128]
[1779039227893,50.7,77911.88,6.8,-0.11031,6e-05,12.39338]
[1779039233935,50.7,77911.06,6.8,-0.11036,6e-05,12.39728]
[1779039238970,50.7,77912.61,6.8,-0.11028,6e-05,12.39071]
[1779039244586,50.71,77912.49,6.8,-0.11029,6e-05,12.39147]
[1779039250047,50.71,77911.96,6.8,-0.11033,6e-05,12.39424]
[1779039255082,50.71,77912.27,6.8,-0.11031,6e-05,12.39321]
[1779039260117,50.71,77913.63,6.8,-0.11024,6e-05,12.38762]
[1779039265152,50.71,77913.76,6.8,-0.11024,6e-05,12.38747]
[1779039270187,50.71,77913.49,6.8,-0.11026,6e-05,12.38908]
[1779039275225,50.71,77913.4,6.8,-0.11024,6e-05,12.38583]
[1779039280260,50.71,77922.98,6.8,-0.10971,6e-05,12.34434]
[1779039284665,50.72,77936.12,6.8,-0.10898,6e-05,12.28745]
[1779039291091,50.72,77944.39,6.8,-0.10853,6e-05,12.25246]
[1779039291120,50.72,77944.39,6.8,-0.10853,6e-05,12.25246]
[1779039291139,50.72,77944.98,6.8,-0.1085,6e-05,12.25041]
[1779039295365,50.72,77955.9,6.8,-0.10791,6e-05,12.20365]
[1779039298100,50.72,77959.7,6.8,-0.1077,6e-05,12.18734]
[1779039301121,50.73,77970.1,6.8,-0.10713,6e-05,12.14274]
[1779039305143,50.73,77971.78,6.8,-0.10705,6e-05,12.13614]
[1779039310471,50.73,77970.11,6.8,-0.10716,6e-05,12.14531]
[1779039311905,50.73,77970.11,6.8,-0.10716,6e-05,12.14531]
[1779039312026,50.73,77970.11,6.8,-0.10716,6e-05,12.14531]
[1779039312123,50.73,77970.11,6.8,-0.10716,6e-05,12.14531]
[1779039312164,50.74,77972.01,6.8,-0.10707,6e-05,12.13761]
[1779039313034,50.74,77972.01,6.8,-0.10707,6e-05,12.13761]
[1779039313416,50.74,77977.4,6.8,-0.10677,6e-05,12.11428]
[1779039313492,50.74,77979.35,6.8,-0.10666,6e-05,12.10579]
[1779039314249,50.74,77979.35,6.8,-0.10666,6e-05,12.10579]
[1779039315209,50.74,77974.44,6.8,-0.10694,6e-05,12.12745]
[1779039315446,50.74,77974.44,6.8,-0.10694,6e-05,12.12745]
[1779039315469,50.74,77974.44,6.8,-0.10694,6e-05,12.12745]
[1779039315823,50.74,77974.44,6.8,-0.10694,6e-05,12.12745]
[1779039316132,50.74,77972.38,6.8,-0.10706,6e-05,12.1368]
[1779039319560,50.74,77972.27,6.8,-0.10706,6e-05,12.13718]
[1779039320158,50.74,77972.16,6.8,-0.10706,6e-05,12.13748]
[1779039321623,50.74,77972.13,6.8,-0.10707,6e-05,12.13761]
[1779039322023,50.74,77972.13,6.8,-0.10707,6e-05,12.13761]
[1779039322694,50.74,77972.22,6.8,-0.10706,6e-05,12.13712]
[1779039329605,50.74,77968.09,6.8,-0.1073,6e-05,12.15585]
[1779039335647,50.74,77967.79,6.8,-0.10729,6e-05,12.15371]
[1779039341690,50.74,77965.79,6.8,-0.10741,6e-05,12.16302]
[1779039346725,50.74,77966.62,6.8,-0.10737,6e-05,12.15987]
[1779039351760,50.74,77964.62,6.8,-0.10749,6e-05,12.1691]
[1779039356795,50.75,77957.17,6.8,-0.1079,6e-05,12.202]
[1779039357887,50.75,77957.17,6.8,-0.1079,6e-05,12.202]
[1779039357912,50.75,77953.0,6.8,-0.10814,6e-05,12.22034]
[1779039359347,50.75,77951.69,6.8,-0.10821,6e-05,12.22618]
[1779039359917,50.75,77951.69,6.8,-0.10821,6e-05,12.22618]
[1779039365863,50.75,77945.39,6.8,-0.10858,6e-05,12.25503]
[1779039373928,50.75,77945.72,6.8,-0.10858,6e-05,12.25509]
[1779039378963,50.76,77944.94,6.8,-0.10863,6e-05,12.25924]
[1779039387019,50.76,77944.35,6.8,-0.10868,6e-05,12.26289]
[1779039388931,50.76,77944.34,6.8,-0.10868,6e-05,12.26306]
[1779039389280,50.76,77944.34,6.8,-0.10868,6e-05,12.26306]
[1779039395080,50.76,77944.35,6.8,-0.10866,6e-05,12.25989]
[1779039400115,50.76,77944.41,6.8,-0.10867,6e-05,12.26024]
[1779039408171,50.77,77944.51,6.8,-0.10867,6e-05,12.26076]
[1779039413269,50.77,77943.85,6.8,-0.10872,6e-05,12.26421]
[1779039418304,50.77,77943.73,6.8,-0.10873,6e-05,12.26526]
[1779039427370,50.77,77944.04,6.8,-0.10872,6e-05,12.26483]
[1779039431949,50.77,77942.77,6.8,-0.1088,6e-05,12.27068]
[1779039431962,50.77,77942.77,6.8,-0.1088,6e-05,12.27068]
[1779039434202,50.77,77929.0,6.8,-0.10957,6e-05,12.3311]
[1779039435427,50.77,77916.51,6.8,-0.11027,6e-05,12.38571]
[1779039437305,50.77,77915.05,6.8,-0.11035,6e-05,12.39204]
[1779039437469,50.77,77914.67,6.8,-0.11037,6e-05,12.3937]
[1779039437560,50.77,77914.77,6.8,-0.11037,6e-05,12.39326]
[1779039438799,50.77,77914.77,6.8,-0.11037,6e-05,12.39326]
[1779039438864,50.77,77914.77,6.8,-0.11037,6e-05,12.39326]
[1779039438965,50.77,77914.75,6.8,-0.11037,6e-05,12.39349]
[1779039441816,50.77,77914.75,6.8,-0.11037,6e-05,12.39349]
[1779039442171,50.77,77914.75,6.8,-0.11037,6e-05,12.39349]
[1779039442272,50.77,77914.75,6.8,-0.11037,6e-05,12.39356]
[1779039443371,50.77,77914.75,6.8,-0.11037,6e-05,12.39356]
[1779039443472,50.77,77914.75,6.8,-0.11037,6e-05,12.39363]
[1779039445730,50.77,77925.87,6.8,-0.10975,6e-05,12.34479]
[1779039447656,50.77,77928.01,6.8,-0.10963,6e-05,12.33544]
[1779039448025,50.77,77928.01,6.8,-0.10963,6e-05,12.33544]
[1779039448991,50.77,77929.49,6.8,-0.10954,6e-05,12.32904]
[1779039450581,50.77,77927.09,6.8,-0.10968,6e-05,12.33961]
[1779039455600,50.77,77923.88,6.8,-0.10983,6e-05,12.34977]
[1779039457058,50.77,77923.6,6.8,-0.10985,6e-05,12.35106]
[1779039462618,50.78,77925.89,6.8,-0.10972,6e-05,12.3414]
[1779039464814,50.78,77925.68,6.8,-0.10974,6e-05,12.34238]
[1779039464841,50.78,77925.93,6.8,-0.10972,6e-05,12.34143]
[1779039466529,50.78,77925.94,6.8,-0.10973,6e-05,12.34167]
[1779039467969,50.78,77925.94,6.8,-0.10973,6e-05,12.34195]
[1779039468915,50.78,77925.94,6.8,-0.10974,6e-05,12.34252]
[1779039468937,50.78,77925.98,6.8,-0.10974,6e-05,12.34234]
[1779039473671,50.78,77926.06,6.8,-0.10974,6e-05,12.34243]
[1779039474755,50.78,77925.76,6.8,-0.10975,6e-05,12.34383]
[1779039480745,50.78,77922.73,6.8,-0.10993,6e-05,12.35761]
[1779039485286,50.78,77922.22,6.8,-0.10996,6e-05,12.36005]
[1779039485780,50.78,77923.9,6.8,-0.10987,6e-05,12.3529]
[1779039492240,50.79,77924.03,6.8,-0.10988,6e-05,12.35351]
[1779039496388,50.79,77923.24,6.8,-0.10994,6e-05,12.35876]
[1779039501872,50.8,77921.51,6.8,-0.11006,6e-05,12.36782]
[1779039505639,50.8,77923.31,6.8,-0.10997,6e-05,12.36106]
[1779039507496,50.8,77921.09,6.8,-0.11011,6e-05,12.37138]
[1779039507824,50.8,77921.09,6.8,-0.11011,6e-05,12.37138]
[1779039508072,50.8,77921.09,6.8,-0.11011,6e-05,12.37138]
[1779039508076,50.8,77921.09,6.8,-0.11011,6e-05,12.37138]
[1779039508088,50.8,77925.33,6.8,-0.10987,6e-05,12.35309]
[1779039509283,50.8,77925.33,6.8,-0.10987,6e-05,12.35309]
[1779039509384,50.8,77925.02,6.8,-0.10989,6e-05,12.3547]
[1779039514983,50.81,77920.12,6.8,-0.11016,6e-05,12.37358]
[1779039520018,50.81,77916.11,6.8,-0.1104,6e-05,12.39256]
[1779039525939,50.81,77908.16,6.8,-0.11086,6e-05,12.4284]
[1779039528499,50.82,77903.59,6.8,-0.11113,6e-05,12.44918]
[1779039534116,50.82,77911.2,6.8,-0.11071,6e-05,12.41668]
[1779039539151,50.82,77904.63,6.8,-0.11109,6e-05,12.44644]
[1779039541541,50.82,77904.02,6.8,-0.11113,6e-05,12.44935]
[1779039542172,50.82,77904.71,6.8,-0.11109,6e-05,12.44647]
[1779039547207,50.82,77898.95,6.8,-0.11143,6e-05,12.4724]
[1779039552430,50.82,77891.53,6.8,-0.11185,6e-05,12.5054]
[1779039552444,50.82,77889.43,6.8,-0.11197,6e-05,12.51469]
[1779039553992,50.83,77886.07,6.8,-0.11217,6e-05,12.52966]
[1779039555817,50.83,77898.72,6.8,-0.11145,6e-05,12.47429]
[1779039562495,50.83,77893.02,6.8,-0.11178,6e-05,12.49997]
[1779039566865,50.83,77890.63,6.8,-0.11192,6e-05,12.51064]
[1779039569682,50.83,77898.51,6.8,-0.11147,6e-05,12.47598]
[1779039575407,50.83,77897.29,6.8,-0.11152,6e-05,12.47775]
[1779039580442,50.83,77900.74,6.8,-0.11133,6e-05,12.46304]
[1779039582709,50.83,77908.42,6.8,-0.1109,6e-05,12.42958]
[1779039582862,50.83,77908.42,6.8,-0.1109,6e-05,12.42958]
[1779039583463,50.83,77909.83,6.8,-0.11082,6e-05,12.42341]
[1779039583506,50.83,77909.83,6.8,-0.11082,6e-05,12.42341]
[1779039583602,50.83,77909.83,6.8,-0.11082,6e-05,12.42341]
[1779039583938,50.83,77909.83,6.8,-0.11082,6e-05,12.42341]
[1779039584470,50.83,77917.73,6.8,-0.11037,6e-05,12.38893]
[1779039584772,50.83,77917.73,6.8,-0.11037,6e-05,12.38893]
[1779039585839,50.83,77917.73,6.8,-0.11037,6e-05,12.38893]
[1779039585895,50.83,77920.44,6.8,-0.11022,6e-05,12.37719]
[1779039590390,50.83,77936.99,6.8,-0.10929,6e-05,12.30501]
[1779039593062,50.83,77946.39,6.8,-0.10877,6e-05,12.26408]
[1779039593333,50.83,77946.39,6.8,-0.10877,6e-05,12.26408]
[1779039593412,50.83,77949.16,6.8,-0.10862,6e-05,12.25233]
[1779039595752,50.83,77955.08,6.8,-0.10829,6e-05,12.22666]
[1779039596709,50.84,77957.97,6.8,-0.10814,6e-05,12.21443]
[1779039596782,50.84,77957.97,6.8,-0.10814,6e-05,12.21443]
[1779039597913,50.84,77978.32,6.8,-0.10701,6e-05,12.1258]
[1779039598936,50.84,77978.32,6.8,-0.10701,6e-05,12.1258]
[1779039599812,50.84,77982.92,6.8,-0.10676,6e-05,12.10592]
[1779039599973,50.84,77982.92,6.8,-0.10676,6e-05,12.10592]
[1779039600313,50.84,77982.92,6.8,-0.10676,6e-05,12.10592]
[1779039601694,50.84,77984.51,6.8,-0.10667,5e-05,12.09918]
[1779039606928,50.84,77977.1,6.8,-0.10708,6e-05,12.13175]
[1779039609199,50.84,77977.18,6.8,-0.10708,6e-05,12.13144]
[1779039610174,50.84,77977.25,6.8,-0.10708,6e-05,12.13126]
[1779039615688,50.84,77968.52,6.8,-0.10756,6e-05,12.16935]
[1779039620725,50.84,77973.99,6.8,-0.10726,6e-05,12.14553]
[1779039625760,50.84,77972.62,6.8,-0.10734,6e-05,12.15163]
[1779039630795,50.84,77966.96,6.8,-0.10765,6e-05,12.17625]
[1779039633857,50.84,77966.95,6.8,-0.10762,6e-05,12.17223]
[1779039633949,50.84,77967.0,6.8,-0.10762,6e-05,12.172]
[1779039639830,50.84,77966.91,6.8,-0.10761,6e-05,12.17168]
[1779039639844,50.84,77966.91,6.8,-0.10761,6e-05,12.17168]
[1779039639859,50.84,77966.89,6.8,-0.10761,6e-05,12.17163]
[1779039642091,50.84,77966.8,6.8,-0.10762,6e-05,12.17203]
[1779039647916,50.84,77966.86,6.8,-0.10762,6e-05,12.1722]
[1779039652950,50.84,77966.79,6.8,-0.10763,6e-05,12.17295]
[1779039658516,50.84,77966.33,6.8,-0.10766,6e-05,12.17532]
[1779039668055,50.84,77965.77,6.8,-0.1077,6e-05,12.17874]
[1779039673090,50.84,77965.06,6.8,-0.10775,6e-05,12.18228]
[1779039683160,50.85,77965.01,6.8,-0.10776,6e-05,12.18337]
[1779039688195,50.85,77965.1,6.8,-0.10776,6e-05,12.1834]
[1779039693230,50.85,77966.58,6.8,-0.10765,6e-05,12.17331]
[1779039698265,50.85,77966.84,6.8,-0.10765,6e-05,12.1727]
[1779039703300,50.85,77968.85,6.8,-0.10754,6e-05,12.16437]
[1779039708335,50.85,77967.95,6.8,-0.1076,6e-05,12.16873]
[1779039713370,50.85,77967.72,6.8,-0.10761,6e-05,12.17012]
[1779039718405,50.85,77972.89,6.8,-0.10733,6e-05,12.14804]
[1779039723440,50.86,77972.58,6.8,-0.10736,6e-05,12.14991]
[1779039728479,50.86,77972.1,6.8,-0.10739,6e-05,12.15253]
[1779039733514,50.86,77974.02,6.8,-0.10729,6e-05,12.14473]
[1779039738549,50.86,77973.41,6.8,-0.10733,6e-05,12.14799]
[1779039743584,50.86,77977.37,6.8,-0.10712,6e-05,12.13147]
[1779039748619,50.87,77977.09,6.8,-0.10715,6e-05,12.13347]
[1779039753654,50.87,77977.14,6.8,-0.10712,6e-05,12.13002]
[1779039758690,50.87,77976.66,6.8,-0.10716,6e-05,12.13294]
[1779039764732,50.87,77979.55,6.8,-0.10701,6e-05,12.12143]
[1779039769768,50.88,77981.21,6.8,-0.10693,6e-05,12.11512]
[1779039770985,50.88,77981.21,6.8,-0.10693,6e-05,12.11512]
[1779039771250,50.88,77981.21,6.8,-0.10693,6e-05,12.11512]
[1779039779839,50.88,77987.05,6.8,-0.10664,5e-05,12.09193]
[1779039784875,50.88,77987.09,6.8,-0.10665,5e-05,12.09289]
[1779039787240,50.89,77987.43,6.8,-0.10663,5e-05,12.09164]
[1779039792252,50.89,77988.76,6.8,-0.10657,5e-05,12.08682]
[1779039797966,50.89,77991.9,6.8,-0.10641,5e-05,12.07439]
[1779039798849,50.89,77991.9,6.8,-0.10641,5e-05,12.07439]
[1779039798973,50.89,77991.97,6.8,-0.10641,5e-05,12.07426]
[1779039804013,50.89,77991.74,6.8,-0.10643,5e-05,12.07538]
[1779039809045,50.89,77985.33,6.8,-0.10678,5e-05,12.10323]
[1779039810886,50.89,77985.14,6.8,-0.10679,6e-05,12.10402]
[1779039810987,50.89,77985.14,6.8,-0.10679,6e-05,12.10398]
[1779039813857,50.89,77985.15,6.8,-0.10676,5e-05,12.10012]
[1779039814080,50.89,77985.22,6.8,-0.10676,5e-05,12.09992]
[1779039817312,50.89,77985.2,6.8,-0.10676,5e-05,12.09994]
[1779039817414,50.89,77985.19,6.8,-0.10676,5e-05,12.09991]
[1779039822852,50.89,77985.55,6.8,-0.10674,5e-05,12.09877]
[1779039822930,50.89,77985.55,6.8,-0.10675,5e-05,12.09888]
[1779039830282,50.89,77985.4,6.8,-0.10675,5e-05,12.09939]
[1779039830314,50.89,77985.4,6.8,-0.10675,5e-05,12.09939]
[1779039830384,50.89,77985.4,6.8,-0.10675,5e-05,12.09929]
[1779039837482,50.9,77985.58,6.8,-0.10675,5e-05,12.09921]
[1779039839025,50.9,77991.49,6.8,-0.10643,5e-05,12.07411]
[1779039839723,50.9,77991.49,6.8,-0.10643,5e-05,12.07411]
[1779039840716,50.9,77992.6,6.8,-0.10637,5e-05,12.06952]
[1779039840749,50.9,77992.6,6.8,-0.10637,5e-05,12.06952]
[1779039840848,50.9,77993.44,6.8,-0.10633,5e-05,12.06602]
[1779039841270,50.9,77996.53,6.8,-0.10616,5e-05,12.05285]
[1779039847313,50.9,78000.88,6.8,-0.10593,5e-05,12.03419]
[1779039852453,50.9,78010.22,6.8,-0.10542,5e-05,11.99398]
[1779039857647,50.9,78020.37,6.8,-0.10488,5e-05,11.95081]
[1779039863515,50.9,78020.09,6.8,-0.10491,5e-05,11.95307]
[1779039863643,50.9,78020.09,6.8,-0.10491,5e-05,11.95307]
[1779039863745,50.91,78020.0,6.8,-0.10491,5e-05,11.95379]
[1779039864271,50.91,78020.0,6.8,-0.10491,5e-05,11.95379]
[1779039864281,50.91,78020.0,6.8,-0.10491,5e-05,11.95379]
[1779039869475,50.91,78015.85,6.8,-0.10515,5e-05,11.97241]
[1779039874512,50.91,78016.89,6.8,-0.10507,5e-05,11.96439]
[1779039874787,50.91,78016.89,6.8,-0.10507,5e-05,11.96439]
[1779039880554,50.91,78018.49,6.8,-0.10499,5e-05,11.95813]
[1779039885589,50.91,78019.28,6.8,-0.10495,5e-05,11.95528]
[1779039890624,50.91,78018.25,6.8,-0.10502,5e-05,11.96029]
[1779039895659,50.92,78019.88,6.8,-0.10493,5e-05,11.95376]
[1779039900694,50.92,78019.95,6.8,-0.10494,5e-05,11.954]
[1779039905729,50.92,78019.7,6.8,-0.10496,5e-05,11.9556]
[1779039910100,50.92,78020.68,6.8,-0.10491,5e-05,11.95177]
[1779039915799,50.92,78022.52,6.8,-0.10481,5e-05,11.9437]
[1779039921373,50.92,78015.84,6.8,-0.10517,5e-05,11.97251]
[1779039921443,50.92,78015.84,6.8,-0.10517,5e-05,11.97251]
[1779039921981,50.92,78015.02,6.8,-0.10521,5e-05,11.97599]
[1779039922244,50.92,78015.02,6.8,-0.10521,5e-05,11.97599]
[1779039925254,50.92,78012.49,6.8,-0.10535,5e-05,11.98698]
[1779039925539,50.92,78012.49,6.8,-0.10535,5e-05,11.98698]
[1779039930729,50.92,78010.77,6.8,-0.10544,5e-05,11.99422]
[1779039931002,50.92,78011.94,6.8,-0.10538,5e-05,11.98897]
[1779039937526,50.92,78011.36,6.8,-0.10537,5e-05,11.98698]
[1779039937549,50.92,78011.36,6.8,-0.10537,5e-05,11.98698]
[1779039940768,50.92,78001.5,6.8,-0.10591,5e-05,12.02952]
[1779039945337,50.92,77997.43,6.8,-0.10613,5e-05,12.04706]
[1779039953065,50.92,77997.81,6.8,-0.10611,5e-05,12.04517]
[1779039958101,50.92,78003.11,6.8,-0.10582,5e-05,12.02218]
[1779039963136,50.92,78003.87,6.8,-0.10578,5e-05,12.01905]
[1779039964359,50.92,78003.87,6.8,-0.10578,5e-05,12.01905]
[1779039970185,50.92,78008.27,6.8,-0.10554,5e-05,12.00038]
[1779039975220,50.92,78009.27,6.8,-0.10549,5e-05,11.99645]
[1779039976605,50.92,78009.27,6.8,-0.10549,5e-05,11.99645]
[1779039978289,50.92,78012.24,6.8,-0.10533,5e-05,11.98379]
[1779039978308,50.92,78012.24,6.8,-0.10533,5e-05,11.98379]
[1779039984283,50.92,78016.3,6.8,-0.10511,5e-05,11.9663]
[1779039989318,50.92,78020.42,6.8,-0.10489,5e-05,11.94854]
[1779039994353,50.92,78020.58,6.8,-0.10485,5e-05,11.94386]
[1779039999388,50.92,78020.68,6.8,-0.10485,5e-05,11.94343]
[1779040001880,50.92,78020.7,6.8,-0.10484,5e-05,11.94333]
[1779040011478,50.92,78024.09,6.8,-0.10466,5e-05,11.92836]
[1779040013193,50.92,78023.65,6.8,-0.10468,5e-05,11.93022]
[1779040014936,50.92,78015.12,6.8,-0.10514,5e-05,11.96716]
[1779040022558,50.92,78015.32,6.8,-0.10514,5e-05,11.96679]
[1779040027592,50.92,78016.05,6.8,-0.1051,5e-05,11.96393]
[1779040029679,50.92,78015.56,6.8,-0.10513,5e-05,11.96611]
[1779040035649,50.92,78010.88,6.8,-0.10539,5e-05,11.98669]
[1779040042698,50.92,78011.37,6.8,-0.10537,5e-05,11.98477]
[1779040044969,50.92,78011.4,6.8,-0.10536,5e-05,11.98471]
[1779040050824,50.92,78011.95,6.8,-0.10534,5e-05,11.98249]
[1779040050858,50.92,78011.59,6.8,-0.10536,5e-05,11.98408]
[1779040054342,50.92,78011.56,6.8,-0.10533,5e-05,11.9807]
[1779040054782,50.92,78011.15,6.8,-0.10536,5e-05,11.98251]
[1779040056908,50.92,78011.06,6.8,-0.10536,5e-05,11.98294]
[1779040057803,50.92,78011.41,6.8,-0.10535,5e-05,11.98163]
[1779040062838,50.93,78011.37,6.8,-0.10536,5e-05,11.9827]
[1779040067873,50.93,78011.76,6.8,-0.10535,5e-05,11.98191]
[1779040072908,50.93,78011.55,6.8,-0.10537,5e-05,11.98373]
[1779040078950,50.94,78010.51,6.8,-0.10544,5e-05,11.98931]
[1779040079272,50.94,78010.51,6.8,-0.10544,5e-05,11.98931]
[1779040079681,50.94,78010.51,6.8,-0.10544,5e-05,11.98931]
[1779040084423,50.94,78011.5,6.8,-0.1054,5e-05,11.98592]
[1779040088999,50.94,78011.43,6.8,-0.10541,5e-05,11.98697]
[1779040092845,50.94,78012.66,6.8,-0.10535,5e-05,11.98221]
[1779040092947,50.94,78012.66,6.8,-0.10536,5e-05,11.98259]
[1779040099091,50.94,78013.84,6.8,-0.1053,5e-05,11.97779]
[1779040104127,50.94,78013.93,6.8,-0.10529,5e-05,11.97769]
[1779040106769,50.94,78013.79,6.8,-0.1053,5e-05,11.97836]
[1779040112182,50.95,78014.05,6.8,-0.10526,5e-05,11.97359]
[1779040113026,50.95,78014.05,6.8,-0.10526,5e-05,11.97359]
[1779040118224,50.95,78014.46,6.8,-0.10525,5e-05,11.97218]
[1779040123259,50.95,78014.85,6.8,-0.10523,5e-05,11.9708]
[1779040124037,50.95,78014.85,6.8,-0.10523,5e-05,11.9708]
[1779040129301,50.95,78015.07,6.8,-0.10522,5e-05,11.97022]
[1779040131207,50.95,78015.06,6.8,-0.10522,5e-05,11.97032]
[1779040136350,50.95,78021.59,6.8,-0.10487,5e-05,11.94264]
[1779040141385,50.95,78021.35,6.8,-0.10489,5e-05,11.94416]
[1779040143859,50.95,78020.96,6.8,-0.10491,5e-05,11.94595]
[1779040143960,50.95,78020.5,6.8,-0.10494,5e-05,11.94812]
[1779040146605,50.95,78021.2,6.8,-0.1049,5e-05,11.94509]
[1779040147706,50.95,78021.2,6.8,-0.10491,5e-05,11.94557]
[1779040148924,50.96,78021.24,6.8,-0.10491,5e-05,11.94587]
[1779040148934,50.96,78021.24,6.8,-0.10491,5e-05,11.94587]
[1779040151014,50.96,78021.52,6.8,-0.1049,5e-05,11.9449]
[1779040152819,50.96,78021.95,6.8,-0.10488,5e-05,11.94353]
[1779040152912,50.96,78022.39,6.8,-0.10487,5e-05,11.94211]
[1779040155733,50.96,78023.97,6.8,-0.10478,5e-05,11.93539]
[1779040155896,50.96,78023.97,6.8,-0.10478,5e-05,11.93539]
[1779040155959,50.96,78024.65,6.8,-0.10475,5e-05,11.93267]
[1779040156242,50.96,78024.65,6.8,-0.10475,5e-05,11.93267]
[1779040158889,50.96,78026.9,6.8,-0.10463,5e-05,11.92323]
[1779040158990,50.96,78027.14,6.8,-0.10462,5e-05,11.92274]
[1779040160143,50.96,78026.86,6.8,-0.10464,5e-05,11.92394]
[1779040167569,50.97,78035.99,6.8,-0.10416,5e-05,11.88581]
[1779040172604,50.97,78036.6,6.8,-0.10411,5e-05,11.88]
[1779040177639,50.97,78037.09,6.8,-0.10409,5e-05,11.87875]
[1779040182674,50.97,78037.35,6.8,-0.10409,5e-05,11.8785]
[1779040187710,50.97,78037.32,6.8,-0.1041,5e-05,11.87952]
[1779040192745,50.98,78035.73,6.8,-0.1042,5e-05,11.88725]
[1779040197781,50.98,78035.95,6.8,-0.10419,5e-05,11.88712]
[1779040202816,50.98,78032.39,6.8,-0.1044,5e-05,11.90337]
[1779040206864,50.98,78032.09,6.8,-0.10442,5e-05,11.90507]
[1779040206928,50.98,78032.13,6.8,-0.10442,5e-05,11.90503]
[1779040210010,50.99,78032.13,6.8,-0.10442,5e-05,11.90558]
[1779040212871,50.99,78035.04,6.8,-0.10428,5e-05,11.89388]
[1779040212886,50.99,78034.71,6.8,-0.1043,5e-05,11.8956]
[1779040218928,50.99,78036.58,6.8,-0.10421,5e-05,11.88851]
[1779040221913,50.99,78036.47,6.8,-0.10422,5e-05,11.88932]
[1779040226984,51.0,78037.04,6.8,-0.1042,5e-05,11.88786]
[1779040228619,51.0,78033.19,6.8,-0.10441,5e-05,11.90462]
[1779040229368,51.0,78033.04,6.8,-0.10442,5e-05,11.90541]
[1779040234233,51.0,78033.76,6.8,-0.10436,5e-05,11.89897]
[1779040234677,51.0,78033.76,6.8,-0.10436,5e-05,11.89897]
[1779040236644,51.0,78033.87,6.8,-0.10436,5e-05,11.89865]
[1779040237770,51.0,78034.16,6.8,-0.10434,5e-05,11.89769]
[1779040238260,51.0,78034.05,6.8,-0.10435,5e-05,11.89832]
[1779040238602,51.0,78034.05,6.8,-0.10435,5e-05,11.89832]
[1779040239155,51.0,78034.05,6.8,-0.10435,5e-05,11.89832]
[1779040245110,51.0,78033.51,6.8,-0.10439,5e-05,11.90168]
[1779040250145,51.0,78034.1,6.8,-0.10437,5e-05,11.89985]
[1779040255180,51.01,78034.38,6.8,-0.10436,5e-05,11.89936]
[1779040262192,51.01,78034.41,6.8,-0.10437,5e-05,11.8998]
[1779040267265,51.01,78033.54,6.8,-0.10443,5e-05,11.90465]
[1779040272301,51.01,78033.67,6.8,-0.10443,5e-05,11.90474]
[1779040277335,51.01,78032.95,6.8,-0.10448,5e-05,11.90849]
[1779040279131,51.01,78032.95,6.8,-0.10448,5e-05,11.90849]
[1779040284384,51.02,78026.59,6.8,-0.10483,5e-05,11.93652]
[1779040286069,51.02,78026.59,6.8,-0.10483,5e-05,11.93652]
[1779040287135,51.02,78026.59,6.8,-0.10483,5e-05,11.93667]
[1779040292440,51.02,78026.71,6.8,-0.1048,5e-05,11.93257]
[1779040297475,51.02,78026.63,6.8,-0.10481,5e-05,11.93329]
[1779040303637,51.02,78026.22,6.8,-0.10483,5e-05,11.93536]
[1779040305223,51.02,78026.25,6.8,-0.10484,5e-05,11.93544]
[1779040310567,51.02,78026.32,6.8,-0.10484,5e-05,11.93556]
[1779040315602,51.02,78026.11,6.8,-0.10485,5e-05,11.93681]
[1779040320637,51.02,78026.21,6.8,-0.10485,5e-05,11.93672]
[1779040325672,51.02,78026.29,6.8,-0.10485,5e-05,11.93671]
[1779040330707,51.03,78026.29,6.8,-0.10486,5e-05,11.93705]
[1779040334932,51.03,78026.36,6.8,-0.10485,5e-05,11.93688]
[1779040338285,51.03,78026.18,6.8,-0.10487,5e-05,11.93799]
[1779040341209,51.03,78026.29,6.8,-0.10486,5e-05,11.93765]
[1779040342288,51.03,78026.17,6.8,-0.10487,5e-05,11.93837]
[1779040351259,51.03,78025.94,6.8,-0.10489,5e-05,11.93962]
[1779040357896,51.03,78026.13,6.8,-0.10486,5e-05,11.93552]
[1779040362931,51.03,78026.06,6.8,-0.10486,5e-05,11.93619]
[1779040368973,51.03,78026.16,6.8,-0.10486,5e-05,11.93621]
[1779040371813,51.03,78026.16,6.8,-0.10486,5e-05,11.93621]
[1779040371955,51.03,78026.16,6.8,-0.10486,5e-05,11.93621]
[1779040372246,51.03,78026.16,6.8,-0.10486,5e-05,11.93621]
[1779040372056,51.03,78026.16,6.8,-0.10487,5e-05,11.93665]
[1779040375085,51.03,78026.16,6.8,-0.10487,5e-05,11.93665]
[1779040377851,51.04,78027.07,6.8,-0.10483,5e-05,11.93382]
[1779040380050,51.04,78027.03,6.8,-0.10484,5e-05,11.93437]
[1779040384948,51.04,78027.07,6.8,-0.10484,5e-05,11.93428]
[1779040387014,51.04,78027.1,6.8,-0.10484,5e-05,11.93454]
[1779040393141,51.04,78027.08,6.8,-0.10485,5e-05,11.93516]
[1779040394151,51.04,78027.08,6.8,-0.10485,5e-05,11.93516]
[1779040399860,51.04,78026.84,6.8,-0.10487,5e-05,11.93664]
[1779040401438,51.04,78015.31,6.8,-0.1055,5e-05,11.98652]
[1779040403500,51.04,78015.54,6.8,-0.10548,5e-05,11.98552]
[1779040403651,51.04,78015.54,6.8,-0.10548,5e-05,11.98552]
[1779040412274,51.04,78026.68,6.8,-0.10486,5e-05,11.93396]
[1779040417309,51.05,78029.48,6.8,-0.10471,5e-05,11.92229]
[1779040422344,51.05,78030.0,6.8,-0.10469,5e-05,11.92047]
[1779040427379,51.05,78025.25,6.8,-0.10495,5e-05,11.94131]
[1779040432414,51.05,78024.91,6.8,-0.10497,5e-05,11.94302]
[1779040437449,51.05,78024.82,6.8,-0.10498,5e-05,11.94365]
[1779040442485,51.05,78024.79,6.8,-0.10498,5e-05,11.94401]
[1779040446895,51.05,78024.77,6.8,-0.10498,5e-05,11.94428]
[1779040446996,51.05,78024.79,6.8,-0.10498,5e-05,11.94419]
[1779040452556,51.05,78021.2,6.8,-0.10519,5e-05,11.96073]
[1779040455871,51.05,78020.86,6.8,-0.10521,5e-05,11.96254]
[1779040461824,51.06,78021.35,6.8,-0.1052,5e-05,11.96147]
[1779040462160,51.06,78021.49,6.8,-0.10519,5e-05,11.96107]
[1779040469291,51.06,78021.61,6.8,-0.10519,5e-05,11.96059]
[1779040476062,51.06,78019.78,6.8,-0.10526,5e-05,11.96482]
[1779040481813,51.06,78020.39,6.8,-0.10523,5e-05,11.96242]
[1779040488807,51.06,78019.61,6.8,-0.10528,5e-05,11.96619]
[1779040491236,51.06,78019.71,6.8,-0.10528,5e-05,11.9658]
[1779040492216,51.06,78020.1,6.8,-0.10526,5e-05,11.96422]
[1779040498354,51.06,78021.03,6.8,-0.10521,5e-05,11.96036]
[1779040498877,51.06,78021.03,6.8,-0.10521,5e-05,11.96059]
[1779040504919,51.07,78021.64,6.8,-0.10519,5e-05,11.95915]
[1779040507789,51.07,78021.53,6.8,-0.1052,5e-05,11.96003]
[1779040507962,51.07,78021.53,6.8,-0.1052,5e-05,11.96003]
[1779040508246,51.07,78021.53,6.8,-0.1052,5e-05,11.96003]
[1779040508383,51.07,78026.42,6.8,-0.10494,5e-05,11.93924]
[1779040508543,51.07,78026.42,6.8,-0.10494,5e-05,11.93924]
[1779040508947,51.07,78044.75,6.8,-0.10395,5e-05,11.86033]
[1779040513132,51.07,78044.05,6.8,-0.10399,5e-05,11.86324]
[1779040519017,51.07,78045.3,6.8,-0.10392,5e-05,11.85778]
[1779040520111,51.07,78045.3,6.8,-0.10392,5e-05,11.85778]
[1779040520155,51.07,78045.65,6.8,-0.1039,5e-05,11.85627]
[1779040521247,51.07,78045.65,6.8,-0.1039,5e-05,11.85627]
[1779040521584,51.07,78043.55,6.8,-0.10401,5e-05,11.86534]
[1779040528080,51.07,78045.0,6.8,-0.10394,5e-05,11.85922]
[1779040528925,51.07,78045.0,6.8,-0.10394,5e-05,11.85922]
[1779040531706,51.07,78045.04,6.8,-0.10391,5e-05,11.85554]
[1779040535364,51.07,78045.35,6.8,-0.1039,5e-05,11.85454]
[1779040536221,51.07,78045.46,6.8,-0.10389,5e-05,11.85412]
[1779040536877,51.07,78045.3,6.8,-0.10391,5e-05,11.85511]
[1779040537196,51.07,78045.3,6.8,-0.10391,5e-05,11.85511]
[1779040547214,51.07,78048.07,6.8,-0.10377,5e-05,11.84416]
[1779040552249,51.07,78047.54,6.8,-0.1038,5e-05,11.84677]
[1779040557284,51.08,78047.81,6.8,-0.10379,5e-05,11.84589]
[1779040562319,51.08,78048.58,6.8,-0.10375,5e-05,11.84286]
[1779040567354,51.08,78054.88,6.8,-0.10342,5e-05,11.81615]
[1779040574403,51.08,78054.98,6.8,-0.10342,5e-05,11.81633]
[1779040575446,51.08,78054.98,6.8,-0.10342,5e-05,11.81633]
[1779040576854,51.08,78060.58,6.8,-0.10312,5e-05,11.79239]
[1779040578075,51.08,78063.42,6.8,-0.10297,5e-05,11.78025]
[1779040587494,51.08,78059.73,6.8,-0.10317,5e-05,11.79658]
[1779040598571,51.08,78059.71,6.8,-0.10315,5e-05,11.79294]
[1779040608141,51.08,78059.55,6.8,-0.10316,5e-05,11.79372]
[1779040613676,51.08,78059.84,6.8,-0.10315,5e-05,11.7929]
[1779040618711,51.08,78059.51,6.8,-0.10317,5e-05,11.79452]
[1779040621389,51.08,78059.43,6.8,-0.10317,5e-05,11.7949]
[1779040628964,51.09,78050.37,6.8,-0.10367,5e-05,11.83456]
[1779040629243,51.09,78050.37,6.8,-0.10367,5e-05,11.83456]
[1779040629772,51.09,78050.37,6.8,-0.10367,5e-05,11.83508]
[1779040632962,51.09,78050.21,6.8,-0.10368,5e-05,11.83572]
[1779040639050,51.09,78050.44,6.8,-0.10367,5e-05,11.83487]
[1779040644052,51.09,78050.37,6.8,-0.10368,5e-05,11.8355]
[1779040649224,51.09,78046.12,6.8,-0.10391,5e-05,11.85397]
[1779040654963,51.09,78047.1,6.8,-0.10383,5e-05,11.84591]
[1779040659998,51.09,78047.27,6.8,-0.10382,5e-05,11.84532]
[1779040665033,51.09,78045.4,6.8,-0.10392,5e-05,11.85345]
[1779040670068,51.09,78045.66,6.8,-0.10391,5e-05,11.85243]
[1779040675103,51.09,78045.61,6.8,-0.10391,5e-05,11.85275]
[1779040680138,51.09,78046.86,6.8,-0.10385,5e-05,11.84752]
[1779040685173,51.09,78044.37,6.8,-0.10398,5e-05,11.85836]
[1779040686269,51.09,78044.37,6.8,-0.10398,5e-05,11.85836]
[1779040690204,51.09,78043.89,6.8,-0.10402,5e-05,11.86089]
[1779040695243,51.09,78044.68,6.8,-0.10398,5e-05,11.85797]
[1779040700278,51.09,78044.72,6.8,-0.10398,5e-05,11.85788]
[1779040708334,51.09,78044.67,6.8,-0.10398,5e-05,11.85821]
[1779040713369,51.09,78043.64,6.8,-0.10401,5e-05,11.85868]
[1779040720420,51.1,78044.4,6.8,-0.10397,5e-05,11.85552]
[1779040725455,51.1,78045.53,6.8,-0.10391,5e-05,11.85077]
[1779040730490,51.1,78045.94,6.8,-0.10389,5e-05,11.84913]
[1779040735525,51.1,78045.97,6.8,-0.10389,5e-05,11.84912]
[1779040740560,51.1,78045.96,6.8,-0.10389,5e-05,11.84928]
[1779040745595,51.1,78046.36,6.8,-0.10387,5e-05,11.84768]
[1779040751170,51.1,78046.45,6.8,-0.10387,5e-05,11.84739]
[1779040753013,51.1,78046.52,6.8,-0.10386,5e-05,11.84714]
[1779040754373,51.1,78054.09,6.8,-0.10346,5e-05,11.8146]
[1779040754658,51.1,78060.94,6.8,-0.10309,5e-05,11.78521]
[1779040759693,51.1,78064.55,6.8,-0.10289,5e-05,11.76926]
[1779040764728,51.09,78064.45,6.8,-0.10289,5e-05,11.76925]
[1779040769763,51.09,78064.63,6.8,-0.10288,5e-05,11.76805]
[1779040773875,51.09,78064.67,6.8,-0.10287,5e-05,11.7678]
[1779040773976,51.09,78064.52,6.8,-0.10285,5e-05,11.76416]
[1779040779833,51.09,78061.79,6.8,-0.103,5e-05,11.77624]
[1779040786882,51.09,78060.53,6.8,-0.10307,5e-05,11.78198]
[1779040791917,51.09,78060.1,6.8,-0.1031,5e-05,11.78403]
[1779040796952,51.1,78060.46,6.8,-0.10308,5e-05,11.78272]
[1779040801987,51.1,78057.91,6.8,-0.10322,5e-05,11.7939]
[1779040807022,51.1,78056.87,6.8,-0.10328,5e-05,11.79851]
[1779040812057,51.1,78056.37,6.8,-0.10331,5e-05,11.80081]
[1779040819107,51.1,78055.04,6.8,-0.10338,5e-05,11.80671]
[1779040827163,51.1,78054.97,6.8,-0.10339,5e-05,11.80713]
[1779040832198,51.1,78055.03,6.8,-0.10335,5e-05,11.80286]
[1779040837233,51.1,78049.67,6.8,-0.10364,5e-05,11.82574]
[1779040843275,51.1,78048.22,6.8,-0.10371,5e-05,11.83173]
[1779040848310,51.1,78048.84,6.8,-0.10368,5e-05,11.82884]
[1779040853345,51.1,78048.49,6.8,-0.10369,5e-05,11.8301]
[1779040858381,51.1,78051.88,6.8,-0.10351,5e-05,11.81532]
[1779040863416,51.09,78057.9,6.8,-0.10319,5e-05,11.78942]
[1779040863884,51.09,78057.9,6.8,-0.10319,5e-05,11.78942]
[1779040864423,51.09,78058.73,6.8,-0.10314,5e-05,11.78587]
[1779040869458,51.09,78059.82,6.8,-0.10308,5e-05,11.78055]
[1779040874551,51.09,78060.03,6.8,-0.10306,5e-05,11.77914]
[1779040880254,51.09,78066.38,6.8,-0.10271,5e-05,11.75119]
[1779040881899,51.09,78066.42,6.8,-0.10271,5e-05,11.75094]
[1779040882550,51.09,78066.65,6.8,-0.10269,5e-05,11.74994]
[1779040883122,51.09,78066.65,6.8,-0.10269,5e-05,11.74994]
[1779040883825,51.09,78066.65,6.8,-0.10269,5e-05,11.74994]
[1779040884236,51.09,78066.65,6.8,-0.10269,5e-05,11.74994]
[1779040884859,51.09,78066.65,6.8,-0.1027,5e-05,11.75001]
[1779040885506,51.09,78066.65,6.8,-0.1027,5e-05,11.75008]
[1779040894059,51.09,78066.55,6.8,-0.1027,5e-05,11.75028]
[1779040899670,51.09,78072.16,6.8,-0.10236,5e-05,11.72153]
[1779040899894,51.09,78072.16,6.8,-0.10236,5e-05,11.72153]
[1779040902691,51.09,78072.0,6.8,-0.10237,5e-05,11.72259]
[1779040906172,51.09,78073.1,6.8,-0.10232,5e-05,11.71824]
[1779040911754,51.09,78074.71,6.8,-0.10224,5e-05,11.71217]
[1779040911877,51.09,78074.71,6.8,-0.10224,5e-05,11.71217]
[1779040912761,51.09,78074.92,6.8,-0.10223,5e-05,11.71127]
[1779040919810,51.09,78077.11,6.8,-0.10212,5e-05,11.7019]
[1779040924845,51.09,78080.56,6.8,-0.10194,5e-05,11.68731]
[1779040926345,51.09,78080.56,6.8,-0.10194,5e-05,11.68731]
[1779040926659,51.09,78080.68,6.8,-0.10193,5e-05,11.68687]
[1779040931894,51.09,78089.41,6.8,-0.10147,5e-05,11.6499]
[1779040936905,51.09,78092.99,6.8,-0.10129,5e-05,11.63492]
[1779040939282,51.09,78093.88,6.8,-0.10124,5e-05,11.63133]
[1779040944985,51.1,78094.7,6.8,-0.10121,5e-05,11.62852]
[1779040948405,51.1,78098.05,6.8,-0.10103,5e-05,11.61443]
[1779040955055,51.1,78103.17,6.8,-0.10075,5e-05,11.58955]
[1779040959895,51.1,78112.99,6.8,-0.10024,5e-05,11.54852]
[1779040959933,51.1,78112.99,6.8,-0.10024,5e-05,11.54852]
[1779040960090,51.1,78113.51,6.8,-0.10021,5e-05,11.5463]
[1779040961709,51.1,78113.51,6.8,-0.10021,5e-05,11.5463]
[1779040962875,51.1,78113.51,6.8,-0.10022,5e-05,11.54699]
[1779040962880,51.1,78113.54,6.8,-0.10022,5e-05,11.54719]
[1779040967798,51.11,78114.38,6.8,-0.10019,5e-05,11.54417]
[1779040972298,51.11,78123.44,6.8,-0.09972,5e-05,11.50661]
[1779040978216,51.11,78123.58,6.8,-0.09974,5e-05,11.50768]
[1779040980310,51.11,78123.7,6.8,-0.09973,5e-05,11.50741]
[1779040982309,51.12,78123.96,6.8,-0.09973,5e-05,11.5068]
[1779040982844,51.12,78123.96,6.8,-0.09973,5e-05,11.5068]
[1779040985082,51.12,78122.39,6.8,-0.09982,5e-05,11.51418]
[1779040993322,51.12,78123.08,6.8,-0.09981,5e-05,11.51344]
[1779040998357,51.13,78127.47,6.8,-0.09959,5e-05,11.49608]
[1779041003396,51.13,78129.13,6.8,-0.09952,5e-05,11.49048]
[1779041008431,51.14,78128.65,6.8,-0.09957,5e-05,11.49398]
[1779041013466,51.14,78129.9,6.8,-0.09949,5e-05,11.48612]
[1779041019508,51.14,78131.68,6.8,-0.09942,5e-05,11.48043]
[1779041024547,51.15,78130.56,6.8,-0.09949,5e-05,11.48671]
[1779041029582,51.15,78132.98,6.8,-0.09939,5e-05,11.47798]
[1779041030601,51.15,78132.98,6.8,-0.09939,5e-05,11.47798]
[1779041031320,51.16,78133.04,6.8,-0.09939,5e-05,11.47835]
[1779041033420,51.16,78144.32,6.8,-0.09881,5e-05,11.43062]
[1779041034221,51.16,78148.39,6.8,-0.0986,5e-05,11.41368]
[1779041040664,51.16,78152.97,6.8,-0.09837,5e-05,11.39499]
[1779041045696,51.16,78152.84,6.8,-0.09839,5e-05,11.39628]
[1779041050360,51.16,78153.59,6.8,-0.09835,5e-05,11.39356]
[1779041052101,51.16,78153.31,6.8,-0.09837,5e-05,11.39497]
[1779041052481,51.16,78153.31,6.8,-0.09837,5e-05,11.39497]
[1779041052595,51.16,78153.31,6.8,-0.09837,5e-05,11.39497]
[1779041052882,51.16,78153.31,6.8,-0.09837,5e-05,11.39497]
[1779041052744,51.16,78171.91,6.8,-0.09741,5e-05,11.31641]
[1779041053751,51.16,78178.0,6.8,-0.09711,5e-05,11.29087]
[1779041056460,51.16,78178.23,6.8,-0.0971,5e-05,11.29039]
[1779041056759,51.16,78178.23,6.8,-0.0971,5e-05,11.29039]
[1779041057387,51.16,78178.23,6.8,-0.0971,5e-05,11.29063]
[1779041058853,51.17,78178.52,6.8,-0.09709,5e-05,11.28966]
[1779041058954,51.17,78178.55,6.8,-0.09709,5e-05,11.28977]
[1779041062746,51.17,78178.88,6.8,-0.09708,5e-05,11.28865]
[1779041063039,51.17,78186.55,6.8,-0.09669,5e-05,11.25644]
[1779041063796,51.17,78186.55,6.8,-0.09669,5e-05,11.25644]
[1779041064793,51.17,78192.73,6.8,-0.09638,5e-05,11.23059]
[1779041065606,51.17,78194.8,6.8,-0.09627,5e-05,11.22206]
[1779041066164,51.17,78195.97,6.8,-0.09621,5e-05,11.21733]
[1779041066173,51.17,78195.97,6.8,-0.09621,5e-05,11.21733]
[1779041066842,51.17,78211.4,6.8,-0.09544,5e-05,11.15268]
[1779041068349,51.17,78216.11,6.8,-0.0952,5e-05,11.13315]
[1779041070258,51.17,78216.69,6.8,-0.09518,5e-05,11.13121]
[1779041070954,51.17,78216.69,6.8,-0.09518,5e-05,11.13121]
[1779041070966,51.17,78216.69,6.8,-0.09518,5e-05,11.13121]
[1779041071785,51.17,78215.12,6.8,-0.09526,5e-05,11.13803]
[1779041072564,51.17,78216.74,6.8,-0.09515,5e-05,11.1274]
[1779041072605,51.17,78216.74,6.8,-0.09515,5e-05,11.1274]
[1779041072743,51.17,78216.74,6.8,-0.09515,5e-05,11.1274]
[1779041072937,51.17,78216.74,6.8,-0.09515,5e-05,11.1274]
[1779041073326,51.17,78206.91,6.8,-0.09565,5e-05,11.16885]
[1779041073891,51.18,78176.26,6.8,-0.09724,5e-05,11.30038]
[1779041078096,51.18,78172.88,6.8,-0.09741,5e-05,11.31478]
[1779041083961,51.18,78173.67,6.8,-0.09737,5e-05,11.31169]
[1779041084526,51.18,78173.67,6.8,-0.09737,5e-05,11.31169]
[1779041087945,51.18,78161.16,6.8,-0.09802,5e-05,11.36448]
[1779041088996,51.18,78160.85,6.8,-0.09803,5e-05,11.36574]
[1779041088999,51.18,78157.19,6.8,-0.09822,5e-05,11.38116]
[1779041090000,51.18,78157.19,6.8,-0.09822,5e-05,11.38116]
[1779041091861,51.18,78154.86,6.8,-0.09834,5e-05,11.39113]
[1779041091951,51.18,78154.86,6.8,-0.09834,5e-05,11.3912]
[1779041093981,51.18,78154.86,6.8,-0.09834,5e-05,11.39112]
[1779041094866,51.18,78156.95,6.8,-0.09823,5e-05,11.38228]
[1779041094912,51.18,78160.44,6.8,-0.09805,5e-05,11.36742]
[1779041096325,51.18,78161.02,6.8,-0.09802,5e-05,11.36497]
[1779041098285,51.18,78160.13,6.8,-0.09807,5e-05,11.36894]
[1779041098356,51.18,78159.81,6.8,-0.09809,5e-05,11.37039]
[1779041104106,51.18,78160.45,6.8,-0.09805,5e-05,11.36733]
[1779041106893,51.18,78160.47,6.8,-0.09805,5e-05,11.36719]
[1779041106905,51.18,78160.47,6.8,-0.09805,5e-05,11.36708]
[1779041109862,51.18,78160.65,6.8,-0.09804,5e-05,11.36642]
[1779041109939,51.18,78160.59,6.8,-0.09805,5e-05,11.36687]
[1779041116190,51.18,78160.63,6.8,-0.09804,5e-05,11.36637]
[1779041121235,51.18,78160.43,6.8,-0.09805,5e-05,11.36706]
[1779041126832,51.18,78161.23,6.8,-0.098,5e-05,11.36335]
[1779041132727,51.18,78172.64,6.8,-0.09739,5e-05,11.31116]
[1779041138171,51.18,78176.12,6.8,-0.09721,5e-05,11.29658]
[1779041143850,51.18,78179.9,6.8,-0.09702,5e-05,11.28092]
[1779041144840,51.18,78180.95,6.8,-0.09697,5e-05,11.27665]
[1779041145861,51.18,78184.51,6.8,-0.09679,5e-05,11.26177]
[1779041151435,51.18,78194.13,6.8,-0.09631,5e-05,11.22225]
[1779041155483,51.18,78193.94,6.8,-0.09633,5e-05,11.22358]
[1779041161506,51.19,78193.07,6.8,-0.09639,5e-05,11.2285]
[1779041166542,51.19,78190.33,6.8,-0.09653,5e-05,11.24089]
[1779041171576,51.19,78179.56,6.8,-0.09709,5e-05,11.28673]
[1779041176611,51.19,78172.99,6.8,-0.09743,5e-05,11.31475]
[1779041181646,51.19,78179.51,6.8,-0.0971,5e-05,11.28744]
[1779041186681,51.19,78179.44,6.8,-0.0971,5e-05,11.28801]
[1779041193730,51.19,78178.84,6.8,-0.09711,5e-05,11.28698]
[1779041198769,51.2,78181.32,6.8,-0.09699,5e-05,11.27684]
[1779041203804,51.2,78181.82,6.8,-0.09697,5e-05,11.27511]
[1779041208839,51.2,78181.7,6.8,-0.09698,5e-05,11.276]
[1779041213875,51.2,78181.35,6.8,-0.097,5e-05,11.27794]
[1779041218909,51.2,78179.76,6.8,-0.09709,5e-05,11.28501]
[1779041223944,51.2,78178.94,6.8,-0.09713,5e-05,11.28878]
[1779041229986,51.2,78178.98,6.8,-0.09713,5e-05,11.289]
[1779041235021,51.2,78179.11,6.8,-0.09713,5e-05,11.28879]
[1779041240056,51.2,78171.77,6.8,-0.09751,5e-05,11.32001]
[1779041245091,51.2,78169.12,6.8,-0.09765,5e-05,11.33126]
[1779041250126,51.2,78166.9,6.8,-0.09776,5e-05,11.34067]
[1779041255161,51.2,78166.69,6.8,-0.09774,5e-05,11.33754]
[1779041260196,51.2,78167.78,6.8,-0.09769,5e-05,11.33292]
[1779041265231,51.2,78167.52,6.8,-0.0977,5e-05,11.33399]
[1779041272280,51.2,78167.01,6.8,-0.09773,5e-05,11.33604]
[1779041281076,51.2,78166.75,6.8,-0.09774,5e-05,11.33707]
[1779041286378,51.2,78166.6,6.8,-0.09774,5e-05,11.3376]
[1779041292420,51.2,78167.33,6.8,-0.09771,5e-05,11.33454]
[1779041297430,51.2,78167.37,6.8,-0.09771,5e-05,11.33442]
[1779041302490,51.2,78167.19,6.8,-0.09772,5e-05,11.33522]
[1779041307525,51.2,78166.78,6.8,-0.09774,5e-05,11.33703]
[1779041310875,51.2,78166.0,6.8,-0.09778,5e-05,11.34035]
[1779041310915,51.2,78166.0,6.8,-0.09778,5e-05,11.34035]
[1779041311123,51.2,78166.0,6.8,-0.09778,5e-05,11.34035]
[1779041311185,51.2,78166.0,6.8,-0.09778,5e-05,11.34035]
[1779041311160,51.2,78164.75,6.8,-0.09781,5e-05,11.34164]
[1779041311608,51.2,78164.75,6.8,-0.09781,5e-05,11.34164]
[1779041311928,51.2,78164.75,6.8,-0.09781,5e-05,11.34164]
[1779041312016,51.2,78156.36,6.8,-0.09825,5e-05,11.37724]
[1779041313098,51.21,78144.77,6.8,-0.09885,5e-05,11.4266]
[1779041314779,51.21,78142.62,6.8,-0.09896,5e-05,11.4357]
[1779041315161,51.21,78142.62,6.8,-0.09896,5e-05,11.4357]
[1779041315107,51.21,78142.49,6.8,-0.09897,5e-05,11.43668]
[1779041315253,51.21,78142.49,6.8,-0.09897,5e-05,11.43668]
[1779041316905,51.21,78142.49,6.8,-0.09897,5e-05,11.43668]
[1779041316957,51.21,78141.61,6.8,-0.09902,5e-05,11.44074]
[1779041317963,51.21,78141.61,6.8,-0.09902,5e-05,11.44074]
[1779041318126,51.21,78147.28,6.8,-0.09873,5e-05,11.41719]
[1779041318271,51.21,78147.28,6.8,-0.09873,5e-05,11.41719]
[1779041318804,51.21,78147.28,6.8,-0.09873,5e-05,11.41719]
[1779041319212,51.21,78147.28,6.8,-0.09873,5e-05,11.41719]
[1779041319853,51.21,78150.69,6.8,-0.09856,5e-05,11.40277]
[1779041320240,51.21,78150.69,6.8,-0.09856,5e-05,11.40277]
[1779041320140,51.21,78149.84,6.8,-0.09861,5e-05,11.40704]
[1779041321918,51.21,78149.71,6.8,-0.09862,5e-05,11.40759]
[1779041323052,51.21,78149.68,6.8,-0.09862,5e-05,11.40796]
[1779041324331,51.21,78144.69,6.8,-0.09888,5e-05,11.42909]
[1779041324645,51.21,78144.04,6.8,-0.09891,5e-05,11.43192]
[1779041326221,51.21,78144.04,6.8,-0.09891,5e-05,11.43192]
[1779041326253,51.21,78139.73,6.8,-0.09914,5e-05,11.4505]
[1779041326881,51.21,78139.73,6.8,-0.09914,5e-05,11.4505]
[1779041327324,51.21,78138.28,6.8,-0.09922,5e-05,11.45698]
[1779041328043,51.21,78138.28,6.8,-0.09922,5e-05,11.45698]
[1779041328641,51.21,78137.38,6.8,-0.09927,5e-05,11.46082]
[1779041328705,51.21,78137.38,6.8,-0.09927,5e-05,11.46082]
[1779041329944,51.21,78135.52,6.8,-0.09936,5e-05,11.4687]
[1779041331190,51.21,78135.42,6.8,-0.09937,5e-05,11.46924]
[1779041334240,51.21,78135.02,6.8,-0.09939,5e-05,11.47125]
[1779041335825,51.22,78136.18,6.8,-0.09934,5e-05,11.46643]
[1779041336544,51.22,78139.96,6.8,-0.09914,5e-05,11.45068]
[1779041340819,51.22,78139.77,6.8,-0.09916,5e-05,11.45241]
[1779041341237,51.22,78139.77,6.8,-0.09916,5e-05,11.45241]
[1779041342226,51.22,78139.8,6.8,-0.09917,5e-05,11.45257]
[1779041342920,51.22,78139.85,6.8,-0.09916,5e-05,11.45243]
[1779041343303,51.22,78139.7,6.8,-0.09918,5e-05,11.45342]
[1779041349821,51.22,78139.99,6.8,-0.09917,5e-05,11.45264]
[1779041353325,51.22,78138.85,6.8,-0.09923,5e-05,11.4577]
[1779041358884,51.23,78131.75,6.8,-0.09961,5e-05,11.48926]
[1779041363924,51.23,78124.13,6.8,-0.10003,5e-05,11.52273]
[1779041369082,51.23,78123.87,6.8,-0.10005,5e-05,11.52465]
[1779041371745,51.23,78122.04,6.8,-0.10015,5e-05,11.53303]
[1779041373786,51.23,78117.66,6.8,-0.10036,5e-05,11.54802]
[1779041376510,51.24,78109.76,6.8,-0.10078,5e-05,11.58213]
[1779041377274,51.24,78109.76,6.8,-0.10078,5e-05,11.58213]
[1779041379558,51.24,78111.32,6.8,-0.1007,5e-05,11.57606]
[1779041380559,51.24,78111.32,6.8,-0.1007,5e-05,11.57606]
[1779041386079,51.24,78111.23,6.8,-0.10072,5e-05,11.57738]
[1779041390090,51.24,78111.07,6.8,-0.10073,5e-05,11.57842]
[1779041390262,51.24,78111.07,6.8,-0.10073,5e-05,11.57842]
[1779041391869,51.24,78109.52,6.8,-0.10081,5e-05,11.58522]
[1779041392121,51.24,78109.47,6.8,-0.10082,5e-05,11.58569]
[1779041394854,51.24,78108.34,6.8,-0.10088,5e-05,11.59099]
[1779041395142,51.24,78108.58,6.8,-0.10087,5e-05,11.59007]
[1779041395323,51.24,78108.58,6.8,-0.10087,5e-05,11.59007]
[1779041400483,51.25,78108.7,6.8,-0.10087,5e-05,11.59006]
[1779041400898,51.25,78108.7,6.8,-0.10087,5e-05,11.59006]
[1779041401184,51.25,78108.95,6.8,-0.10086,5e-05,11.5891]
[1779041403865,51.25,78109.12,6.8,-0.10086,5e-05,11.58888]
[1779041405212,51.25,78109.23,6.8,-0.10085,5e-05,11.58862]
[1779041410564,51.25,78109.36,6.8,-0.10085,5e-05,11.5885]
[1779041416289,51.25,78109.22,6.8,-0.10087,5e-05,11.58986]
[1779041421324,51.25,78108.99,6.8,-0.10089,5e-05,11.59143]
[1779041427163,51.25,78113.63,6.8,-0.10065,5e-05,11.57223]
[1779041428373,51.26,78124.85,6.8,-0.10007,5e-05,11.52511]
[1779041431629,51.26,78125.64,6.8,-0.10003,5e-05,11.52199]
[1779041437100,51.26,78125.97,6.8,-0.1,5e-05,11.51791]
[1779041437598,51.26,78125.97,6.8,-0.10001,5e-05,11.51834]
[1779041441933,51.26,78125.84,6.8,-0.10002,5e-05,11.5195]
[1779041447510,51.27,78124.8,6.8,-0.10009,5e-05,11.52529]
[1779041451677,51.27,78124.31,6.8,-0.10012,5e-05,11.52794]
[1779041459595,51.27,78115.6,6.8,-0.1006,5e-05,11.56627]
[1779041462779,51.27,78115.82,6.8,-0.10059,5e-05,11.56563]
[1779041463155,51.27,78115.82,6.8,-0.10059,5e-05,11.56563]
[1779041463944,51.27,78115.98,6.8,-0.10058,5e-05,11.56525]
[1779041469665,51.28,78122.56,6.8,-0.10025,5e-05,11.53851]
[1779041472734,51.28,78123.02,6.8,-0.10023,5e-05,11.53697]
[1779041474210,51.28,78122.77,6.8,-0.10025,5e-05,11.53823]
[1779041479736,51.28,78123.87,6.8,-0.10021,5e-05,11.53502]
[1779041481917,51.28,78123.97,6.8,-0.10021,5e-05,11.53481]
[1779041488939,51.29,78126.79,6.8,-0.10007,5e-05,11.52416]
[1779041494168,51.29,78119.43,6.8,-0.10044,5e-05,11.55261]
[1779041497999,51.29,78110.38,6.8,-0.10093,5e-05,11.59164]
[1779041506560,51.29,78104.31,6.8,-0.10125,5e-05,11.61794]
[1779041507985,51.3,78104.31,6.8,-0.10125,5e-05,11.61822]
[1779041508068,51.3,78104.31,6.8,-0.10125,5e-05,11.61822]
[1779041509131,51.3,78104.03,6.8,-0.10127,5e-05,11.61947]
[1779041514983,51.3,78104.08,6.8,-0.10127,5e-05,11.61974]
[1779041520019,51.3,78103.63,6.8,-0.1013,5e-05,11.62196]
[1779041525054,51.3,78103.76,6.8,-0.1013,5e-05,11.62171]
[1779041528040,51.3,78103.72,6.8,-0.1013,5e-05,11.62199]
[1779041528696,51.3,78103.72,6.8,-0.1013,5e-05,11.62204]
[1779041532643,51.3,78103.73,6.8,-0.1013,5e-05,11.62219]
[1779041533988,51.3,78107.16,6.8,-0.10112,5e-05,11.60766]
[1779041535394,51.3,78115.12,6.8,-0.10071,5e-05,11.57389]
[1779041535754,51.3,78114.74,6.8,-0.10073,5e-05,11.57569]
[1779041536267,51.3,78114.74,6.8,-0.10073,5e-05,11.57569]
[1779041542211,51.3,78118.82,6.8,-0.10052,5e-05,11.55908]
[1779041548215,51.31,78119.12,6.8,-0.10052,5e-05,11.55907]
[1779041552526,51.31,78117.91,6.8,-0.10056,5e-05,11.56079]
[1779041558285,51.31,78118.22,6.8,-0.10056,5e-05,11.56041]
[1779041559213,51.31,78118.22,6.8,-0.10056,5e-05,11.56041]
[1779041564327,51.31,78119.04,6.8,-0.10053,5e-05,11.55788]
[1779041567696,51.31,78119.23,6.8,-0.10052,5e-05,11.55755]
[1779041571786,51.32,78118.84,6.8,-0.10055,5e-05,11.55982]
[1779041577418,51.32,78119.43,6.8,-0.10053,5e-05,11.55824]
[1779041578372,51.32,78119.43,6.8,-0.10053,5e-05,11.55824]
[1779041579818,51.32,78119.2,6.8,-0.10054,5e-05,11.55939]
[1779041580952,51.32,78119.24,6.8,-0.10054,5e-05,11.55937]
[1779041581281,51.32,78119.24,6.8,-0.10054,5e-05,11.55937]
[1779041582236,51.32,78119.07,6.8,-0.10055,5e-05,11.56011]
[1779041587488,51.32,78119.5,6.8,-0.10053,5e-05,11.55854]
[1779041590034,51.32,78119.57,6.8,-0.10053,5e-05,11.55829]
[1779041595545,51.32,78119.37,6.8,-0.10055,5e-05,11.55999]
[1779041600580,51.32,78119.89,6.8,-0.10053,5e-05,11.55848]
[1779041605615,51.33,78118.88,6.8,-0.10059,5e-05,11.56345]
[1779041610650,51.33,78118.54,6.8,-0.10062,5e-05,11.56553]
[1779041614115,51.33,78118.58,6.8,-0.10059,5e-05,11.56159]
[1779041617121,51.33,78119.06,6.8,-0.10057,5e-05,11.55995]
[1779041617162,51.33,78119.06,6.8,-0.10057,5e-05,11.55995]
[1779041618275,51.33,78119.25,6.8,-0.10056,5e-05,11.55941]
[1779041620205,51.33,78127.39,6.8,-0.10014,5e-05,11.52513]
[1779041626651,51.33,78128.05,6.8,-0.10012,5e-05,11.5233]
[1779041633815,51.34,78129.38,6.8,-0.10005,5e-05,11.5182]
[1779041639861,51.34,78131.96,6.8,-0.09992,5e-05,11.5075]
[1779041644899,51.34,78131.87,6.8,-0.09993,5e-05,11.50807]
[1779041650941,51.34,78131.4,6.8,-0.09996,5e-05,11.51032]
[1779041656983,51.34,78133.25,6.8,-0.09986,5e-05,11.50274]
[1779041659990,51.34,78125.01,6.8,-0.10029,5e-05,11.53771]
[1779041667055,51.34,78118.51,6.8,-0.10065,5e-05,11.5664]
[1779041672090,51.34,78119.55,6.8,-0.10057,5e-05,11.55882]
[1779041675994,51.35,78119.86,6.8,-0.10056,5e-05,11.55788]
[1779041677763,51.35,78119.86,6.8,-0.10057,5e-05,11.55827]
[1779041678898,51.35,78119.86,6.8,-0.10057,5e-05,11.55828]
[1779041681264,51.35,78119.85,6.8,-0.10057,5e-05,11.55852]
[1779041687195,51.35,78117.76,6.8,-0.10069,5e-05,11.56862]
[1779041692230,51.35,78113.32,6.8,-0.10094,5e-05,11.58839]
[1779041695453,51.35,78112.38,6.8,-0.10099,5e-05,11.59272]
[1779041697289,51.35,78111.24,6.8,-0.10105,5e-05,11.59787]
[1779041697676,51.36,78110.49,6.8,-0.1011,5e-05,11.60135]
[1779041702858,51.36,78099.75,6.8,-0.10167,5e-05,11.64735]
[1779041708345,51.36,78101.84,6.8,-0.10156,5e-05,11.63875]
[1779041713380,51.36,78107.4,6.8,-0.10127,5e-05,11.61528]
[1779041718417,51.36,78108.61,6.8,-0.10121,5e-05,11.61052]
[1779041723452,51.36,78108.73,6.8,-0.10121,5e-05,11.61035]
[1779041729418,51.36,78108.73,6.8,-0.10121,5e-05,11.61063]
[1779041734529,51.36,78108.63,6.8,-0.10119,5e-05,11.60754]
[1779041739564,51.36,78108.74,6.8,-0.10119,5e-05,11.60747]
[1779041744599,51.36,78108.53,6.8,-0.10121,5e-05,11.60877]
[1779041749634,51.37,78108.5,6.8,-0.10122,5e-05,11.60929]
[1779041756683,51.37,78108.75,6.8,-0.10121,5e-05,11.60879]
[1779041760442,51.37,78108.71,6.8,-0.10121,5e-05,11.60913]
[1779041765786,51.37,78108.64,6.8,-0.10122,5e-05,11.60967]
[1779041771789,51.37,78109.02,6.8,-0.10121,5e-05,11.60888]
[1779041776824,51.37,78109.02,6.8,-0.10121,5e-05,11.6093]
[1779041781859,51.37,78108.95,6.8,-0.10122,5e-05,11.61001]
[1779041786894,51.37,78109.11,6.8,-0.10122,5e-05,11.60975]
[1779041793943,51.38,78109.5,6.8,-0.10118,5e-05,11.60458]
[1779041798841,51.38,78109.46,6.8,-0.10118,5e-05,11.60495]
[1779041799781,51.38,78109.49,6.8,-0.10118,5e-05,11.60495]
[1779041805022,51.38,78109.33,6.8,-0.10119,5e-05,11.60597]
[1779041810057,51.38,78109.66,6.8,-0.10118,5e-05,11.6048]
[1779041811834,51.38,78109.33,6.8,-0.1012,5e-05,11.60624]
[1779041812700,51.38,78109.33,6.8,-0.1012,5e-05,11.60624]
[1779041811935,51.38,78109.33,6.8,-0.1012,5e-05,11.60628]
[1779041817863,51.38,78109.32,6.8,-0.1012,5e-05,11.60688]
[1779041817964,51.38,78109.32,6.8,-0.10121,5e-05,11.60742]
[1779041820389,51.38,78109.32,6.8,-0.10121,5e-05,11.60742]
[1779041820838,51.38,78109.32,6.8,-0.10121,5e-05,11.60749]
[1779041821134,51.38,78115.23,6.8,-0.1009,5e-05,11.58245]
[1779041823907,51.38,78116.47,6.8,-0.10084,5e-05,11.57764]
[1779041824155,51.38,78116.6,6.8,-0.10084,5e-05,11.57731]
[1779041829190,51.38,78116.4,6.8,-0.10085,5e-05,11.57856]
[1779041830218,51.38,78116.4,6.8,-0.10085,5e-05,11.57856]
[1779041831175,51.39,78115.73,6.8,-0.10089,5e-05,11.58148]
[1779041834215,51.39,78114.72,6.8,-0.10094,5e-05,11.58593]
[1779041839025,51.39,78111.07,6.8,-0.10114,5e-05,11.60153]
[1779041839243,51.39,78111.07,6.8,-0.10114,5e-05,11.60153]
[1779041840314,51.39,78109.27,6.8,-0.10123,5e-05,11.60917]
[1779041840843,51.39,78109.2,6.8,-0.10123,5e-05,11.60945]
[1779041841383,51.39,78109.2,6.8,-0.10123,5e-05,11.60945]
[1779041845282,51.39,78109.09,6.8,-0.10124,5e-05,11.61002]
[1779041848952,51.39,78109.05,6.8,-0.10124,5e-05,11.61021]
[1779041854365,51.39,78108.81,6.8,-0.10123,5e-05,11.60732]
[1779041859400,51.39,78108.81,6.8,-0.10123,5e-05,11.60751]
[1779041861289,51.39,78108.81,6.8,-0.10123,5e-05,11.60751]
[1779041864214,51.39,78108.9,6.8,-0.10123,5e-05,11.6072]
[1779041867885,51.39,78106.18,6.8,-0.10137,5e-05,11.61878]
[1779041869809,51.39,78101.07,6.8,-0.10164,5e-05,11.64052]
[1779041875415,51.39,78099.41,6.8,-0.10173,5e-05,11.64752]
[1779041880549,51.39,78098.76,6.8,-0.10176,5e-05,11.65017]
[1779041886591,51.39,78097.62,6.8,-0.10182,5e-05,11.65494]
[1779041887360,51.39,78097.62,6.8,-0.10182,5e-05,11.65494]
[1779041887471,51.39,78097.62,6.8,-0.10182,5e-05,11.65494]
[1779041887625,51.39,78097.62,6.8,-0.10182,5e-05,11.65494]
[1779041887665,51.39,78089.83,6.8,-0.10223,5e-05,11.68819]
[1779041889545,51.39,78085.61,6.8,-0.10246,5e-05,11.70623]
[1779041891781,51.39,78083.34,6.8,-0.10258,5e-05,11.71598]
[1779041891972,51.39,78082.75,6.8,-0.10261,5e-05,11.71853]
[1779041896361,51.39,78077.24,6.8,-0.1029,5e-05,11.74206]
[1779041899013,51.39,78074.16,6.8,-0.10307,5e-05,11.75516]
[1779041904717,51.39,78067.49,6.8,-0.10342,5e-05,11.78324]
[1779041904883,51.39,78067.49,6.8,-0.10342,5e-05,11.78324]
[1779041906731,51.39,78068.21,6.8,-0.10338,5e-05,11.77973]
[1779041910974,51.38,78064.09,6.8,-0.10359,5e-05,11.79646]
[1779041916135,51.38,78063.88,6.8,-0.10356,5e-05,11.79264]
[1779041916801,51.38,78064.34,6.8,-0.10353,5e-05,11.79016]
[1779041921836,51.38,78069.3,6.8,-0.10326,5e-05,11.76869]
[1779041923549,51.38,78069.3,6.8,-0.10326,5e-05,11.76869]
[1779041926329,51.38,78069.83,6.8,-0.10323,5e-05,11.76632]
[1779041926430,51.38,78069.76,6.8,-0.10323,5e-05,11.76658]
[1779041928898,51.38,78068.86,6.8,-0.10328,5e-05,11.77005]
[1779041928999,51.38,78069.32,6.8,-0.10325,5e-05,11.7679]
[1779041934927,51.38,78065.03,6.8,-0.10347,5e-05,11.78585]
[1779041940422,51.38,78064.18,6.8,-0.10352,5e-05,11.7892]
[1779041941954,51.37,78061.54,6.8,-0.10366,5e-05,11.80032]
[1779041942142,51.37,78061.54,6.8,-0.10366,5e-05,11.80032]
[1779041942334,51.37,78061.54,6.8,-0.10366,5e-05,11.80032]
[1779041947897,51.37,78055.14,6.8,-0.104,5e-05,11.82738]
[1779041948754,51.37,78055.14,6.8,-0.104,5e-05,11.82738]
[1779041948783,51.37,78051.67,6.8,-0.10418,5e-05,11.84209]
[1779041950574,51.37,78044.28,6.8,-0.10458,5e-05,11.87371]
[1779041952799,51.37,78040.54,6.8,-0.10478,5e-05,11.88993]
[1779041958750,51.37,78049.7,6.8,-0.10429,5e-05,11.85067]
[1779041958774,51.37,78049.7,6.8,-0.10429,5e-05,11.85067]
[1779041964138,51.37,78038.49,6.8,-0.1049,5e-05,11.89902]
[1779041965450,51.37,78038.49,6.8,-0.1049,5e-05,11.89902]
[1779041965692,51.37,78038.49,6.8,-0.1049,5e-05,11.89902]
[1779041974208,51.38,78030.5,6.8,-0.10531,5e-05,11.9297]
[1779041979243,51.38,78029.24,6.8,-0.10538,5e-05,11.93524]
[1779041984278,51.38,78026.4,6.8,-0.10553,5e-05,11.94747]
[1779041985252,51.38,78026.4,6.8,-0.10553,5e-05,11.94747]
[1779041986536,51.38,78026.37,6.8,-0.10553,5e-05,11.94761]
[1779041988417,51.38,78026.42,6.8,-0.10552,5e-05,11.94706]
[1779041989676,51.38,78026.03,6.8,-0.10555,5e-05,11.94874]
[1779041990548,51.38,78025.6,6.8,-0.10557,5e-05,11.95025]
[1779041990579,51.38,78025.6,6.8,-0.10557,5e-05,11.95025]
[1779041994546,51.37,78025.19,6.8,-0.10558,5e-05,11.95164]
[1779042000391,51.37,78026.03,6.8,-0.10552,5e-05,11.94638]
[1779042005426,51.37,78025.1,6.8,-0.10555,5e-05,11.94904]
[1779042010461,51.36,78025.07,6.8,-0.10554,5e-05,11.94791]
[1779042015496,51.36,78025.0,6.8,-0.10553,5e-05,11.94699]
[1779042019205,51.36,78023.01,6.8,-0.10563,5e-05,11.95478]
[1779042020165,51.36,78022.34,6.8,-0.10566,5e-05,11.95741]
[1779042022575,51.36,78019.43,6.8,-0.10582,5e-05,11.96974]
[1779042027929,51.36,78012.4,6.8,-0.1062,5e-05,11.99993]
[1779042030604,51.35,78001.09,6.8,-0.10681,5e-05,12.04835]
[1779042030957,51.35,78001.09,6.8,-0.10681,5e-05,12.04835]
[1779042033145,51.35,78000.94,6.8,-0.10679,5e-05,12.04471]
[1779042036850,51.35,78001.29,6.8,-0.10677,5e-05,12.04286]
[1779042036936,51.35,78001.29,6.8,-0.10677,5e-05,12.04286]
[1779042036953,51.35,78001.29,6.8,-0.10676,5e-05,12.04262]
[1779042038185,51.35,78001.02,6.8,-0.10678,5e-05,12.04379]
[1779042043696,51.35,78001.1,6.8,-0.10678,5e-05,12.04362]
[1779042047134,51.35,78006.96,6.8,-0.10646,5e-05,12.01849]
[1779042047785,51.35,78006.96,6.8,-0.10646,5e-05,12.01849]
[1779042048304,51.35,78007.5,6.8,-0.10643,5e-05,12.01627]
[1779042048645,51.35,78007.5,6.8,-0.10643,5e-05,12.01627]
[1779042048920,51.35,78007.5,6.8,-0.10643,5e-05,12.01627]
[1779042049738,51.35,78013.65,6.8,-0.10609,5e-05,11.98991]
[1779042053339,51.35,78022.24,6.8,-0.10562,5e-05,11.95292]
[1779042056144,51.35,78024.41,6.8,-0.1055,5e-05,11.94305]
[1779042056235,51.35,78024.41,6.8,-0.1055,5e-05,11.94305]
[1779042057794,51.35,78010.73,6.8,-0.10624,5e-05,12.00138]
[1779042058974,51.35,78010.73,6.8,-0.10624,5e-05,12.00138]
[1779042058991,51.35,78010.76,6.8,-0.10623,5e-05,12.00098]
[1779042065850,51.35,78014.02,6.8,-0.10605,5e-05,11.98661]
[1779042070953,51.35,78014.15,6.8,-0.10604,5e-05,11.98589]
[1779042072806,51.35,78008.23,6.8,-0.10636,5e-05,12.01122]
[1779042077934,51.35,78007.5,6.8,-0.1064,5e-05,12.0139]
[1779042082969,51.35,78008.32,6.8,-0.10635,5e-05,12.01002]
[1779042088005,51.34,78008.13,6.8,-0.10636,5e-05,12.01053]
[1779042093039,51.34,78008.15,6.8,-0.10632,5e-05,12.0061]
[1779042098074,51.34,78008.13,6.8,-0.10632,5e-05,12.00595]
[1779042103110,51.34,78008.09,6.8,-0.10632,5e-05,12.00591]
[1779042108145,51.34,77999.15,6.8,-0.1068,5e-05,12.04411]
[1779042112053,51.34,77999.06,6.8,-0.10681,5e-05,12.04421]
[1779042112173,51.34,77997.41,6.8,-0.1069,5e-05,12.05122]
[1779042116016,51.34,77995.58,6.8,-0.107,5e-05,12.05917]
[1779042119070,51.34,77987.28,6.8,-0.10745,6e-05,12.09489]
[1779042120134,51.34,77987.41,6.8,-0.10744,6e-05,12.09428]
[1779042120238,51.34,77987.41,6.8,-0.10744,6e-05,12.09428]
[1779042120375,51.34,77987.41,6.8,-0.10744,6e-05,12.09428]
[1779042126271,51.34,77984.1,6.8,-0.10762,6e-05,12.10811]
[1779042129060,51.34,77984.07,6.8,-0.10762,6e-05,12.10816]
[1779042135301,51.34,77982.51,6.8,-0.1077,6e-05,12.11447]
[1779042140369,51.34,77981.35,6.8,-0.10776,6e-05,12.11871]
[1779042143153,51.34,77987.17,6.8,-0.10743,6e-05,12.0934]
[1779042143717,51.34,77987.17,6.8,-0.10743,6e-05,12.0934]
[1779042143824,51.34,77987.17,6.8,-0.10743,6e-05,12.0934]
[1779042143879,51.33,77990.98,6.8,-0.10722,5e-05,12.07692]
[1779042145404,51.33,78004.12,6.8,-0.1065,5e-05,12.02017]
[1779042150299,51.33,78008.34,6.8,-0.10627,5e-05,12.00171]
[1779042150879,51.33,78008.34,6.8,-0.10627,5e-05,12.00171]
[1779042150980,51.33,78008.38,6.8,-0.10626,5e-05,12.00142]
[1779042154704,51.33,78009.21,6.8,-0.10619,5e-05,11.99396]
[1779042162523,51.34,78008.37,6.8,-0.10625,5e-05,11.99837]
[1779042164513,51.34,78008.43,6.8,-0.10624,5e-05,11.99819]
[1779042167010,51.34,78008.16,6.8,-0.10626,5e-05,11.99951]
[1779042172593,51.34,78006.75,6.8,-0.10634,5e-05,12.00606]
[1779042177628,51.34,78006.57,6.8,-0.10636,5e-05,12.00714]
[1779042182663,51.34,78006.85,6.8,-0.10635,5e-05,12.00624]
[1779042187698,51.34,78007.02,6.8,-0.10634,5e-05,12.0058]
[1779042192733,51.34,78007.59,6.8,-0.10631,5e-05,12.00364]
[1779042195201,51.34,78007.45,6.8,-0.10632,5e-05,12.00436]
[1779042196376,51.34,78007.44,6.8,-0.10632,5e-05,12.00446]
[1779042196810,51.34,78007.44,6.8,-0.10632,5e-05,12.00446]
[1779042205826,51.34,78006.77,6.8,-0.10637,5e-05,12.0079]
[1779042210861,51.34,78007.22,6.8,-0.10634,5e-05,12.00622]
[1779042215896,51.35,78007.54,6.8,-0.1063,5e-05,12.00105]
[1779042220931,51.35,78007.33,6.8,-0.10632,5e-05,12.00228]
[1779042222030,51.35,78007.33,6.8,-0.10632,5e-05,12.00228]
[1779042222269,51.35,78008.83,6.8,-0.10623,5e-05,11.99588]
[1779042222876,51.35,78008.83,6.8,-0.10623,5e-05,11.99588]
[1779042227980,51.35,78009.65,6.8,-0.10619,5e-05,11.99274]
[1779042232988,51.35,78010.1,6.8,-0.10617,5e-05,11.99106]
[1779042233331,51.35,78009.81,6.8,-0.10619,5e-05,11.99237]
[1779042236702,51.35,78009.82,6.8,-0.10619,5e-05,11.99251]
[1779042239577,51.35,78009.8,6.8,-0.10619,5e-05,11.99277]
[1779042240066,51.35,78009.8,6.8,-0.10619,5e-05,11.99277]
[1779042243670,51.35,78017.11,6.8,-0.1058,5e-05,11.96159]
[1779042243795,51.35,78017.11,6.8,-0.1058,5e-05,11.96159]
[1779042244025,51.35,78017.11,6.8,-0.1058,5e-05,11.96159]
[1779042245196,51.35,78024.58,6.8,-0.10539,5e-05,11.92961]
[1779042246062,51.35,78024.58,6.8,-0.10539,5e-05,11.92961]
[1779042246269,51.35,78025.04,6.8,-0.10537,5e-05,11.92778]
[1779042246846,51.35,78025.04,6.8,-0.10537,5e-05,11.92778]
[1779042248066,51.35,78024.74,6.8,-0.10539,5e-05,11.92909]
[1779042255169,51.35,78025.29,6.8,-0.10536,5e-05,11.92674]
[1779042255488,51.35,78025.29,6.8,-0.10536,5e-05,11.92674]
[1779042255602,51.35,78025.29,6.8,-0.10536,5e-05,11.92674]
[1779042256269,51.35,78026.84,6.8,-0.10527,5e-05,11.92006]
[1779042257183,51.35,78027.09,6.8,-0.10526,5e-05,11.91882]
[1779042262663,51.35,78027.48,6.8,-0.10523,5e-05,11.91651]
[1779042269267,51.34,78029.6,6.8,-0.1051,5e-05,11.90628]
[1779042274302,51.34,78029.92,6.8,-0.10505,5e-05,11.90023]
[1779042281351,51.34,78029.96,6.8,-0.10503,5e-05,11.89923]
[1779042286386,51.34,78030.86,6.8,-0.10498,5e-05,11.89482]
[1779042291421,51.34,78030.74,6.8,-0.10498,5e-05,11.89481]
[1779042296456,51.34,78030.55,6.8,-0.10498,5e-05,11.89512]
[1779042301491,51.33,78030.49,6.8,-0.10498,5e-05,11.89488]
[1779042306529,51.33,78031.01,6.8,-0.10494,5e-05,11.89217]
[1779042311564,51.33,78031.28,6.8,-0.10492,5e-05,11.89056]
[1779042316599,51.33,78029.88,6.8,-0.105,5e-05,11.89611]
[1779042321638,51.33,78030.03,6.8,-0.10498,5e-05,11.895]
[1779042326673,51.33,78029.98,6.8,-0.10498,5e-05,11.89476]
[1779042331708,51.33,78030.02,6.8,-0.10494,5e-05,11.89009]
[1779042336743,51.33,78029.91,6.8,-0.10494,5e-05,11.89014]
[1779042341778,51.32,78030.28,6.8,-0.10492,5e-05,11.88814]
[1779042347820,51.32,78030.74,6.8,-0.10489,5e-05,11.88568]
[1779042351848,51.32,78043.82,6.8,-0.10418,5e-05,11.82939]
[1779042354008,51.32,78044.14,6.8,-0.10416,5e-05,11.82803]
[1779042356666,51.32,78050.9,6.8,-0.1038,5e-05,11.79905]
[1779042356883,51.32,78054.31,6.8,-0.10361,5e-05,11.78444]
[1779042357917,51.32,78054.31,6.8,-0.10361,5e-05,11.78444]
[1779042357956,51.32,78057.4,6.8,-0.10345,5e-05,11.77115]
[1779042358772,51.32,78057.4,6.8,-0.10345,5e-05,11.77115]
[1779042358959,51.32,78057.4,6.8,-0.10345,5e-05,11.77115]
[1779042359227,51.32,78057.4,6.8,-0.10345,5e-05,11.77115]
[1779042365275,51.32,78064.85,6.8,-0.10305,5e-05,11.73954]
[1779042368967,51.32,78076.15,6.8,-0.10245,5e-05,11.69162]
[1779042374002,51.33,78076.24,6.8,-0.10245,5e-05,11.69181]
[1779042379037,51.33,78078.77,6.8,-0.10232,5e-05,11.68155]
[1779042384072,51.33,78080.58,6.8,-0.10224,5e-05,11.67451]
[1779042392132,51.33,78079.11,6.8,-0.1023,5e-05,11.67763]
[1779042398174,51.33,78082.97,6.8,-0.1021,5e-05,11.662]
[1779042403209,51.34,78084.07,6.8,-0.10205,5e-05,11.65807]
[1779042408244,51.34,78083.84,6.8,-0.10207,5e-05,11.6598]
[1779042415293,51.34,78083.67,6.8,-0.10209,5e-05,11.66157]
[1779042422342,51.34,78083.48,6.8,-0.10212,5e-05,11.66335]
[1779042427377,51.35,78083.31,6.8,-0.10213,5e-05,11.66478]
[1779042432412,51.35,78080.66,6.8,-0.10228,5e-05,11.6767]
[1779042433598,51.35,78080.66,6.8,-0.10228,5e-05,11.6767]
[1779042434227,51.35,78080.66,6.8,-0.10228,5e-05,11.6767]
[1779042444099,51.35,78080.25,6.8,-0.10232,5e-05,11.67967]
[1779042449531,51.35,78086.46,6.8,-0.102,5e-05,11.65419]
[1779042454566,51.36,78093.91,6.8,-0.10159,5e-05,11.61933]
[1779042456869,51.36,78094.07,6.8,-0.10158,5e-05,11.61887]
[1779042460802,51.36,78095.42,6.8,-0.10152,5e-05,11.61399]
[1779042462861,51.36,78098.79,6.8,-0.10135,5e-05,11.59989]
[1779042462962,51.36,78099.96,6.8,-0.10129,5e-05,11.5954]
[1779042470557,51.36,78099.76,6.8,-0.1013,5e-05,11.59653]
[1779042472068,51.36,78099.76,6.8,-0.10131,5e-05,11.59708]
[1779042472169,51.36,78099.76,6.8,-0.10131,5e-05,11.59717]
[1779042473864,51.36,78099.76,6.8,-0.10131,5e-05,11.59717]
[1779042480555,51.36,78100.12,6.8,-0.10129,5e-05,11.59585]
[1779042482175,51.36,78099.36,6.8,-0.10134,5e-05,11.59914]
[1779042486882,51.36,78091.91,6.8,-0.10173,5e-05,11.63076]
[1779042490387,51.36,78089.8,6.8,-0.10184,5e-05,11.63966]
[1779042496051,51.36,78099.85,6.8,-0.10131,5e-05,11.59697]
[1779042497271,51.36,78099.87,6.8,-0.10131,5e-05,11.597]
[1779042498231,51.36,78100.63,6.8,-0.10127,5e-05,11.59381]
[1779042498969,51.36,78102.16,6.8,-0.10119,5e-05,11.58737]
[1779042503418,51.36,78101.87,6.8,-0.10121,5e-05,11.58869]
[1779042503485,51.36,78101.79,6.8,-0.10121,5e-05,11.58913]
[1779042508947,51.37,78102.59,6.8,-0.10117,5e-05,11.58601]
[1779042509939,51.37,78102.59,6.8,-0.10117,5e-05,11.58601]
[1779042515293,51.37,78101.86,6.8,-0.10118,5e-05,11.58531]
[1779042517303,51.37,78105.34,6.8,-0.101,5e-05,11.57064]
[1779042520263,51.37,78108.74,6.8,-0.10083,5e-05,11.55644]
[1779042526067,51.37,78109.46,6.8,-0.1008,5e-05,11.55411]
[1779042528179,51.37,78104.55,6.8,-0.10106,5e-05,11.57504]
[1779042528454,51.37,78104.16,6.8,-0.10108,5e-05,11.57689]
[1779042531026,51.37,78102.69,6.8,-0.10116,5e-05,11.58321]
[1779042536137,51.37,78096.97,6.8,-0.10146,5e-05,11.60792]
[1779042540885,51.37,78097.26,6.8,-0.10145,5e-05,11.60686]
[1779042540986,51.37,78097.26,6.8,-0.10145,5e-05,11.6069]
[1779042542164,51.37,78097.26,6.8,-0.10145,5e-05,11.6069]
[1779042543848,51.37,78100.08,6.8,-0.10131,5e-05,11.5953]
[1779042544194,51.37,78100.58,6.8,-0.10128,5e-05,11.59335]
[1779042546460,51.37,78101.16,6.8,-0.10125,5e-05,11.59094]
[1779042551807,51.37,78101.26,6.8,-0.10125,5e-05,11.59072]
[1779042554309,51.38,78101.25,6.8,-0.10125,5e-05,11.59099]
[1779042561313,51.38,78107.79,6.8,-0.10092,5e-05,11.56377]
[1779042564048,51.38,78107.09,6.8,-0.10095,5e-05,11.56692]
[1779042567611,51.38,78107.22,6.8,-0.10095,5e-05,11.56633]
[1779042573397,51.38,78108.58,6.8,-0.10084,5e-05,11.55633]
[1779042579439,51.38,78108.81,6.8,-0.10083,5e-05,11.5553]
[1779042581396,51.38,78108.85,6.8,-0.10083,5e-05,11.55513]
[1779042581593,51.38,78108.92,6.8,-0.10083,5e-05,11.55483]
[1779042583291,51.38,78108.81,6.8,-0.10083,5e-05,11.55519]
[1779042588502,51.38,78104.89,6.8,-0.10103,5e-05,11.57159]
[1779042590283,51.38,78102.63,6.8,-0.10115,5e-05,11.58114]
[1779042595657,51.37,78103.31,6.8,-0.10111,5e-05,11.57768]
[1779042601736,51.37,78103.26,6.8,-0.10111,5e-05,11.5776]
[1779042603824,51.37,78102.7,6.8,-0.10114,5e-05,11.58003]
[1779042606588,51.37,78110.6,6.8,-0.10072,5e-05,11.5466]
[1779042612612,51.37,78103.51,6.8,-0.1011,5e-05,11.57717]
[1779042617708,51.37,78103.31,6.8,-0.10111,5e-05,11.57802]
[1779042622744,51.37,78105.4,6.8,-0.101,5e-05,11.56897]
[1779042627779,51.37,78105.77,6.8,-0.10098,5e-05,11.56726]
[1779042632814,51.37,78110.46,6.8,-0.1007,5e-05,11.54321]
[1779042635875,51.37,78110.71,6.8,-0.10069,5e-05,11.54215]
[1779042641877,51.37,78112.05,6.8,-0.10062,5e-05,11.53632]
[1779042643511,51.37,78112.05,6.8,-0.10062,5e-05,11.53632]
[1779042648851,51.37,78101.82,6.8,-0.10116,5e-05,11.57994]
[1779042653963,51.37,78095.72,6.8,-0.10148,5e-05,11.60593]
[1779042658998,51.37,78096.03,6.8,-0.10146,5e-05,11.60472]
[1779042663771,51.37,78097.09,6.8,-0.10141,5e-05,11.6003]
[1779042669070,51.37,78094.72,6.8,-0.10153,5e-05,11.6101]
[1779042674105,51.37,78094.58,6.8,-0.10154,5e-05,11.61039]
[1779042679140,51.37,78094.14,6.8,-0.10155,5e-05,11.61195]
[1779042680486,51.37,78094.14,6.8,-0.10155,5e-05,11.61195]
[1779042686189,51.37,78093.43,6.8,-0.10159,5e-05,11.61481]
[1779042686615,51.37,78093.43,6.8,-0.10159,5e-05,11.61481]
[1779042688931,51.37,78093.43,6.8,-0.10159,5e-05,11.61481]
[1779042694245,51.37,78096.52,6.8,-0.10139,5e-05,11.59675]
[1779042694691,51.37,78096.52,6.8,-0.10139,5e-05,11.59675]
[1779042698445,51.37,78097.33,6.8,-0.10134,5e-05,11.5932]
[1779042700163,51.37,78097.76,6.8,-0.10132,5e-05,11.59146]
[1779042701019,51.37,78099.36,6.8,-0.10124,5e-05,11.58452]
[1779042701506,51.37,78099.36,6.8,-0.10124,5e-05,11.58452]
[1779042702360,51.37,78101.7,6.8,-0.10111,5e-05,11.57451]
[1779042707220,51.37,78101.66,6.8,-0.10111,5e-05,11.57442]
[1779042709306,51.37,78099.53,6.8,-0.10122,5e-05,11.5834]
[1779042714486,51.37,78100.09,6.8,-0.1012,5e-05,11.58127]
[1779042714508,51.37,78100.09,6.8,-0.1012,5e-05,11.58127]
[1779042720427,51.37,78108.24,6.8,-0.10076,5e-05,11.54624]
[1779042725462,51.37,78110.92,6.8,-0.10061,5e-05,11.53441]
[1779042730497,51.36,78115.69,6.8,-0.10036,5e-05,11.51392]
[1779042735538,51.36,78120.68,6.8,-0.1001,5e-05,11.49259]
[1779042736237,51.36,78120.68,6.8,-0.1001,5e-05,11.49259]
[1779042740553,51.36,78126.39,6.8,-0.0998,5e-05,11.46818]
[1779042742730,51.36,78126.52,6.8,-0.09979,5e-05,11.4677]
[1779042744220,51.36,78126.48,6.8,-0.09979,5e-05,11.46784]
[1779042750822,51.36,78126.77,6.8,-0.09978,5e-05,11.46694]
[1779042756682,51.37,78124.71,6.8,-0.09987,5e-05,11.4723]
[1779042761714,51.37,78124.21,6.8,-0.0999,5e-05,11.47485]
[1779042766749,51.37,78124.43,6.8,-0.09989,5e-05,11.47437]
[1779042772791,51.37,78128.39,6.8,-0.09969,5e-05,11.45826]
[1779042777826,51.37,78127.74,6.8,-0.09974,5e-05,11.46163]
[1779042780737,51.37,78127.84,6.8,-0.09973,5e-05,11.46146]
[1779042782014,51.37,78130.47,6.8,-0.0996,5e-05,11.45048]
[1779042782108,51.37,78142.84,6.8,-0.09896,5e-05,11.39836]
[1779042784962,51.37,78144.1,6.8,-0.09889,5e-05,11.3933]
[1779042785341,51.37,78132.5,6.8,-0.0995,5e-05,11.44239]
[1779042791127,51.38,78130.23,6.8,-0.09962,5e-05,11.45231]
[1779042796962,51.38,78126.03,6.8,-0.09984,5e-05,11.47026]
[1779042801997,51.38,78126.02,6.8,-0.09984,5e-05,11.47032]
[1779042807032,51.38,78123.93,6.8,-0.09995,5e-05,11.4791]
[1779042809352,51.38,78123.93,6.8,-0.09995,5e-05,11.4791]
[1779042815243,51.38,78121.9,6.8,-0.10003,5e-05,11.48383]
[1779042816234,51.38,78123.61,6.8,-0.09994,5e-05,11.47663]
[1779042822137,51.38,78125.02,6.8,-0.09987,5e-05,11.47098]
[1779042827173,51.38,78124.88,6.8,-0.09988,5e-05,11.47181]
[1779042832207,51.38,78124.78,6.8,-0.09989,5e-05,11.47242]
[1779042837242,51.38,78125.06,6.8,-0.09987,5e-05,11.4714]
[1779042842277,51.38,78130.3,6.8,-0.0996,5e-05,11.44949]
[1779042843719,51.38,78130.3,6.8,-0.0996,5e-05,11.44949]
[1779042846147,51.38,78134.3,6.8,-0.0994,5e-05,11.43273]
[1779042846308,51.38,78134.3,6.8,-0.0994,5e-05,11.43273]
[1779042855368,51.38,78135.0,6.8,-0.09936,5e-05,11.42995]
[1779042855823,51.38,78135.0,6.8,-0.09936,5e-05,11.42995]
[1779042856361,51.38,78135.0,6.8,-0.09936,5e-05,11.42995]
[1779042856375,51.38,78135.29,6.8,-0.09935,5e-05,11.42874]
[1779042861410,51.38,78134.28,6.8,-0.09939,5e-05,11.43215]
[1779042866427,51.38,78129.19,6.8,-0.09965,5e-05,11.45297]
[1779042871480,51.37,78121.29,6.8,-0.10001,5e-05,11.48103]
[1779042872754,51.37,78121.29,6.8,-0.10001,5e-05,11.48103]
[1779042874121,51.37,78116.84,6.8,-0.10024,5e-05,11.49938]
[1779042876890,51.37,78115.93,6.8,-0.10028,5e-05,11.50258]
[1779042877522,51.37,78115.31,6.8,-0.10031,5e-05,11.50494]
[1779042878858,51.37,78115.11,6.8,-0.10032,5e-05,11.50567]
[1779042879745,51.37,78115.11,6.8,-0.10032,5e-05,11.50567]
[1779042879858,51.37,78114.76,6.8,-0.10034,5e-05,11.50703]
[1779042880543,51.37,78114.53,6.8,-0.10035,5e-05,11.50789]
[1779042882863,51.37,78114.33,6.8,-0.10035,5e-05,11.5082]
[1779042883564,51.37,78110.6,6.8,-0.10054,5e-05,11.52373]
[1779042883988,51.37,78110.6,6.8,-0.10054,5e-05,11.52373]
[1779042885580,51.37,78109.55,6.8,-0.1006,5e-05,11.52807]
[1779042886903,51.37,78108.65,6.8,-0.10065,5e-05,11.53204]
[1779042892627,51.37,78102.42,6.8,-0.10099,5e-05,11.55943]
[1779042897662,51.37,78096.93,6.8,-0.10128,5e-05,11.58327]
[1779042898694,51.37,78096.93,6.8,-0.10128,5e-05,11.58327]
[1779042904811,51.37,78099.12,6.8,-0.10117,5e-05,11.57446]
[1779042910753,51.37,78099.27,6.8,-0.10117,5e-05,11.57445]
[1779042915788,51.37,78098.97,6.8,-0.10119,5e-05,11.57617]
[1779042920049,51.38,78099.69,6.8,-0.10116,5e-05,11.57345]
[1779042921000,51.38,78108.5,6.8,-0.1007,5e-05,11.53618]
[1779042926865,51.38,78109.38,6.8,-0.10066,5e-05,11.53329]
[1779042931900,51.38,78117.35,6.8,-0.10022,5e-05,11.49629]
[1779042936935,51.38,78117.3,6.8,-0.10024,5e-05,11.49747]
[1779042947005,51.39,78118.71,6.8,-0.10019,5e-05,11.49342]
[1779042951297,51.39,78118.71,6.8,-0.10019,5e-05,11.49342]
[1779042959090,51.39,78118.34,6.8,-0.10021,5e-05,11.49569]
[1779042964125,51.39,78114.81,6.8,-0.1004,5e-05,11.51055]
[1779042965164,51.39,78114.81,6.8,-0.1004,5e-05,11.51055]
[1779042965643,51.39,78114.81,6.8,-0.1004,5e-05,11.51055]
[1779042966196,51.39,78113.38,6.8,-0.10047,5e-05,11.51673]
[1779042972673,51.39,78112.75,6.8,-0.10052,5e-05,11.52009]
[1779042973622,51.39,78112.75,6.8,-0.10052,5e-05,11.5206]
[1779042980237,51.4,78112.57,6.8,-0.10054,5e-05,11.5222]
[1779042985390,51.4,78112.6,6.8,-0.10055,5e-05,11.52265]
[1779042992321,51.4,78112.6,6.8,-0.10053,5e-05,11.51994]
[1779042995718,51.4,78114.48,6.8,-0.10044,5e-05,11.51231]
[1779042995919,51.4,78114.48,6.8,-0.10044,5e-05,11.51231]
[1779042996239,51.4,78114.45,6.8,-0.10044,5e-05,11.51279]
[1779042996763,51.4,78114.45,6.8,-0.10044,5e-05,11.51279]
[1779042997147,51.4,78114.14,6.8,-0.10046,5e-05,11.51428]
[1779042998383,51.4,78114.2,6.8,-0.10046,5e-05,11.51403]
[1779042998819,51.4,78114.2,6.8,-0.10046,5e-05,11.51403]
[1779043000076,51.4,78113.95,6.8,-0.10048,5e-05,11.51543]
[1779043000347,51.4,78113.95,6.8,-0.10048,5e-05,11.51543]
[1779043003938,51.41,78114.02,6.8,-0.10048,5e-05,11.51565]
[1779043004566,51.41,78114.02,6.8,-0.10048,5e-05,11.51565]
[1779043013473,51.41,78113.58,6.8,-0.10052,5e-05,11.51931]
[1779043018508,51.41,78113.1,6.8,-0.10056,5e-05,11.52213]
[1779043023543,51.42,78113.34,6.8,-0.10055,5e-05,11.52189]
[1779043028578,51.42,78113.37,6.8,-0.10056,5e-05,11.52253]
[1779043036634,51.42,78113.69,6.8,-0.10056,5e-05,11.5224]
[1779043041673,51.42,78113.77,6.8,-0.10056,5e-05,11.52281]
[1779043046708,51.43,78114.2,6.8,-0.10055,5e-05,11.52173]
[1779043051743,51.43,78113.57,6.8,-0.10056,5e-05,11.5211]
[1779043056778,51.43,78113.42,6.8,-0.10058,5e-05,11.52262]
[1779043061813,51.43,78113.37,6.8,-0.10059,5e-05,11.52356]
[1779043069869,51.44,78113.08,6.8,-0.10062,5e-05,11.52592]
[1779043075912,51.44,78113.16,6.8,-0.10063,5e-05,11.52643]
[1779043080947,51.44,78113.27,6.8,-0.10063,5e-05,11.52666]
[1779043085982,51.44,78116.28,6.8,-0.10048,5e-05,11.51467]
[1779043091017,51.44,78116.81,6.8,-0.10046,5e-05,11.5132]
[1779043096159,51.45,78116.75,6.8,-0.10047,5e-05,11.51391]
[1779043103101,51.45,78117.05,6.8,-0.10047,5e-05,11.51398]
[1779043108136,51.45,78117.61,6.8,-0.10045,5e-05,11.51235]
[1779043115185,51.45,78117.15,6.8,-0.10046,5e-05,11.51128]
[1779043120220,51.46,78117.41,6.8,-0.10045,5e-05,11.51089]
[1779043125365,51.46,78120.12,6.8,-0.10032,5e-05,11.5]
[1779043131297,51.46,78122.09,6.8,-0.10022,5e-05,11.49169]
[1779043136333,51.46,78121.8,6.8,-0.10023,5e-05,11.49281]
[1779043143382,51.46,78121.71,6.8,-0.10023,5e-05,11.493]
[1779043146354,51.46,78120.83,6.8,-0.10028,5e-05,11.49666]
[1779043150232,51.46,78114.67,6.8,-0.1006,5e-05,11.52288]
[1779043155466,51.46,78114.18,6.8,-0.10062,5e-05,11.52473]
[1779043160501,51.46,78116.41,6.8,-0.10051,5e-05,11.5151]
[1779043165536,51.46,78116.58,6.8,-0.1005,5e-05,11.51428]
[1779043176614,51.46,78115.82,6.8,-0.1005,5e-05,11.51336]
[1779043181649,51.46,78115.94,6.8,-0.1005,5e-05,11.51297]
[1779043190714,51.46,78115.75,6.8,-0.10051,5e-05,11.51402]
[1779043195749,51.46,78115.86,6.8,-0.10051,5e-05,11.51375]
[1779043201792,51.46,78115.85,6.8,-0.10051,5e-05,11.5141]
[1779043208840,51.46,78115.81,6.8,-0.10052,5e-05,11.51475]
[1779043213875,51.46,78114.87,6.8,-0.10057,5e-05,11.51913]
[1779043218910,51.46,78112.9,6.8,-0.10068,5e-05,11.52785]
[1779043220488,51.46,78112.83,6.8,-0.10069,5e-05,11.52822]
[1779043221170,51.46,78108.75,6.8,-0.1009,5e-05,11.54555]
[1779043222123,51.46,78108.75,6.8,-0.1009,5e-05,11.54555]
[1779043222309,51.46,78104.79,6.8,-0.10112,5e-05,11.56278]
[1779043222442,51.46,78104.79,6.8,-0.10112,5e-05,11.56278]
[1779043227973,51.47,78104.57,6.8,-0.10114,5e-05,11.56478]
[1779043233008,51.47,78104.07,6.8,-0.10115,5e-05,11.56371]
[1779043236334,51.47,78104.15,6.8,-0.10114,5e-05,11.56353]
[1779043237085,51.47,78104.15,6.8,-0.10114,5e-05,11.56353]
[1779043237856,51.47,78103.91,6.8,-0.10116,5e-05,11.56505]
[1779043238783,51.47,78104.22,6.8,-0.10115,5e-05,11.56389]
[1779043240808,51.47,78103.39,6.8,-0.1012,5e-05,11.56773]
[1779043241637,51.47,78103.39,6.8,-0.1012,5e-05,11.56773]
[1779043243069,51.47,78100.93,6.8,-0.10133,5e-05,11.57846]
[1779043243505,51.47,78099.84,6.8,-0.10139,5e-05,11.58321]
[1779043245517,51.47,78115.0,6.8,-0.1006,5e-05,11.51933]
[1779043252141,51.48,78115.02,6.8,-0.10061,5e-05,11.52079]
[1779043255301,51.48,78115.0,6.8,-0.10062,5e-05,11.5213]
[1779043259245,51.48,78114.0,6.8,-0.10068,5e-05,11.52634]
[1779043261245,51.48,78107.14,6.8,-0.10105,5e-05,11.55574]
[1779043266572,51.48,78104.83,6.8,-0.10118,5e-05,11.56623]
[1779043267580,51.49,78104.83,6.8,-0.10118,5e-05,11.56636]
[1779043273138,51.49,78102.55,6.8,-0.1013,5e-05,11.57663]
[1779043278324,51.49,78101.51,6.8,-0.10137,5e-05,11.58177]
[1779043284366,51.49,78101.26,6.8,-0.10139,5e-05,11.58341]
[1779043289401,51.49,78100.47,6.8,-0.10144,5e-05,11.58723]
[1779043293190,51.49,78100.44,6.8,-0.10141,5e-05,11.5835]
[1779043297106,51.49,78101.2,6.8,-0.10137,5e-05,11.58068]
[1779043299275,51.49,78101.51,6.8,-0.10136,5e-05,11.57957]
[1779043304506,51.5,78100.85,6.8,-0.1014,5e-05,11.58311]
[1779043309542,51.5,78101.66,6.8,-0.10137,5e-05,11.58019]
[1779043315584,51.5,78102.99,6.8,-0.10131,5e-05,11.57524]
[1779043321718,51.5,78102.57,6.8,-0.10133,5e-05,11.57748]
[1779043322809,51.5,78103.78,6.8,-0.10127,5e-05,11.57259]
[1779043323827,51.5,78105.59,6.8,-0.10118,5e-05,11.56505]
[1779043330689,51.51,78113.38,6.8,-0.10079,5e-05,11.53345]
[1779043333541,51.51,78113.38,6.8,-0.10079,5e-05,11.53345]
[1779043335611,51.51,78113.33,6.8,-0.1008,5e-05,11.53435]
[1779043341072,51.51,78113.76,6.8,-0.10078,5e-05,11.53318]
[1779043343980,51.51,78113.76,6.8,-0.10079,5e-05,11.53383]
[1779043349822,51.51,78112.24,6.8,-0.10088,5e-05,11.5413]
[1779043356056,51.52,78112.27,6.8,-0.10086,5e-05,11.53767]
[1779043361906,51.52,78112.1,6.8,-0.10088,5e-05,11.53946]
[1779043362960,51.52,78112.1,6.8,-0.10088,5e-05,11.53946]
[1779043368957,51.52,78112.45,6.8,-0.10087,5e-05,11.53888]
[1779043375000,51.52,78112.5,6.8,-0.10088,5e-05,11.53941]
[1779043380008,51.53,78112.5,6.8,-0.10089,5e-05,11.54002]
[1779043392120,51.53,78112.54,6.8,-0.1009,5e-05,11.54148]
[1779043392866,51.53,78112.54,6.8,-0.1009,5e-05,11.54148]
[1779043393127,51.53,78113.13,6.8,-0.10088,5e-05,11.53927]
[1779043393609,51.53,78113.13,6.8,-0.10088,5e-05,11.53927]
[1779043393847,51.53,78113.13,6.8,-0.10088,5e-05,11.53927]
[1779043395816,51.53,78112.96,6.8,-0.10089,5e-05,11.54056]
[1779043396148,51.53,78112.9,6.8,-0.1009,5e-05,11.54096]
[1779043402185,51.53,78113.15,6.8,-0.10089,5e-05,11.54032]
[1779043404897,51.54,78113.15,6.8,-0.10089,5e-05,11.54075]
[1779043405211,51.54,78113.09,6.8,-0.1009,5e-05,11.54158]
[1779043407854,51.54,78113.12,6.8,-0.10091,5e-05,11.54204]
[1779043409239,51.54,78113.15,6.8,-0.10091,5e-05,11.5422]
[1779043410847,51.54,78113.11,6.8,-0.10091,5e-05,11.54251]
[1779043411067,51.54,78113.11,6.8,-0.10091,5e-05,11.54251]
[1779043411168,51.54,78113.11,6.8,-0.10089,5e-05,11.53877]
[1779043413901,51.54,78112.94,6.8,-0.1009,5e-05,11.53978]
[1779043414002,51.54,78112.94,6.8,-0.1009,5e-05,11.54008]
[1779043419820,51.54,78113.1,6.8,-0.1009,5e-05,11.54014]
[1779043419897,51.54,78113.1,6.8,-0.1009,5e-05,11.54014]
[1779043420316,51.55,78113.24,6.8,-0.1009,5e-05,11.54]
[1779043425305,51.55,78112.83,6.8,-0.10094,5e-05,11.54292]
[1779043426230,51.55,78109.46,6.8,-0.10112,5e-05,11.55746]
[1779043428843,51.55,78108.11,6.8,-0.1012,5e-05,11.5637]
[1779043428945,51.55,78107.12,6.8,-0.10125,5e-05,11.56815]
[1779043431910,51.55,78106.69,6.8,-0.10128,5e-05,11.57029]
[1779043431928,51.55,78106.69,6.8,-0.10128,5e-05,11.57029]
[1779043431982,51.55,78107.18,6.8,-0.10125,5e-05,11.56822]
[1779043434149,51.55,78107.18,6.8,-0.10125,5e-05,11.56822]
[1779043439449,51.56,78106.82,6.8,-0.1013,5e-05,11.57177]
[1779043440911,51.56,78106.82,6.8,-0.1013,5e-05,11.57177]
[1779043441012,51.56,78106.96,6.8,-0.10129,5e-05,11.57144]
[1779043443949,51.56,78107.1,6.8,-0.10129,5e-05,11.57107]
[1779043447180,51.56,78107.03,6.8,-0.10129,5e-05,11.5717]
[1779043447281,51.56,78107.35,6.8,-0.10128,5e-05,11.57057]
[1779043449853,51.56,78106.99,6.8,-0.1013,5e-05,11.57235]
[1779043450028,51.56,78106.99,6.8,-0.1013,5e-05,11.57235]
[1779043450360,51.56,78106.99,6.8,-0.1013,5e-05,11.57235]
[1779043450130,51.56,78106.73,6.8,-0.10132,5e-05,11.57371]
[1779043450814,51.56,78106.73,6.8,-0.10132,5e-05,11.57371]
[1779043451232,51.56,78106.73,6.8,-0.10132,5e-05,11.57371]
[1779043461604,51.57,78106.88,6.8,-0.10133,5e-05,11.57433]
[1779043468653,51.57,78106.87,6.8,-0.10133,5e-05,11.57505]
[1779043473688,51.57,78105.99,6.8,-0.10136,5e-05,11.57519]
[1779043479730,51.57,78106.31,6.8,-0.10135,5e-05,11.57437]
[1779043484766,51.57,78106.32,6.8,-0.10135,5e-05,11.57477]
[1779043487056,51.57,78106.32,6.8,-0.10135,5e-05,11.57477]
[1779043492822,51.57,78106.65,6.8,-0.10134,5e-05,11.57407]
[1779043497859,51.58,78100.66,6.8,-0.10166,5e-05,11.59975]
[1779043498891,51.58,78100.66,6.8,-0.10166,5e-05,11.59975]
[1779043505915,51.58,78098.98,6.8,-0.10175,5e-05,11.60721]
[1779043511263,51.58,78098.98,6.8,-0.10176,5e-05,11.60733]
[1779043513204,51.58,78096.6,6.8,-0.10188,5e-05,11.61746]
[1779043517480,51.58,78095.9,6.8,-0.10192,5e-05,11.62045]
[1779043517504,51.58,78095.9,6.8,-0.10192,5e-05,11.62045]
[1779043517518,51.58,78095.9,6.8,-0.10192,5e-05,11.62045]
[1779043520347,51.58,78108.64,6.8,-0.10125,5e-05,11.56657]
[1779043524860,51.58,78109.35,6.8,-0.10122,5e-05,11.564]
[1779043525049,51.58,78109.22,6.8,-0.10122,5e-05,11.56463]
[1779043527816,51.58,78109.11,6.8,-0.10124,5e-05,11.56555]
[1779043528070,51.58,78109.1,6.8,-0.10124,5e-05,11.56582]
[1779043528811,51.58,78109.1,6.8,-0.10124,5e-05,11.56582]
[1779043530887,51.58,78109.09,6.8,-0.10124,5e-05,11.56594]
[1779043530988,51.58,78109.09,6.8,-0.10124,5e-05,11.56609]
[1779043533846,51.58,78109.06,6.8,-0.10122,5e-05,11.5624]
[1779043534112,51.58,78109.03,6.8,-0.10122,5e-05,11.56296]
[1779043539147,51.58,78108.27,6.8,-0.10127,5e-05,11.56653]
[1779043544182,51.59,78108.51,6.8,-0.10126,5e-05,11.56582]
[1779043545005,51.59,78108.51,6.8,-0.10126,5e-05,11.56582]
[1779043545989,51.59,78108.33,6.8,-0.10127,5e-05,11.56664]
[1779043546410,51.59,78108.33,6.8,-0.10127,5e-05,11.56664]
[1779043547203,51.59,78097.18,6.8,-0.10186,5e-05,11.61392]
[1779043549117,51.59,78096.6,6.8,-0.10189,5e-05,11.61652]
[1779043553766,51.59,78095.72,6.8,-0.10194,5e-05,11.62084]
[1779043559287,51.59,78096.05,6.8,-0.10193,5e-05,11.62015]
[1779043564322,51.59,78095.6,6.8,-0.10197,5e-05,11.62277]
[1779043564609,51.59,78095.6,6.8,-0.10197,5e-05,11.62277]
[1779043566895,51.59,78094.84,6.8,-0.10201,5e-05,11.62622]
[1779043567343,51.59,78094.73,6.8,-0.10202,5e-05,11.62665]
[1779043569858,51.59,78094.28,6.8,-0.10204,5e-05,11.62849]
[1779043570364,51.59,78094.25,6.8,-0.10204,5e-05,11.62873]
[1779043575883,51.59,78094.21,6.8,-0.10205,5e-05,11.62923]
[1779043575985,51.59,78094.21,6.8,-0.10205,5e-05,11.62945]
[1779043581441,51.59,78093.96,6.8,-0.10206,5e-05,11.6303]
[1779043586476,51.59,78097.48,6.8,-0.10187,5e-05,11.61531]
[1779043591511,51.59,78094.22,6.8,-0.10202,5e-05,11.62506]
[1779043597553,51.59,78094.18,6.8,-0.10202,5e-05,11.62511]
[1779043599619,51.59,78094.37,6.8,-0.10201,5e-05,11.62429]
[1779043599940,51.59,78094.37,6.8,-0.10201,5e-05,11.62429]
[1779043600786,51.59,78095.31,6.8,-0.10196,5e-05,11.62029]
[1779043602887,51.59,78100.47,6.8,-0.10168,5e-05,11.59846]
[1779043602985,51.59,78101.39,6.8,-0.10164,5e-05,11.59459]
[1779043604352,51.59,78101.39,6.8,-0.10164,5e-05,11.59459]
[1779043605849,51.59,78101.12,6.8,-0.10165,5e-05,11.59607]
[1779043605950,51.59,78100.84,6.8,-0.10167,5e-05,11.59742]
[1779043607807,51.59,78101.03,6.8,-0.10166,5e-05,11.59664]
[1779043609870,51.59,78101.3,6.8,-0.10165,5e-05,11.59552]
[1779043615682,51.59,78100.19,6.8,-0.10171,5e-05,11.60023]
[1779043620717,51.59,78099.93,6.8,-0.10172,5e-05,11.60128]
[1779043625752,51.59,78100.04,6.8,-0.10171,5e-05,11.60073]
[1779043629902,51.59,78099.96,6.8,-0.10172,5e-05,11.60102]
[1779043629993,51.59,78100.16,6.8,-0.10171,5e-05,11.60016]
[1779043632540,51.59,78100.25,6.8,-0.1017,5e-05,11.59992]
[1779043635820,51.6,78100.11,6.8,-0.10172,5e-05,11.60104]
[1779043635822,51.6,78100.25,6.8,-0.10171,5e-05,11.60058]
[1779043638262,51.6,78100.11,6.8,-0.10172,5e-05,11.60116]
[1779043642843,51.6,78100.0,6.8,-0.10172,5e-05,11.60156]
[1779043644907,51.6,78100.25,6.8,-0.10171,5e-05,11.60048]
[1779043649024,51.6,78100.58,6.8,-0.10169,5e-05,11.59903]
[1779043650312,51.6,78100.4,6.8,-0.1017,5e-05,11.59978]
[1779043653149,51.6,78100.41,6.8,-0.10167,5e-05,11.59563]
[1779043658296,51.6,78100.26,6.8,-0.10168,5e-05,11.59616]
[1779043659329,51.6,78100.41,6.8,-0.10167,5e-05,11.5955]
[1779043659744,51.6,78100.23,6.8,-0.10168,5e-05,11.59624]
[1779043662519,51.6,78097.33,6.8,-0.10183,5e-05,11.60845]
[1779043664225,51.59,78096.55,6.8,-0.10187,5e-05,11.61166]
[1779043664301,51.59,78096.55,6.8,-0.10187,5e-05,11.61166]
[1779043664830,51.59,78096.4,6.8,-0.10188,5e-05,11.61224]
[1779043668446,51.59,78096.4,6.8,-0.10188,5e-05,11.61219]
[1779043674216,51.59,78096.67,6.8,-0.10186,5e-05,11.61069]
[1779043680130,51.59,78096.54,6.8,-0.10186,5e-05,11.611]
[1779043685165,51.59,78095.2,6.8,-0.10193,5e-05,11.61654]
[1779043690200,51.59,78095.52,6.8,-0.10191,5e-05,11.61505]
[1779043692783,51.59,78095.24,6.8,-0.10193,5e-05,11.61621]
[1779043694396,51.59,78097.41,6.8,-0.10181,5e-05,11.60701]
[1779043695184,51.59,78103.75,6.8,-0.10148,5e-05,11.58018]
[1779043701877,51.59,78104.55,6.8,-0.10144,5e-05,11.57705]
[1779043702284,51.59,78104.8,6.8,-0.10143,5e-05,11.57618]
[1779043708306,51.59,78104.8,6.8,-0.10143,5e-05,11.57618]
[1779043708406,51.6,78104.8,6.8,-0.10144,5e-05,11.57745]
[1779043716382,51.6,78104.72,6.8,-0.10143,5e-05,11.57444]
[1779043721876,51.6,78104.48,6.8,-0.10144,5e-05,11.57571]
[1779043722096,51.6,78104.48,6.8,-0.10144,5e-05,11.57571]
[1779043722306,51.6,78104.48,6.8,-0.10144,5e-05,11.57571]
[1779043722978,51.6,78104.55,6.8,-0.10144,5e-05,11.57552]
[1779043728592,51.6,78104.54,6.8,-0.10144,5e-05,11.57579]
[1779043730903,51.6,78104.66,6.8,-0.10144,5e-05,11.57535]
[1779043731861,51.6,78104.66,6.8,-0.10144,5e-05,11.57543]
[1779043731962,51.6,78104.66,6.8,-0.10144,5e-05,11.57546]
[1779043734899,51.6,78104.66,6.8,-0.10144,5e-05,11.57546]
[1779043740550,51.61,78104.57,6.8,-0.10146,5e-05,11.57742]
[1779043745585,51.61,78105.13,6.8,-0.10144,5e-05,11.57586]
[1779043746688,51.61,78105.13,6.8,-0.10144,5e-05,11.57586]
[1779043747060,51.61,78105.13,6.8,-0.10144,5e-05,11.57586]
[1779043748669,51.61,78105.13,6.8,-0.10144,5e-05,11.57602]
[1779043749716,51.61,78113.14,6.8,-0.10103,5e-05,11.54267]
[1779043751197,51.61,78118.75,6.8,-0.10074,5e-05,11.5192]
[1779043751627,51.61,78119.81,6.8,-0.10068,5e-05,11.51482]
[1779043752893,51.61,78119.61,6.8,-0.1007,5e-05,11.51577]
[1779043753641,51.61,78120.72,6.8,-0.10064,5e-05,11.51133]
[1779043755856,51.61,78121.33,6.8,-0.10061,5e-05,11.50928]
[1779043756662,51.61,78121.46,6.8,-0.10061,5e-05,11.50885]
[1779043756701,51.61,78121.46,6.8,-0.10061,5e-05,11.50885]
[1779043756828,51.61,78121.46,6.8,-0.10061,5e-05,11.50885]
[1779043757062,51.61,78121.46,6.8,-0.10061,5e-05,11.50885]
[1779043761879,51.61,78121.7,6.8,-0.1006,5e-05,11.50808]
[1779043761910,51.61,78121.7,6.8,-0.1006,5e-05,11.50808]
[1779043762409,51.62,78121.69,6.8,-0.1006,5e-05,11.5085]
[1779043764279,51.62,78121.69,6.8,-0.1006,5e-05,11.5085]
[1779043767825,51.62,78121.8,6.8,-0.10061,5e-05,11.50915]
[1779043767845,51.62,78121.8,6.8,-0.10062,5e-05,11.50971]
[1779043770891,51.62,78121.8,6.8,-0.10062,5e-05,11.50971]
[1779043770912,51.62,78121.8,6.8,-0.10062,5e-05,11.51013]
[1779043775084,51.62,78121.8,6.8,-0.10062,5e-05,11.51013]
[1779043775275,51.62,78121.8,6.8,-0.10061,5e-05,11.50724]
[1779043776226,51.62,78121.8,6.8,-0.10061,5e-05,11.50724]
[1779043776899,51.62,78128.02,6.8,-0.10028,5e-05,11.48116]
[1779043776909,51.62,78128.02,6.8,-0.10028,5e-05,11.48116]
[1779043776921,51.63,78130.6,6.8,-0.10015,5e-05,11.4704]
[1779043779869,51.63,78130.74,6.8,-0.10015,5e-05,11.47049]
[1779043780541,51.63,78130.74,6.8,-0.10016,5e-05,11.47102]
[1779043784241,51.63,78130.3,6.8,-0.10019,5e-05,11.47326]
[1779043784723,51.63,78137.25,6.8,-0.09983,5e-05,11.44419]
[1779043786875,51.63,78139.0,6.8,-0.09974,5e-05,11.43731]
[1779043791912,51.63,78138.09,6.8,-0.09979,5e-05,11.4414]
[1779043797956,51.63,78134.88,6.8,-0.09996,5e-05,11.45483]
[1779043800895,51.63,78131.7,6.8,-0.10012,5e-05,11.46813]
[1779043800977,51.63,78131.12,6.8,-0.10015,5e-05,11.47052]
[1779043802280,51.63,78131.12,6.8,-0.10015,5e-05,11.47052]
[1779043803294,51.63,78131.16,6.8,-0.10015,5e-05,11.47044]
[1779043803731,51.63,78131.16,6.8,-0.10015,5e-05,11.47044]
[1779043804275,51.63,78129.5,6.8,-0.10024,5e-05,11.47752]
[1779043805058,51.63,78129.47,6.8,-0.10024,5e-05,11.47795]
[1779043811048,51.64,78129.68,6.8,-0.10024,5e-05,11.47791]
[1779043812848,51.64,78129.57,6.8,-0.10025,5e-05,11.47846]
[1779043813186,51.64,78129.57,6.8,-0.10025,5e-05,11.47846]
[1779043813260,51.64,78127.37,6.8,-0.10037,5e-05,11.48782]
[1779043815908,51.64,78126.12,6.8,-0.10043,5e-05,11.4934]
[1779043816154,51.64,78126.12,6.8,-0.10043,5e-05,11.4934]
[1779043816514,51.64,78126.12,6.8,-0.10043,5e-05,11.4934]
[1779043816602,51.64,78126.01,6.8,-0.10044,5e-05,11.49401]
[1779043820227,51.64,78117.16,6.8,-0.10091,5e-05,11.53189]
[1779043821433,51.64,78117.16,6.8,-0.10092,5e-05,11.53239]
[1779043822187,51.64,78116.84,6.8,-0.10094,5e-05,11.53399]
[1779043822562,51.64,78116.84,6.8,-0.10094,5e-05,11.53399]
[1779043824139,51.64,78130.71,6.8,-0.10022,5e-05,11.47636]
[1779043827907,51.65,78132.23,6.8,-0.10016,5e-05,11.47102]
[1779043828167,51.65,78132.44,6.8,-0.10015,5e-05,11.47049]
[1779043833206,51.65,78132.54,6.8,-0.10013,5e-05,11.46707]
[1779043833846,51.65,78132.54,6.8,-0.10013,5e-05,11.46707]
[1779043834213,51.65,78133.74,6.8,-0.10007,5e-05,11.46223]
[1779043836604,51.65,78135.37,6.8,-0.09999,5e-05,11.45574]
[1779043842269,51.66,78136.03,6.8,-0.09998,5e-05,11.45558]
[1779043845155,51.66,78136.28,6.8,-0.09998,5e-05,11.45527]
[1779043850325,51.67,78138.41,6.8,-0.09989,5e-05,11.44821]
[1779043851832,51.67,78139.38,6.8,-0.09984,5e-05,11.44444]
[1779043852342,51.67,78139.62,6.8,-0.09984,5e-05,11.44375]
[1779043855382,51.67,78140.85,6.8,-0.09978,5e-05,11.43892]
[1779043855383,51.67,78140.85,6.8,-0.09978,5e-05,11.43892]
[1779043855392,51.67,78140.74,6.8,-0.09978,5e-05,11.43955]
[1779043857778,51.67,78142.98,6.8,-0.09967,5e-05,11.43014]
[1779043865241,51.67,78141.37,6.8,-0.09975,5e-05,11.43644]
[1779043865650,51.67,78141.37,6.8,-0.09975,5e-05,11.43644]
[1779043865752,51.67,78137.96,6.8,-0.09992,5e-05,11.45066]
[1779043866252,51.67,78137.96,6.8,-0.09992,5e-05,11.45066]
[1779043866787,51.67,78137.96,6.8,-0.09992,5e-05,11.45066]
[1779043867215,51.67,78131.66,6.8,-0.10025,5e-05,11.47716]
[1779043867335,51.67,78131.66,6.8,-0.10025,5e-05,11.47716]
[1779043872482,51.67,78130.69,6.8,-0.10031,5e-05,11.48228]
[1779043877517,51.67,78129.69,6.8,-0.10037,5e-05,11.48735]
[1779043884568,51.68,78130.36,6.8,-0.10035,5e-05,11.48576]
[1779043889853,51.68,78131.21,6.8,-0.10032,5e-05,11.48293]
[1779043897587,51.68,78138.9,6.8,-0.0999,5e-05,11.44733]
[1779043902694,51.68,78143.79,6.8,-0.09965,5e-05,11.42694]
[1779043907063,51.68,78143.91,6.8,-0.09964,5e-05,11.42648]
[1779043913050,51.68,78147.75,6.8,-0.09944,5e-05,11.41031]
[1779043920820,51.68,78147.95,6.8,-0.09943,5e-05,11.40943]
[1779043925855,51.68,78144.98,6.8,-0.09958,5e-05,11.42178]
[1779043930890,51.68,78145.01,6.8,-0.09958,5e-05,11.42151]
[1779043933063,51.68,78145.2,6.8,-0.09957,5e-05,11.42065]
[1779043943983,51.68,78145.86,6.8,-0.09953,5e-05,11.41789]
[1779043949019,51.68,78146.43,6.8,-0.09951,5e-05,11.41553]
[1779043951060,51.68,78146.25,6.8,-0.09951,5e-05,11.41629]
[1779043953063,51.68,78146.25,6.8,-0.09949,5e-05,11.41224]
[1779043956317,51.68,78146.27,6.8,-0.09948,5e-05,11.41216]
[1779043957178,51.68,78146.08,6.8,-0.09949,5e-05,11.41296]
[1779043959061,51.68,78146.28,6.8,-0.09948,5e-05,11.41214]
[1779043965131,51.68,78146.32,6.8,-0.09948,5e-05,11.41187]
[1779043968838,51.68,78146.46,6.8,-0.09947,5e-05,11.41126]
[1779043968939,51.68,78146.08,6.8,-0.09949,5e-05,11.41282]
[1779043975201,51.68,78146.23,6.8,-0.09947,5e-05,11.4112]
[1779043980236,51.68,78145.91,6.8,-0.09948,5e-05,11.41173]
[1779043988292,51.67,78145.95,6.8,-0.09946,5e-05,11.41028]
[1779043993327,51.67,78149.19,6.8,-0.09929,5e-05,11.39592]
[1779044001383,51.67,78149.13,6.8,-0.09928,5e-05,11.3951]
[1779044007426,51.66,78150.6,6.8,-0.09919,5e-05,11.38814]
[1779044012461,51.66,78161.3,6.8,-0.0986,5e-05,11.33866]
[1779044017496,51.66,78163.34,6.8,-0.09849,5e-05,11.32986]
[1779044022531,51.66,78170.38,6.8,-0.09813,5e-05,11.30027]
[1779044027973,51.66,78171.2,6.8,-0.09809,5e-05,11.29687]
[1779044033608,51.66,78175.22,6.8,-0.09788,5e-05,11.28019]
[1779044038643,51.66,78171.26,6.8,-0.09809,5e-05,11.29681]
[1779044043678,51.66,78171.97,6.8,-0.09805,5e-05,11.2938]
[1779044048716,51.66,78173.3,6.8,-0.09798,5e-05,11.28824]
[1779044057779,51.66,78168.59,6.8,-0.09822,5e-05,11.30798]
[1779044062814,51.66,78167.44,6.8,-0.09828,5e-05,11.31265]
[1779044067850,51.66,78167.47,6.8,-0.09828,5e-05,11.31235]
[1779044067951,51.66,78167.47,6.8,-0.09828,5e-05,11.31232]
[1779044069277,51.66,78167.43,6.8,-0.09828,5e-05,11.31261]
[1779044070815,51.66,78167.43,6.8,-0.09828,5e-05,11.31261]
[1779044070916,51.66,78167.43,6.8,-0.09828,5e-05,11.31286]
[1779044076837,51.66,78167.42,6.8,-0.09825,5e-05,11.30877]
[1779044076938,51.66,78167.42,6.8,-0.09825,5e-05,11.30873]
[1779044083962,51.66,78167.79,6.8,-0.09825,5e-05,11.30808]
[1779044088997,51.67,78168.86,6.8,-0.0982,5e-05,11.30428]
[1779044095039,51.67,78171.29,6.8,-0.09808,5e-05,11.29493]
[1779044100074,51.67,78172.17,6.8,-0.09805,5e-05,11.29204]
[1779044104899,51.67,78172.21,6.8,-0.09805,5e-05,11.29233]
[1779044106886,51.67,78179.56,6.8,-0.09768,5e-05,11.26192]
[1779044106965,51.67,78180.55,6.8,-0.09763,5e-05,11.25819]
[1779044112158,51.68,78191.17,6.8,-0.09709,5e-05,11.21415]
[1779044117531,51.68,78196.17,6.8,-0.09685,5e-05,11.19379]
[1779044117599,51.68,78196.4,6.8,-0.09684,5e-05,11.19298]
[1779044118144,51.68,78196.4,6.8,-0.09684,5e-05,11.19298]
[1779044119069,51.68,78196.4,6.8,-0.09684,5e-05,11.19298]
[1779044124392,51.68,78191.93,6.8,-0.09707,5e-05,11.21215]
[1779044125371,51.68,78192.43,6.8,-0.09705,5e-05,11.21013]
[1779044127312,51.68,78192.39,6.8,-0.09705,5e-05,11.21042]
[1779044133306,51.68,78192.94,6.8,-0.097,5e-05,11.20451]
[1779044134134,51.68,78192.94,6.8,-0.097,5e-05,11.20451]
[1779044141595,51.68,78194.02,6.8,-0.09694,5e-05,11.20031]
[1779044144382,51.68,78191.46,6.8,-0.09708,5e-05,11.21126]
[1779044149420,51.68,78192.64,6.8,-0.09702,5e-05,11.20648]
[1779044151615,51.68,78195.83,6.8,-0.09686,5e-05,11.19321]
[1779044157310,51.68,78198.59,6.8,-0.09672,5e-05,11.18212]
[1779044162511,51.68,78195.95,6.8,-0.09686,5e-05,11.19355]
[1779044167546,51.69,78195.95,6.8,-0.09687,5e-05,11.19388]
[1779044168636,51.69,78195.95,6.8,-0.09687,5e-05,11.19388]
[1779044174806,51.69,78192.58,6.8,-0.09704,5e-05,11.20833]
[1779044180695,51.69,78193.3,6.8,-0.09701,5e-05,11.20539]
[1779044186936,51.69,78193.3,6.8,-0.09701,5e-05,11.20604]
[1779044192721,51.69,78192.13,6.8,-0.09705,5e-05,11.20713]
[1779044197761,51.69,78191.74,6.8,-0.09707,5e-05,11.20881]
[1779044202796,51.69,78192.11,6.8,-0.09705,5e-05,11.20735]
[1779044203201,51.69,78192.11,6.8,-0.09705,5e-05,11.20735]
[1779044208088,51.69,78191.87,6.8,-0.09706,5e-05,11.20841]
[1779044213919,51.69,78186.47,6.8,-0.09734,5e-05,11.23144]
[1779044214227,51.69,78186.52,6.8,-0.09734,5e-05,11.23138]
[1779044216470,51.69,78186.36,6.8,-0.09735,5e-05,11.23205]
[1779044220264,51.69,78186.64,6.8,-0.09734,5e-05,11.23124]
[1779044225964,51.69,78187.34,6.8,-0.09731,5e-05,11.22879]
[1779044229898,51.7,78187.37,6.8,-0.09731,5e-05,11.22899]
[1779044229992,51.7,78187.56,6.8,-0.0973,5e-05,11.22828]
[1779044232875,51.7,78190.33,6.8,-0.09717,5e-05,11.2172]
[1779044233017,51.7,78195.95,6.8,-0.09689,5e-05,11.19402]
[1779044239059,51.7,78196.45,6.8,-0.09687,5e-05,11.19274]
[1779044245101,51.7,78196.28,6.8,-0.09689,5e-05,11.19421]
[1779044250136,51.7,78196.02,6.8,-0.09691,5e-05,11.19585]
[1779044255171,51.71,78196.17,6.8,-0.09688,5e-05,11.19171]
[1779044255283,51.71,78196.17,6.8,-0.09688,5e-05,11.19171]
[1779044255345,51.71,78196.17,6.8,-0.09688,5e-05,11.19171]
[1779044255512,51.71,78196.17,6.8,-0.09688,5e-05,11.19171]
[1779044255711,51.71,78196.17,6.8,-0.09688,5e-05,11.19171]
[1779044255787,51.71,78196.17,6.8,-0.09688,5e-05,11.19171]
[1779044256029,51.71,78196.17,6.8,-0.09688,5e-05,11.19171]
[1779044256104,51.71,78196.17,6.8,-0.09688,5e-05,11.19171]
[1779044256188,51.71,78221.66,6.8,-0.09559,5e-05,11.08571]
[1779044256628,51.71,78221.66,6.8,-0.09559,5e-05,11.08571]
[1779044256681,51.71,78221.66,6.8,-0.09559,5e-05,11.08571]
[1779044256831,51.71,78221.66,6.8,-0.09559,5e-05,11.08571]
[1779044257254,51.7,78236.76,6.8,-0.09483,5e-05,11.02287]
[1779044260714,51.7,78230.59,6.8,-0.09514,5e-05,11.04841]
[1779044260779,51.7,78230.59,6.8,-0.09514,5e-05,11.04841]
[1779044266250,51.7,78226.43,6.8,-0.09534,5e-05,11.06538]
[1779044268987,51.7,78219.68,6.8,-0.09568,5e-05,11.09326]
[1779044269271,51.7,78214.38,6.8,-0.09594,5e-05,11.11516]
[1779044274310,51.7,78208.62,6.8,-0.09624,5e-05,11.13952]
[1779044277337,51.7,78208.72,6.8,-0.09624,5e-05,11.13925]
[1779044285387,51.71,78210.07,6.8,-0.09618,5e-05,11.13438]
[1779044291430,51.71,78209.05,6.8,-0.09624,5e-05,11.13913]
[1779044296162,51.71,78209.4,6.8,-0.09622,5e-05,11.13791]
[1779044302305,51.71,78210.18,6.8,-0.09618,5e-05,11.1344]
[1779044311569,51.7,78209.66,6.8,-0.09615,5e-05,11.13074]
[1779044316889,51.7,78209.57,6.8,-0.09615,5e-05,11.13057]
[1779044316990,51.7,78209.57,6.8,-0.09615,5e-05,11.13044]
[1779044317822,51.7,78209.57,6.8,-0.09615,5e-05,11.13044]
[1779044319862,51.7,78202.43,6.8,-0.09651,5e-05,11.15979]
[1779044319894,51.7,78200.98,6.8,-0.09658,5e-05,11.16572]
[1779044325155,51.7,78202.18,6.8,-0.09652,5e-05,11.16089]
[1779044330702,51.7,78205.46,6.8,-0.09636,5e-05,11.14754]
[1779044335737,51.7,78210.76,6.8,-0.09609,5e-05,11.12574]
[1779044339098,51.7,78208.47,6.8,-0.09621,5e-05,11.1354]
[1779044344800,51.7,78208.88,6.8,-0.09618,5e-05,11.13278]
[1779044346826,51.7,78208.88,6.8,-0.09618,5e-05,11.13278]
[1779044346898,51.7,78208.88,6.8,-0.09618,5e-05,11.13246]
[1779044352187,51.7,78209.56,6.8,-0.09613,5e-05,11.12839]
[1779044357891,51.69,78217.79,6.8,-0.09569,5e-05,11.09227]
[1779044362926,51.69,78219.79,6.8,-0.09557,5e-05,11.08275]
[1779044367961,51.68,78221.23,6.8,-0.09549,5e-05,11.07562]
[1779044372996,51.68,78223.83,6.8,-0.09532,5e-05,11.05977]
[1779044377647,51.68,78223.95,6.8,-0.0953,5e-05,11.05869]
[1779044378341,51.68,78234.2,6.8,-0.09478,5e-05,11.01582]
[1779044382924,51.68,78240.9,6.8,-0.09444,5e-05,10.98767]
[1779044388101,51.67,78239.85,6.8,-0.09449,5e-05,10.99151]
[1779044393136,51.67,78241.25,6.8,-0.09442,5e-05,10.98535]
[1779044398171,51.67,78237.73,6.8,-0.09459,5e-05,10.99961]
[1779044403206,51.67,78238.99,6.8,-0.09452,5e-05,10.99399]
[1779044408241,51.67,78238.75,6.8,-0.09453,5e-05,10.99467]
[1779044413276,51.67,78239.57,6.8,-0.09449,5e-05,10.99099]
[1779044418279,51.67,78239.69,6.8,-0.09448,5e-05,10.9903]
[1779044423346,51.67,78240.55,6.8,-0.09443,5e-05,10.98652]
[1779044428381,51.67,78240.49,6.8,-0.09443,5e-05,10.98662]
[1779044433416,51.67,78246.03,6.8,-0.09413,5e-05,10.95958]
[1779044438451,51.67,78242.14,6.8,-0.09432,5e-05,10.97572]
[1779044443489,51.67,78243.43,6.8,-0.09426,5e-05,10.97036]
[1779044448522,51.67,78242.85,6.8,-0.09429,5e-05,10.97273]
[1779044453557,51.67,78242.88,6.8,-0.09428,5e-05,10.97257]
[1779044458592,51.67,78242.59,6.8,-0.0943,5e-05,10.97375]
[1779044462620,51.67,78229.52,6.8,-0.09495,5e-05,11.02782]
[1779044468402,51.67,78227.22,6.8,-0.09506,5e-05,11.03699]
[1779044470404,51.67,78221.51,6.8,-0.09534,5e-05,11.06045]
[1779044470446,51.67,78219.82,6.8,-0.09543,5e-05,11.06718]
[1779044470567,51.67,78219.82,6.8,-0.09543,5e-05,11.06718]
[1779044473060,51.66,78219.16,6.8,-0.09546,5e-05,11.06968]
[1779044475810,51.66,78218.93,6.8,-0.09547,5e-05,11.07052]
[1779044481754,51.66,78218.01,6.8,-0.09548,5e-05,11.07188]
[1779044485807,51.66,78218.38,6.8,-0.09546,5e-05,11.06995]
[1779044491824,51.65,78219.22,6.8,-0.09538,5e-05,11.06136]
[1779044496859,51.65,78218.77,6.8,-0.09539,5e-05,11.06246]
[1779044501894,51.65,78218.72,6.8,-0.09538,5e-05,11.06191]
[1779044507936,51.65,78218.08,6.8,-0.09541,5e-05,11.06365]
[1779044512971,51.64,78217.66,6.8,-0.09542,5e-05,11.06462]
[1779044522034,51.64,78217.45,6.8,-0.09541,5e-05,11.06409]
[1779044527069,51.64,78221.05,6.8,-0.09522,5e-05,11.04839]
[1779044532104,51.64,78221.48,6.8,-0.09519,5e-05,11.04594]
[1779044537139,51.63,78225.58,6.8,-0.09498,5e-05,11.02836]
[1779044542244,51.63,78225.32,6.8,-0.09499,5e-05,11.02899]
[1779044548909,51.63,78225.27,6.8,-0.09498,5e-05,11.02849]
[1779044554261,51.63,78236.83,6.8,-0.09437,5e-05,10.97599]
[1779044559296,51.63,78238.7,6.8,-0.09427,5e-05,10.96806]
[1779044563081,51.63,78246.96,6.8,-0.09386,5e-05,10.93387]
[1779044563255,51.63,78246.96,6.8,-0.09386,5e-05,10.93387]
[1779044563324,51.63,78247.01,6.8,-0.09386,5e-05,10.93369]
[1779044564356,51.63,78247.01,6.8,-0.09386,5e-05,10.93369]
[1779044566927,51.63,78246.47,6.8,-0.09389,5e-05,10.9359]
[1779044572387,51.63,78244.86,6.8,-0.09396,5e-05,10.94245]
[1779044573012,51.63,78244.86,6.8,-0.09396,5e-05,10.94245]
[1779044578429,51.63,78243.95,6.8,-0.09401,5e-05,10.94618]
[1779044587492,51.63,78242.44,6.8,-0.09408,5e-05,10.9524]
[1779044593534,51.63,78241.77,6.8,-0.09412,5e-05,10.95516]
[1779044597495,51.63,78241.41,6.8,-0.09414,5e-05,10.95665]
[1779044602597,51.63,78241.13,6.8,-0.09415,5e-05,10.95784]
[1779044609646,51.63,78241.07,6.8,-0.09415,5e-05,10.95817]
[1779044614681,51.63,78240.71,6.8,-0.09414,5e-05,10.95575]
[1779044616346,51.63,78240.71,6.8,-0.09414,5e-05,10.95575]
[1779044621781,51.63,78238.25,6.8,-0.09427,5e-05,10.96603]
[1779044626849,51.63,78237.9,6.8,-0.09428,5e-05,10.96752]
[1779044632807,51.63,78234.7,6.8,-0.09444,5e-05,10.98071]
[1779044635214,51.63,78232.91,6.8,-0.09453,5e-05,10.98808]
[1779044635234,51.63,78232.91,6.8,-0.09453,5e-05,10.98808]
[1779044635333,51.63,78232.91,6.8,-0.09453,5e-05,10.98808]
[1779044635433,51.63,78229.58,6.8,-0.0947,5e-05,11.00184]
[1779044636591,51.63,78229.58,6.8,-0.0947,5e-05,11.00184]
[1779044636663,51.63,78223.24,6.8,-0.09502,5e-05,11.02823]
[1779044641870,51.63,78218.96,6.8,-0.09525,5e-05,11.04745]
[1779044646906,51.64,78213.53,6.8,-0.09554,5e-05,11.0716]
[1779044651940,51.64,78214.26,6.8,-0.09552,5e-05,11.0697]
[1779044655450,51.64,78212.43,6.8,-0.09562,5e-05,11.07774]
[1779044658624,51.64,78209.36,6.8,-0.09578,5e-05,11.09108]
[1779044663742,51.65,78214.37,6.8,-0.09554,5e-05,11.07132]
[1779044669498,51.65,78214.4,6.8,-0.09554,5e-05,11.07178]
[1779044669867,51.65,78214.37,6.8,-0.09555,5e-05,11.07247]
[1779044675101,51.65,78211.79,6.8,-0.09566,5e-05,11.0802]
[1779044680136,51.66,78212.18,6.8,-0.09565,5e-05,11.07937]
[1779044685171,51.66,78218.54,6.8,-0.09534,5e-05,11.05385]
[1779044686024,51.66,78218.54,6.8,-0.09534,5e-05,11.05385]
[1779044686524,51.66,78218.54,6.8,-0.09534,5e-05,11.05385]
[1779044686625,51.66,78218.83,6.8,-0.09533,5e-05,11.05283]
[1779044692222,51.66,78229.4,6.8,-0.0948,5e-05,11.00878]
[1779044694956,51.66,78232.43,6.8,-0.09465,5e-05,10.99624]
[1779044698984,51.66,78242.32,6.8,-0.09416,5e-05,10.95555]
[1779044699410,51.66,78242.32,6.8,-0.09416,5e-05,10.95555]
[1779044699848,51.66,78244.79,6.8,-0.09403,5e-05,10.94542]
[1779044700320,51.66,78244.79,6.8,-0.09403,5e-05,10.94542]
[1779044700767,51.66,78246.53,6.8,-0.09395,5e-05,10.93833]
[1779044700889,51.66,78246.53,6.8,-0.09395,5e-05,10.93833]
[1779044701284,51.66,78246.57,6.8,-0.09395,5e-05,10.93828]
[1779044704911,51.66,78245.33,6.8,-0.09401,5e-05,10.94327]
[1779044705312,51.66,78235.71,6.8,-0.09449,5e-05,10.98303]
[1779044710348,51.66,78227.12,6.8,-0.09491,5e-05,11.01809]
[1779044715385,51.66,78227.66,6.8,-0.09488,5e-05,11.01522]
[1779044720420,51.65,78227.93,6.8,-0.09486,5e-05,11.01349]
[1779044725455,51.65,78228.22,6.8,-0.09483,5e-05,11.01172]
[1779044731497,51.65,78227.85,6.8,-0.09482,5e-05,11.00859]
[1779044736533,51.65,78225.84,6.8,-0.09491,5e-05,11.01639]
[1779044743581,51.65,78224.89,6.8,-0.09495,5e-05,11.01957]
[1779044748616,51.65,78225.44,6.8,-0.09492,5e-05,11.01673]
[1779044758686,51.64,78225.06,6.8,-0.09492,5e-05,11.01723]
[1779044766556,51.64,78225.05,6.8,-0.09492,5e-05,11.01705]
[1779044766600,51.64,78225.05,6.8,-0.09492,5e-05,11.01705]
[1779044766742,51.64,78221.49,6.8,-0.09509,5e-05,11.03119]
[1779044767259,51.64,78221.49,6.8,-0.09509,5e-05,11.03119]
[1779044768617,51.64,78215.8,6.8,-0.09538,5e-05,11.05486]
[1779044773791,51.64,78220.84,6.8,-0.09514,5e-05,11.03531]
[1779044778828,51.65,78219.04,6.8,-0.09524,5e-05,11.04395]
[1779044783862,51.65,78217.76,6.8,-0.09532,5e-05,11.0504]
[1779044789661,51.65,78217.21,6.8,-0.09536,5e-05,11.05356]
[1779044790728,51.65,78217.21,6.8,-0.09536,5e-05,11.054]
[1779044796953,51.66,78218.5,6.8,-0.09528,5e-05,11.04509]
[1779044801988,51.66,78218.4,6.8,-0.09528,5e-05,11.04572]
[1779044807023,51.66,78217.43,6.8,-0.09534,5e-05,11.04997]
[1779044813065,51.66,78218.1,6.8,-0.0953,5e-05,11.04749]
[1779044817453,51.66,78218.13,6.8,-0.0953,5e-05,11.04741]
[1779044817815,51.66,78218.13,6.8,-0.0953,5e-05,11.04741]
[1779044817826,51.66,78218.13,6.8,-0.09531,5e-05,11.04754]
[1779044820299,51.66,78224.12,6.8,-0.095,5e-05,11.02268]
[1779044825801,51.66,78227.03,6.8,-0.09486,5e-05,11.01075]
[1779044827060,51.66,78229.11,6.8,-0.09476,5e-05,11.0022]
[1779044832198,51.66,78232.29,6.8,-0.0946,5e-05,10.98935]
[1779044832930,51.66,78232.29,6.8,-0.0946,5e-05,10.98935]
[1779044833282,51.66,78232.29,6.8,-0.0946,5e-05,10.98935]
[1779044833321,51.66,78236.72,6.8,-0.09438,5e-05,10.97107]
[1779044835859,51.66,78238.88,6.8,-0.09427,5e-05,10.96206]
[1779044835870,51.66,78240.09,6.8,-0.09421,5e-05,10.957]
[1779044839410,51.66,78240.84,6.8,-0.09418,5e-05,10.95422]
[1779044839511,51.66,78240.8,6.8,-0.09418,5e-05,10.95449]
[1779044841897,51.66,78240.79,6.8,-0.09418,5e-05,10.95442]
[1779044842268,51.66,78240.85,6.8,-0.09418,5e-05,10.95428]
[1779044847309,51.66,78241.44,6.8,-0.09415,5e-05,10.95225]
[1779044850824,51.66,78243.63,6.8,-0.09405,5e-05,10.94355]
[1779044851331,51.66,78243.7,6.8,-0.09402,5e-05,10.93935]
[1779044856366,51.66,78243.56,6.8,-0.09402,5e-05,10.93983]
[1779044862408,51.66,78243.44,6.8,-0.09403,5e-05,10.94026]
[1779044867443,51.66,78242.51,6.8,-0.09407,5e-05,10.94407]
[1779044873485,51.66,78242.44,6.8,-0.09408,5e-05,10.94433]
[1779044881542,51.66,78244.91,6.8,-0.09395,5e-05,10.93413]
[1779044886576,51.66,78245.43,6.8,-0.09393,5e-05,10.93211]
[1779044891611,51.66,78246.19,6.8,-0.09389,5e-05,10.9291]
[1779044896646,51.66,78247.65,6.8,-0.09382,5e-05,10.92325]
[1779044901681,51.66,78248.7,6.8,-0.09377,5e-05,10.91912]
[1779044906716,51.66,78249.16,6.8,-0.09375,5e-05,10.91746]
[1779044909739,51.67,78265.54,6.8,-0.09294,5e-05,10.85008]
[1779044913230,51.67,78258.12,6.8,-0.09329,5e-05,10.87706]
[1779044919017,51.67,78258.05,6.8,-0.09329,5e-05,10.87766]
[1779044924893,51.67,78254.66,6.8,-0.09347,5e-05,10.8924]
[1779044934914,51.67,78253.53,6.8,-0.09353,5e-05,10.89777]
[1779044939949,51.67,78249.37,6.8,-0.09374,5e-05,10.91519]
[1779044944984,51.67,78246.56,6.8,-0.09389,5e-05,10.9269]
[1779044950019,51.67,78242.27,6.8,-0.0941,5e-05,10.94469]
[1779044955054,51.67,78240.85,6.8,-0.09417,5e-05,10.95056]
[1779044960089,51.67,78240.57,6.8,-0.09418,5e-05,10.95169]
[1779044965124,51.67,78233.52,6.8,-0.09453,5e-05,10.98078]
[1779044968586,51.67,78232.59,6.8,-0.09458,5e-05,10.98455]
[1779044968943,51.67,78232.61,6.8,-0.09458,5e-05,10.98438]
[1779044970890,51.67,78231.49,6.8,-0.09463,5e-05,10.98901]
[1779044970900,51.67,78228.06,6.8,-0.09481,5e-05,11.00344]
[1779044971292,51.67,78228.06,6.8,-0.09481,5e-05,11.00344]
[1779044971343,51.67,78227.99,6.8,-0.09478,5e-05,10.99964]
[1779044976292,51.67,78227.89,6.8,-0.09479,5e-05,11.00043]
[1779044976835,51.67,78227.89,6.8,-0.09479,5e-05,11.00043]
[1779044976936,51.67,78228.36,6.8,-0.09477,5e-05,10.99905]
[1779044982243,51.68,78227.6,6.8,-0.09482,5e-05,11.00266]
[1779044985842,51.68,78227.97,6.8,-0.0948,5e-05,11.00121]
[1779044985943,51.68,78227.93,6.8,-0.09481,5e-05,11.00165]
[1779044991892,51.68,78227.93,6.8,-0.09481,5e-05,11.00165]
[1779044991910,51.68,78227.97,6.8,-0.09481,5e-05,11.00228]
[1779044997348,51.68,78228.07,6.8,-0.09481,5e-05,11.00171]
[1779045001126,51.68,78228.04,6.8,-0.09481,5e-05,11.00178]
[1779045001380,51.68,78228.04,6.8,-0.09481,5e-05,11.00178]
[1779045001654,51.68,78224.17,6.8,-0.095,5e-05,11.01779]
[1779045002183,51.68,78224.17,6.8,-0.095,5e-05,11.01779]
[1779045004593,51.68,78216.6,6.8,-0.09539,5e-05,11.04973]
[1779045005674,51.68,78216.61,6.8,-0.09539,5e-05,11.04996]
[1779045010951,51.68,78219.95,6.8,-0.09523,5e-05,11.03711]
[1779045016492,51.69,78222.03,6.8,-0.09515,5e-05,11.03054]
[1779045021527,51.69,78222.0,6.8,-0.09517,5e-05,11.0321]
[1779045024611,51.7,78221.99,6.8,-0.09518,5e-05,11.03271]
[1779045030590,51.7,78221.72,6.8,-0.09521,5e-05,11.03577]
[1779045035796,51.7,78222.15,6.8,-0.09518,5e-05,11.03109]
[1779045043681,51.71,78222.19,6.8,-0.0952,5e-05,11.03342]
[1779045048716,51.71,78222.29,6.8,-0.09522,5e-05,11.03437]
[1779045049818,51.71,78222.29,6.8,-0.09522,5e-05,11.03437]
[1779045055532,51.72,78220.81,6.8,-0.09531,5e-05,11.04212]
[1779045055589,51.72,78220.81,6.8,-0.09531,5e-05,11.04212]
[1779045055826,51.72,78220.81,6.8,-0.09531,5e-05,11.04212]
[1779045056510,51.72,78210.19,6.8,-0.09585,5e-05,11.08644]
[1779045057038,51.72,78210.19,6.8,-0.09585,5e-05,11.08644]
[1779045057316,51.72,78209.96,6.8,-0.09586,5e-05,11.08758]
[1779045062819,51.72,78217.29,6.8,-0.0955,5e-05,11.05826]
[1779045067854,51.73,78217.51,6.8,-0.09551,5e-05,11.05847]
[1779045069881,51.73,78217.44,6.8,-0.09551,5e-05,11.05898]
[1779045070000,51.73,78217.44,6.8,-0.09551,5e-05,11.05898]
[1779045072852,51.73,78217.42,6.8,-0.09552,5e-05,11.05973]
[1779045078931,51.73,78216.91,6.8,-0.09556,5e-05,11.06337]
[1779045083966,51.74,78217.16,6.8,-0.09556,5e-05,11.06341]
[1779045090010,51.74,78217.05,6.8,-0.09559,5e-05,11.06517]
[1779045095045,51.74,78216.94,6.8,-0.09557,5e-05,11.06268]
[1779045095915,51.74,78216.94,6.8,-0.09557,5e-05,11.06268]
[1779045101087,51.75,78214.75,6.8,-0.0957,5e-05,11.073]
[1779045101195,51.75,78214.75,6.8,-0.0957,5e-05,11.073]
[1779045102216,51.75,78214.33,6.8,-0.09572,5e-05,11.07494]
[1779045103189,51.75,78214.95,6.8,-0.09569,5e-05,11.07257]
[1779045109143,51.75,78214.63,6.8,-0.09572,5e-05,11.07512]
[1779045114178,51.75,78214.72,6.8,-0.09573,5e-05,11.07578]
[1779045119213,51.76,78214.5,6.8,-0.09576,5e-05,11.07776]
[1779045124116,51.76,78214.4,6.8,-0.09577,5e-05,11.07883]
[1779045125010,51.76,78214.4,6.8,-0.09577,5e-05,11.07883]
[1779045125278,51.76,78214.18,6.8,-0.09579,5e-05,11.08038]
[1779045131297,51.76,78210.66,6.8,-0.09598,5e-05,11.09615]
[1779045136332,51.77,78207.3,6.8,-0.09616,5e-05,11.11103]
[1779045141369,51.77,78208.13,6.8,-0.09613,5e-05,11.10844]
[1779045146404,51.77,78207.9,6.8,-0.09615,5e-05,11.11029]
[1779045151442,51.78,78207.95,6.8,-0.09613,5e-05,11.10712]
[1779045153881,51.78,78207.88,6.8,-0.09613,5e-05,11.10759]
[1779045156856,51.78,78207.9,6.8,-0.09614,5e-05,11.10803]
[1779045162516,51.78,78208.1,6.8,-0.09614,5e-05,11.10844]
[1779045167551,51.78,78213.92,6.8,-0.09586,5e-05,11.08529]
[1779045172075,51.79,78214.04,6.8,-0.09586,5e-05,11.08544]
[1779045174067,51.79,78213.86,6.8,-0.09588,5e-05,11.08661]
[1779045175140,51.79,78213.18,6.8,-0.09591,5e-05,11.08964]
[1779045179254,51.79,78213.1,6.8,-0.09592,5e-05,11.09018]
[1779045185678,51.79,78213.02,6.8,-0.09595,5e-05,11.09274]
[1779045190715,51.8,78213.05,6.8,-0.09596,5e-05,11.0936]
[1779045195750,51.8,78213.37,6.8,-0.09596,5e-05,11.09324]
[1779045201795,51.8,78213.19,6.8,-0.09598,5e-05,11.09511]
[1779045206846,51.8,78215.51,6.8,-0.09587,5e-05,11.08623]
[1779045212873,51.81,78215.77,6.8,-0.09584,5e-05,11.08239]
[1779045218914,51.81,78216.46,6.8,-0.09582,5e-05,11.08064]
[1779045219853,51.81,78216.46,6.8,-0.09582,5e-05,11.08064]
[1779045220839,51.81,78216.47,6.8,-0.09582,5e-05,11.08078]
[1779045223317,51.81,78216.51,6.8,-0.09583,5e-05,11.08117]
[1779045235026,51.82,78215.97,6.8,-0.09588,5e-05,11.08552]
[1779045240131,51.82,78215.91,6.8,-0.09589,5e-05,11.08642]
[1779045246103,51.82,78212.23,6.8,-0.09609,5e-05,11.10273]
[1779045246828,51.82,78212.23,6.8,-0.09609,5e-05,11.10273]
[1779045252145,51.83,78212.0,6.8,-0.09611,5e-05,11.10449]
[1779045257180,51.83,78212.21,6.8,-0.09611,5e-05,11.1043]
[1779045265777,51.83,78212.18,6.8,-0.09611,5e-05,11.10497]
[1779045278327,51.84,78212.19,6.8,-0.09611,5e-05,11.10334]
[1779045282355,51.84,78223.35,6.8,-0.09556,5e-05,11.05777]
[1779045282868,51.84,78223.35,6.8,-0.09556,5e-05,11.05777]
[1779045283800,51.84,78223.35,6.8,-0.09556,5e-05,11.05799]
[1779045284346,51.84,78223.35,6.8,-0.09556,5e-05,11.05799]
[1779045287929,51.84,78230.57,6.8,-0.09521,5e-05,11.02887]
[1779045290893,51.84,78231.94,6.8,-0.09515,5e-05,11.02398]
[1779045292781,51.85,78234.32,6.8,-0.09504,5e-05,11.01467]
[1779045295861,51.85,78234.2,6.8,-0.09505,5e-05,11.01597]
[1779045298966,51.85,78233.86,6.8,-0.09508,5e-05,11.01816]
[1779045304250,51.85,78232.75,6.8,-0.09515,5e-05,11.02402]
[1779045304751,51.86,78232.74,6.8,-0.09515,5e-05,11.02454]
[1779045311196,51.86,78232.38,6.8,-0.09517,5e-05,11.02627]
[1779045317600,51.86,78234.81,6.8,-0.09509,5e-05,11.01899]
[1779045322635,51.87,78234.85,6.8,-0.0951,5e-05,11.02018]
[1779045327239,51.87,78234.62,6.8,-0.09512,5e-05,11.02179]
[1779045327403,51.87,78234.62,6.8,-0.09512,5e-05,11.02179]
[1779045329684,51.87,78221.4,6.8,-0.09579,5e-05,11.07719]
[1779045334719,51.87,78221.26,6.8,-0.09578,5e-05,11.07435]
[1779045340761,51.88,78220.95,6.8,-0.0958,5e-05,11.07635]
[1779045345796,51.88,78220.95,6.8,-0.09581,5e-05,11.07696]
[1779045347904,51.88,78220.95,6.8,-0.09581,5e-05,11.07696]
[1779045353852,51.88,78218.65,6.8,-0.09594,5e-05,11.08797]
[1779045358887,51.88,78218.06,6.8,-0.09598,5e-05,11.09143]
[1779045363922,51.89,78217.35,6.8,-0.09603,5e-05,11.09533]
[1779045369027,51.89,78217.34,6.8,-0.09603,5e-05,11.09556]
[1779045372215,51.89,78223.04,6.8,-0.09576,5e-05,11.07297]
[1779045378033,51.89,78229.77,6.8,-0.09543,5e-05,11.04624]
[1779045383068,51.9,78229.78,6.8,-0.09544,5e-05,11.04705]
[1779045385044,51.9,78229.78,6.8,-0.09544,5e-05,11.04705]
[1779045391124,51.9,78230.41,6.8,-0.09539,5e-05,11.04175]
[1779045396159,51.9,78224.14,6.8,-0.09572,5e-05,11.06854]
[1779045401194,51.9,78223.82,6.8,-0.09574,5e-05,11.07054]
[1779045406229,51.91,78223.84,6.8,-0.09575,5e-05,11.07115]
[1779045411264,51.91,78223.89,6.8,-0.09576,5e-05,11.07166]
[1779045416303,51.91,78222.44,6.8,-0.09584,5e-05,11.07838]
[1779045421338,51.91,78223.35,6.8,-0.0958,5e-05,11.07536]
[1779045429394,51.92,78223.35,6.8,-0.09582,5e-05,11.07663]
[1779045434429,51.92,78223.02,6.8,-0.09584,5e-05,11.0788]
[1779045436164,51.92,78223.02,6.8,-0.09584,5e-05,11.0788]
[1779045447520,51.92,78219.02,6.8,-0.09607,5e-05,11.09721]
[1779045453205,51.92,78218.6,6.8,-0.09609,5e-05,11.09939]
[1779045458597,51.93,78216.49,6.8,-0.09618,5e-05,11.10531]
[1779045464639,51.93,78215.78,6.8,-0.09623,5e-05,11.10911]
[1779045469674,51.93,78215.85,6.8,-0.09623,5e-05,11.10951]
[1779045475347,51.93,78215.71,6.8,-0.09625,5e-05,11.1105]
[1779045480752,51.94,78215.86,6.8,-0.09625,5e-05,11.11095]
[1779045484263,51.94,78215.82,6.8,-0.09626,5e-05,11.11138]
[1779045485755,51.94,78217.67,6.8,-0.09617,5e-05,11.10413]
[1779045487291,51.94,78217.83,6.8,-0.09616,5e-05,11.10361]
[1779045488474,51.94,78217.85,6.8,-0.09616,5e-05,11.10367]
[1779045496664,51.94,78218.22,6.8,-0.09616,5e-05,11.10341]
[1779045502907,51.95,78218.63,6.8,-0.09615,5e-05,11.10269]
[1779045507941,51.95,78218.71,6.8,-0.09615,5e-05,11.10304]
[1779045522039,51.95,78218.65,6.8,-0.09615,5e-05,11.10113]
[1779045536141,51.96,78218.75,6.8,-0.09616,5e-05,11.10252]
[1779045541176,51.96,78218.5,6.8,-0.09618,5e-05,11.10414]
[1779045546211,51.96,78218.22,6.8,-0.0962,5e-05,11.10586]
[1779045551246,51.96,78218.09,6.8,-0.09622,5e-05,11.10694]
[1779045558295,51.97,78218.36,6.8,-0.09621,5e-05,11.10656]
[1779045563330,51.97,78218.89,6.8,-0.09619,5e-05,11.10489]
[1779045569372,51.97,78219.75,6.8,-0.09616,5e-05,11.10197]
[1779045574407,51.97,78222.9,6.8,-0.09597,5e-05,11.08545]
[1779045579442,51.97,78223.71,6.8,-0.09594,5e-05,11.08277]
[1779045584477,51.97,78224.64,6.8,-0.0959,5e-05,11.07958]
[1779045589512,51.98,78224.34,6.8,-0.09593,5e-05,11.08148]
[1779045594547,51.98,78217.78,6.8,-0.09626,5e-05,11.10915]
[1779045601596,51.98,78219.14,6.8,-0.0962,5e-05,11.10415]
[1779045606631,51.98,78226.31,6.8,-0.09585,5e-05,11.07513]
[1779045613682,51.98,78226.24,6.8,-0.09586,5e-05,11.07638]
[1779045621147,51.98,78226.24,6.8,-0.09587,5e-05,11.07677]
[1779045626773,51.99,78225.91,6.8,-0.0959,5e-05,11.07939]
[1779045632815,51.99,78225.77,6.8,-0.09588,5e-05,11.07665]
[1779045637850,51.99,78225.83,6.8,-0.09589,5e-05,11.077]
[1779045645906,51.99,78225.75,6.8,-0.0959,5e-05,11.07826]
[1779045650941,52.0,78225.72,6.8,-0.09591,5e-05,11.07895]
[1779045652955,52.0,78212.22,6.8,-0.0966,5e-05,11.13505]
[1779045654248,52.0,78212.22,6.8,-0.0966,5e-05,11.13505]
[1779045660010,52.0,78212.46,6.8,-0.09658,5e-05,11.1342]
[1779045666029,52.0,78212.48,6.8,-0.09658,5e-05,11.13413]
[1779045667221,52.0,78212.48,6.8,-0.09659,5e-05,11.13423]
[1779045673098,52.0,78212.66,6.8,-0.09658,5e-05,11.13359]
[1779045678133,52.0,78222.93,6.8,-0.09606,5e-05,11.09125]
[1779045683168,52.0,78222.91,6.8,-0.09607,5e-05,11.09171]
[1779045689210,52.0,78223.18,6.8,-0.09606,5e-05,11.09103]
[1779045696259,52.0,78224.1,6.8,-0.09599,5e-05,11.0837]
[1779045701294,52.0,78227.85,6.8,-0.0958,5e-05,11.06869]
[1779045706329,52.0,78229.58,6.8,-0.09572,5e-05,11.06211]
[1779045711364,52.01,78230.75,6.8,-0.09567,5e-05,11.05793]
[1779045714852,52.01,78231.19,6.8,-0.09566,5e-05,11.05652]
[1779045720876,52.01,78231.17,6.8,-0.09566,5e-05,11.057]
[1779045726476,52.01,78231.62,6.8,-0.09565,5e-05,11.05636]
[1779045731512,52.01,78233.25,6.8,-0.09558,5e-05,11.05033]
[1779045736547,52.02,78233.34,6.8,-0.09558,5e-05,11.05065]
[1779045741582,52.02,78233.39,6.8,-0.09559,5e-05,11.05112]
[1779045746619,52.02,78233.72,6.8,-0.09558,5e-05,11.05041]
[1779045753668,52.02,78235.27,6.8,-0.09548,5e-05,11.04089]
[1779045760837,52.02,78235.59,6.8,-0.09547,5e-05,11.04012]
[1779045762914,52.03,78242.84,6.8,-0.09512,5e-05,11.011]
[1779045763192,52.03,78242.84,6.8,-0.09512,5e-05,11.011]
[1779045765881,52.03,78244.59,6.8,-0.09504,5e-05,11.00436]
[1779045772802,52.03,78249.05,6.8,-0.09483,5e-05,10.98753]
[1779045777836,52.04,78249.6,6.8,-0.09482,5e-05,10.98645]
[1779045782871,52.04,78249.56,6.8,-0.09484,5e-05,10.9878]
[1779045791934,52.05,78249.59,6.8,-0.09486,5e-05,10.98983]
[1779045795760,52.05,78249.59,6.8,-0.09486,5e-05,10.98983]
[1779045795862,52.05,78249.59,6.8,-0.09487,5e-05,10.99078]
[1779045797976,52.05,78261.01,6.8,-0.0943,5e-05,10.94386]
[1779045802357,52.05,78268.59,6.8,-0.09393,5e-05,10.91291]
[1779045807383,52.05,78271.3,6.8,-0.0938,5e-05,10.90232]
[1779045813082,52.05,78273.36,6.8,-0.09368,5e-05,10.8907]
[1779045818117,52.05,78265.13,6.8,-0.0941,5e-05,10.92508]
[1779045819296,52.05,78265.13,6.8,-0.0941,5e-05,10.92508]
[1779045819397,52.05,78260.09,6.8,-0.09435,5e-05,10.94596]
[1779045822797,52.06,78254.38,6.8,-0.09463,5e-05,10.96956]
[1779045827128,52.06,78254.07,6.8,-0.09466,5e-05,10.97193]
[1779045830897,52.06,78254.07,6.8,-0.09466,5e-05,10.97219]
[1779045831280,52.06,78254.38,6.8,-0.09465,5e-05,10.97105]
[1779045835745,52.06,78254.34,6.8,-0.09466,5e-05,10.97162]
[1779045838401,52.06,78254.03,6.8,-0.09467,5e-05,10.97295]
[1779045841278,52.07,78242.42,6.8,-0.09527,5e-05,11.02242]
[1779045846313,52.07,78241.46,6.8,-0.09534,5e-05,11.02774]
[1779045848391,52.07,78241.45,6.8,-0.09534,5e-05,11.02805]
[1779045848960,52.07,78241.45,6.8,-0.09534,5e-05,11.02805]
[1779045849017,52.07,78241.45,6.8,-0.09534,5e-05,11.02832]
[1779045850393,52.07,78241.45,6.8,-0.09534,5e-05,11.02832]
[1779045851072,52.07,78241.45,6.8,-0.09535,5e-05,11.02878]
[1779045853214,52.07,78241.45,6.8,-0.09535,5e-05,11.02875]
[1779045855326,52.07,78241.45,6.8,-0.09535,5e-05,11.02912]
[1779045856237,52.07,78240.26,6.8,-0.09541,5e-05,11.03396]
[1779045856857,52.07,78240.26,6.8,-0.09541,5e-05,11.03396]
[1779045857199,52.07,78237.36,6.8,-0.09556,5e-05,11.04609]
[1779045858376,52.07,78235.34,6.8,-0.09566,5e-05,11.05458]
[1779045859959,52.07,78235.27,6.8,-0.09567,5e-05,11.05481]
[1779045863925,52.07,78233.34,6.8,-0.09576,5e-05,11.0627]
[1779045865326,52.07,78231.3,6.8,-0.09586,5e-05,11.07119]
[1779045866850,52.07,78231.24,6.8,-0.09587,5e-05,11.07157]
[1779045870286,52.08,78237.36,6.8,-0.09557,5e-05,11.04674]
[1779045878945,52.08,78237.42,6.8,-0.09553,5e-05,11.04248]
[1779045884580,52.07,78226.29,6.8,-0.09608,5e-05,11.08766]
[1779045885214,52.07,78226.29,6.8,-0.09608,5e-05,11.08766]
[1779045890622,52.07,78214.82,6.8,-0.09666,5e-05,11.13513]
[1779045894340,52.07,78208.44,6.8,-0.09699,5e-05,11.16151]
[1779045894841,52.07,78208.44,6.8,-0.09699,5e-05,11.16151]
[1779045894942,52.07,78205.66,6.8,-0.09713,5e-05,11.17299]
[1779045896398,52.07,78206.41,6.8,-0.09709,5e-05,11.17007]
[1779045896664,52.07,78206.39,6.8,-0.09709,5e-05,11.17034]
[1779045901192,52.08,78204.75,6.8,-0.09718,5e-05,11.17732]
[1779045906079,52.08,78218.92,6.8,-0.09647,5e-05,11.1192]
[1779045906897,52.08,78218.92,6.8,-0.09647,5e-05,11.1192]
[1779045912776,52.08,78219.72,6.8,-0.09643,5e-05,11.11624]
[1779045919828,52.08,78220.9,6.8,-0.09638,5e-05,11.1118]
[1779045924863,52.08,78223.38,6.8,-0.09626,5e-05,11.10194]
[1779045929898,52.08,78220.2,6.8,-0.09642,5e-05,11.11546]
[1779045934934,52.08,78220.36,6.8,-0.09639,5e-05,11.11113]
[1779045939852,52.08,78220.1,6.8,-0.0964,5e-05,11.11236]
[1779045945007,52.09,78214.04,6.8,-0.09672,5e-05,11.13843]
[1779045948025,52.09,78213.49,6.8,-0.09675,5e-05,11.14098]
[1779045948026,52.09,78213.0,6.8,-0.09678,5e-05,11.14314]
[1779045948857,52.09,78213.0,6.8,-0.09678,5e-05,11.14314]
[1779045949033,52.09,78211.79,6.8,-0.09684,5e-05,11.14842]
[1779045951834,52.09,78210.87,6.8,-0.09689,5e-05,11.15245]
[1779045951935,52.09,78210.87,6.8,-0.09689,5e-05,11.15255]
[1779045954093,52.09,78210.8,6.8,-0.0969,5e-05,11.1531]
[1779045954907,52.09,78210.8,6.8,-0.0969,5e-05,11.1531]
[1779045954970,52.09,78210.8,6.8,-0.09691,5e-05,11.15351]
[1779045956153,52.09,78211.58,6.8,-0.09687,5e-05,11.15028]
[1779045962124,52.09,78211.42,6.8,-0.09688,5e-05,11.15153]
[1779045967159,52.09,78212.5,6.8,-0.09683,5e-05,11.14764]
[1779045969394,52.09,78212.39,6.8,-0.09684,5e-05,11.14821]
[1779045977229,52.1,78213.17,6.8,-0.09681,5e-05,11.14611]
[1779045982264,52.1,78214.36,6.8,-0.09676,5e-05,11.14184]
[1779045987299,52.1,78214.35,6.8,-0.09677,5e-05,11.14271]
[1779045992334,52.1,78214.35,6.8,-0.09675,5e-05,11.13938]
[1779045999947,52.1,78214.35,6.8,-0.09675,5e-05,11.13938]
[1779046003523,52.11,78213.84,6.8,-0.09679,5e-05,11.14249]
[1779046012223,52.11,78221.54,6.8,-0.09641,5e-05,11.11162]
[1779046018516,52.11,78221.31,6.8,-0.09643,5e-05,11.11356]
[1779046023551,52.11,78221.37,6.8,-0.09644,5e-05,11.11373]
[1779046029593,52.11,78221.79,6.8,-0.09642,5e-05,11.11247]
[1779046035637,52.12,78219.89,6.8,-0.09652,5e-05,11.12071]
[1779046040672,52.12,78219.6,6.8,-0.09654,5e-05,11.12216]
[1779046045707,52.12,78218.69,6.8,-0.09659,5e-05,11.12614]
[1779046054405,52.12,78218.69,6.8,-0.09659,5e-05,11.12627]
[1779046060814,52.12,78218.59,6.8,-0.09657,5e-05,11.12321]
[1779046066857,52.12,78212.57,6.8,-0.09688,5e-05,11.14839]
[1779046071890,52.12,78210.34,6.8,-0.09699,5e-05,11.15764]
[1779046075690,52.12,78209.68,6.8,-0.09703,5e-05,11.16063]
[1779046083977,52.12,78209.07,6.8,-0.09706,5e-05,11.16319]
[1779046090655,52.12,78209.24,6.8,-0.09705,5e-05,11.16245]
[1779046100667,52.12,78209.37,6.8,-0.09704,5e-05,11.16179]
[1779046104896,52.12,78207.46,6.8,-0.09714,5e-05,11.16945]
[1779046110159,52.12,78206.81,6.8,-0.09717,5e-05,11.17228]
[1779046115194,52.12,78206.35,6.8,-0.09717,5e-05,11.17032]
[1779046120229,52.12,78206.48,6.8,-0.09716,5e-05,11.16995]
[1779046123524,52.12,78206.57,6.8,-0.09716,5e-05,11.1696]
[1779046129303,52.12,78207.65,6.8,-0.0971,5e-05,11.16521]
[1779046129305,52.12,78207.65,6.8,-0.0971,5e-05,11.16521]
[1779046132926,52.12,78215.46,6.8,-0.09671,5e-05,11.13294]
[1779046141643,52.12,78215.91,6.8,-0.09669,5e-05,11.13111]
[1779046147832,52.12,78215.82,6.8,-0.0967,5e-05,11.1319]
[1779046148457,52.12,78215.69,6.8,-0.09671,5e-05,11.13264]
[1779046154011,52.12,78215.66,6.8,-0.09671,5e-05,11.13283]
[1779046160191,52.12,78214.96,6.8,-0.09675,5e-05,11.13627]
[1779046172601,52.13,78215.0,6.8,-0.09672,5e-05,11.13243]
[1779046179236,52.13,78214.38,6.8,-0.09676,5e-05,11.1351]
[1779046186372,52.13,78214.35,6.8,-0.09676,5e-05,11.1354]
[1779046191102,52.13,78199.2,6.8,-0.09753,5e-05,11.1983]
[1779046196770,52.13,78198.65,6.8,-0.09755,5e-05,11.20022]
[1779046197321,52.13,78198.65,6.8,-0.09755,5e-05,11.20022]
[1779046207332,52.12,78201.18,6.8,-0.09742,5e-05,11.18918]
[1779046212885,52.12,78206.74,6.8,-0.09713,5e-05,11.16607]
[1779046217922,52.12,78206.7,6.8,-0.09714,5e-05,11.16625]
[1779046222637,52.12,78206.73,6.8,-0.09714,5e-05,11.16616]
[1779046228999,52.12,78206.54,6.8,-0.09715,5e-05,11.16704]
[1779046234035,52.13,78206.57,6.8,-0.09712,5e-05,11.16299]
[1779046239070,52.13,78206.57,6.8,-0.09712,5e-05,11.16312]
[1779046244754,52.13,78206.53,6.8,-0.09712,5e-05,11.1634]
[1779046252161,52.13,78207.07,6.8,-0.0971,5e-05,11.162]
[1779046255410,52.13,78206.78,6.8,-0.09712,5e-05,11.16352]
[1779046261224,52.13,78206.63,6.8,-0.09714,5e-05,11.16478]
[1779046266259,52.13,78206.59,6.8,-0.09715,5e-05,11.16548]
[1779046271294,52.13,78206.39,6.8,-0.09716,5e-05,11.16684]
[1779046276329,52.14,78206.32,6.8,-0.09717,5e-05,11.16766]
[1779046282406,52.14,78206.41,6.8,-0.09718,5e-05,11.16793]
[1779046289420,52.14,78206.41,6.8,-0.09718,5e-05,11.16867]
[1779046294455,52.14,78206.37,6.8,-0.09716,5e-05,11.16533]
[1779046299490,52.14,78206.45,6.8,-0.09717,5e-05,11.16556]
[1779046305532,52.14,78206.53,6.8,-0.09717,5e-05,11.16589]
[1779046311141,52.15,78206.59,6.8,-0.09717,5e-05,11.16575]
[1779046313227,52.15,78206.55,6.8,-0.09718,5e-05,11.16647]
[1779046319444,52.15,78208.12,6.8,-0.09711,5e-05,11.16087]
[1779046324666,52.15,78208.97,6.8,-0.09707,5e-05,11.15806]
[1779046326368,52.15,78208.97,6.8,-0.09707,5e-05,11.15806]
[1779046327354,52.15,78208.79,6.8,-0.09708,5e-05,11.15893]
[1779046333221,52.15,78208.95,6.8,-0.09708,5e-05,11.15898]
[1779046334012,52.15,78209.02,6.8,-0.09708,5e-05,11.15881]
[1779046339771,52.16,78208.95,6.8,-0.09709,5e-05,11.1599]
[1779046344806,52.16,78209.28,6.8,-0.09708,5e-05,11.1591]
[1779046349841,52.16,78209.41,6.8,-0.09708,5e-05,11.15912]
[1779046353185,52.16,78209.41,6.8,-0.09708,5e-05,11.15912]
[1779046355041,52.16,78210.42,6.8,-0.09701,5e-05,11.15135]
[1779046355048,52.16,78210.42,6.8,-0.09701,5e-05,11.15135]
[1779046355184,52.16,78210.42,6.8,-0.09701,5e-05,11.15135]
[1779046361243,52.16,78210.99,6.8,-0.09699,5e-05,11.14978]
[1779046366960,52.17,78209.85,6.8,-0.09706,5e-05,11.1553]
[1779046371110,52.17,78210.49,6.8,-0.09703,5e-05,11.15299]
[1779046377030,52.17,78209.95,6.8,-0.09707,5e-05,11.15603]
[1779046382073,52.17,78209.66,6.8,-0.09709,5e-05,11.15778]
[1779046387108,52.17,78209.93,6.8,-0.09708,5e-05,11.15721]
[1779046392143,52.17,78204.32,6.8,-0.09737,5e-05,11.18091]
[1779046396067,52.17,78204.26,6.8,-0.09738,5e-05,11.18137]
[1779046396754,52.17,78203.52,6.8,-0.09741,5e-05,11.1845]
[1779046399145,52.17,78203.61,6.8,-0.09741,5e-05,11.18425]
[1779046404228,52.18,78202.62,6.8,-0.09746,5e-05,11.18867]
[1779046409263,52.18,78202.43,6.8,-0.09748,5e-05,11.1897]
[1779046414299,52.18,78202.59,6.8,-0.09744,5e-05,11.18525]
[1779046419334,52.18,78202.7,6.8,-0.09744,5e-05,11.18507]
[1779046424369,52.18,78202.57,6.8,-0.09745,5e-05,11.18588]
[1779046431418,52.18,78205.81,6.8,-0.09729,5e-05,11.17282]
[1779046438467,52.18,78209.93,6.8,-0.09709,5e-05,11.15638]
[1779046443502,52.18,78210.05,6.8,-0.09709,5e-05,11.15632]
[1779046448537,52.18,78209.39,6.8,-0.09713,5e-05,11.15947]
[1779046453572,52.18,78210.05,6.8,-0.0971,5e-05,11.15714]
[1779046458607,52.19,78209.02,6.8,-0.09715,5e-05,11.16177]
[1779046463642,52.19,78208.59,6.8,-0.09718,5e-05,11.1639]
[1779046468677,52.19,78208.51,6.8,-0.09719,5e-05,11.16457]
[1779046473712,52.19,78202.38,6.8,-0.09747,5e-05,11.18616]
[1779046476880,52.19,78202.16,6.8,-0.09748,5e-05,11.18715]
[1779046476982,52.19,78202.26,6.8,-0.09748,5e-05,11.18681]
[1779046481071,52.19,78202.91,6.8,-0.09745,5e-05,11.18451]
[1779046482812,52.19,78202.91,6.8,-0.09746,5e-05,11.18489]
[1779046482887,52.19,78201.83,6.8,-0.09752,5e-05,11.18974]
[1779046488817,52.19,78204.14,6.8,-0.0974,5e-05,11.18038]
[1779046493852,52.19,78202.88,6.8,-0.09747,5e-05,11.1858]
[1779046498887,52.19,78196.34,6.8,-0.0978,5e-05,11.21294]
[1779046503017,52.19,78195.77,6.8,-0.09783,5e-05,11.21526]
[1779046503053,52.19,78196.17,6.8,-0.09781,5e-05,11.21359]
[1779046507066,52.19,78196.99,6.8,-0.09777,5e-05,11.2106]
[1779046511058,52.2,78197.56,6.8,-0.09775,5e-05,11.20879]
[1779046517013,52.2,78197.96,6.8,-0.09774,5e-05,11.20809]
[1779046520058,52.2,78197.96,6.8,-0.09774,5e-05,11.20809]
[1779046521842,52.2,78197.96,6.8,-0.09774,5e-05,11.20849]
[1779046521882,52.2,78197.96,6.8,-0.09774,5e-05,11.20849]
[1779046524067,52.2,78195.66,6.8,-0.09787,5e-05,11.21835]
[1779046527058,52.2,78200.63,6.8,-0.09762,5e-05,11.19815]
[1779046532118,52.2,78200.9,6.8,-0.09758,5e-05,11.19368]
[1779046537156,52.21,78200.95,6.8,-0.09759,5e-05,11.194]
[1779046542191,52.21,78201.37,6.8,-0.09757,5e-05,11.19274]
[1779046547058,52.21,78201.36,6.8,-0.09757,5e-05,11.19312]
[1779046552261,52.21,78203.25,6.8,-0.09748,5e-05,11.18578]
[1779046559311,52.21,78203.44,6.8,-0.09748,5e-05,11.18551]
[1779046564346,52.21,78203.36,6.8,-0.09749,5e-05,11.18616]
[1779046569381,52.21,78203.21,6.8,-0.0975,5e-05,11.18709]
[1779046572060,52.21,78203.32,6.8,-0.0975,5e-05,11.18676]
[1779046579451,52.21,78203.2,6.8,-0.09751,5e-05,11.1878]
[1779046582062,52.22,78203.24,6.8,-0.09751,5e-05,11.18778]
[1779046584062,52.22,78203.07,6.8,-0.09752,5e-05,11.18862]
[1779046585058,52.22,78203.01,6.8,-0.09752,5e-05,11.18894]
[1779046590528,52.22,78202.91,6.8,-0.09753,5e-05,11.18975]
[1779046592220,52.22,78202.95,6.8,-0.0975,5e-05,11.18559]
[1779046593842,52.22,78202.91,6.8,-0.0975,5e-05,11.18582]
[1779046594522,52.22,78202.91,6.8,-0.0975,5e-05,11.18582]
[1779046594556,52.22,78202.78,6.8,-0.09751,5e-05,11.18649]
[1779046599591,52.22,78202.78,6.8,-0.09751,5e-05,11.18606]
[1779046601003,52.22,78202.9,6.8,-0.0975,5e-05,11.18548]
[1779046606399,52.21,78202.99,6.8,-0.09749,5e-05,11.18471]
[1779046606491,52.21,78202.99,6.8,-0.09749,5e-05,11.18471]
[1779046607311,52.21,78206.06,6.8,-0.09733,5e-05,11.17195]
[1779046612682,52.21,78217.47,6.8,-0.09676,5e-05,11.12484]
[1779046617717,52.21,78217.53,6.8,-0.09675,5e-05,11.12469]
[1779046622752,52.22,78216.93,6.8,-0.09679,5e-05,11.12726]
[1779046627787,52.22,78218.61,6.8,-0.0967,5e-05,11.12044]
[1779046632822,52.22,78216.59,6.8,-0.09681,5e-05,11.12889]
[1779046637857,52.22,78216.23,6.8,-0.09682,5e-05,11.13044]
[1779046642892,52.22,78217.06,6.8,-0.09678,5e-05,11.12707]
[1779046647927,52.22,78217.59,6.8,-0.09676,5e-05,11.12501]
[1779046650663,52.22,78217.45,6.8,-0.09676,5e-05,11.12561]
[1779046655983,52.22,78217.89,6.8,-0.09672,5e-05,11.12008]
[1779046663034,52.22,78217.76,6.8,-0.09673,5e-05,11.121]
[1779046668069,52.22,78217.68,6.8,-0.09674,5e-05,11.12162]
[1779046674111,52.22,78217.7,6.8,-0.09674,5e-05,11.12191]
[1779046676292,52.22,78217.7,6.8,-0.09674,5e-05,11.12191]
[1779046678820,52.22,78217.92,6.8,-0.09673,5e-05,11.12126]
[1779046683621,52.22,78215.42,6.8,-0.09686,5e-05,11.13183]
[1779046688697,52.22,78215.26,6.8,-0.09687,5e-05,11.13264]
[1779046698282,52.22,78214.38,6.8,-0.09692,5e-05,11.13688]
[1779046703317,52.22,78213.73,6.8,-0.09696,5e-05,11.13967]
[1779046708352,52.22,78213.59,6.8,-0.09696,5e-05,11.14033]
[1779046713387,52.23,78214.11,6.8,-0.09691,5e-05,11.13422]
[1779046714536,52.23,78214.11,6.8,-0.09691,5e-05,11.13422]
[1779046715340,52.23,78215.66,6.8,-0.09683,5e-05,11.12785]
[1779046715356,52.23,78215.66,6.8,-0.09683,5e-05,11.12785]
[1779046718657,52.23,78222.22,6.8,-0.0965,5e-05,11.10094]
[1779046722785,52.23,78223.33,6.8,-0.09645,5e-05,11.09662]
[1779046728492,52.23,78221.86,6.8,-0.09653,5e-05,11.10339]
[1779046738873,52.23,78222.74,6.8,-0.0965,5e-05,11.10067]
[1779046750646,52.23,78223.46,6.8,-0.09647,5e-05,11.09885]
[1779046750889,52.23,78223.46,6.8,-0.09647,5e-05,11.09885]
[1779046761723,52.24,78223.96,6.8,-0.09646,5e-05,11.09799]
[1779046767765,52.24,78224.06,6.8,-0.09647,5e-05,11.09829]
[1779046772800,52.24,78224.02,6.8,-0.09645,5e-05,11.09502]
[1779046777256,52.24,78224.06,6.8,-0.09645,5e-05,11.09537]
[1779046784884,52.25,78231.17,6.8,-0.09611,5e-05,11.06741]
[1779046788809,52.25,78231.43,6.8,-0.0961,5e-05,11.06667]
[1779046793947,52.25,78238.27,6.8,-0.09577,5e-05,11.0399]
[1779046797053,52.25,78238.65,6.8,-0.09576,5e-05,11.03898]
[1779046797470,52.25,78238.65,6.8,-0.09576,5e-05,11.03898]
[1779046797657,52.25,78239.0,6.8,-0.09574,5e-05,11.03776]
[1779046798978,52.25,78243.79,6.8,-0.0955,5e-05,11.01805]
[1779046799084,52.25,78243.79,6.8,-0.0955,5e-05,11.01805]
[1779046800678,52.25,78261.69,6.8,-0.09461,5e-05,10.94468]
[1779046800991,52.25,78261.69,6.8,-0.09461,5e-05,10.94468]
[1779046801089,52.25,78261.69,6.8,-0.09461,5e-05,10.94468]
[1779046809332,52.26,78269.6,6.8,-0.09423,5e-05,10.91302]
[1779046809336,52.26,78269.6,6.8,-0.09423,5e-05,10.91302]
[1779046811387,52.26,78269.12,6.8,-0.09426,5e-05,10.91561]
[1779046812833,52.26,78269.55,6.8,-0.09424,5e-05,10.91391]
[1779046812934,52.26,78269.53,6.8,-0.09424,5e-05,10.91396]
[1779046818120,52.26,78270.08,6.8,-0.0942,5e-05,10.91081]
[1779046822977,52.25,78270.16,6.8,-0.09419,5e-05,10.90993]
[1779046824162,52.25,78288.69,6.8,-0.09327,5e-05,10.8338]
[1779046829197,52.25,78291.3,6.8,-0.09315,5e-05,10.82321]
[1779046834233,52.25,78299.67,6.8,-0.09271,5e-05,10.7854]
[1779046838637,52.25,78299.84,6.8,-0.0927,5e-05,10.78501]
[1779046838861,52.25,78299.84,6.8,-0.0927,5e-05,10.78501]
[1779046839847,52.25,78300.66,6.8,-0.09267,5e-05,10.78178]
[1779046839946,52.25,78301.1,6.8,-0.09264,5e-05,10.77995]
[1779046842328,52.25,78301.42,6.8,-0.09263,5e-05,10.77877]
[1779046842726,52.26,78308.0,6.8,-0.09231,5e-05,10.75228]
[1779046843234,52.26,78308.0,6.8,-0.09231,5e-05,10.75228]
[1779046843307,52.26,78308.0,6.8,-0.09231,5e-05,10.75228]
[1779046843392,52.26,78308.0,6.8,-0.09231,5e-05,10.75228]
[1779046843763,52.26,78324.88,6.8,-0.09149,5e-05,10.68379]
[1779046844891,52.26,78341.06,6.8,-0.09071,5e-05,10.61826]
[1779046845838,52.26,78341.06,6.8,-0.09071,5e-05,10.61826]
[1779046846432,52.26,78342.8,6.8,-0.09063,5e-05,10.61128]
[1779046847366,52.26,78337.8,6.8,-0.09087,5e-05,10.63164]
[1779046848397,52.26,78331.93,6.8,-0.09116,5e-05,10.65564]
[1779046848865,52.26,78331.93,6.8,-0.09116,5e-05,10.65564]
[1779046849743,52.26,78332.12,6.8,-0.09115,5e-05,10.65494]
[1779046854803,52.26,78331.09,6.8,-0.09121,5e-05,10.66007]
[1779046855372,52.26,78330.67,6.8,-0.09123,5e-05,10.66195]
[1779046860575,52.26,78330.66,6.8,-0.09125,5e-05,10.66323]
[1779046863881,52.27,78328.39,6.8,-0.09136,5e-05,10.67317]
[1779046866215,52.27,78333.06,6.8,-0.09114,5e-05,10.6548]
[1779046871494,52.27,78332.98,6.8,-0.09116,5e-05,10.65614]
[1779046872819,52.27,78332.98,6.8,-0.09116,5e-05,10.65614]
[1779046878543,52.27,78333.75,6.8,-0.09114,5e-05,10.65471]
[1779046883578,52.28,78333.81,6.8,-0.09115,5e-05,10.65573]
[1779046884903,52.28,78333.81,6.8,-0.09115,5e-05,10.65573]
[1779046890842,52.28,78334.37,6.8,-0.09114,5e-05,10.65454]
[1779046896881,52.29,78334.78,6.8,-0.09111,5e-05,10.65033]
[1779046903718,52.29,78334.79,6.8,-0.09112,5e-05,10.65173]
[1779046908731,52.29,78334.79,6.8,-0.09112,5e-05,10.65173]
[1779046912781,52.29,78315.88,6.8,-0.09205,5e-05,10.72973]
[1779046917817,52.29,78324.7,6.8,-0.09163,5e-05,10.69435]
[1779046922852,52.3,78321.23,6.8,-0.0918,5e-05,10.70887]
[1779046925873,52.3,78339.29,6.8,-0.09093,5e-05,10.63601]
[1779046926361,52.3,78339.29,6.8,-0.09093,5e-05,10.63601]
[1779046931915,52.3,78347.79,6.8,-0.09054,5e-05,10.6031]
[1779046935834,52.3,78347.89,6.8,-0.09055,5e-05,10.60339]
[1779046935943,52.3,78350.01,6.8,-0.09045,5e-05,10.59506]
[1779046940978,52.3,78350.64,6.8,-0.09042,5e-05,10.59289]
[1779046941302,52.3,78350.64,6.8,-0.09042,5e-05,10.59289]
[1779046941985,52.3,78350.65,6.8,-0.09042,5e-05,10.59292]
[1779046942814,52.3,78350.65,6.8,-0.09042,5e-05,10.59292]
[1779046942903,52.3,78350.65,6.8,-0.09042,5e-05,10.59292]
[1779046943476,52.3,78359.6,6.8,-0.08999,5e-05,10.55664]
[1779046943999,52.3,78377.03,6.8,-0.08916,5e-05,10.4864]
[1779046944868,52.3,78377.03,6.8,-0.08916,5e-05,10.4864]
[1779046945009,52.3,78379.39,6.8,-0.08905,5e-05,10.47689]
[1779046947310,52.3,78373.5,6.8,-0.08933,5e-05,10.50082]
[1779046947425,52.3,78373.5,6.8,-0.08933,5e-05,10.50082]
[1779046947841,52.3,78373.5,6.8,-0.08933,5e-05,10.50082]
[1779046948028,52.3,78371.51,6.8,-0.08943,5e-05,10.50893]
[1779046950855,52.3,78367.42,6.8,-0.08962,5e-05,10.52525]
[1779046956081,52.3,78370.05,6.8,-0.08946,5e-05,10.51043]
[1779046956875,52.3,78369.66,6.8,-0.08948,5e-05,10.51194]
[1779046956917,52.3,78369.66,6.8,-0.08948,5e-05,10.51189]
[1779046959519,52.3,78369.08,6.8,-0.08951,5e-05,10.51432]
[1779046965889,52.3,78357.48,6.8,-0.09007,5e-05,10.56148]
[1779046965990,52.31,78355.59,6.8,-0.09016,5e-05,10.56916]
[1779046966893,52.31,78355.59,6.8,-0.09016,5e-05,10.56916]
[1779046972202,52.3,78353.23,6.8,-0.09026,5e-05,10.57782]
[1779046977316,52.3,78349.26,6.8,-0.09044,5e-05,10.59328]
[1779046977904,52.3,78349.26,6.8,-0.09044,5e-05,10.59328]
[1779046977912,52.3,78348.08,6.8,-0.0905,5e-05,10.59777]
[1779046981071,52.3,78347.95,6.8,-0.0905,5e-05,10.59829]
[1779046986901,52.3,78348.08,6.8,-0.0905,5e-05,10.59773]
[1779046986910,52.3,78347.77,6.8,-0.09051,5e-05,10.59895]
[1779046992838,52.3,78348.08,6.8,-0.09049,5e-05,10.59678]
[1779046992910,52.3,78348.12,6.8,-0.09048,5e-05,10.59643]
[1779046995909,52.3,78351.69,6.8,-0.09031,5e-05,10.58199]
[1779046996008,52.3,78353.71,6.8,-0.09021,5e-05,10.57383]
[1779047001829,52.29,78355.83,6.8,-0.0901,5e-05,10.56454]
[1779047001930,52.29,78356.22,6.8,-0.09008,5e-05,10.56284]
[1779047007073,52.29,78356.48,6.8,-0.09007,5e-05,10.56191]
[1779047007209,52.29,78356.5,6.8,-0.09007,5e-05,10.56187]
[1779047012482,52.3,78350.86,6.8,-0.09031,5e-05,10.58071]
[1779047022552,52.3,78350.88,6.8,-0.09032,5e-05,10.5808]
[1779047027587,52.3,78350.71,6.8,-0.09032,5e-05,10.58161]
[1779047032622,52.3,78350.78,6.8,-0.09032,5e-05,10.58149]
[1779047036267,52.3,78350.96,6.8,-0.09032,5e-05,10.58091]
[1779047039018,52.3,78357.09,6.8,-0.09002,5e-05,10.55629]
[1779047045714,52.3,78359.76,6.8,-0.0899,5e-05,10.54628]
[1779047050750,52.3,78360.18,6.8,-0.08989,5e-05,10.5451]
[1779047055788,52.3,78355.59,6.8,-0.09012,5e-05,10.56403]
[1779047060822,52.3,78353.42,6.8,-0.09022,5e-05,10.57303]
[1779047067312,52.3,78353.63,6.8,-0.09021,5e-05,10.5723]
[1779047069895,52.3,78353.17,6.8,-0.09024,5e-05,10.57426]
[1779047073131,52.3,78354.16,6.8,-0.09019,5e-05,10.5703]
[1779047073914,52.3,78353.21,6.8,-0.09021,5e-05,10.57046]
[1779047075255,52.31,78353.03,6.8,-0.09022,5e-05,10.57147]
[1779047076935,52.31,78352.98,6.8,-0.09022,5e-05,10.57171]
[1779047081970,52.31,78353.1,6.8,-0.09022,5e-05,10.57134]
[1779047089023,52.31,78353.06,6.8,-0.09022,5e-05,10.5717]
[1779047095065,52.31,78353.6,6.8,-0.0902,5e-05,10.56972]
[1779047095288,52.31,78353.6,6.8,-0.0902,5e-05,10.56972]
[1779047096072,52.31,78350.59,6.8,-0.09035,5e-05,10.58216]
[1779047100799,52.31,78349.92,6.8,-0.09039,5e-05,10.58597]
[1779047106142,52.32,78354.3,6.8,-0.0902,5e-05,10.57001]
[1779047111177,52.32,78352.05,6.8,-0.09033,5e-05,10.58055]
[1779047117219,52.32,78349.54,6.8,-0.09047,5e-05,10.59239]
[1779047119496,52.33,78346.09,6.8,-0.09064,5e-05,10.60688]
[1779047125275,52.33,78340.03,6.8,-0.09095,5e-05,10.63271]
[1779047125698,52.33,78340.03,6.8,-0.09095,5e-05,10.63271]
[1779047125776,52.33,78340.03,6.8,-0.09095,5e-05,10.63271]
[1779047126222,52.33,78340.03,6.8,-0.09095,5e-05,10.63271]
[1779047131355,52.33,78334.64,6.8,-0.09122,5e-05,10.65546]
[1779047137359,52.34,78324.39,6.8,-0.0917,5e-05,10.694]
[1779047138391,52.34,78324.39,6.8,-0.0917,5e-05,10.694]
[1779047138525,52.34,78324.39,6.8,-0.0917,5e-05,10.694]
[1779047144408,52.34,78322.58,6.8,-0.09179,5e-05,10.70209]
[1779047150450,52.34,78323.59,6.8,-0.09175,5e-05,10.69867]
[1779047151856,52.34,78323.59,6.8,-0.09175,5e-05,10.69867]
[1779047157499,52.34,78323.81,6.8,-0.09176,5e-05,10.69902]
[1779047162534,52.35,78331.19,6.8,-0.09141,5e-05,10.67017]
[1779047169583,52.35,78331.5,6.8,-0.09142,5e-05,10.6709]
[1779047175625,52.36,78331.59,6.8,-0.09143,5e-05,10.67198]
[1779047180660,52.36,78332.9,6.8,-0.09138,5e-05,10.66787]
[1779047187304,52.36,78331.88,6.8,-0.09144,5e-05,10.6729]
[1779047192744,52.37,78332.11,6.8,-0.09142,5e-05,10.66971]
[1779047197779,52.37,78332.18,6.8,-0.09143,5e-05,10.67051]
[1779047202844,52.37,78332.37,6.8,-0.09143,5e-05,10.67056]
[1779047208856,52.38,78333.42,6.8,-0.09139,5e-05,10.66727]
[1779047214898,52.38,78333.93,6.8,-0.09137,5e-05,10.66597]
[1779047216775,52.38,78333.96,6.8,-0.09137,5e-05,10.66598]
[1779047216912,52.38,78333.93,6.8,-0.09138,5e-05,10.66622]
[1779047220673,52.38,78334.65,6.8,-0.09134,5e-05,10.6629]
[1779047220709,52.38,78334.65,6.8,-0.09134,5e-05,10.6629]
[1779047220947,52.38,78334.65,6.8,-0.09134,5e-05,10.6629]
[1779047221113,52.38,78334.65,6.8,-0.09134,5e-05,10.6629]
[1779047225637,52.38,78347.17,6.8,-0.09073,5e-05,10.61194]
[1779047225784,52.38,78347.17,6.8,-0.09073,5e-05,10.61194]
[1779047225871,52.38,78347.17,6.8,-0.09073,5e-05,10.61194]
[1779047231011,52.38,78349.62,6.8,-0.09061,5e-05,10.60179]
[1779047236046,52.37,78351.13,6.8,-0.09054,5e-05,10.59559]
[1779047241081,52.37,78351.08,6.8,-0.09054,5e-05,10.59574]
[1779047241892,52.37,78351.08,6.8,-0.09054,5e-05,10.59574]
[1779047241940,52.37,78351.08,6.8,-0.09054,5e-05,10.59574]
[1779047245416,52.37,78350.59,6.8,-0.09055,5e-05,10.59721]
[1779047247315,52.37,78353.14,6.8,-0.09043,5e-05,10.58677]
[1779047247830,52.37,78354.39,6.8,-0.09037,5e-05,10.58158]
[1779047248130,52.37,78354.64,6.8,-0.09036,5e-05,10.58043]
[1779047253165,52.37,78355.23,6.8,-0.0903,5e-05,10.57419]
[1779047254980,52.37,78356.24,6.8,-0.09025,5e-05,10.57016]
[1779047255005,52.37,78356.24,6.8,-0.09025,5e-05,10.57016]
[1779047255017,52.37,78356.24,6.8,-0.09025,5e-05,10.57016]
[1779047255179,52.37,78356.96,6.8,-0.09022,5e-05,10.5673]
[1779047260472,52.37,78359.5,6.8,-0.09009,5e-05,10.55633]
[1779047260528,52.37,78359.5,6.8,-0.09009,5e-05,10.55633]
[1779047263320,52.37,78371.04,6.8,-0.08953,5e-05,10.50944]
[1779047263413,52.37,78385.12,6.8,-0.08886,5e-05,10.45285]
[1779047264944,52.37,78387.16,6.8,-0.08877,5e-05,10.44466]
[1779047265045,52.37,78387.16,6.8,-0.08877,5e-05,10.44466]
[1779047265287,52.37,78387.16,6.8,-0.08877,5e-05,10.44466]
[1779047265789,52.37,78387.2,6.8,-0.08876,5e-05,10.4445]
[1779047268270,52.37,78375.57,6.8,-0.08932,5e-05,10.49112]
[1779047273305,52.37,78375.53,6.8,-0.08931,5e-05,10.49092]
[1779047278340,52.37,78375.29,6.8,-0.08932,5e-05,10.49159]
[1779047284387,52.37,78373.65,6.8,-0.0894,5e-05,10.49785]
[1779047294458,52.36,78371.27,6.8,-0.0895,5e-05,10.50678]
[1779047299492,52.36,78371.55,6.8,-0.08948,5e-05,10.5054]
[1779047304527,52.36,78371.71,6.8,-0.08947,5e-05,10.50455]
[1779047306080,52.36,78371.71,6.8,-0.08947,5e-05,10.50455]
[1779047312744,52.36,78371.69,6.8,-0.08948,5e-05,10.50475]
[1779047318625,52.36,78377.35,6.8,-0.08918,5e-05,10.47816]
[1779047323660,52.36,78378.01,6.8,-0.08915,5e-05,10.47553]
[1779047327354,52.36,78380.21,6.8,-0.08905,5e-05,10.46672]
[1779047327824,52.36,78386.21,6.8,-0.08876,5e-05,10.44269]
[1779047328109,52.36,78386.21,6.8,-0.08876,5e-05,10.44269]
[1779047328441,52.36,78386.21,6.8,-0.08876,5e-05,10.44269]
[1779047328631,52.36,78387.25,6.8,-0.08871,5e-05,10.43858]
[1779047328660,52.36,78387.25,6.8,-0.08871,5e-05,10.43858]
[1779047335519,52.37,78385.21,6.8,-0.08882,5e-05,10.44741]
[1779047340779,52.37,78386.38,6.8,-0.08876,5e-05,10.44294]
[1779047342522,52.37,78386.38,6.8,-0.08876,5e-05,10.44294]
[1779047347815,52.37,78379.04,6.8,-0.08911,5e-05,10.47239]
[1779047350952,52.37,78378.74,6.8,-0.08913,5e-05,10.47354]
[1779047351250,52.37,78378.74,6.8,-0.08913,5e-05,10.47354]
[1779047355144,52.37,78395.15,6.8,-0.08835,5e-05,10.40791]
[1779047360173,52.37,78397.13,6.8,-0.08826,5e-05,10.40035]
[1779047365007,52.37,78395.27,6.8,-0.08835,5e-05,10.40809]
[1779047370992,52.37,78397.39,6.8,-0.08826,5e-05,10.39997]
[1779047376027,52.37,78401.83,6.8,-0.08802,5e-05,10.37851]
[1779047383076,52.37,78402.37,6.8,-0.088,5e-05,10.37683]
[1779047388111,52.37,78402.72,6.8,-0.08799,5e-05,10.37575]
[1779047393146,52.37,78403.13,6.8,-0.08798,5e-05,10.37442]
[1779047398181,52.37,78403.69,6.8,-0.08795,5e-05,10.3725]
[1779047401307,52.37,78403.97,6.8,-0.08794,5e-05,10.37151]
[1779047401450,52.37,78403.97,6.8,-0.08794,5e-05,10.37151]
[1779047401461,52.37,78404.02,6.8,-0.08794,5e-05,10.37137]
[1779047403865,52.37,78404.84,6.8,-0.0879,5e-05,10.36791]
[1779047404223,52.37,78403.82,6.8,-0.08795,5e-05,10.37188]
[1779047409258,52.37,78413.0,6.8,-0.08752,5e-05,10.33557]
[1779047414293,52.38,78415.09,6.8,-0.08743,5e-05,10.32781]
[1779047416520,52.38,78416.61,6.8,-0.08736,5e-05,10.32188]
[1779047424899,52.38,78417.32,6.8,-0.08732,5e-05,10.31843]
[1779047425370,52.37,78417.92,6.8,-0.08729,5e-05,10.31596]
[1779047430405,52.37,78417.89,6.8,-0.08728,5e-05,10.31484]
[1779047435440,52.37,78421.98,6.8,-0.08704,5e-05,10.29348]
[1779047440475,52.37,78422.03,6.8,-0.08703,5e-05,10.29228]
[1779047445510,52.36,78422.84,6.8,-0.08698,5e-05,10.28807]
[1779047447570,52.36,78422.56,6.8,-0.08699,5e-05,10.28899]
[1779047448533,52.36,78423.08,6.8,-0.08696,5e-05,10.28651]
[1779047454573,52.36,78422.27,6.8,-0.08699,5e-05,10.28846]
[1779047461625,52.35,78421.09,6.8,-0.08703,5e-05,10.29168]
[1779047462490,52.35,78421.09,6.8,-0.08703,5e-05,10.29168]
[1779047462632,52.35,78421.62,6.8,-0.087,5e-05,10.28936]
[1779047467667,52.35,78422.65,6.8,-0.08694,5e-05,10.28442]
[1779047471003,52.35,78425.05,6.8,-0.08683,5e-05,10.27457]
[1779047476731,52.35,78431.76,6.8,-0.0865,5e-05,10.24674]
[1779047481921,52.34,78440.55,6.8,-0.08609,5e-05,10.21116]
[1779047482773,52.34,78422.88,6.8,-0.0869,5e-05,10.28112]
[1779047483994,52.34,78422.88,6.8,-0.0869,5e-05,10.28112]
[1779047488893,52.34,78425.69,6.8,-0.08677,5e-05,10.27005]
[1779047494857,52.34,78422.59,6.8,-0.08688,5e-05,10.27797]
[1779047499892,52.34,78422.59,6.8,-0.08688,5e-05,10.27731]
[1779047501858,52.34,78422.3,6.8,-0.08689,5e-05,10.27833]
[1779047507948,52.34,78422.2,6.8,-0.08688,5e-05,10.27715]
[1779047513204,52.33,78422.19,6.8,-0.08687,5e-05,10.27633]
[1779047514988,52.33,78423.21,6.8,-0.08681,5e-05,10.27184]
[1779047515583,52.33,78423.21,6.8,-0.08681,5e-05,10.27184]
[1779047519717,52.33,78422.79,6.8,-0.08683,5e-05,10.27338]
[1779047521559,52.33,78422.47,6.8,-0.08685,5e-05,10.27447]
[1779047524995,52.33,78422.56,6.8,-0.08683,5e-05,10.2733]
[1779047525559,52.33,78422.56,6.8,-0.08683,5e-05,10.2733]
[1779047525629,52.33,78422.56,6.8,-0.08683,5e-05,10.2733]
[1779047525692,52.33,78422.56,6.8,-0.08683,5e-05,10.2733]
[1779047526218,52.33,78422.84,6.8,-0.08682,5e-05,10.27198]
[1779047526901,52.33,78422.75,6.8,-0.08682,5e-05,10.27225]
[1779047527282,52.33,78422.75,6.8,-0.08682,5e-05,10.27225]
[1779047527728,52.33,78422.17,6.8,-0.08685,5e-05,10.27467]
[1779047528708,52.33,78422.17,6.8,-0.08685,5e-05,10.27467]
[1779047533220,52.33,78422.19,6.8,-0.08685,5e-05,10.27497]
[1779047533559,52.33,78422.19,6.8,-0.08685,5e-05,10.27497]
[1779047533910,52.33,78422.19,6.8,-0.08685,5e-05,10.27509]
[1779047537567,52.33,78422.26,6.8,-0.08685,5e-05,10.27493]
[1779047539949,52.33,78422.13,6.8,-0.08686,5e-05,10.27569]
[1779047541559,52.33,78422.13,6.8,-0.08686,5e-05,10.27592]
[1779047548232,52.33,78422.71,6.8,-0.08682,5e-05,10.27273]
[1779047553267,52.33,78422.66,6.8,-0.08679,5e-05,10.26842]
[1779047558302,52.33,78423.94,6.8,-0.08673,5e-05,10.26294]
[1779047564348,52.32,78423.34,6.8,-0.08675,5e-05,10.26464]
[1779047569383,52.32,78419.25,6.8,-0.08693,5e-05,10.28043]
[1779047574418,52.32,78418.88,6.8,-0.08694,5e-05,10.28137]
[1779047580460,52.32,78419.5,6.8,-0.08691,5e-05,10.27834]
[1779047587229,52.32,78419.93,6.8,-0.08688,5e-05,10.2762]
[1779047592544,52.32,78420.5,6.8,-0.08685,5e-05,10.27336]
[1779047597579,52.32,78425.32,6.8,-0.08662,5e-05,10.25386]
[1779047602614,52.32,78425.68,6.8,-0.0866,5e-05,10.25221]
[1779047607649,52.31,78424.68,6.8,-0.08665,5e-05,10.25597]
[1779047612686,52.31,78424.72,6.8,-0.08662,5e-05,10.25159]
[1779047618068,52.31,78424.81,6.8,-0.08661,5e-05,10.25115]
[1779047623763,52.31,78429.91,6.8,-0.08637,5e-05,10.23055]
[1779047626724,52.31,78429.91,6.8,-0.08637,5e-05,10.23055]
[1779047631819,52.31,78432.06,6.8,-0.08626,5e-05,10.22145]
[1779047636855,52.31,78436.5,6.8,-0.08605,5e-05,10.20334]
[1779047641890,52.31,78435.53,6.8,-0.08609,5e-05,10.20679]
[1779047646925,52.31,78431.66,6.8,-0.08627,5e-05,10.2217]
[1779047651960,52.31,78431.42,6.8,-0.08627,5e-05,10.22211]
[1779047656995,52.3,78430.82,6.8,-0.08629,5e-05,10.22395]
[1779047662030,52.3,78431.18,6.8,-0.08627,5e-05,10.22199]
[1779047667065,52.3,78428.2,6.8,-0.0864,5e-05,10.23331]
[1779047668902,52.3,78426.84,6.8,-0.08647,5e-05,10.23862]
[1779047674114,52.3,78415.88,6.8,-0.08694,5e-05,10.27774]
[1779047678403,52.3,78415.74,6.8,-0.08694,5e-05,10.27798]
[1779047678464,52.3,78415.74,6.8,-0.08694,5e-05,10.27798]
[1779047678597,52.3,78415.74,6.8,-0.08694,5e-05,10.27798]
[1779047678604,52.3,78415.74,6.8,-0.08694,5e-05,10.27798]
[1779047678674,52.3,78415.78,6.8,-0.08694,5e-05,10.27771]
[1779047679149,52.3,78400.91,6.8,-0.08764,5e-05,10.33733]
[1779047680329,52.3,78400.91,6.8,-0.08764,5e-05,10.33733]
[1779047680430,52.3,78393.43,6.8,-0.08799,5e-05,10.36742]
[1779047682918,52.3,78392.43,6.8,-0.08804,5e-05,10.3714]
[1779047683643,52.3,78392.22,6.8,-0.08805,5e-05,10.37239]
[1779047689053,52.3,78392.13,6.8,-0.08806,5e-05,10.37348]
[1779047694254,52.3,78389.59,6.8,-0.08819,5e-05,10.38444]
[1779047700296,52.31,78386.99,6.8,-0.08832,5e-05,10.39551]
[1779047705331,52.31,78379.62,6.8,-0.08867,5e-05,10.42541]
[1779047710366,52.31,78378.9,6.8,-0.08871,5e-05,10.42857]
[1779047714290,52.31,78377.3,6.8,-0.08879,5e-05,10.43507]
[1779047719430,52.31,78377.41,6.8,-0.08879,5e-05,10.43486]
[1779047724465,52.31,78376.51,6.8,-0.08883,5e-05,10.43862]
[1779047731514,52.31,78375.98,6.8,-0.08883,5e-05,10.43689]
[1779047737064,52.31,78376.37,6.8,-0.08881,5e-05,10.43539]
[1779047743599,52.31,78375.99,6.8,-0.08883,5e-05,10.4371]
[1779047748634,52.31,78375.24,6.8,-0.08887,5e-05,10.44021]
[1779047750096,52.31,78375.15,6.8,-0.08887,5e-05,10.44059]
[1779047750197,52.31,78375.15,6.8,-0.08887,5e-05,10.44059]
[1779047751987,52.31,78364.39,6.8,-0.08938,5e-05,10.48377]
[1779047757699,52.31,78372.65,6.8,-0.08899,5e-05,10.4505]
[1779047762734,52.31,78372.61,6.8,-0.08899,5e-05,10.45064]
[1779047768776,52.31,78371.06,6.8,-0.08906,5e-05,10.45682]
[1779047774818,52.31,78371.11,6.8,-0.08906,5e-05,10.45647]
[1779047780860,52.31,78371.05,6.8,-0.08906,5e-05,10.45651]
[1779047786165,52.31,78371.05,6.8,-0.08906,5e-05,10.45651]
[1779047787915,52.31,78370.87,6.8,-0.08907,5e-05,10.45701]
[1779047790885,52.31,78370.72,6.8,-0.08907,5e-05,10.45752]
[1779047796973,52.31,78371.01,6.8,-0.08902,5e-05,10.45203]
[1779047802997,52.31,78371.09,6.8,-0.08902,5e-05,10.4515]
[1779047810100,52.31,78369.94,6.8,-0.08907,5e-05,10.45598]
[1779047818121,52.3,78370.1,6.8,-0.08906,5e-05,10.45468]
[1779047823156,52.3,78370.53,6.8,-0.08903,5e-05,10.45275]
[1779047829198,52.3,78370.41,6.8,-0.08904,5e-05,10.453]
[1779047838261,52.3,78369.38,6.8,-0.08908,5e-05,10.45684]
[1779047844303,52.3,78369.78,6.8,-0.08906,5e-05,10.45514]
[1779047849338,52.3,78369.78,6.8,-0.08906,5e-05,10.45507]
[1779047861422,52.3,78369.62,6.8,-0.08904,5e-05,10.45153]
[1779047866457,52.3,78370.14,6.8,-0.08901,5e-05,10.44936]
[1779047872499,52.3,78369.2,6.8,-0.08906,5e-05,10.45302]
[1779047873070,52.3,78369.2,6.8,-0.08906,5e-05,10.45302]
[1779047877310,52.3,78368.93,6.8,-0.08907,5e-05,10.45403]
[1779047882569,52.3,78369.05,6.8,-0.08906,5e-05,10.45338]
[1779047887604,52.3,78368.45,6.8,-0.08909,5e-05,10.45567]
[1779047892639,52.3,78368.78,6.8,-0.08907,5e-05,10.45422]
[1779047897674,52.3,78368.1,6.8,-0.0891,5e-05,10.45682]
[1779047902709,52.3,78368.08,6.8,-0.0891,5e-05,10.45675]
[1779047907312,52.3,78367.97,6.8,-0.0891,5e-05,10.45708]
[1779047913107,52.3,78367.99,6.8,-0.08907,5e-05,10.45284]
[1779047918401,52.3,78367.9,6.8,-0.08907,5e-05,10.45308]
[1779047923140,52.3,78367.88,6.8,-0.08907,5e-05,10.4531]
[1779047928892,52.3,78367.45,6.8,-0.08909,5e-05,10.4545]
[1779047934934,52.3,78367.63,6.8,-0.08908,5e-05,10.45351]
[1779047939969,52.3,78366.58,6.8,-0.08913,5e-05,10.45746]
[1779047945006,52.29,78359.63,6.8,-0.08945,5e-05,10.48498]
[1779047951047,52.29,78358.3,6.8,-0.08951,5e-05,10.48976]
[1779047957091,52.29,78357.91,6.8,-0.08952,5e-05,10.49081]
[1779047962126,52.29,78357.29,6.8,-0.08955,5e-05,10.49295]
[1779047968565,52.29,78357.3,6.8,-0.08954,5e-05,10.49266]
[1779047970787,52.29,78352.45,6.8,-0.08977,5e-05,10.51202]
[1779047973785,52.29,78350.56,6.8,-0.08983,5e-05,10.51528]
[1779047979672,52.29,78357.48,6.8,-0.0895,5e-05,10.48717]
[1779047980137,52.29,78357.48,6.8,-0.0895,5e-05,10.48717]
[1779047981311,52.29,78368.93,6.8,-0.08895,5e-05,10.44105]
[1779047986719,52.29,78381.65,6.8,-0.08835,5e-05,10.39025]
[1779047987561,52.29,78383.48,6.8,-0.08827,5e-05,10.3831]
[1779047990286,52.29,78391.41,6.8,-0.08789,5e-05,10.35117]
[1779047990332,52.29,78392.81,6.8,-0.08782,5e-05,10.34549]
[1779047991836,52.29,78392.81,6.8,-0.08782,5e-05,10.34549]
[1779047996810,52.28,78396.66,6.8,-0.08763,5e-05,10.32894]
[1779047998532,52.28,78387.09,6.8,-0.08807,5e-05,10.36664]
[1779048003692,52.28,78388.52,6.8,-0.08799,5e-05,10.35941]
[1779048009468,52.27,78395.33,6.8,-0.08764,5e-05,10.32984]
[1779048014504,52.27,78396.33,6.8,-0.08758,5e-05,10.32456]
[1779048019539,52.26,78395.39,6.8,-0.08761,5e-05,10.32707]
[1779048024574,52.26,78396.45,6.8,-0.08755,5e-05,10.32154]
[1779048029611,52.26,78395.64,6.8,-0.08757,5e-05,10.32347]
[1779048034646,52.25,78395.27,6.8,-0.08754,5e-05,10.31963]
[1779048039681,52.25,78396.42,6.8,-0.08747,5e-05,10.31371]
[1779048044716,52.25,78396.19,6.8,-0.08747,5e-05,10.31332]
[1779048049751,52.24,78400.45,6.8,-0.08726,5e-05,10.29506]
[1779048054786,52.24,78400.68,6.8,-0.08723,5e-05,10.29294]
[1779048059822,52.23,78400.32,6.8,-0.08724,5e-05,10.29315]
[1779048064611,52.23,78400.24,6.8,-0.08723,5e-05,10.29246]
[1779048065153,52.23,78403.38,6.8,-0.08708,5e-05,10.27967]
[1779048070211,52.23,78403.99,6.8,-0.08703,5e-05,10.27589]
[1779048076941,52.22,78404.1,6.8,-0.08701,5e-05,10.27357]
[1779048081976,52.22,78405.24,6.8,-0.08694,5e-05,10.26769]
[1779048087011,52.21,78404.69,6.8,-0.08695,5e-05,10.26854]
[1779048092046,52.21,78405.14,6.8,-0.08688,5e-05,10.26141]
[1779048097081,52.21,78405.84,6.8,-0.08684,5e-05,10.25732]
[1779048102116,52.2,78404.1,6.8,-0.0869,5e-05,10.26295]
[1779048107152,52.2,78403.88,6.8,-0.0869,5e-05,10.26251]
[1779048112188,52.2,78404.28,6.8,-0.08687,5e-05,10.2596]
[1779048117887,52.19,78404.17,6.8,-0.08686,5e-05,10.259]
[1779048123265,52.19,78404.24,6.8,-0.08684,5e-05,10.25753]
[1779048126877,52.19,78404.2,6.8,-0.08684,5e-05,10.25729]
[1779048132329,52.18,78402.69,6.8,-0.08689,5e-05,10.26186]
[1779048132762,52.18,78402.69,6.8,-0.08689,5e-05,10.26186]
[1779048139009,52.18,78389.91,6.8,-0.08747,5e-05,10.31132]
[1779048140351,52.18,78389.91,6.8,-0.08747,5e-05,10.31065]
[1779048144164,52.17,78385.06,6.8,-0.08768,5e-05,10.32904]
[1779048145337,52.17,78384.6,6.8,-0.0877,5e-05,10.33018]
[1779048147806,52.17,78381.05,6.8,-0.08786,5e-05,10.34379]
[1779048153477,52.17,78381.78,6.8,-0.08777,5e-05,10.33492]
[1779048161153,52.16,78381.73,6.8,-0.08776,5e-05,10.33376]
[1779048166568,52.16,78381.23,6.8,-0.08776,5e-05,10.3336]
[1779048172610,52.15,78382.16,6.8,-0.08769,5e-05,10.32826]
[1779048177645,52.15,78382.2,6.8,-0.08767,5e-05,10.32653]
[1779048181024,52.14,78381.95,6.8,-0.08768,5e-05,10.32701]
[1779048186709,52.14,78376.03,6.8,-0.08794,5e-05,10.34875]
[1779048190217,52.14,78375.8,6.8,-0.08794,5e-05,10.34908]
[1779048190661,52.14,78376.12,6.8,-0.08792,5e-05,10.3475]
[1779048196779,52.13,78371.57,6.8,-0.08811,5e-05,10.36299]
[1779048201815,52.12,78370.83,6.8,-0.08812,5e-05,10.36395]
[1779048206850,52.12,78371.03,6.8,-0.08809,5e-05,10.36119]
[1779048213899,52.11,78371.0,6.8,-0.08803,5e-05,10.35464]
[1779048218934,52.1,78369.04,6.8,-0.0881,5e-05,10.3606]
[1779048224976,52.1,78366.98,6.8,-0.08817,5e-05,10.36654]
[1779048229069,52.09,78366.82,6.8,-0.08816,5e-05,10.36602]
[1779048230073,52.09,78366.94,6.8,-0.08815,5e-05,10.36516]
[1779048236053,52.09,78366.23,6.8,-0.08816,5e-05,10.36536]
[1779048240917,52.08,78362.28,6.8,-0.08833,5e-05,10.3797]
[1779048243032,52.08,78362.19,6.8,-0.08832,5e-05,10.37938]
[1779048244777,52.08,78361.52,6.8,-0.08835,5e-05,10.38149]
[1779048244782,52.08,78361.52,6.8,-0.08835,5e-05,10.38149]
[1779048245184,52.08,78361.52,6.8,-0.08835,5e-05,10.38149]
[1779048245204,52.08,78357.32,6.8,-0.08854,5e-05,10.39809]
[1779048245623,52.08,78357.32,6.8,-0.08854,5e-05,10.39809]
[1779048245836,52.08,78357.32,6.8,-0.08854,5e-05,10.39809]
[1779048246318,52.08,78357.32,6.8,-0.08854,5e-05,10.39809]
[1779048246333,52.08,78348.84,6.8,-0.08895,5e-05,10.43208]
[1779048250306,52.07,78344.7,6.8,-0.08913,5e-05,10.44767]
[1779048250371,52.07,78344.7,6.8,-0.08913,5e-05,10.44767]
[1779048250408,52.07,78344.26,6.8,-0.08915,5e-05,10.44905]
[1779048256193,52.07,78339.51,6.8,-0.08938,5e-05,10.46834]
[1779048260328,52.07,78339.8,6.8,-0.08936,5e-05,10.46718]
[1779048260354,52.07,78339.94,6.8,-0.08936,5e-05,10.46663]
[1779048260734,52.07,78339.94,6.8,-0.08936,5e-05,10.46663]
[1779048260767,52.07,78339.94,6.8,-0.08936,5e-05,10.46663]
[1779048261162,52.07,78339.94,6.8,-0.08936,5e-05,10.46663]
[1779048261296,52.07,78348.36,6.8,-0.08895,5e-05,10.43248]
[1779048267276,52.07,78354.7,6.8,-0.08862,5e-05,10.40467]
[1779048267908,52.07,78354.7,6.8,-0.08862,5e-05,10.40467]
[1779048268688,52.06,78354.63,6.8,-0.08862,5e-05,10.4046]
[1779048270901,52.06,78355.01,6.8,-0.0886,5e-05,10.40224]
[1779048276339,52.06,78355.6,6.8,-0.08851,5e-05,10.39342]
[1779048281374,52.05,78356.52,6.8,-0.08844,5e-05,10.38773]
[1779048282820,52.05,78356.52,6.8,-0.08844,5e-05,10.38773]
[1779048289445,52.04,78356.52,6.8,-0.08842,5e-05,10.38563]
[1779048293759,52.04,78360.16,6.8,-0.08822,5e-05,10.36904]
[1779048299500,52.03,78359.53,6.8,-0.08823,5e-05,10.36971]
[1779048309570,52.02,78359.25,6.8,-0.08821,5e-05,10.36771]
[1779048316619,52.02,78359.47,6.8,-0.08818,5e-05,10.36473]
[1779048321654,52.01,78358.95,6.8,-0.08818,5e-05,10.36538]
[1779048330706,52.01,78358.95,6.8,-0.08818,5e-05,10.36538]
[1779048336759,52.0,78358.02,6.8,-0.08815,5e-05,10.36072]
[1779048341794,52.0,78356.32,6.8,-0.08822,5e-05,10.36626]
[1779048346829,51.99,78355.88,6.8,-0.08822,5e-05,10.36669]
[1779048353878,51.99,78356.25,6.8,-0.08818,5e-05,10.36336]
[1779048359920,51.98,78358.07,6.8,-0.08808,5e-05,10.35455]
[1779048364955,51.98,78358.11,6.8,-0.08806,5e-05,10.3532]
[1779048366895,51.98,78358.17,6.8,-0.08806,5e-05,10.35273]
[1779048372010,51.98,78358.21,6.8,-0.08804,5e-05,10.35084]
[1779048376817,51.97,78357.99,6.8,-0.08803,5e-05,10.35055]
[1779048382074,51.97,78349.11,6.8,-0.08843,5e-05,10.38431]
[1779048387109,51.96,78347.6,6.8,-0.08848,5e-05,10.38861]
[1779048392145,51.96,78350.75,6.8,-0.08828,5e-05,10.37009]
[1779048398188,51.95,78353.06,6.8,-0.08815,5e-05,10.35873]
[1779048406244,51.94,78352.12,6.8,-0.08816,5e-05,10.35982]
[1779048411279,51.94,78352.08,6.8,-0.08815,5e-05,10.35822]
[1779048416315,51.93,78351.97,6.8,-0.08813,5e-05,10.35687]
[1779048421350,51.93,78352.12,6.8,-0.0881,5e-05,10.35448]
[1779048426385,51.92,78351.09,6.8,-0.08813,5e-05,10.35684]
[1779048434441,51.91,78351.76,6.8,-0.08807,5e-05,10.35124]
[1779048440484,51.91,78350.66,6.8,-0.08809,5e-05,10.35351]
[1779048444398,51.91,78346.16,6.8,-0.0883,5e-05,10.37057]
[1779048444512,51.9,78344.61,6.8,-0.08837,5e-05,10.37643]
[1779048449547,51.9,78341.52,6.8,-0.08851,5e-05,10.38825]
[1779048454582,51.9,78341.07,6.8,-0.08849,5e-05,10.38538]
[1779048459617,51.9,78331.5,6.8,-0.08894,5e-05,10.42319]
[1779048462828,51.9,78329.75,6.8,-0.08901,5e-05,10.42965]
[1779048468680,51.89,78332.37,6.8,-0.08888,5e-05,10.41815]
[1779048471613,51.89,78331.92,6.8,-0.0889,5e-05,10.41971]
[1779048471702,51.89,78328.96,6.8,-0.08904,5e-05,10.43155]
[1779048471838,51.89,78328.96,6.8,-0.08904,5e-05,10.43155]
[1779048472089,51.89,78328.96,6.8,-0.08904,5e-05,10.43155]
[1779048472776,51.89,78328.96,6.8,-0.08904,5e-05,10.43159]
[1779048478053,51.89,78319.98,6.8,-0.08947,5e-05,10.46788]
[1779048479559,51.89,78319.9,6.8,-0.08947,5e-05,10.46819]
[1779048484792,51.89,78324.17,6.8,-0.08927,5e-05,10.45085]
[1779048490834,51.89,78324.15,6.8,-0.08927,5e-05,10.45103]
[1779048495565,51.89,78324.92,6.8,-0.08923,5e-05,10.44796]
[1779048495808,51.89,78324.92,6.8,-0.08923,5e-05,10.448]
[1779048500904,51.89,78324.2,6.8,-0.08927,5e-05,10.45102]
[1779048504828,51.89,78321.48,6.8,-0.0894,5e-05,10.46207]
[1779048509967,51.89,78321.43,6.8,-0.0894,5e-05,10.46228]
[1779048515007,51.89,78321.73,6.8,-0.08936,5e-05,10.45707]
[1779048520037,51.89,78321.2,6.8,-0.08938,5e-05,10.45926]
[1779048525072,51.89,78321.27,6.8,-0.08938,5e-05,10.45902]
[1779048530107,51.89,78321.22,6.8,-0.08938,5e-05,10.45927]
[1779048535142,51.89,78320.64,6.8,-0.08941,5e-05,10.46167]
[1779048541184,51.89,78320.75,6.8,-0.08941,5e-05,10.46127]
[1779048546219,51.89,78318.14,6.8,-0.08953,5e-05,10.47186]
[1779048546860,51.89,78318.14,6.8,-0.08953,5e-05,10.47186]
[1779048553566,51.89,78318.14,6.8,-0.08953,5e-05,10.47186]
[1779048555849,51.89,78319.92,6.8,-0.08945,5e-05,10.46463]
[1779048557577,51.89,78319.92,6.8,-0.08945,5e-05,10.46463]
[1779048558836,51.89,78322.08,6.8,-0.08934,5e-05,10.4559]
[1779048561896,51.89,78322.08,6.8,-0.08934,5e-05,10.4559]
[1779048568376,51.89,78321.58,6.8,-0.08937,5e-05,10.45811]
[1779048569580,51.89,78321.58,6.8,-0.08937,5e-05,10.45811]
[1779048576432,51.89,78320.15,6.8,-0.08941,5e-05,10.45986]
[1779048581467,51.89,78318.18,6.8,-0.0895,5e-05,10.4678]
[1779048586502,51.89,78317.94,6.8,-0.08951,5e-05,10.46867]
[1779048592544,51.89,78318.17,6.8,-0.0895,5e-05,10.46764]
[1779048594904,51.89,78318.34,6.8,-0.08949,5e-05,10.46694]
[1779048601586,51.89,78318.27,6.8,-0.0895,5e-05,10.46715]
[1779048602761,51.89,78317.27,6.8,-0.08954,5e-05,10.47117]
[1779048603904,51.89,78313.09,6.8,-0.08974,5e-05,10.48806]
[1779048609785,51.89,78312.83,6.8,-0.08976,5e-05,10.48908]
[1779048610334,51.89,78312.83,6.8,-0.08976,5e-05,10.48908]
[1779048612741,51.89,78312.83,6.8,-0.08975,5e-05,10.48887]
[1779048613279,51.89,78312.83,6.8,-0.08975,5e-05,10.48879]
[1779048613859,51.89,78312.83,6.8,-0.08975,5e-05,10.48876]
[1779048628796,51.89,78312.79,6.8,-0.08975,5e-05,10.48885]
[1779048632224,51.89,78312.79,6.8,-0.08975,5e-05,10.48885]
[1779048632675,51.89,78312.79,6.8,-0.08975,5e-05,10.48885]
[1779048632835,51.89,78312.79,6.8,-0.08975,5e-05,10.48885]
[1779048632680,51.89,78312.79,6.8,-0.08972,5e-05,10.4849]
[1779048633269,51.89,78312.79,6.8,-0.08972,5e-05,10.4849]
[1779048633369,51.89,78312.79,6.8,-0.08972,5e-05,10.48468]
[1779048635338,51.89,78312.79,6.8,-0.08972,5e-05,10.48468]
[1779048637809,51.89,78312.57,6.8,-0.08973,5e-05,10.48563]
[1779048647929,51.89,78312.43,6.8,-0.08974,5e-05,10.48653]
[1779048652964,51.89,78311.11,6.8,-0.08981,5e-05,10.49208]
[1779048661094,51.89,78311.11,6.8,-0.08981,5e-05,10.49208]
[1779048663691,51.89,78307.33,6.8,-0.09,5e-05,10.50772]
[1779048664313,51.89,78304.38,6.8,-0.09014,5e-05,10.51972]
[1779048670089,51.89,78304.52,6.8,-0.09013,5e-05,10.51907]
[1779048675124,51.89,78303.44,6.8,-0.09018,5e-05,10.52333]
[1779048681815,51.89,78303.29,6.8,-0.09019,5e-05,10.52387]
[1779048687208,51.89,78306.42,6.8,-0.09004,5e-05,10.51103]
[1779048693250,51.89,78306.44,6.8,-0.09001,5e-05,10.50701]
[1779048694552,51.89,78306.44,6.8,-0.09001,5e-05,10.50701]
[1779048700042,51.89,78312.77,6.8,-0.0897,5e-05,10.48159]
[1779048702856,51.89,78312.72,6.8,-0.08971,5e-05,10.48186]
[1779048703560,51.89,78312.71,6.8,-0.08971,5e-05,10.48203]
[1779048703807,51.89,78312.71,6.8,-0.08971,5e-05,10.48203]
[1779048710747,51.9,78312.45,6.8,-0.08973,5e-05,10.48346]
[1779048711004,51.9,78312.44,6.8,-0.08973,5e-05,10.48362]
[1779048715603,51.9,78324.47,6.8,-0.08915,5e-05,10.43529]
[1779048716258,51.9,78324.9,6.8,-0.08913,5e-05,10.43368]
[1779048716414,51.9,78325.52,6.8,-0.08911,5e-05,10.43129]
[1779048721240,51.9,78325.97,6.8,-0.08908,5e-05,10.42927]
[1779048721449,51.9,78325.76,6.8,-0.08909,5e-05,10.43007]
[1779048726485,51.9,78333.0,6.8,-0.08875,5e-05,10.40146]
[1779048732528,51.9,78335.37,6.8,-0.08865,5e-05,10.39291]
[1779048737563,51.9,78335.57,6.8,-0.08865,5e-05,10.39292]
[1779048742272,51.91,78335.32,6.8,-0.08867,5e-05,10.39455]
[1779048742598,51.91,78335.25,6.8,-0.08867,5e-05,10.39499]
[1779048747633,51.9,78335.22,6.8,-0.08867,5e-05,10.39446]
[1779048752668,51.9,78335.38,6.8,-0.08862,5e-05,10.38916]
[1779048758710,51.9,78336.31,6.8,-0.08857,5e-05,10.38462]
[1779048759085,51.9,78336.31,6.8,-0.08857,5e-05,10.38462]
[1779048766766,51.9,78336.49,6.8,-0.08855,5e-05,10.38289]
[1779048773815,51.9,78336.46,6.8,-0.08854,5e-05,10.3821]
[1779048778850,51.89,78336.49,6.8,-0.08853,5e-05,10.38133]
[1779048783991,51.89,78336.5,6.8,-0.08853,5e-05,10.38076]
[1779048790934,51.89,78336.38,6.8,-0.08852,5e-05,10.38019]
[1779048795969,51.89,78335.77,6.8,-0.08854,5e-05,10.38198]
[1779048803018,51.88,78335.76,6.8,-0.08853,5e-05,10.38105]
[1779048809062,51.88,78335.74,6.8,-0.08852,5e-05,10.38032]
[1779048814302,51.88,78334.64,6.8,-0.08854,5e-05,10.3802]
[1779048814880,51.88,78334.64,6.8,-0.08854,5e-05,10.3802]
[1779048816967,51.88,78325.42,6.8,-0.08898,5e-05,10.41722]
[1779048817116,51.88,78319.91,6.8,-0.08924,5e-05,10.4392]
[1779048819181,51.88,78320.28,6.8,-0.08922,5e-05,10.43776]
[1779048824410,51.88,78319.6,6.8,-0.08926,5e-05,10.44075]
[1779048825267,51.88,78319.6,6.8,-0.08926,5e-05,10.44084]
[1779048831284,51.88,78328.56,6.8,-0.08883,5e-05,10.40498]
[1779048831634,51.88,78328.56,6.8,-0.08883,5e-05,10.40498]
[1779048832209,51.88,78328.71,6.8,-0.08883,5e-05,10.40457]
[1779048832603,51.88,78328.71,6.8,-0.08883,5e-05,10.40457]
[1779048834315,51.88,78328.35,6.8,-0.08885,5e-05,10.40612]
[1779048834349,51.88,78328.14,6.8,-0.08886,5e-05,10.40715]
[1779048836098,51.88,78328.29,6.8,-0.08885,5e-05,10.40655]
[1779048840067,51.88,78327.37,6.8,-0.08889,5e-05,10.40971]
[1779048840342,51.88,78326.99,6.8,-0.0889,5e-05,10.41086]
[1779048842083,51.88,78326.61,6.8,-0.08892,5e-05,10.41221]
[1779048842294,51.88,78324.71,6.8,-0.08901,5e-05,10.41978]
[1779048847330,51.88,78322.04,6.8,-0.08914,5e-05,10.43087]
[1779048849271,51.88,78322.04,6.8,-0.08914,5e-05,10.43087]
[1779048849272,51.88,78322.04,6.8,-0.08914,5e-05,10.43092]
[1779048850354,51.88,78322.04,6.8,-0.08914,5e-05,10.43092]
[1779048850416,51.88,78321.21,6.8,-0.08918,5e-05,10.43411]
[1779048851763,51.88,78321.21,6.8,-0.08918,5e-05,10.43411]
[1779048857401,51.88,78317.75,6.8,-0.08935,5e-05,10.44837]
[1779048859204,51.88,78317.75,6.8,-0.08935,5e-05,10.44837]
[1779048859268,51.88,78317.75,6.8,-0.08935,5e-05,10.44839]
[1779048860573,51.88,78317.75,6.8,-0.08935,5e-05,10.44839]
[1779048860635,51.88,78317.49,6.8,-0.08936,5e-05,10.44923]
[1779048861477,51.88,78317.49,6.8,-0.08936,5e-05,10.44923]
[1779048862084,51.88,78317.49,6.8,-0.08936,5e-05,10.44923]
[1779048861578,51.88,78317.52,6.8,-0.08936,5e-05,10.44914]
[1779048862312,51.88,78317.52,6.8,-0.08936,5e-05,10.44914]
[1779048862494,51.88,78317.52,6.8,-0.08936,5e-05,10.44914]
[1779048862577,51.88,78317.52,6.8,-0.08936,5e-05,10.44918]
[1779048868478,51.88,78317.63,6.8,-0.08935,5e-05,10.44894]
[1779048873513,51.88,78321.27,6.8,-0.08915,5e-05,10.43041]
[1779048875620,51.88,78321.81,6.8,-0.08913,5e-05,10.42829]
[1779048881569,51.88,78322.14,6.8,-0.08912,5e-05,10.42737]
[1779048885265,51.88,78321.6,6.8,-0.08914,5e-05,10.42971]
[1779048887271,51.88,78321.23,6.8,-0.08916,5e-05,10.4313]
[1779048888153,51.88,78321.35,6.8,-0.08916,5e-05,10.43086]
[1779048894660,51.88,78314.43,6.8,-0.08949,5e-05,10.4592]
[1779048899565,51.88,78310.73,6.8,-0.08967,5e-05,10.47416]
[1779048901175,51.88,78310.06,6.8,-0.0897,5e-05,10.47684]
[1779048901743,51.88,78310.06,6.8,-0.0897,5e-05,10.47684]
[1779048910772,51.88,78310.32,6.8,-0.08969,5e-05,10.47567]
[1779048916223,51.88,78310.25,6.8,-0.08969,5e-05,10.47596]
[1779048927891,51.88,78310.01,6.8,-0.08971,5e-05,10.477]
[1779048932926,51.88,78310.22,6.8,-0.08967,5e-05,10.47219]
[1779048935515,51.88,78310.22,6.8,-0.08967,5e-05,10.47223]
[1779048936201,51.88,78310.22,6.8,-0.08967,5e-05,10.47225]
[1779048936806,51.88,78310.22,6.8,-0.08967,5e-05,10.47225]
[1779048939371,51.88,78310.18,6.8,-0.08967,5e-05,10.47247]
[1779048942679,51.88,78308.15,6.8,-0.08977,5e-05,10.48076]
[1779048949039,51.88,78309.6,6.8,-0.0897,5e-05,10.475]
[1779048954074,51.88,78312.53,6.8,-0.08956,5e-05,10.46325]
[1779048957309,51.89,78312.3,6.8,-0.08957,5e-05,10.46431]
[1779048959568,51.89,78310.73,6.8,-0.08965,5e-05,10.47075]
[1779048960217,51.89,78310.7,6.8,-0.08965,5e-05,10.4709]
[1779048960911,51.89,78310.7,6.8,-0.08965,5e-05,10.4709]
[1779048962739,51.89,78310.13,6.8,-0.08968,5e-05,10.47326]
[1779048963283,51.89,78310.26,6.8,-0.08967,5e-05,10.47276]
[1779048966226,51.89,78310.29,6.8,-0.08967,5e-05,10.47266]
[1779048967945,51.89,78310.29,6.8,-0.08967,5e-05,10.47271]
[1779048969577,51.89,78308.75,6.8,-0.08975,5e-05,10.47902]
[1779048976228,51.89,78299.0,6.8,-0.09022,5e-05,10.51847]
[1779048977825,51.89,78299.0,6.8,-0.09022,5e-05,10.51847]
[1779048985893,51.89,78299.16,6.8,-0.09021,5e-05,10.51769]
[1779048986021,51.89,78299.16,6.8,-0.09021,5e-05,10.51769]
[1779048986028,51.89,78299.16,6.8,-0.09021,5e-05,10.51769]
[1779048986029,51.89,78299.16,6.8,-0.09021,5e-05,10.51769]
[1779048987309,51.88,78292.89,6.8,-0.09051,5e-05,10.54302]
[1779048993347,51.88,78291.29,6.8,-0.09055,5e-05,10.54499]
[1779048994247,51.88,78291.29,6.8,-0.09055,5e-05,10.54499]
[1779049000396,51.88,78290.94,6.8,-0.09056,5e-05,10.54581]
[1779049006089,51.88,78291.26,6.8,-0.09054,5e-05,10.54414]
[1779049011473,51.88,78295.18,6.8,-0.09034,5e-05,10.52744]
[1779049016508,51.88,78297.26,6.8,-0.09024,5e-05,10.5187]
[1779049022550,51.88,78296.51,6.8,-0.09027,5e-05,10.52142]
[1779049027849,51.88,78296.15,6.8,-0.09029,5e-05,10.52272]
[1779049031931,51.88,78295.78,6.8,-0.0903,5e-05,10.52401]
[1779049033120,51.88,78296.9,6.8,-0.09025,5e-05,10.51935]
[1779049033255,51.88,78296.9,6.8,-0.09025,5e-05,10.51935]
[1779049033271,51.88,78305.58,6.8,-0.08983,5e-05,10.48404]
[1779049034427,51.87,78313.92,6.8,-0.08942,5e-05,10.44993]
[1779049034634,51.87,78314.34,6.8,-0.0894,5e-05,10.44801]
[1779049040240,51.87,78314.19,6.8,-0.08941,5e-05,10.4488]
[1779049046718,51.88,78314.31,6.8,-0.08941,5e-05,10.4488]
[1779049047309,51.88,78314.31,6.8,-0.08941,5e-05,10.4488]
[1779049047454,51.88,78314.31,6.8,-0.08941,5e-05,10.4488]
[1779049052762,51.88,78304.41,6.8,-0.08986,5e-05,10.48501]
[1779049057561,51.88,78304.28,6.8,-0.08986,5e-05,10.48555]
[1779049059089,51.88,78304.28,6.8,-0.08986,5e-05,10.48556]
[1779049064846,51.88,78298.45,6.8,-0.09015,5e-05,10.50924]
[1779049070888,51.88,78297.96,6.8,-0.09017,5e-05,10.51114]
[1779049075923,51.88,78298.1,6.8,-0.09016,5e-05,10.51052]
[1779049077313,51.88,78298.1,6.8,-0.09016,5e-05,10.51052]
[1779049087000,51.88,78304.54,6.8,-0.08985,5e-05,10.48458]
[1779049092035,51.88,78303.9,6.8,-0.08989,5e-05,10.48744]
[1779049097070,51.88,78304.15,6.8,-0.08988,5e-05,10.48669]
[1779049102105,51.88,78305.24,6.8,-0.08983,5e-05,10.48257]
[1779049108147,51.88,78305.14,6.8,-0.08984,5e-05,10.48337]
[1779049113182,51.88,78303.07,6.8,-0.08991,5e-05,10.48809]
[1779049118217,51.88,78303.47,6.8,-0.0899,5e-05,10.4868]
[1779049120233,51.88,78291.85,6.8,-0.09046,5e-05,10.53414]
[1779049125271,51.88,78291.46,6.8,-0.09048,5e-05,10.53566]
[1779049132320,51.88,78291.73,6.8,-0.09046,5e-05,10.53436]
[1779049132378,51.88,78291.73,6.8,-0.09046,5e-05,10.53436]
[1779049138362,51.88,78291.9,6.8,-0.09045,5e-05,10.53346]
[1779049143397,51.88,78290.68,6.8,-0.09051,5e-05,10.53822]
[1779049145587,51.88,78288.28,6.8,-0.09063,5e-05,10.54793]
[1779049145758,51.88,78288.28,6.8,-0.09063,5e-05,10.54793]
[1779049151453,51.88,78288.74,6.8,-0.0906,5e-05,10.54553]
[1779049156488,51.88,78288.49,6.8,-0.0906,5e-05,10.54611]
[1779049161523,51.88,78288.86,6.8,-0.09058,5e-05,10.54415]
[1779049166558,51.87,78289.91,6.8,-0.09053,5e-05,10.53944]
[1779049172600,51.87,78290.08,6.8,-0.09048,5e-05,10.53422]
[1779049176940,51.87,78289.18,6.8,-0.09052,5e-05,10.53764]
[1779049178987,51.87,78286.98,6.8,-0.09063,5e-05,10.54633]
[1779049180924,51.87,78285.4,6.8,-0.0907,5e-05,10.55256]
[1779049182904,51.87,78281.08,6.8,-0.09091,5e-05,10.57006]
[1779049188840,51.87,78276.83,6.8,-0.09111,5e-05,10.58636]
[1779049192439,51.87,78276.94,6.8,-0.0911,5e-05,10.58544]
[1779049198004,51.86,78269.4,6.8,-0.09145,5e-05,10.61517]
[1779049201310,51.86,78268.42,6.8,-0.09149,5e-05,10.61852]
[1779049203995,51.86,78267.27,6.8,-0.09154,5e-05,10.62277]
[1779049204315,51.86,78267.27,6.8,-0.09154,5e-05,10.62277]
[1779049204389,51.86,78261.82,6.8,-0.09181,5e-05,10.64458]
[1779049209859,51.86,78266.96,6.8,-0.09155,5e-05,10.62348]
[1779049214894,51.86,78267.68,6.8,-0.09152,5e-05,10.62058]
[1779049220200,51.86,78268.93,6.8,-0.09146,5e-05,10.61552]
[1779049220227,51.86,78268.93,6.8,-0.09146,5e-05,10.61552]
[1779049220462,51.86,78268.93,6.8,-0.09146,5e-05,10.61552]
[1779049220244,51.86,78269.08,6.8,-0.09145,5e-05,10.61492]
[1779049220479,51.86,78269.08,6.8,-0.09145,5e-05,10.61492]
[1779049220654,51.86,78269.08,6.8,-0.09145,5e-05,10.61492]
[1779049220936,51.86,78258.3,6.8,-0.09198,5e-05,10.65901]
[1779049225510,51.86,78249.69,6.8,-0.0924,5e-05,10.69388]
[1779049228089,51.86,78249.51,6.8,-0.09241,5e-05,10.69441]
[1779049233371,51.86,78246.5,6.8,-0.09252,5e-05,10.70213]
[1779049233488,51.86,78245.51,6.8,-0.09257,5e-05,10.70607]
[1779049233518,51.86,78245.51,6.8,-0.09257,5e-05,10.70607]
[1779049237335,51.85,78239.97,6.8,-0.09284,5e-05,10.72839]
[1779049237370,51.85,78239.11,6.8,-0.09288,5e-05,10.73177]
[1779049240074,51.85,78226.54,6.8,-0.09351,5e-05,10.78366]
[1779049242493,51.85,78225.76,6.8,-0.09355,5e-05,10.78692]
[1779049243289,51.85,78225.76,6.8,-0.09355,5e-05,10.78692]
[1779049250179,51.85,78224.05,6.8,-0.09363,5e-05,10.79401]
[1779049256186,51.85,78223.96,6.8,-0.09364,5e-05,10.79437]
[1779049260699,51.85,78224.54,6.8,-0.09361,5e-05,10.79194]
[1779049261221,51.85,78224.26,6.8,-0.09362,5e-05,10.79308]
[1779049261756,51.85,78224.26,6.8,-0.09362,5e-05,10.79308]
[1779049262184,51.85,78224.26,6.8,-0.09362,5e-05,10.79308]
[1779049262258,51.85,78224.26,6.8,-0.09362,5e-05,10.79308]
[1779049263782,51.85,78228.63,6.8,-0.0934,5e-05,10.77456]
[1779049264243,51.85,78230.89,6.8,-0.09328,5e-05,10.76502]
[1779049266197,51.85,78231.19,6.8,-0.09327,5e-05,10.76382]
[1779049266257,51.85,78233.54,6.8,-0.09315,5e-05,10.7542]
[1779049266869,51.85,78233.54,6.8,-0.09315,5e-05,10.7542]
[1779049267276,51.85,78233.54,6.8,-0.09315,5e-05,10.7542]
[1779049267285,51.85,78233.54,6.8,-0.09315,5e-05,10.7542]
[1779049267365,51.85,78235.68,6.8,-0.09304,5e-05,10.74519]
[1779049269281,51.85,78236.76,6.8,-0.09298,5e-05,10.74038]
[1779049269922,51.85,78237.75,6.8,-0.09293,5e-05,10.73596]
[1779049270285,51.85,78237.59,6.8,-0.09293,5e-05,10.73627]
[1779049271633,51.85,78238.27,6.8,-0.0929,5e-05,10.73328]
[1779049272299,51.85,78243.73,6.8,-0.09262,5e-05,10.71068]
[1779049273155,51.85,78243.73,6.8,-0.09262,5e-05,10.71068]
[1779049273194,51.85,78243.73,6.8,-0.09262,5e-05,10.71068]
[1779049273418,51.85,78243.73,6.8,-0.09262,5e-05,10.71068]
[1779049274045,51.85,78252.6,6.8,-0.09218,5e-05,10.67401]
[1779049275494,51.85,78260.4,6.8,-0.09179,5e-05,10.64183]
[1779049275630,51.85,78266.43,6.8,-0.0915,5e-05,10.61697]
[1779049277719,51.84,78262.7,6.8,-0.09167,5e-05,10.63188]
[1779049277817,51.84,78262.7,6.8,-0.09167,5e-05,10.63188]
[1779049280020,51.84,78249.44,6.8,-0.09232,5e-05,10.68575]
[1779049285391,51.84,78249.96,6.8,-0.09228,5e-05,10.68201]
[1779049290426,51.84,78253.45,6.8,-0.09209,5e-05,10.66651]
[1779049295461,51.83,78253.95,6.8,-0.09203,5e-05,10.65932]
[1779049300496,51.83,78257.07,6.8,-0.09186,5e-05,10.64558]
[1779049305531,51.83,78262.83,6.8,-0.09157,5e-05,10.62125]
[1779049308425,51.83,78262.73,6.8,-0.09157,5e-05,10.62138]
[1779049313587,51.82,78263.08,6.8,-0.09154,5e-05,10.61867]
[1779049314604,51.82,78263.08,6.8,-0.09154,5e-05,10.61867]
[1779049317464,51.82,78262.82,6.8,-0.09155,5e-05,10.61928]
[1779049317467,51.82,78262.82,6.8,-0.09155,5e-05,10.61928]
[1779049322837,51.82,78254.64,6.8,-0.09193,5e-05,10.6516]
[1779049326826,51.82,78253.65,6.8,-0.09197,5e-05,10.65493]
[1779049326851,51.82,78253.58,6.8,-0.09197,5e-05,10.65487]
[1779049332720,51.81,78252.97,6.8,-0.092,5e-05,10.65729]
[1779049335818,51.81,78252.97,6.8,-0.092,5e-05,10.65729]
[1779049335917,51.81,78252.97,6.8,-0.092,5e-05,10.65725]
[1779049341783,51.81,78252.63,6.8,-0.09201,5e-05,10.65782]
[1779049344901,51.81,78252.6,6.8,-0.09201,5e-05,10.65762]
[1779049345002,51.81,78252.6,6.8,-0.092,5e-05,10.6573]
[1779049346997,51.81,78249.83,6.8,-0.09214,5e-05,10.66865]
[1779049352860,51.81,78247.9,6.8,-0.0922,5e-05,10.67236]
[1779049357895,51.81,78249.04,6.8,-0.09215,5e-05,10.66761]
[1779049361994,51.81,78252.8,6.8,-0.09196,5e-05,10.6522]
[1779049362095,51.81,78251.41,6.8,-0.09203,5e-05,10.65791]
[1779049366104,51.81,78249.19,6.8,-0.09214,5e-05,10.66662]
[1779049366205,51.81,78249.21,6.8,-0.09213,5e-05,10.66641]
[1779049368166,51.81,78249.21,6.8,-0.09213,5e-05,10.66641]
[1779049368268,51.81,78249.24,6.8,-0.09213,5e-05,10.66626]
[1779049374007,51.81,78250.23,6.8,-0.09207,5e-05,10.66141]
[1779049374887,51.81,78250.23,6.8,-0.09207,5e-05,10.66141]
[1779049380049,51.8,78250.86,6.8,-0.09203,5e-05,10.65739]
[1779049385085,51.8,78259.09,6.8,-0.09161,5e-05,10.62248]
[1779049390120,51.8,78259.41,6.8,-0.09158,5e-05,10.62015]
[1779049392189,51.8,78259.44,6.8,-0.09157,5e-05,10.61983]
[1779049399188,51.79,78259.37,6.8,-0.09156,5e-05,10.61851]
[1779049403184,51.79,78259.3,6.8,-0.09156,5e-05,10.6182]
[1779049405250,51.79,78259.3,6.8,-0.09155,5e-05,10.618]
[1779049412280,51.78,78259.39,6.8,-0.0915,5e-05,10.61187]
[1779049417315,51.78,78259.47,6.8,-0.09148,5e-05,10.6104]
[1779049427385,51.77,78259.83,6.8,-0.09144,5e-05,10.60655]
[1779049432420,51.77,78259.58,6.8,-0.09143,5e-05,10.60631]
[1779049437456,51.77,78259.74,6.8,-0.09141,5e-05,10.60437]
[1779049442494,51.76,78259.45,6.8,-0.09141,5e-05,10.60425]
[1779049447526,51.76,78262.82,6.8,-0.09123,5e-05,10.5892]
[1779049451070,51.76,78261.73,6.8,-0.09128,5e-05,10.59294]
[1779049451310,51.76,78261.73,6.8,-0.09128,5e-05,10.59294]
[1779049457601,51.75,78260.64,6.8,-0.09131,5e-05,10.59572]
[1779049467672,51.75,78260.61,6.8,-0.09128,5e-05,10.59361]
[1779049472706,51.74,78260.77,6.8,-0.09124,5e-05,10.58789]
[1779049477742,51.74,78261.42,6.8,-0.09119,5e-05,10.58421]
[1779049482873,51.74,78261.79,6.8,-0.09116,5e-05,10.58192]
[1779049486748,51.74,78261.91,6.8,-0.09115,5e-05,10.58091]
[1779049486806,51.74,78261.91,6.8,-0.09115,5e-05,10.58091]
[1779049492847,51.73,78268.42,6.8,-0.09082,5e-05,10.55329]
[1779049495868,51.73,78254.44,6.8,-0.0915,5e-05,10.61005]
[1779049498006,51.73,78253.83,6.8,-0.09153,5e-05,10.61236]
[1779049498128,51.73,78253.83,6.8,-0.09153,5e-05,10.61236]
[1779049498229,51.73,78253.07,6.8,-0.09156,5e-05,10.61503]
[1779049499840,51.73,78250.79,6.8,-0.09168,5e-05,10.62437]
[1779049503863,51.73,78254.27,6.8,-0.0915,5e-05,10.61015]
[1779049503924,51.73,78254.82,6.8,-0.09148,5e-05,10.60791]
[1779049508959,51.73,78255.12,6.8,-0.09146,5e-05,10.60606]
[1779049509789,51.73,78255.12,6.8,-0.09146,5e-05,10.60606]
[1779049514455,51.73,78261.34,6.8,-0.09114,5e-05,10.58014]
[1779049521043,51.72,78261.25,6.8,-0.09113,5e-05,10.57917]
[1779049526078,51.72,78261.03,6.8,-0.09113,5e-05,10.57928]
[1779049528877,51.72,78261.18,6.8,-0.09112,5e-05,10.57835]
[1779049534134,51.72,78261.13,6.8,-0.09109,5e-05,10.57412]
[1779049535964,51.72,78261.16,6.8,-0.09109,5e-05,10.57393]
[1779049539502,51.72,78261.44,6.8,-0.09107,5e-05,10.57241]
[1779049539713,51.72,78261.44,6.8,-0.09107,5e-05,10.57241]
[1779049546218,51.71,78263.83,6.8,-0.09094,5e-05,10.56152]
[1779049551253,51.71,78262.99,6.8,-0.09098,5e-05,10.56436]
[1779049556288,51.71,78262.45,6.8,-0.09099,5e-05,10.56595]
[1779049557866,51.71,78262.48,6.8,-0.09099,5e-05,10.5657]
[1779049563338,51.71,78262.06,6.8,-0.091,5e-05,10.56668]
[1779049569380,51.71,78262.08,6.8,-0.09099,5e-05,10.56586]
[1779049575423,51.7,78262.27,6.8,-0.09098,5e-05,10.56434]
[1779049582472,51.7,78262.21,6.8,-0.09097,5e-05,10.56374]
[1779049587507,51.7,78262.25,6.8,-0.09096,5e-05,10.56298]
[1779049592542,51.7,78261.53,6.8,-0.09096,5e-05,10.5613]
[1779049597577,51.7,78261.56,6.8,-0.09095,5e-05,10.5606]
[1779049602612,51.7,78261.56,6.8,-0.09094,5e-05,10.56002]
[1779049605560,51.69,78261.52,6.8,-0.09094,5e-05,10.55996]
[1779049605589,51.69,78261.52,6.8,-0.09094,5e-05,10.55996]
[1779049605633,51.69,78259.33,6.8,-0.09105,5e-05,10.56881]
[1779049605900,51.69,78259.33,6.8,-0.09105,5e-05,10.56881]
[1779049606178,51.69,78259.33,6.8,-0.09105,5e-05,10.56881]
[1779049611675,51.7,78251.75,6.8,-0.09143,5e-05,10.60034]
[1779049616710,51.7,78251.66,6.8,-0.09144,5e-05,10.60102]
[1779049621745,51.7,78256.44,6.8,-0.0912,5e-05,10.58174]
[1779049625982,51.7,78257.76,6.8,-0.09114,5e-05,10.57667]
[1779049626780,51.7,78258.13,6.8,-0.09112,5e-05,10.575]
[1779049632823,51.7,78260.89,6.8,-0.09098,5e-05,10.56278]
[1779049637857,51.69,78261.76,6.8,-0.09093,5e-05,10.55847]
[1779049644906,51.69,78261.54,6.8,-0.09093,5e-05,10.55834]
[1779049649941,51.69,78261.9,6.8,-0.0909,5e-05,10.55614]
[1779049651834,51.69,78261.9,6.8,-0.0909,5e-05,10.55614]
[1779049656990,51.69,78261.35,6.8,-0.09088,5e-05,10.55338]
[1779049666054,51.68,78261.23,6.8,-0.09088,5e-05,10.55258]
[1779049671089,51.68,78264.1,6.8,-0.09073,5e-05,10.54016]
[1779049677131,51.68,78263.59,6.8,-0.09074,5e-05,10.54153]
[1779049682430,51.68,78263.58,6.8,-0.09074,5e-05,10.54123]
[1779049682519,51.68,78263.38,6.8,-0.09075,5e-05,10.5417]
[1779049689222,51.68,78252.62,6.8,-0.09128,5e-05,10.5863]
[1779049694257,51.68,78252.82,6.8,-0.09127,5e-05,10.58579]
[1779049698904,51.68,78252.82,6.8,-0.09128,5e-05,10.58591]
[1779049699292,51.68,78252.86,6.8,-0.09127,5e-05,10.58577]
[1779049701863,51.68,78252.65,6.8,-0.09128,5e-05,10.58653]
[1779049701947,51.68,78252.72,6.8,-0.09128,5e-05,10.58614]
[1779049704844,51.68,78253.02,6.8,-0.09127,5e-05,10.58504]
[1779049704871,51.68,78254.22,6.8,-0.09121,5e-05,10.58018]
[1779049710369,51.68,78253.94,6.8,-0.09121,5e-05,10.58078]
[1779049715404,51.68,78253.6,6.8,-0.0912,5e-05,10.57769]
[1779049720439,51.67,78253.55,6.8,-0.09119,5e-05,10.57744]
[1779049730509,51.67,78253.11,6.8,-0.09121,5e-05,10.57835]
[1779049735545,51.67,78253.28,6.8,-0.09119,5e-05,10.57719]
[1779049740580,51.67,78253.71,6.8,-0.09117,5e-05,10.57499]
[1779049745615,51.67,78253.48,6.8,-0.09117,5e-05,10.5755]
[1779049750650,51.67,78253.69,6.8,-0.09116,5e-05,10.57421]
[1779049754611,51.67,78253.8,6.8,-0.09115,5e-05,10.5735]
[1779049759713,51.67,78254.19,6.8,-0.09112,5e-05,10.57146]
[1779049764748,51.66,78253.98,6.8,-0.09113,5e-05,10.57204]
[1779049769784,51.66,78254.69,6.8,-0.09109,5e-05,10.56893]
[1779049774818,51.66,78254.74,6.8,-0.09106,5e-05,10.56456]
[1779049779853,51.66,78253.97,6.8,-0.0911,5e-05,10.56766]
[1779049784888,51.66,78254.6,6.8,-0.09107,5e-05,10.56506]
[1779049789490,51.66,78259.05,6.8,-0.09085,5e-05,10.54687]
[1779049794958,51.66,78262.75,6.8,-0.09066,5e-05,10.53158]
[1779049799994,51.66,78263.28,6.8,-0.09064,5e-05,10.52928]
[1779049805029,51.66,78263.04,6.8,-0.09065,5e-05,10.53012]
[1779049810307,51.66,78270.78,6.8,-0.09027,5e-05,10.49838]
[1779049810545,51.66,78270.78,6.8,-0.09027,5e-05,10.49838]
[1779049811281,51.66,78272.9,6.8,-0.09016,5e-05,10.48975]
[1779049811831,51.66,78272.9,6.8,-0.09016,5e-05,10.48975]
[1779049817020,51.65,78284.15,6.8,-0.08957,5e-05,10.43992]
[1779049823155,51.63,78284.57,6.8,-0.08948,5e-05,10.43211]
[1779049828190,51.63,78285.9,6.8,-0.08941,5e-05,10.42631]
[1779049833487,51.63,78285.97,6.8,-0.08938,5e-05,10.42179]
[1779049839284,51.63,78285.76,6.8,-0.08938,5e-05,10.42188]
[1779049844320,51.63,78288.18,6.8,-0.08925,5e-05,10.41145]
[1779049845303,51.63,78288.18,6.8,-0.08925,5e-05,10.41145]
[1779049850802,51.63,78294.42,6.8,-0.08895,5e-05,10.38633]
[1779049851187,51.63,78295.15,6.8,-0.08892,5e-05,10.38369]
[1779049851950,51.63,78295.15,6.8,-0.08892,5e-05,10.38369]
[1779049852194,51.63,78297.14,6.8,-0.08883,5e-05,10.37576]
[1779049852722,51.63,78297.14,6.8,-0.08883,5e-05,10.37576]
[1779049860240,51.63,78298.41,6.8,-0.08878,5e-05,10.37203]
[1779049861261,51.63,78300.35,6.8,-0.08869,5e-05,10.36432]
[1779049864463,51.64,78313.22,6.8,-0.08808,5e-05,10.31223]
[1779049865275,51.64,78313.22,6.8,-0.08808,5e-05,10.31223]
[1779049865491,51.64,78313.22,6.8,-0.08808,5e-05,10.31223]
[1779049865617,51.64,78313.22,6.8,-0.08808,5e-05,10.31223]
[1779049865885,51.64,78313.22,6.8,-0.08808,5e-05,10.31223]
[1779049865986,51.64,78314.54,6.8,-0.08801,5e-05,10.30692]
[1779049866642,51.64,78314.54,6.8,-0.08801,5e-05,10.30692]
[1779049866742,51.64,78317.89,6.8,-0.08785,5e-05,10.29326]
[1779049868022,51.64,78317.89,6.8,-0.08785,5e-05,10.29326]
[1779049868707,51.64,78323.68,6.8,-0.08757,5e-05,10.26988]
[1779049872526,51.64,78321.7,6.8,-0.08767,5e-05,10.27832]
[1779049873356,51.64,78316.3,6.8,-0.08793,5e-05,10.30028]
[1779049878560,51.64,78312.11,6.8,-0.08815,5e-05,10.31886]
[1779049883595,51.64,78310.47,6.8,-0.08825,5e-05,10.32682]
[1779049884160,51.64,78310.47,6.8,-0.08825,5e-05,10.32682]
[1779049884905,51.64,78310.47,6.8,-0.08825,5e-05,10.32682]
[1779049885238,51.65,78310.47,6.8,-0.08825,5e-05,10.32708]
[1779049890645,51.65,78310.47,6.8,-0.08827,5e-05,10.32862]
[1779049895680,51.65,78309.33,6.8,-0.08831,5e-05,10.33055]
[1779049901900,51.65,78309.33,6.8,-0.08831,5e-05,10.33055]
[1779049902230,51.66,78309.33,6.8,-0.08833,5e-05,10.33212]
[1779049907764,51.66,78309.43,6.8,-0.08834,5e-05,10.33331]
[1779049909478,51.66,78313.13,6.8,-0.08816,5e-05,10.31858]
[1779049910007,51.66,78313.13,6.8,-0.08816,5e-05,10.31858]
[1779049910314,51.66,78315.28,6.8,-0.08806,5e-05,10.31016]
[1779049915599,51.67,78315.72,6.8,-0.08806,5e-05,10.30966]
[1779049921862,51.67,78305.37,6.8,-0.08858,5e-05,10.3534]
[1779049927905,51.68,78306.15,6.8,-0.08855,5e-05,10.3516]
[1779049936971,51.68,78306.22,6.8,-0.08857,5e-05,10.3533]
[1779049942006,51.69,78306.01,6.8,-0.0886,5e-05,10.35522]
[1779049944965,51.69,78305.99,6.8,-0.0886,5e-05,10.35551]
[1779049952606,51.69,78305.99,6.8,-0.0886,5e-05,10.35582]
[1779049953411,51.69,78305.99,6.8,-0.08857,5e-05,10.35173]
[1779049954415,51.69,78314.53,6.8,-0.08816,5e-05,10.31732]
[1779049960133,51.69,78320.26,6.8,-0.0879,5e-05,10.29485]
[1779049966175,51.69,78319.49,6.8,-0.08794,5e-05,10.29831]
[1779049973805,51.69,78319.57,6.8,-0.08794,5e-05,10.2982]
[1779049974761,51.69,78319.68,6.8,-0.08793,5e-05,10.29796]
[1779049974876,51.69,78319.68,6.8,-0.08793,5e-05,10.29796]
[1779049977493,51.69,78332.63,6.8,-0.08732,5e-05,10.2458]
[1779049978469,51.69,78332.7,6.8,-0.08732,5e-05,10.24577]
[1779049981832,51.69,78335.15,6.8,-0.08721,5e-05,10.23615]
[1779049987129,51.7,78335.36,6.8,-0.0872,5e-05,10.23583]
[1779049991900,51.7,78336.14,6.8,-0.08717,5e-05,10.23362]
[1779049992020,51.7,78336.03,6.8,-0.08718,5e-05,10.2342]
[1779050000494,51.7,78337.34,6.8,-0.08712,5e-05,10.22877]
[1779050006461,51.7,78329.52,6.8,-0.08749,5e-05,10.25996]
[1779050007892,51.7,78329.52,6.8,-0.08749,5e-05,10.25996]
[1779050007909,51.7,78328.25,6.8,-0.08754,5e-05,10.26494]
[1779050013836,51.7,78327.81,6.8,-0.08754,5e-05,10.26305]
[1779050013913,51.7,78325.52,6.8,-0.08765,5e-05,10.27249]
[1779050019867,51.7,78322.13,6.8,-0.08781,5e-05,10.28567]
[1779050019968,51.7,78322.13,6.8,-0.08781,5e-05,10.28556]
[1779050026601,51.7,78321.96,6.8,-0.08782,5e-05,10.28658]
[1779050031909,51.7,78321.73,6.8,-0.08783,5e-05,10.2877]
[1779050032010,51.7,78321.73,6.8,-0.08783,5e-05,10.28774]
[1779050038734,51.7,78321.73,6.8,-0.08783,5e-05,10.28774]
[1779050045076,51.69,78322.93,6.8,-0.08776,5e-05,10.28149]
[1779050052841,51.69,78322.48,6.8,-0.08778,5e-05,10.2832]
[1779050052942,51.69,78322.48,6.8,-0.08777,5e-05,10.28234]
[1779050058906,51.69,78322.46,6.8,-0.08777,5e-05,10.28267]
[1779050059253,51.69,78322.46,6.8,-0.08777,5e-05,10.28267]
[1779050062069,51.69,78322.65,6.8,-0.08777,5e-05,10.28264]
[1779050062606,51.69,78322.65,6.8,-0.08778,5e-05,10.28294]
[1779050065339,51.7,78322.43,6.8,-0.08779,5e-05,10.2845]
[1779050066087,51.7,78322.43,6.8,-0.08779,5e-05,10.2845]
[1779050066129,51.7,78322.43,6.8,-0.08779,5e-05,10.2845]
[1779050066725,51.7,78322.43,6.8,-0.0878,5e-05,10.2848]
[1779050066733,51.7,78322.43,6.8,-0.0878,5e-05,10.2848]
[1779050069037,51.7,78313.7,6.8,-0.08822,5e-05,10.3205]
[1779050071802,51.7,78310.4,6.8,-0.08839,5e-05,10.33458]
[1779050076965,51.7,78306.93,6.8,-0.08854,5e-05,10.34588]
[1779050082000,51.71,78306.64,6.8,-0.08856,5e-05,10.34804]
[1779050082815,51.71,78306.64,6.8,-0.08856,5e-05,10.34804]
[1779050087035,51.71,78293.48,6.8,-0.08921,5e-05,10.4024]
[1779050089366,51.71,78291.1,6.8,-0.08933,5e-05,10.4123]
[1779050089425,51.71,78291.1,6.8,-0.08933,5e-05,10.4123]
[1779050091673,51.71,78285.55,6.8,-0.0896,5e-05,10.43505]
[1779050092981,51.71,78284.99,6.8,-0.08962,5e-05,10.43739]
[1779050093158,51.71,78284.99,6.8,-0.08962,5e-05,10.43739]
[1779050094633,51.71,78274.36,6.8,-0.09014,5e-05,10.48079]
[1779050094901,51.71,78274.36,6.8,-0.09014,5e-05,10.48079]
[1779050095583,51.71,78268.13,6.8,-0.09045,5e-05,10.5062]
[1779050096864,51.71,78265.67,6.8,-0.09057,5e-05,10.51619]
[1779050097315,51.71,78265.67,6.8,-0.09057,5e-05,10.51619]
[1779050097583,51.71,78257.99,6.8,-0.09094,5e-05,10.54751]
[1779050097849,51.71,78257.99,6.8,-0.09094,5e-05,10.54751]
[1779050098112,51.71,78252.27,6.8,-0.09122,5e-05,10.57104]
[1779050099517,51.71,78250.62,6.8,-0.09131,5e-05,10.57788]
[1779050100127,51.71,78250.64,6.8,-0.09131,5e-05,10.57788]
[1779050100729,51.71,78250.64,6.8,-0.09131,5e-05,10.57788]
[1779050100735,51.71,78250.64,6.8,-0.09131,5e-05,10.57788]
[1779050100880,51.71,78250.64,6.8,-0.09131,5e-05,10.57788]
[1779050101892,51.71,78256.03,6.8,-0.09104,5e-05,10.55578]
[1779050103292,51.71,78261.36,6.8,-0.09078,5e-05,10.53393]
[1779050109000,51.71,78269.17,6.8,-0.09039,5e-05,10.50173]
[1779050114225,51.71,78278.5,6.8,-0.08994,5e-05,10.46358]
[1779050116214,51.71,78278.31,6.8,-0.08995,5e-05,10.46439]
[1779050120201,51.71,78277.76,6.9,-0.08998,5e-05,10.46677]
[1779050120207,51.71,78277.76,6.9,-0.08998,5e-05,10.46677]
[1779050120759,51.71,78277.76,6.9,-0.08998,5e-05,10.46681]
[1779050120866,51.71,78277.76,6.9,-0.08998,5e-05,10.46681]
[1779050125968,51.71,78284.77,6.9,-0.08964,5e-05,10.43854]
[1779050133358,51.71,78285.19,6.9,-0.08959,5e-05,10.4334]
[1779050138393,51.71,78285.3,6.9,-0.08959,5e-05,10.4333]
[1779050146449,51.72,78285.4,6.9,-0.08959,5e-05,10.43341]
[1779050149580,51.72,78284.81,6.9,-0.08962,5e-05,10.43592]
[1779050155161,51.72,78282.91,6.9,-0.08972,5e-05,10.44387]
[1779050161495,51.72,78283.01,6.9,-0.08972,5e-05,10.44366]
[1779050162858,51.72,78283.01,6.9,-0.08972,5e-05,10.44377]
[1779050162865,51.72,78283.01,6.9,-0.08972,5e-05,10.44377]
[1779050162959,51.72,78283.01,6.9,-0.08972,5e-05,10.44385]
[1779050165905,51.72,78283.05,6.9,-0.08971,5e-05,10.44345]
[1779050166171,51.72,78283.05,6.9,-0.08971,5e-05,10.44345]
[1779050168419,51.72,78283.35,6.9,-0.08969,5e-05,10.44176]
[1779050169781,51.71,78283.06,6.9,-0.0897,5e-05,10.44247]
[1779050171009,51.71,78283.07,6.9,-0.0897,5e-05,10.44197]
[1779050171887,51.71,78283.12,6.9,-0.08969,5e-05,10.44153]
[1779050172518,51.71,78283.12,6.9,-0.08969,5e-05,10.4413]
[1779050172770,51.71,78283.15,6.9,-0.08969,5e-05,10.44122]
[1779050173913,51.71,78283.15,6.9,-0.08969,5e-05,10.44122]
[1779050174014,51.71,78283.15,6.9,-0.08969,5e-05,10.44126]
[1779050178773,51.71,78283.14,6.9,-0.08969,5e-05,10.4413]
[1779050183983,51.71,78283.1,6.9,-0.08967,5e-05,10.43961]
[1779050185711,51.7,78283.15,6.9,-0.08966,5e-05,10.43895]
[1779050185812,51.7,78283.15,6.9,-0.08966,5e-05,10.43849]
[1779050192771,51.7,78283.4,6.9,-0.0896,5e-05,10.43218]
[1779050197806,51.7,78288.35,6.9,-0.08935,5e-05,10.4112]
[1779050202843,51.7,78289.51,6.9,-0.08929,5e-05,10.40576]
[1779050208884,51.69,78289.57,6.9,-0.08927,5e-05,10.40469]
[1779050212025,51.69,78289.27,6.9,-0.08929,5e-05,10.40563]
[1779050217947,51.69,78288.12,6.9,-0.08933,5e-05,10.40931]
[1779050219204,51.69,78288.12,6.9,-0.08933,5e-05,10.40931]
[1779050224762,51.69,78284.52,6.9,-0.08949,5e-05,10.423]
[1779050229788,51.69,78284.93,6.9,-0.08947,5e-05,10.42144]
[1779050230813,51.69,78285.04,6.9,-0.08947,5e-05,10.42107]
[1779050235565,51.69,78285.93,6.9,-0.08943,5e-05,10.41758]
[1779050236184,51.69,78285.93,6.9,-0.08943,5e-05,10.41758]
[1779050238331,51.69,78285.07,6.9,-0.08947,5e-05,10.421]
[1779050238770,51.69,78284.61,6.9,-0.08949,5e-05,10.42295]
[1779050239213,51.69,78284.61,6.9,-0.08949,5e-05,10.42295]
[1779050241141,51.69,78284.57,6.9,-0.08949,5e-05,10.42302]
[1779050241947,51.69,78284.61,6.9,-0.08949,5e-05,10.4227]
[1779050242854,51.69,78284.65,6.9,-0.08949,5e-05,10.42238]
[1779050243875,51.69,78284.67,6.9,-0.08949,5e-05,10.42237]
[1779050244233,51.69,78284.67,6.9,-0.08949,5e-05,10.42237]
[1779050250822,51.69,78277.82,6.9,-0.08982,5e-05,10.45073]
[1779050255874,51.69,78273.12,6.9,-0.09002,5e-05,10.46597]
[1779050261856,51.69,78272.99,6.9,-0.09003,5e-05,10.46668]
[1779050268297,51.69,78273.56,6.9,-0.09001,5e-05,10.46467]
[1779050272680,51.69,78273.57,6.9,-0.09001,5e-05,10.46478]
[1779050272680,51.69,78273.57,6.9,-0.09001,5e-05,10.46478]
[1779050273848,51.69,78274.48,6.9,-0.08997,5e-05,10.46117]
[1779050275255,51.69,78273.69,6.9,-0.09001,5e-05,10.46445]
[1779050275545,51.69,78273.69,6.9,-0.09001,5e-05,10.46445]
[1779050275690,51.69,78264.36,6.9,-0.09046,5e-05,10.50259]
[1779050278887,51.69,78243.4,6.9,-0.09149,5e-05,10.58833]
[1779050278987,51.69,78243.4,6.9,-0.09149,5e-05,10.58833]
[1779050280594,51.69,78242.55,6.9,-0.09153,5e-05,10.5916]
[1779050284513,51.69,78247.54,6.9,-0.09128,5e-05,10.57074]
[1779050284767,51.69,78247.57,6.9,-0.09128,5e-05,10.5705]
[1779050284836,51.69,78247.57,6.9,-0.09128,5e-05,10.5705]
[1779050284845,51.69,78247.57,6.9,-0.09128,5e-05,10.5705]
[1779050284861,51.69,78247.57,6.9,-0.09128,5e-05,10.5705]
[1779050284925,51.69,78247.57,6.9,-0.09128,5e-05,10.5705]
[1779050284956,51.69,78247.57,6.9,-0.09128,5e-05,10.5705]
[1779050285013,51.69,78247.57,6.9,-0.09128,5e-05,10.5705]
[1779050285114,51.69,78247.57,6.9,-0.09128,5e-05,10.5705]
[1779050285429,51.69,78232.9,6.9,-0.092,5e-05,10.63055]
[1779050286436,51.69,78217.43,6.9,-0.09277,5e-05,10.6942]
[1779050289392,51.69,78220.98,6.9,-0.09259,5e-05,10.67946]
[1779050291762,51.69,78229.12,6.9,-0.09219,5e-05,10.64592]
[1779050292872,51.69,78229.1,6.9,-0.09219,5e-05,10.646]
[1779050292912,51.69,78229.1,6.9,-0.09219,5e-05,10.646]
[1779050293485,51.69,78229.19,6.9,-0.09218,5e-05,10.64562]
[1779050298520,51.69,78224.63,6.9,-0.0924,5e-05,10.66353]
[1779050303555,51.68,78223.85,6.9,-0.09243,5e-05,10.66571]
[1779050308590,51.68,78224.37,6.9,-0.09239,5e-05,10.66253]
[1779050313625,51.68,78223.82,6.9,-0.09237,5e-05,10.65967]
[1779050318660,51.67,78224.06,6.9,-0.09235,5e-05,10.65761]
[1779050323695,51.67,78223.54,6.9,-0.09236,5e-05,10.65866]
[1779050325929,51.67,78223.82,6.9,-0.09235,5e-05,10.65728]
[1779050332758,51.66,78232.32,6.9,-0.0919,5e-05,10.62029]
[1779050337793,51.66,78231.38,6.9,-0.09193,5e-05,10.62289]
[1779050343597,51.66,78230.97,6.9,-0.09194,5e-05,10.62356]
[1779050344254,51.66,78230.97,6.9,-0.09193,5e-05,10.62306]
[1779050349877,51.65,78236.34,6.9,-0.09165,5e-05,10.59944]
[1779050354912,51.65,78238.3,6.9,-0.09154,5e-05,10.59036]
[1779050355768,51.65,78238.3,6.9,-0.09154,5e-05,10.59036]
[1779050357228,51.65,78238.32,6.9,-0.09154,5e-05,10.59008]
[1779050360777,51.65,78239.67,6.9,-0.09146,5e-05,10.58374]
[1779050363955,51.64,78240.53,6.9,-0.09141,5e-05,10.57966]
[1779050369013,51.64,78240.93,6.9,-0.09138,5e-05,10.57693]
[1779050374049,51.64,78241.6,6.9,-0.09131,5e-05,10.56928]
[1779050380091,51.64,78241.3,6.9,-0.09131,5e-05,10.5695]
[1779050385168,51.63,78241.37,6.9,-0.0913,5e-05,10.56854]
[1779050385912,51.63,78244.06,6.9,-0.09116,5e-05,10.55734]
[1779050391208,51.63,78254.56,6.9,-0.09064,5e-05,10.51367]
[1779050394256,51.63,78257.93,6.9,-0.09047,5e-05,10.49965]
[1779050395219,51.63,78259.69,6.9,-0.09039,5e-05,10.4924]
[1779050400400,51.63,78265.7,6.9,-0.09009,5e-05,10.46774]
[1779050400868,51.63,78265.83,6.9,-0.09008,5e-05,10.46721]
[1779050401240,51.63,78265.95,6.9,-0.09008,5e-05,10.46673]
[1779050405166,51.63,78262.72,6.9,-0.09023,5e-05,10.47914]
[1779050405268,51.63,78261.44,6.9,-0.09029,5e-05,10.48409]
[1779050405782,51.63,78261.44,6.9,-0.09029,5e-05,10.48409]
[1779050405789,51.63,78261.44,6.9,-0.09029,5e-05,10.48409]
[1779050411129,51.63,78259.32,6.9,-0.09039,5e-05,10.49267]
[1779050417027,51.63,78258.83,6.9,-0.09041,5e-05,10.49466]
[1779050422480,51.63,78257.14,6.9,-0.09049,5e-05,10.50139]
[1779050429529,51.63,78257.5,6.9,-0.09047,5e-05,10.4998]
[1779050431264,51.63,78257.42,6.9,-0.09048,5e-05,10.50013]
[1779050436578,51.63,78258.37,6.9,-0.0904,5e-05,10.49223]
[1779050437284,51.63,78258.37,6.9,-0.0904,5e-05,10.49223]
[1779050437585,51.63,78258.4,6.9,-0.0904,5e-05,10.49212]
[1779050438281,51.63,78258.4,6.9,-0.0904,5e-05,10.49212]
[1779050438352,51.63,78258.4,6.9,-0.0904,5e-05,10.49186]
[1779050438878,51.63,78258.4,6.9,-0.0904,5e-05,10.49186]
[1779050439205,51.63,78258.4,6.9,-0.0904,5e-05,10.49186]
[1779050444660,51.63,78260.64,6.9,-0.09029,5e-05,10.48282]
[1779050445878,51.63,78260.72,6.9,-0.09029,5e-05,10.48256]
[1779050446511,51.63,78260.72,6.9,-0.09029,5e-05,10.48256]
[1779050446525,51.63,78260.72,6.9,-0.09029,5e-05,10.48256]
[1779050446649,51.63,78260.73,6.9,-0.09029,5e-05,10.48255]
[1779050447605,51.63,78260.73,6.9,-0.09029,5e-05,10.48255]
[1779050447656,51.63,78260.75,6.9,-0.09028,5e-05,10.48223]
[1779050448021,51.63,78260.75,6.9,-0.09028,5e-05,10.48223]
[1779050449283,51.63,78260.76,6.9,-0.09028,5e-05,10.48222]
[1779050449907,51.63,78260.76,6.9,-0.09028,5e-05,10.48226]
[1779050451202,51.63,78260.76,6.9,-0.09028,5e-05,10.48229]
[1779050451583,51.63,78260.76,6.9,-0.09028,5e-05,10.48229]
[1779050456719,51.63,78260.65,6.9,-0.09029,5e-05,10.48291]
[1779050459314,51.63,78261.17,6.9,-0.09027,5e-05,10.48084]
[1779050459740,51.63,78261.32,6.9,-0.09026,5e-05,10.48025]
[1779050460220,51.63,78261.32,6.9,-0.09026,5e-05,10.48025]
[1779050460747,51.63,78260.5,6.9,-0.0903,5e-05,10.48336]
[1779050460918,51.63,78260.5,6.9,-0.0903,5e-05,10.48336]
[1779050461671,51.63,78260.5,6.9,-0.0903,5e-05,10.48336]
[1779050462130,51.63,78260.5,6.9,-0.0903,5e-05,10.48336]
[1779050464216,51.63,78260.39,6.9,-0.0903,5e-05,10.48385]
[1779050469782,51.63,78259.76,6.9,-0.09033,5e-05,10.48651]
[1779050470644,51.63,78259.76,6.9,-0.09033,5e-05,10.48651]
[1779050471952,51.63,78259.76,6.9,-0.09033,5e-05,10.48629]
[1779050475068,51.62,78259.55,6.9,-0.09034,5e-05,10.48679]
[1779050475400,51.62,78259.55,6.9,-0.09034,5e-05,10.48679]
[1779050479923,51.62,78251.58,6.9,-0.09073,5e-05,10.51931]
[1779050485924,51.62,78251.17,6.9,-0.09075,5e-05,10.52077]
[1779050495168,51.62,78250.41,6.9,-0.09078,5e-05,10.5238]
[1779050498534,51.62,78250.41,6.9,-0.09075,5e-05,10.51954]
[1779050503190,51.62,78250.75,6.9,-0.09073,5e-05,10.51785]
[1779050509085,51.62,78252.79,6.9,-0.09062,5e-05,10.50859]
[1779050511253,51.62,78253.83,6.9,-0.09057,5e-05,10.50435]
[1779050511311,51.62,78253.83,6.9,-0.09057,5e-05,10.50435]
[1779050514048,51.62,78253.42,6.9,-0.09059,5e-05,10.50604]
[1779050514816,51.62,78253.79,6.9,-0.09056,5e-05,10.50388]
[1779050520162,51.61,78253.69,6.9,-0.09055,5e-05,10.50299]
[1779050521848,51.61,78252.96,6.9,-0.09059,5e-05,10.50577]
[1779050523373,51.61,78252.96,6.9,-0.09059,5e-05,10.50577]
[1779050524059,51.61,78252.89,6.9,-0.09058,5e-05,10.50563]
[1779050524534,51.61,78252.89,6.9,-0.09058,5e-05,10.50563]
[1779050524980,51.61,78252.31,6.9,-0.09061,5e-05,10.50779]
[1779050528331,51.61,78252.79,6.9,-0.09058,5e-05,10.50518]
[1779050531906,51.61,78252.7,6.9,-0.09058,5e-05,10.50492]
[1779050534709,51.61,78252.28,6.9,-0.09059,5e-05,10.50603]
[1779050535513,51.61,78251.93,6.9,-0.0906,5e-05,10.50725]
[1779050541309,51.6,78252.17,6.9,-0.09058,5e-05,10.50484]
[1779050551383,51.6,78252.23,6.9,-0.09052,5e-05,10.49861]
[1779050556418,51.59,78252.2,6.9,-0.09051,5e-05,10.4978]
[1779050559041,51.59,78252.21,6.9,-0.09051,5e-05,10.49757]
[1779050559315,51.59,78252.21,6.9,-0.09051,5e-05,10.49757]
[1779050559704,51.59,78252.21,6.9,-0.09051,5e-05,10.49757]
[1779050563046,51.59,78252.28,6.9,-0.0905,5e-05,10.49692]
[1779050568502,51.59,78252.29,6.9,-0.09049,5e-05,10.49619]
[1779050574055,51.59,78252.36,6.9,-0.09048,5e-05,10.49538]
[1779050579579,51.58,78252.81,6.9,-0.09044,5e-05,10.49215]
[1779050584614,51.58,78254.72,6.9,-0.09034,5e-05,10.48352]
[1779050585396,51.58,78254.72,6.9,-0.09034,5e-05,10.48352]
[1779050587429,51.58,78254.68,6.9,-0.09034,5e-05,10.48352]
[1779050591833,51.58,78254.1,6.9,-0.09036,5e-05,10.48513]
[1779050592265,51.58,78254.32,6.9,-0.09035,5e-05,10.48407]
[1779050592769,51.58,78254.32,6.9,-0.09035,5e-05,10.48407]
[1779050593194,51.58,78255.07,6.9,-0.09031,5e-05,10.48107]
[1779050605778,51.58,78255.09,6.9,-0.09031,5e-05,10.48061]
[1779050606249,51.57,78255.09,6.9,-0.09029,5e-05,10.47921]
[1779050606826,51.57,78255.09,6.9,-0.09029,5e-05,10.47921]
[1779050613795,51.57,78254.63,6.9,-0.09031,5e-05,10.48113]
[1779050614236,51.57,78254.63,6.9,-0.09029,5e-05,10.47733]
[1779050619859,51.58,78254.54,6.9,-0.0903,5e-05,10.47807]
[1779050622240,51.58,78257.48,6.9,-0.09015,5e-05,10.46612]
[1779050623637,51.58,78256.73,6.9,-0.09019,5e-05,10.46924]
[1779050624238,51.58,78256.99,6.9,-0.09017,5e-05,10.468]
[1779050630936,51.57,78265.69,6.9,-0.08974,5e-05,10.43166]
[1779050635971,51.57,78266.82,6.9,-0.08968,5e-05,10.42644]
[1779050641006,51.57,78267.04,6.9,-0.08966,5e-05,10.42495]
[1779050648055,51.57,78268.21,6.9,-0.08959,5e-05,10.41936]
[1779050653727,51.57,78268.25,6.9,-0.08959,5e-05,10.41874]
[1779050653932,51.57,78268.25,6.9,-0.08958,5e-05,10.41851]
[1779050655876,51.57,78268.92,6.9,-0.08955,5e-05,10.4155]
[1779050655904,51.56,78269.83,6.9,-0.0895,5e-05,10.41151]
[1779050658007,51.56,78270.5,6.9,-0.08947,5e-05,10.40867]
[1779050658842,51.56,78270.5,6.9,-0.08947,5e-05,10.40867]
[1779050661902,51.56,78271.61,6.9,-0.08941,5e-05,10.40366]
[1779050662003,51.56,78271.59,6.9,-0.08941,5e-05,10.40355]
[1779050667848,51.56,78271.59,6.9,-0.08941,5e-05,10.40355]
[1779050667949,51.56,78271.58,6.9,-0.08939,5e-05,10.40202]
[1779050673068,51.56,78271.59,6.9,-0.08939,5e-05,10.40198]
[1779050674137,51.56,78271.48,6.9,-0.08936,5e-05,10.39784]
[1779050679262,51.55,78267.16,6.9,-0.08956,5e-05,10.415]
[1779050679860,51.55,78267.16,6.9,-0.08956,5e-05,10.415]
[1779050680264,51.55,78266.93,6.9,-0.08957,5e-05,10.41583]
[1779050681566,51.55,78266.68,6.9,-0.08958,5e-05,10.41674]
[1779050684292,51.55,78265.4,6.9,-0.08964,5e-05,10.42186]
[1779050685175,51.55,78264.62,6.9,-0.08968,5e-05,10.42492]
[1779050685404,51.55,78264.62,6.9,-0.08968,5e-05,10.42492]
[1779050686194,51.55,78263.81,6.9,-0.08972,5e-05,10.42835]
[1779050691357,51.56,78259.06,6.9,-0.08996,5e-05,10.44831]
[1779050697399,51.56,78256.15,6.9,-0.09011,5e-05,10.46065]
[1779050704702,51.56,78256.84,6.9,-0.09008,5e-05,10.45811]
[1779050704814,51.56,78256.84,6.9,-0.09008,5e-05,10.45811]
[1779050705187,51.56,78256.88,6.9,-0.09008,5e-05,10.45816]
[1779050708766,51.56,78256.4,6.9,-0.0901,5e-05,10.46037]
[1779050709362,51.56,78254.88,6.9,-0.09018,5e-05,10.46666]
[1779050714519,51.56,78254.94,6.9,-0.09018,5e-05,10.46685]
[1779050718915,51.56,78254.69,6.9,-0.0902,5e-05,10.46808]
[1779050724590,51.56,78254.67,6.9,-0.0902,5e-05,10.46865]
[1779050725280,51.56,78254.67,6.9,-0.0902,5e-05,10.46865]
[1779050725381,51.56,78254.67,6.9,-0.0902,5e-05,10.46872]
[1779050731639,51.56,78254.53,6.9,-0.09017,5e-05,10.46405]
[1779050734781,51.56,78254.21,6.9,-0.09018,5e-05,10.46517]
[1779050734882,51.56,78253.65,6.9,-0.0902,5e-05,10.46706]
[1779050741145,51.56,78253.05,6.9,-0.09022,5e-05,10.46873]
[1779050742213,51.55,78253.05,6.9,-0.09022,5e-05,10.46857]
[1779050743757,51.55,78253.05,6.9,-0.09022,5e-05,10.46841]
[1779050745681,51.55,78253.21,6.9,-0.09021,5e-05,10.46752]
[1779050750151,51.55,78256.58,6.9,-0.09004,5e-05,10.45319]
[1779050755808,51.55,78259.24,6.9,-0.08992,5e-05,10.443]
[1779050761851,51.56,78259.68,6.9,-0.0899,5e-05,10.44188]
[1779050762122,51.56,78259.68,6.9,-0.0899,5e-05,10.44188]
[1779050765244,51.56,78259.68,6.9,-0.0899,5e-05,10.44188]
[1779050776955,51.56,78259.75,6.9,-0.08992,5e-05,10.44325]
[1779050786019,51.56,78259.69,6.9,-0.08993,5e-05,10.44447]
[1779050791054,51.56,78259.94,6.9,-0.0899,5e-05,10.43995]
[1779050796090,51.57,78260.21,6.9,-0.08989,5e-05,10.43942]
[1779050799731,51.57,78260.34,6.9,-0.08989,5e-05,10.43925]
[1779050800952,51.57,78265.52,6.9,-0.08964,5e-05,10.41822]
[1779050806159,51.57,78267.17,6.9,-0.08956,5e-05,10.4122]
[1779050811194,51.57,78267.88,6.9,-0.08954,5e-05,10.4101]
[1779050817801,51.57,78267.88,6.9,-0.08955,5e-05,10.41074]
[1779050824018,51.58,78270.06,6.9,-0.08945,5e-05,10.40293]
[1779050824987,51.58,78270.06,6.9,-0.08946,5e-05,10.40325]
[1779050825267,51.58,78270.06,6.9,-0.08946,5e-05,10.40318]
[1779050826192,51.58,78270.06,6.9,-0.08946,5e-05,10.40318]
[1779050826692,51.58,78270.06,6.9,-0.08946,5e-05,10.40318]
[1779050828414,51.58,78269.23,6.9,-0.0895,5e-05,10.40689]
[1779050834355,51.58,78267.78,6.9,-0.08958,5e-05,10.41341]
[1779050836309,51.58,78267.58,6.9,-0.08959,5e-05,10.41437]
[1779050842135,51.58,78268.78,6.9,-0.08953,5e-05,10.40939]
[1779050844682,51.58,78268.61,6.9,-0.08954,5e-05,10.41029]
[1779050854496,51.58,78268.76,6.9,-0.08949,5e-05,10.40491]
[1779050860538,51.58,78268.37,6.9,-0.08951,5e-05,10.40597]
[1779050865573,51.58,78266.69,6.9,-0.08958,5e-05,10.4124]
[1779050866522,51.58,78266.69,6.9,-0.08958,5e-05,10.4124]
[1779050871615,51.58,78261.59,6.9,-0.08984,5e-05,10.43375]
[1779050876650,51.58,78260.05,6.9,-0.08992,5e-05,10.44054]
[1779050881685,51.58,78257.17,6.9,-0.09007,5e-05,10.45269]
[1779050886722,51.58,78256.75,6.9,-0.09009,5e-05,10.45468]
[1779050888139,51.58,78256.75,6.9,-0.09009,5e-05,10.45468]
[1779050893900,51.58,78255.47,6.9,-0.09015,5e-05,10.4601]
[1779050895785,51.58,78241.54,6.9,-0.09084,5e-05,10.51731]
[1779050900031,51.58,78246.13,6.9,-0.09062,5e-05,10.49858]
[1779050901726,51.58,78251.83,6.9,-0.09034,5e-05,10.47523]
[1779050909156,51.58,78255.35,6.9,-0.09016,5e-05,10.46086]
[1779050915925,51.58,78255.1,6.9,-0.09015,5e-05,10.45793]
[1779050920962,51.58,78254.99,6.9,-0.09015,5e-05,10.45846]
[1779050925997,51.58,78255.79,6.9,-0.09012,5e-05,10.45535]
[1779050932041,51.58,78255.88,6.9,-0.09011,5e-05,10.45527]
[1779050937076,51.58,78255.93,6.9,-0.09012,5e-05,10.45536]
[1779050942111,51.59,78256.92,6.9,-0.09007,5e-05,10.45166]
[1779050948153,51.59,78256.18,6.9,-0.09011,5e-05,10.45515]
[1779050954195,51.59,78257.11,6.9,-0.09007,5e-05,10.45182]
[1779050959230,51.59,78255.04,6.9,-0.09018,5e-05,10.46069]
[1779050959306,51.59,78255.04,6.9,-0.09018,5e-05,10.46069]
[1779050966279,51.59,78253.27,6.9,-0.09027,5e-05,10.46841]
[1779050971750,51.59,78254.0,6.9,-0.09024,5e-05,10.46567]
[1779050977372,51.59,78252.75,6.9,-0.09028,5e-05,10.46728]
[1779050983648,51.59,78252.6,6.9,-0.09029,5e-05,10.46817]
[1779050991471,51.6,78252.95,6.9,-0.09028,5e-05,10.46748]
[1779050996506,51.6,78253.59,6.9,-0.09025,5e-05,10.46523]
[1779051002549,51.6,78254.42,6.9,-0.09022,5e-05,10.46231]
[1779051015640,51.6,78260.03,6.9,-0.08996,5e-05,10.44096]
[1779051020675,51.6,78260.74,6.9,-0.08993,5e-05,10.43861]
[1779051031284,51.61,78259.94,6.9,-0.08997,5e-05,10.44231]
[1779051044843,51.61,78259.39,6.9,-0.08999,5e-05,10.44246]
[1779051049878,51.61,78259.32,6.9,-0.09,5e-05,10.44321]
[1779051054915,51.61,78259.52,6.9,-0.09,5e-05,10.44284]
[1779051060556,51.61,78259.39,6.9,-0.09001,5e-05,10.44364]
[1779051061102,51.61,78259.39,6.9,-0.09001,5e-05,10.44364]
[1779051061923,51.62,78259.46,6.9,-0.09001,5e-05,10.44362]
[1779051066998,51.62,78259.83,6.9,-0.08999,5e-05,10.4424]
[1779051074049,51.62,78259.92,6.9,-0.09,5e-05,10.44265]
[1779051079084,51.62,78259.53,6.9,-0.09002,5e-05,10.44467]
[1779051086133,51.62,78259.68,6.9,-0.09002,5e-05,10.44464]
[1779051091168,51.62,78259.66,6.9,-0.09,5e-05,10.44109]
[1779051098217,51.62,78259.72,6.9,-0.09,5e-05,10.44144]
[1779051104259,51.63,78259.68,6.9,-0.09001,5e-05,10.44211]
[1779051109294,51.63,78259.69,6.9,-0.09001,5e-05,10.44248]
[1779051115336,51.63,78259.38,6.9,-0.09003,5e-05,10.44425]
[1779051125406,51.63,78259.29,6.9,-0.09005,5e-05,10.44547]
[1779051131448,51.63,78259.29,6.9,-0.09005,5e-05,10.44599]
[1779051137490,51.63,78259.36,6.9,-0.09006,5e-05,10.44623]
[1779051143532,51.63,78258.3,6.9,-0.09011,5e-05,10.45107]
[1779051149574,51.64,78255.55,6.9,-0.09025,5e-05,10.46281]
[1779051154609,51.64,78257.94,6.9,-0.09011,5e-05,10.44939]
[1779051159644,51.64,78262.65,6.9,-0.08989,5e-05,10.43061]
[1779051164679,51.64,78262.1,6.9,-0.08992,5e-05,10.43344]
[1779051169714,51.64,78260.11,6.9,-0.09002,5e-05,10.44211]
[1779051174749,51.64,78257.66,6.9,-0.09015,5e-05,10.45258]
[1779051179784,51.64,78257.6,6.9,-0.09016,5e-05,10.45332]
[1779051184819,51.65,78258.34,6.9,-0.09013,5e-05,10.45075]
[1779051190861,51.65,78258.33,6.9,-0.09013,5e-05,10.45134]
[1779051197337,51.65,78258.53,6.9,-0.09013,5e-05,10.45089]
[1779051206973,51.65,78258.17,6.9,-0.09016,5e-05,10.45347]
[1779051212008,51.65,78257.95,6.9,-0.09014,5e-05,10.4508]
[1779051217045,51.65,78257.84,6.9,-0.09016,5e-05,10.45173]
[1779051227325,51.66,78258.15,6.9,-0.09014,5e-05,10.45085]
[1779051227634,51.66,78258.15,6.9,-0.09014,5e-05,10.45085]
[1779051229129,51.66,78245.2,6.9,-0.09079,5e-05,10.50467]
[1779051234164,51.66,78242.0,6.9,-0.09095,5e-05,10.51814]
[1779051239052,51.66,78242.28,6.9,-0.09094,5e-05,10.51718]
[1779051244234,51.66,78242.88,6.9,-0.09091,5e-05,10.51496]
[1779051245394,51.66,78242.88,6.9,-0.09091,5e-05,10.51496]
[1779051245461,51.66,78242.88,6.9,-0.09091,5e-05,10.51496]
[1779051250599,51.66,78252.63,6.9,-0.09043,5e-05,10.47507]
[1779051260346,51.66,78256.04,6.9,-0.09027,5e-05,10.4613]
[1779051268402,51.66,78253.74,6.9,-0.09038,5e-05,10.4706]
[1779051274444,51.66,78254.36,6.9,-0.09032,5e-05,10.46385]
[1779051281493,51.66,78254.98,6.9,-0.09029,5e-05,10.46116]
[1779051284071,51.66,78254.98,6.9,-0.09029,5e-05,10.46116]
[1779051284170,51.66,78254.98,6.9,-0.09029,5e-05,10.4611]
[1779051284906,51.66,78254.98,6.9,-0.09029,5e-05,10.4611]
[1779051285521,51.66,78254.95,6.9,-0.09028,5e-05,10.46093]
[1779051295591,51.66,78254.95,6.9,-0.09028,5e-05,10.46079]
[1779051300626,51.66,78253.23,6.9,-0.09037,5e-05,10.4678]
[1779051305661,51.66,78254.17,6.9,-0.09032,5e-05,10.46392]
[1779051310696,51.66,78254.14,6.9,-0.09032,5e-05,10.46402]
[1779051315731,51.66,78254.49,6.9,-0.0903,5e-05,10.46257]
[1779051320767,51.66,78254.7,6.9,-0.09029,5e-05,10.4617]
[1779051325802,51.66,78256.65,6.9,-0.0902,5e-05,10.45373]
[1779051330837,51.66,78257.61,6.9,-0.09015,5e-05,10.44986]
[1779051336879,51.66,78257.92,6.9,-0.09011,5e-05,10.44464]
[1779051341914,51.66,78257.59,6.9,-0.09012,5e-05,10.44608]
[1779051349182,51.66,78257.93,6.9,-0.09011,5e-05,10.44475]
[1779051352786,51.66,78252.81,6.9,-0.09036,5e-05,10.46571]
[1779051358027,51.66,78250.27,6.9,-0.09048,5e-05,10.47593]
[1779051363096,51.66,78251.11,6.9,-0.09044,5e-05,10.47239]
[1779051370111,51.66,78252.71,6.9,-0.09036,5e-05,10.46575]
[1779051375003,51.66,78252.99,6.9,-0.09035,5e-05,10.46459]
[1779051380181,51.66,78252.19,6.9,-0.09039,5e-05,10.46782]
[1779051386223,51.66,78251.68,6.9,-0.09041,5e-05,10.46985]
[1779051392265,51.66,78252.02,6.9,-0.09036,5e-05,10.46434]
[1779051397300,51.66,78252.04,6.9,-0.09036,5e-05,10.46423]
[1779051402335,51.66,78252.01,6.9,-0.09036,5e-05,10.46432]
[1779051403371,51.66,78252.01,6.9,-0.09036,5e-05,10.46432]
[1779051404270,51.66,78251.94,6.9,-0.09037,5e-05,10.4646]
[1779051405270,51.66,78251.85,6.9,-0.09037,5e-05,10.46496]
[1779051406626,51.66,78251.85,6.9,-0.09037,5e-05,10.46495]
[1779051410733,51.66,78251.75,6.9,-0.09037,5e-05,10.46532]
[1779051413986,51.66,78251.76,6.9,-0.09037,5e-05,10.46527]
[1779051416371,51.66,78251.72,6.9,-0.09038,5e-05,10.46543]
[1779051422481,51.66,78251.96,6.9,-0.09036,5e-05,10.46449]
[1779051429372,51.66,78251.88,6.9,-0.09037,5e-05,10.46486]
[1779051430165,51.66,78251.84,6.9,-0.09037,5e-05,10.46506]
[1779051435573,51.66,78251.97,6.9,-0.09037,5e-05,10.46463]
[1779051440608,51.66,78251.85,6.9,-0.09037,5e-05,10.46522]
[1779051446650,51.66,78252.6,6.9,-0.09034,5e-05,10.4623]
[1779051451685,51.66,78252.62,6.9,-0.09031,5e-05,10.45832]
[1779051455738,51.66,78253.02,6.9,-0.09029,5e-05,10.45679]
[1779051461756,51.66,78252.49,6.9,-0.09032,5e-05,10.4592]
[1779051463988,51.66,78252.39,6.9,-0.09033,5e-05,10.45968]
[1779051470819,51.66,78252.74,6.9,-0.09031,5e-05,10.4585]
[1779051475856,51.66,78252.88,6.9,-0.09031,5e-05,10.45811]
[1779051476258,51.66,78252.88,6.9,-0.09031,5e-05,10.45811]
[1779051480375,51.66,78252.71,6.9,-0.09032,5e-05,10.45895]
[1779051480389,51.66,78252.71,6.9,-0.09032,5e-05,10.45895]
[1779051481194,51.66,78252.71,6.9,-0.09032,5e-05,10.45899]
[1779051482972,51.66,78252.96,6.9,-0.0903,5e-05,10.458]
[1779051483629,51.66,78253.06,6.9,-0.0903,5e-05,10.45767]
[1779051484032,51.66,78253.06,6.9,-0.0903,5e-05,10.45767]
[1779051484126,51.66,78262.02,6.9,-0.08986,5e-05,10.42086]
[1779051486670,51.66,78263.35,6.9,-0.08979,5e-05,10.41544]
[1779051486946,51.66,78263.73,6.9,-0.08978,5e-05,10.41409]
[1779051491969,51.66,78263.88,6.9,-0.08978,5e-05,10.41402]
[1779051497004,51.66,78263.59,6.9,-0.0898,5e-05,10.41572]
[1779051502039,51.67,78263.87,6.9,-0.08979,5e-05,10.4151]
[1779051507074,51.67,78263.94,6.9,-0.08979,5e-05,10.41534]
[1779051512109,51.67,78263.9,6.9,-0.08977,5e-05,10.4121]
[1779051517145,51.67,78263.96,6.9,-0.08978,5e-05,10.4124]
[1779051522181,51.67,78263.14,6.9,-0.08982,5e-05,10.41626]
[1779051533258,51.67,78263.16,6.9,-0.08983,5e-05,10.41719]
[1779051541151,51.68,78263.11,6.9,-0.08984,5e-05,10.41764]
[1779051547278,51.68,78262.96,6.9,-0.08985,5e-05,10.41872]
[1779051547784,51.68,78262.96,6.9,-0.08985,5e-05,10.41872]
[1779051549214,51.68,78262.96,6.9,-0.08985,5e-05,10.41909]
[1779051549370,51.68,78262.76,6.9,-0.08987,5e-05,10.42005]
[1779051554405,51.68,78262.93,6.9,-0.08985,5e-05,10.41832]
[1779051559295,51.67,78262.91,6.9,-0.08984,5e-05,10.41758]
[1779051559440,51.67,78262.93,6.9,-0.08983,5e-05,10.4173]
[1779051560162,51.67,78262.93,6.9,-0.08983,5e-05,10.4173]
[1779051567911,51.67,78262.61,6.9,-0.08985,5e-05,10.41857]
[1779051573538,51.67,78262.41,6.9,-0.08984,5e-05,10.41612]
[1779051578574,51.68,78264.34,6.9,-0.08975,5e-05,10.40864]
[1779051584615,51.68,78264.12,6.9,-0.08976,5e-05,10.41003]
[1779051588892,51.68,78265.4,6.9,-0.0897,5e-05,10.40504]
[1779051594685,51.68,78264.18,6.9,-0.08977,5e-05,10.41049]
[1779051596884,51.68,78263.93,6.9,-0.08978,5e-05,10.41158]
[1779051596980,51.68,78263.93,6.9,-0.08978,5e-05,10.41158]
[1779051597815,51.68,78264.05,6.9,-0.08978,5e-05,10.41116]
[1779051597821,51.68,78242.65,6.9,-0.09083,5e-05,10.49889]
[1779051600655,51.68,78237.77,6.9,-0.09107,5e-05,10.51891]
[1779051600752,51.68,78236.13,6.9,-0.09115,5e-05,10.52563]
[1779051601180,51.68,78236.13,6.9,-0.09115,5e-05,10.52563]
[1779051604150,51.68,78233.51,6.9,-0.09129,5e-05,10.53673]
[1779051604756,51.68,78233.67,6.9,-0.09128,5e-05,10.5362]
[1779051609791,51.68,78239.99,6.9,-0.09097,5e-05,10.51031]
[1779051614826,51.68,78238.52,6.9,-0.09104,5e-05,10.51634]
[1779051616048,51.68,78237.95,6.9,-0.09107,5e-05,10.51868]
[1779051621056,51.68,78238.08,6.9,-0.09106,5e-05,10.51814]
[1779051626912,51.68,78238.25,6.9,-0.09105,5e-05,10.51739]
[1779051631947,51.68,78238.57,6.9,-0.09101,5e-05,10.51194]
[1779051637989,51.68,78238.73,6.9,-0.091,5e-05,10.51118]
[1779051644034,51.68,78238.77,6.9,-0.09099,5e-05,10.51085]
[1779051650076,51.68,78240.42,6.9,-0.09091,5e-05,10.50392]
[1779051655111,51.68,78241.09,6.9,-0.09088,5e-05,10.50103]
[1779051660146,51.68,78241.56,6.9,-0.09085,5e-05,10.49897]
[1779051665181,51.68,78241.23,6.9,-0.09087,5e-05,10.50017]
[1779051671223,51.68,78243.05,6.9,-0.09077,5e-05,10.49256]
[1779051678830,51.68,78243.01,6.9,-0.09078,5e-05,10.49268]
[1779051684316,51.68,78243.06,6.9,-0.09077,5e-05,10.49256]
[1779051691365,51.68,78243.43,6.9,-0.09073,5e-05,10.4872]
[1779051696400,51.68,78243.51,6.9,-0.09073,5e-05,10.48711]
[1779051708484,51.68,78243.18,6.9,-0.09075,5e-05,10.48911]
[1779051713521,51.68,78243.18,6.9,-0.09075,5e-05,10.48941]
[1779051715172,51.68,78250.4,6.9,-0.0904,5e-05,10.45989]
[1779051717941,51.68,78256.96,6.9,-0.09008,5e-05,10.43321]
[1779051723591,51.68,78258.94,6.9,-0.08999,5e-05,10.42554]
[1779051732017,51.68,78259.09,6.9,-0.08998,5e-05,10.42505]
[1779051742422,51.69,78246.28,6.9,-0.09061,5e-05,10.47772]
[1779051748766,51.68,78240.71,6.9,-0.09088,5e-05,10.50014]
[1779051755815,51.68,78241.27,6.9,-0.09082,5e-05,10.49342]
[1779051758659,51.68,78241.31,6.9,-0.09082,5e-05,10.49314]
[1779051758748,51.68,78241.31,6.9,-0.09082,5e-05,10.49314]
[1779051758767,51.68,78241.31,6.9,-0.09082,5e-05,10.49314]
[1779051763873,51.68,78235.78,6.9,-0.09109,5e-05,10.51536]
[1779051763881,51.68,78235.78,6.9,-0.09109,5e-05,10.51536]
[1779051766451,51.68,78224.13,6.9,-0.09166,5e-05,10.56292]
[1779051771930,51.68,78222.01,6.9,-0.09176,5e-05,10.57102]
[1779051778983,51.68,78221.43,6.9,-0.09178,5e-05,10.57273]
[1779051784018,51.68,78220.33,6.9,-0.09183,5e-05,10.57679]
[1779051785545,51.68,78220.23,6.9,-0.09183,5e-05,10.57711]
[1779051792074,51.67,78219.01,6.9,-0.09189,5e-05,10.58146]
[1779051793175,51.67,78219.01,6.9,-0.09189,5e-05,10.58146]
[1779051794831,51.67,78209.61,6.9,-0.09235,5e-05,10.61987]
[1779051800130,51.67,78211.02,6.9,-0.09227,5e-05,10.61322]
[1779051807179,51.67,78210.79,6.9,-0.09227,5e-05,10.61328]
[1779051812214,51.67,78210.71,6.9,-0.09224,5e-05,10.60892]
[1779051817249,51.67,78210.31,6.9,-0.09225,5e-05,10.60997]
[1779051824298,51.66,78211.91,6.9,-0.09216,5e-05,10.60258]
[1779051829333,51.66,78211.83,6.9,-0.09216,5e-05,10.60238]
[1779051836382,51.66,78212.05,6.9,-0.09214,5e-05,10.60076]
[1779051840833,51.66,78211.97,6.9,-0.09214,5e-05,10.60079]
[1779051840918,51.66,78211.97,6.9,-0.09214,5e-05,10.60059]
[1779051846452,51.66,78210.75,6.9,-0.0922,5e-05,10.60595]
[1779051849842,51.66,78210.75,6.9,-0.09221,5e-05,10.60605]
[1779051849943,51.66,78210.71,6.9,-0.09221,5e-05,10.60627]
[1779051853306,51.66,78209.65,6.9,-0.09226,5e-05,10.6103]
[1779051853501,51.66,78209.78,6.9,-0.09225,5e-05,10.60965]
[1779051855867,51.66,78209.57,6.9,-0.09226,5e-05,10.61057]
[1779051855969,51.66,78209.57,6.9,-0.09226,5e-05,10.61061]
[1779051862564,51.66,78209.49,6.9,-0.09226,5e-05,10.61016]
[1779051867599,51.65,78209.98,6.9,-0.09223,5e-05,10.60762]
[1779051870063,51.65,78210.02,6.9,-0.09222,5e-05,10.60735]
[1779051873875,51.65,78210.02,6.9,-0.09219,5e-05,10.60299]
[1779051873976,51.65,78209.98,6.9,-0.09219,5e-05,10.60296]
[1779051876844,51.65,78210.07,6.9,-0.09219,5e-05,10.60272]
[1779051876945,51.65,78210.07,6.9,-0.09219,5e-05,10.60278]
[1779051884718,51.65,78211.37,6.9,-0.09211,5e-05,10.59672]
[1779051886371,51.65,78211.37,6.9,-0.09211,5e-05,10.59672]
[1779051891768,51.65,78217.09,6.9,-0.09182,5e-05,10.57227]
[1779051895066,51.65,78219.59,6.9,-0.09169,5e-05,10.56172]
[1779051895510,51.65,78220.31,6.9,-0.09165,5e-05,10.55863]
[1779051901840,51.64,78277.49,6.9,-0.08883,5e-05,10.32409]
[1779051902731,51.64,78277.49,6.9,-0.08883,5e-05,10.32409]
[1779051903054,51.64,78277.49,6.9,-0.08883,5e-05,10.32409]
[1779051903853,51.65,78219.19,6.9,-0.0917,5e-05,10.56281]
[1779051906547,51.65,78219.16,6.9,-0.0917,5e-05,10.56277]
[1779051911909,51.64,78219.05,6.9,-0.0917,5e-05,10.56274]
[1779051916944,51.64,78219.01,6.9,-0.0917,5e-05,10.56251]
[1779051921979,51.64,78219.15,6.9,-0.09169,5e-05,10.56155]
[1779051927014,51.64,78219.14,6.9,-0.09168,5e-05,10.56121]
[1779051932049,51.64,78219.9,6.9,-0.09161,5e-05,10.55369]
[1779051940105,51.64,78218.86,6.9,-0.09166,5e-05,10.55738]
[1779051945140,51.64,78219.13,6.9,-0.09164,5e-05,10.55592]
[1779051950175,51.64,78220.7,6.9,-0.09156,5e-05,10.54913]
[1779051955210,51.64,78221.5,6.9,-0.09151,5e-05,10.54557]
[1779051961252,51.63,78220.34,6.9,-0.09157,5e-05,10.54997]
[1779051967294,51.63,78220.83,6.9,-0.09154,5e-05,10.54759]
[1779051972329,51.63,78221.05,6.9,-0.09152,5e-05,10.54641]
[1779051977364,51.63,78220.48,6.9,-0.09155,5e-05,10.54846]
[1779051983406,51.63,78220.51,6.9,-0.09154,5e-05,10.54796]
[1779051988441,51.63,78220.48,6.9,-0.09154,5e-05,10.54778]
[1779051993476,51.63,78220.33,6.9,-0.09152,5e-05,10.54404]
[1779051999519,51.63,78220.51,6.9,-0.0915,5e-05,10.54297]
[1779052005561,51.63,78221.11,6.9,-0.09147,5e-05,10.54018]
[1779052011604,51.63,78221.22,6.9,-0.09146,5e-05,10.53935]
[1779052018362,51.63,78220.4,6.9,-0.0915,5e-05,10.54251]
[1779052020898,51.62,78220.23,6.9,-0.0915,5e-05,10.54297]
[1779052021000,51.62,78220.37,6.9,-0.0915,5e-05,10.54233]
[1779052023862,51.63,78220.19,6.9,-0.09151,5e-05,10.54327]
[1779052023963,51.63,78220.3,6.9,-0.0915,5e-05,10.54292]
[1779052029729,51.62,78220.33,6.9,-0.0915,5e-05,10.54243]
[1779052034764,51.62,78220.43,6.9,-0.09149,5e-05,10.54172]
[1779052039800,51.62,78220.29,6.9,-0.09149,5e-05,10.542]
[1779052042404,51.62,78220.15,6.9,-0.0915,5e-05,10.54251]
[1779052043729,51.62,78220.18,6.9,-0.0915,5e-05,10.54227]
[1779052048863,51.62,78219.9,6.9,-0.0915,5e-05,10.54304]
[1779052053898,51.62,78220.23,6.9,-0.09145,5e-05,10.53729]
[1779052058933,51.62,78220.41,6.9,-0.09144,5e-05,10.53621]
[1779052059919,51.62,78220.41,6.9,-0.09144,5e-05,10.53621]
[1779052061177,51.62,78220.12,6.9,-0.09145,5e-05,10.53733]
[1779052066991,51.62,78220.18,6.9,-0.09145,5e-05,10.53656]
[1779052074040,51.62,78221.87,6.9,-0.09136,5e-05,10.52918]
[1779052079075,51.62,78220.87,6.9,-0.0914,5e-05,10.53295]
[1779052080909,51.62,78220.88,6.9,-0.0914,5e-05,10.53284]
[1779052081093,51.62,78220.71,6.9,-0.09141,5e-05,10.53347]
[1779052086826,51.62,78220.85,6.9,-0.09141,5e-05,10.53324]
[1779052087136,51.62,78220.63,6.9,-0.09142,5e-05,10.53432]
[1779052092172,51.62,78220.64,6.9,-0.09141,5e-05,10.53391]
[1779052092861,51.62,78220.64,6.9,-0.09141,5e-05,10.53391]
[1779052092965,51.62,78220.64,6.9,-0.09141,5e-05,10.53384]
[1779052098214,51.62,78220.75,6.9,-0.09141,5e-05,10.53382]
[1779052098909,51.62,78220.75,6.9,-0.09141,5e-05,10.53382]
[1779052099221,51.62,78220.57,6.9,-0.09142,5e-05,10.53465]
[1779052101867,51.62,78220.96,6.9,-0.0914,5e-05,10.5329]
[1779052102242,51.62,78220.75,6.9,-0.09141,5e-05,10.53369]
[1779052107277,51.62,78220.63,6.9,-0.09142,5e-05,10.53462]
[1779052110874,51.62,78220.39,6.9,-0.09144,5e-05,10.53587]
[1779052111305,51.62,78220.49,6.9,-0.0914,5e-05,10.5315]
[1779052113830,51.62,78220.2,6.9,-0.09142,5e-05,10.53256]
[1779052113931,51.62,78220.2,6.9,-0.09142,5e-05,10.53249]
[1779052119361,51.62,78220.06,6.9,-0.09143,5e-05,10.53354]
[1779052122819,51.62,78220.22,6.9,-0.09142,5e-05,10.53318]
[1779052122920,51.62,78220.22,6.9,-0.09142,5e-05,10.53328]
[1779052125875,51.62,78220.55,6.9,-0.09141,5e-05,10.5318]
[1779052126410,51.62,78220.34,6.9,-0.09142,5e-05,10.53261]
[1779052127631,51.62,78220.34,6.9,-0.09142,5e-05,10.53261]
[1779052128968,51.62,78221.26,6.9,-0.09137,5e-05,10.52903]
[1779052129699,51.62,78222.49,6.9,-0.09131,5e-05,10.52409]
[1779052129719,51.62,78222.49,6.9,-0.09131,5e-05,10.52409]
[1779052130438,51.62,78225.46,6.9,-0.09117,5e-05,10.51202]
[1779052134246,51.62,78227.66,6.9,-0.09106,5e-05,10.50295]
[1779052139501,51.62,78228.07,6.9,-0.09104,5e-05,10.50117]
[1779052144536,51.62,78225.89,6.9,-0.09114,5e-05,10.50994]
[1779052149571,51.62,78225.86,6.9,-0.09114,5e-05,10.50986]
[1779052154606,51.62,78227.2,6.9,-0.09107,5e-05,10.50416]
[1779052160648,51.62,78227.06,6.9,-0.09108,5e-05,10.50451]
[1779052165683,51.62,78227.07,6.9,-0.09107,5e-05,10.50427]
[1779052170718,51.62,78226.97,6.9,-0.09108,5e-05,10.50446]
[1779052175753,51.62,78227.16,6.9,-0.09104,5e-05,10.49943]
[1779052180788,51.62,78227.92,6.9,-0.09099,5e-05,10.49607]
[1779052186830,51.62,78227.6,6.9,-0.09101,5e-05,10.49716]
[1779052193319,51.61,78227.58,6.9,-0.09101,5e-05,10.49708]
[1779052198914,51.61,78227.54,6.9,-0.09101,5e-05,10.49691]
[1779052200869,51.61,78227.61,6.9,-0.091,5e-05,10.49658]
[1779052200928,51.61,78227.37,6.9,-0.09101,5e-05,10.49752]
[1779052205963,51.62,78227.48,6.9,-0.09101,5e-05,10.49765]
[1779052210999,51.62,78227.32,6.9,-0.09103,5e-05,10.49888]
[1779052216034,51.62,78227.51,6.9,-0.09103,5e-05,10.49866]
[1779052221069,51.62,78227.44,6.9,-0.09104,5e-05,10.4995]
[1779052226104,51.62,78227.37,6.9,-0.09105,5e-05,10.50035]
[1779052231140,51.62,78227.38,6.9,-0.09102,5e-05,10.49682]
[1779052233739,51.62,78227.31,6.9,-0.09103,5e-05,10.49735]
[1779052235042,51.62,78227.48,6.9,-0.09102,5e-05,10.49677]
[1779052235168,51.62,78230.69,6.9,-0.09086,5e-05,10.48374]
[1779052235998,51.62,78230.69,6.9,-0.09086,5e-05,10.48374]
[1779052239836,51.62,78235.82,6.9,-0.09061,5e-05,10.46274]
[1779052245238,51.62,78235.86,6.9,-0.0906,5e-05,10.46219]
[1779052245867,51.62,78235.86,6.9,-0.0906,5e-05,10.46219]
[1779052246121,51.62,78235.86,6.9,-0.0906,5e-05,10.46219]
[1779052246245,51.62,78236.15,6.9,-0.09059,5e-05,10.46092]
[1779052247315,51.62,78236.15,6.9,-0.09059,5e-05,10.46092]
[1779052253297,51.63,78240.75,6.9,-0.09038,5e-05,10.44325]
[1779052256287,51.63,78241.49,6.9,-0.09034,5e-05,10.44041]
[1779052256318,51.63,78241.96,6.9,-0.09032,5e-05,10.43888]
[1779052261355,51.63,78242.02,6.9,-0.09032,5e-05,10.43885]
[1779052267397,51.63,78242.36,6.9,-0.09031,5e-05,10.43778]
[1779052270884,51.63,78242.36,6.9,-0.09031,5e-05,10.4379]
[1779052276464,51.63,78242.36,6.9,-0.09032,5e-05,10.43831]
[1779052281499,51.63,78243.68,6.9,-0.09025,5e-05,10.43325]
[1779052286534,51.63,78244.32,6.9,-0.09023,5e-05,10.43106]
[1779052294590,51.64,78244.9,6.9,-0.09018,5e-05,10.42545]
[1779052299625,51.64,78244.96,6.9,-0.09018,5e-05,10.42584]
[1779052304660,51.64,78245.02,6.9,-0.09019,5e-05,10.42624]
[1779052309695,51.64,78244.98,6.9,-0.0902,5e-05,10.42708]
[1779052314730,51.64,78243.46,6.9,-0.09028,5e-05,10.43398]
[1779052321779,51.65,78243.11,6.9,-0.09031,5e-05,10.43631]
[1779052326806,51.65,78243.19,6.9,-0.09031,5e-05,10.43651]
[1779052333863,51.65,78243.16,6.9,-0.09032,5e-05,10.43772]
[1779052335862,51.65,78243.26,6.9,-0.09032,5e-05,10.43744]
[1779052335964,51.65,78243.26,6.9,-0.09032,5e-05,10.43771]
[1779052343933,51.66,78242.97,6.9,-0.09036,5e-05,10.44095]
[1779052349975,51.66,78242.9,6.9,-0.09039,5e-05,10.44324]
[1779052355242,51.67,78243.0,6.9,-0.09037,5e-05,10.43993]
[1779052356221,51.67,78243.04,6.9,-0.09037,5e-05,10.44005]
[1779052356660,51.67,78243.04,6.9,-0.09037,5e-05,10.44005]
[1779052366087,51.68,78243.0,6.9,-0.09041,5e-05,10.44331]
[1779052371123,51.68,78245.62,6.9,-0.0903,5e-05,10.43405]
[1779052374790,51.68,78245.59,6.9,-0.0903,5e-05,10.43475]
[1779052384215,51.69,78238.78,6.9,-0.09067,5e-05,10.46494]
[1779052389250,51.69,78243.68,6.9,-0.09044,5e-05,10.44605]
[1779052394287,51.7,78247.39,6.9,-0.09027,5e-05,10.43215]
[1779052399323,51.7,78247.78,6.9,-0.09027,5e-05,10.43187]
[1779052404901,51.7,78249.15,6.9,-0.09021,5e-05,10.42734]
[1779052405364,51.7,78249.24,6.9,-0.09021,5e-05,10.42751]
[1779052410399,51.71,78249.39,6.9,-0.09021,5e-05,10.42742]
[1779052415434,51.71,78249.52,6.9,-0.09018,5e-05,10.42339]
[1779052420469,51.71,78249.77,6.9,-0.09018,5e-05,10.42291]
[1779052425505,51.71,78250.2,6.9,-0.09016,5e-05,10.42171]
[1779052431550,51.71,78251.14,6.9,-0.09012,5e-05,10.41854]
[1779052436585,51.71,78251.76,6.9,-0.0901,5e-05,10.41658]
[1779052441620,51.72,78255.71,6.9,-0.08991,5e-05,10.40107]
[1779052446655,51.72,78264.11,6.9,-0.08951,5e-05,10.36761]
[1779052451690,51.72,78264.37,6.9,-0.08951,5e-05,10.36748]
[1779052456725,51.72,78263.95,6.9,-0.08954,5e-05,10.37011]
[1779052458465,51.72,78264.13,6.9,-0.08953,5e-05,10.36956]
[1779052463793,51.73,78267.25,6.9,-0.08939,5e-05,10.35801]
[1779052468820,51.73,78265.83,6.9,-0.08948,5e-05,10.36473]
[1779052473863,51.73,78265.98,6.9,-0.08945,5e-05,10.361]
[1779052478898,51.73,78266.09,6.9,-0.08945,5e-05,10.36149]
[1779052483935,51.74,78267.11,6.9,-0.08942,5e-05,10.35829]
[1779052488970,51.74,78267.03,6.9,-0.08943,5e-05,10.3596]
[1779052494005,51.74,78267.03,6.9,-0.08944,5e-05,10.36059]
[1779052501054,51.75,78266.76,6.9,-0.08947,5e-05,10.36307]
[1779052506068,51.75,78266.79,6.9,-0.08948,5e-05,10.36374]
[1779052506236,51.75,78266.79,6.9,-0.08948,5e-05,10.36374]
[1779052511573,51.75,78260.7,6.9,-0.08979,5e-05,10.38951]
[1779052517166,51.75,78249.81,6.9,-0.09033,5e-05,10.43488]
[1779052522201,51.76,78249.72,6.9,-0.09034,5e-05,10.43575]
[1779052527237,51.76,78249.91,6.9,-0.09034,5e-05,10.4355]
[1779052532272,51.76,78250.11,6.9,-0.09031,5e-05,10.4312]
[1779052537307,51.76,78238.36,6.9,-0.09089,5e-05,10.47971]
[1779052543349,51.76,78238.34,6.9,-0.09089,5e-05,10.47994]
[1779052545825,51.76,78238.01,6.9,-0.09091,5e-05,10.48129]
[1779052545911,51.76,78237.59,6.9,-0.09093,5e-05,10.48301]
[1779052547100,51.76,78237.85,6.9,-0.09092,5e-05,10.4821]
[1779052551868,51.76,78241.1,6.9,-0.09077,5e-05,10.46941]
[1779052551908,51.76,78241.49,6.9,-0.09075,5e-05,10.46798]
[1779052557905,51.76,78241.81,6.9,-0.09073,5e-05,10.46665]
[1779052558454,51.76,78241.83,6.9,-0.09073,5e-05,10.46669]
[1779052564496,51.77,78240.6,6.9,-0.0908,5e-05,10.47249]
[1779052569531,51.77,78241.89,6.9,-0.09075,5e-05,10.4678]
[1779052574566,51.77,78241.94,6.9,-0.09075,5e-05,10.46815]
[1779052579601,51.77,78242.87,6.9,-0.09071,5e-05,10.46488]
[1779052582378,51.77,78243.1,6.9,-0.0907,5e-05,10.46416]
[1779052587657,51.77,78248.89,6.9,-0.09043,5e-05,10.4413]
[1779052592692,51.78,78248.96,6.9,-0.0904,5e-05,10.43766]
[1779052596912,51.78,78249.0,6.9,-0.0904,5e-05,10.43794]
[1779052596913,51.78,78249.0,6.9,-0.09041,5e-05,10.43809]
[1779052599878,51.78,78248.78,6.9,-0.09042,5e-05,10.43896]
[1779052599979,51.78,78248.78,6.9,-0.09042,5e-05,10.43894]
[1779052605828,51.78,78248.66,6.9,-0.09043,5e-05,10.44017]
[1779052605908,51.78,78248.84,6.9,-0.09042,5e-05,10.43958]
[1779052608902,51.78,78248.73,6.9,-0.09043,5e-05,10.44001]
[1779052609003,51.78,78248.73,6.9,-0.09043,5e-05,10.44]
[1779052614846,51.78,78248.84,6.9,-0.09043,5e-05,10.44047]
[1779052619881,51.78,78248.85,6.9,-0.09044,5e-05,10.4412]
[1779052624916,51.79,78248.8,6.9,-0.09045,5e-05,10.44218]
[1779052629952,51.79,78247.26,6.9,-0.09054,5e-05,10.44923]
[1779052634987,51.79,78247.25,6.9,-0.09055,5e-05,10.45001]
[1779052640022,51.79,78247.17,6.9,-0.09056,5e-05,10.4511]
[1779052645057,51.8,78242.26,6.9,-0.09081,5e-05,10.47188]
[1779052650093,51.8,78240.78,6.9,-0.09089,5e-05,10.47858]
[1779052655128,51.8,78240.87,6.9,-0.09087,5e-05,10.47481]
[1779052660163,51.8,78238.51,6.9,-0.09099,5e-05,10.48511]
[1779052665198,51.8,78238.25,6.9,-0.09101,5e-05,10.48673]
[1779052668227,51.8,78238.25,6.9,-0.09101,5e-05,10.48694]
[1779052675268,51.81,78238.4,6.9,-0.09101,5e-05,10.48716]
[1779052678989,51.81,78238.47,6.9,-0.09101,5e-05,10.48707]
[1779052686345,51.81,78238.47,6.9,-0.09102,5e-05,10.48802]
[1779052691381,51.81,78237.51,6.9,-0.09108,5e-05,10.49238]
[1779052696415,51.81,78237.8,6.9,-0.09107,5e-05,10.4916]
[1779052702457,51.81,78237.61,6.9,-0.09108,5e-05,10.49288]
[1779052707492,51.81,78237.37,6.9,-0.0911,5e-05,10.49424]
[1779052709702,51.81,78237.37,6.9,-0.0911,5e-05,10.49424]
[1779052716556,51.82,78242.04,6.9,-0.09085,5e-05,10.47182]
[1779052718887,51.82,78243.68,6.9,-0.09077,5e-05,10.46523]
[1779052724614,51.82,78247.49,6.9,-0.09059,5e-05,10.45069]
[1779052729649,51.82,78247.42,6.9,-0.0906,5e-05,10.45171]
[1779052734684,51.82,78250.29,6.9,-0.09047,5e-05,10.44074]
[1779052739719,51.83,78248.58,6.9,-0.09056,5e-05,10.44848]
[1779052744754,51.83,78247.87,6.9,-0.09061,5e-05,10.45205]
[1779052749789,51.83,78247.78,6.9,-0.09062,5e-05,10.45308]
[1779052754824,51.83,78248.41,6.9,-0.09059,5e-05,10.45118]
[1779052758852,51.83,78248.15,6.9,-0.09061,5e-05,10.45265]
[1779052758954,51.83,78248.26,6.9,-0.09061,5e-05,10.45233]
[1779052761809,51.83,78248.22,6.9,-0.09061,5e-05,10.45247]
[1779052761873,51.83,78248.26,6.9,-0.09061,5e-05,10.45225]
[1779052766908,51.83,78247.97,6.9,-0.09063,5e-05,10.45408]
[1779052767866,51.83,78247.97,6.9,-0.09063,5e-05,10.45408]
[1779052767915,51.83,78247.83,6.9,-0.09064,5e-05,10.45478]
[1779052772950,51.83,78255.7,6.9,-0.09022,5e-05,10.41858]
[1779052777989,51.83,78259.07,6.9,-0.09006,5e-05,10.40498]
[1779052783024,51.84,78261.18,6.9,-0.08996,5e-05,10.39663]
[1779052787433,51.84,78265.66,6.9,-0.08974,5e-05,10.37866]
[1779052790349,51.84,78271.46,6.9,-0.08946,5e-05,10.35542]
[1779052790360,51.84,78271.46,6.9,-0.08946,5e-05,10.35542]
[1779052797124,51.84,78272.46,6.9,-0.08942,5e-05,10.35237]
[1779052802158,51.84,78272.39,6.9,-0.08944,5e-05,10.35342]
[1779052809208,51.85,78272.27,6.9,-0.08945,5e-05,10.35501]
[1779052814243,51.85,78272.57,6.9,-0.08945,5e-05,10.3546]
[1779052819278,51.85,78273.67,6.9,-0.08941,5e-05,10.35099]
[1779052824313,51.85,78274.35,6.9,-0.08938,5e-05,10.3491]
[1779052829348,51.86,78274.18,6.9,-0.0894,5e-05,10.35072]
[1779052833255,51.86,78280.69,6.9,-0.08906,5e-05,10.32067]
[1779052842440,51.87,78289.34,6.9,-0.08868,5e-05,10.2888]
[1779052847475,51.87,78289.15,6.9,-0.0887,5e-05,10.29105]
[1779052855531,51.88,78289.66,6.9,-0.08871,5e-05,10.2917]
[1779052861573,51.88,78289.66,6.9,-0.08873,5e-05,10.29354]
[1779052866608,51.89,78290.12,6.9,-0.08873,5e-05,10.29322]
[1779052871643,51.89,78290.1,6.9,-0.08875,5e-05,10.29486]
[1779052876678,51.9,78291.93,6.9,-0.08868,5e-05,10.28906]
[1779052881713,51.9,78292.3,6.9,-0.08868,5e-05,10.28918]
[1779052886748,51.91,78292.95,6.9,-0.08867,5e-05,10.28817]
[1779052891783,51.91,78295.38,6.9,-0.08854,5e-05,10.27594]
[1779052897825,51.92,78304.61,6.9,-0.08812,5e-05,10.24092]
[1779052902860,51.92,78308.13,6.9,-0.08797,5e-05,10.2287]
[1779052904819,51.92,78308.25,6.9,-0.08797,5e-05,10.22862]
[1779052905230,51.92,78308.25,6.9,-0.08797,5e-05,10.22862]
[1779052905285,51.92,78308.25,6.9,-0.08797,5e-05,10.22862]
[1779052906015,51.92,78313.02,6.9,-0.08775,5e-05,10.20981]
[1779052906199,51.93,78333.47,6.9,-0.08678,5e-05,10.12803]
[1779052906936,51.93,78333.47,6.9,-0.08678,5e-05,10.12803]
[1779052906984,51.93,78332.74,6.9,-0.08682,5e-05,10.13143]
[1779052907931,51.93,78332.74,6.9,-0.08682,5e-05,10.13143]
[1779052908027,51.93,78334.97,6.9,-0.08671,5e-05,10.12268]
[1779052908437,51.93,78334.97,6.9,-0.08671,5e-05,10.12268]
[1779052909374,51.93,78334.99,6.9,-0.08672,5e-05,10.12308]
[1779052911176,51.93,78334.99,6.9,-0.08672,5e-05,10.12308]
[1779052915095,51.94,78335.14,6.9,-0.08674,5e-05,10.1248]
[1779052920705,51.95,78339.02,6.9,-0.08659,5e-05,10.11273]
[1779052920883,51.95,78339.02,6.9,-0.08659,5e-05,10.11273]
[1779052926031,51.95,78340.59,6.9,-0.08655,5e-05,10.10957]
[1779052931344,51.96,78341.17,6.9,-0.08655,5e-05,10.10933]
[1779052935154,51.97,78346.57,6.9,-0.08632,5e-05,10.08989]
[1779052939747,51.97,78344.17,6.9,-0.08646,5e-05,10.1022]
[1779052945164,51.98,78339.21,6.9,-0.08674,5e-05,10.12562]
[1779052945638,51.98,78339.21,6.9,-0.08674,5e-05,10.12562]
[1779052948563,51.99,78338.89,6.9,-0.08677,5e-05,10.12848]
[1779052954227,52.0,78333.32,6.9,-0.08705,5e-05,10.15006]
[1779052959262,52.01,78333.51,6.9,-0.08707,5e-05,10.15205]
[1779052966311,52.02,78331.93,6.9,-0.08719,5e-05,10.16218]
[1779052971346,52.02,78330.49,6.9,-0.08729,5e-05,10.17053]
[1779052976381,52.03,78330.42,6.9,-0.08732,5e-05,10.17327]
[1779052981416,52.04,78330.86,6.9,-0.08732,5e-05,10.1739]
[1779052986451,52.05,78331.87,6.9,-0.0873,5e-05,10.17221]
[1779052991486,52.05,78330.04,6.9,-0.08742,5e-05,10.18188]
[1779052996521,52.06,78331.52,6.9,-0.08737,5e-05,10.17821]
[1779053000061,52.06,78331.35,6.9,-0.08739,5e-05,10.1798]
[1779053005061,52.07,78334.46,6.9,-0.08727,5e-05,10.16933]
[1779053010619,52.07,78335.04,6.9,-0.08727,5e-05,10.16965]
[1779053015656,52.08,78334.41,6.9,-0.08729,5e-05,10.17042]
[1779053017892,52.08,78334.8,6.9,-0.08728,5e-05,10.16923]
[1779053023255,52.09,78334.44,6.9,-0.08732,5e-05,10.1726]
[1779053031417,52.09,78334.37,6.9,-0.08733,5e-05,10.17366]
[1779053036805,52.1,78334.73,6.9,-0.08737,5e-05,10.17715]
[1779053040966,52.1,78334.69,6.9,-0.08738,5e-05,10.17769]
[1779053042580,52.11,78334.66,6.9,-0.0874,5e-05,10.17938]
[1779053042604,52.11,78334.66,6.9,-0.0874,5e-05,10.17938]
[1779053042613,52.11,78334.66,6.9,-0.0874,5e-05,10.17938]
[1779053042671,52.11,78334.66,6.9,-0.0874,5e-05,10.17938]
[1779053043057,52.11,78334.66,6.9,-0.0874,5e-05,10.17938]
[1779053043068,52.11,78334.66,6.9,-0.0874,5e-05,10.17938]
[1779053043205,52.11,78334.66,6.9,-0.0874,5e-05,10.17938]
[1779053043270,52.11,78351.93,6.9,-0.08658,5e-05,10.11074]
[1779053043932,52.11,78351.93,6.9,-0.08658,5e-05,10.11074]
[1779053044033,52.11,78370.21,6.9,-0.08572,5e-05,10.03787]
[1779053044648,52.11,78370.21,6.9,-0.08572,5e-05,10.03787]
[1779053046189,52.11,78375.21,6.9,-0.08549,5e-05,10.01829]
[1779053046915,52.11,78377.86,6.9,-0.08537,5e-05,10.0081]
[1779053047190,52.11,78377.9,6.9,-0.08538,5e-05,10.00831]
[1779053052595,52.12,78379.14,6.9,-0.08533,5e-05,10.00438]
[1779053055714,52.12,78382.23,6.9,-0.08519,5e-05,9.99273]
[1779053058500,52.12,78383.25,6.9,-0.08515,5e-05,9.98934]
[1779053060807,52.12,78383.25,6.9,-0.08515,5e-05,9.98934]
[1779053067016,52.13,78384.09,6.9,-0.08513,5e-05,9.98791]
[1779053072051,52.13,78384.94,6.9,-0.08508,5e-05,9.98157]
[1779053078093,52.13,78388.4,6.9,-0.08493,5e-05,9.96919]
[1779053083129,52.14,78390.6,6.9,-0.08484,5e-05,9.96164]
[1779053088163,52.14,78391.65,6.9,-0.08481,5e-05,9.95868]
[1779053094205,52.14,78392.43,6.9,-0.08479,5e-05,9.95706]
[1779053101254,52.15,78394.01,6.9,-0.08473,5e-05,9.95251]
[1779053106289,52.15,78398.91,6.9,-0.08452,5e-05,9.9344]
[1779053111324,52.16,78403.62,6.9,-0.08432,5e-05,9.91717]
[1779053116359,52.16,78393.81,6.9,-0.08479,5e-05,9.95739]
[1779053117066,52.16,78393.81,6.9,-0.08479,5e-05,9.95739]
[1779053117141,52.16,78393.81,6.9,-0.08479,5e-05,9.95739]
[1779053126430,52.17,78386.56,6.9,-0.08515,5e-05,9.98803]
[1779053131465,52.17,78385.72,6.9,-0.08517,5e-05,9.98826]
[1779053136500,52.17,78385.17,6.9,-0.0852,5e-05,9.99135]
[1779053143549,52.17,78385.15,6.9,-0.08522,5e-05,9.99269]
[1779053148584,52.18,78385.02,6.9,-0.08524,5e-05,9.9941]
[1779053153619,52.18,78385.03,6.9,-0.08525,5e-05,9.99495]
[1779053158654,52.18,78385.11,6.9,-0.08525,5e-05,9.99552]
[1779053163690,52.18,78384.98,6.9,-0.08527,5e-05,9.99691]
[1779053167489,52.19,78384.93,6.9,-0.08527,5e-05,9.99745]
[1779053168763,52.19,78384.93,6.9,-0.08528,5e-05,9.99779]
[1779053174772,52.19,78384.74,6.9,-0.0853,5e-05,9.99973]
[1779053179807,52.19,78383.15,6.9,-0.08538,5e-05,10.00684]
[1779053184842,52.19,78379.33,6.9,-0.08557,5e-05,10.0229]
[1779053189877,52.2,78375.94,6.9,-0.08574,5e-05,10.03693]
[1779053194912,52.2,78377.52,6.9,-0.08564,5e-05,10.02721]
[1779053199947,52.2,78373.52,6.9,-0.08584,5e-05,10.04373]
[1779053204982,52.2,78371.52,6.9,-0.08593,5e-05,10.05217]
[1779053210245,52.2,78369.73,6.9,-0.08602,5e-05,10.05966]
[1779053210530,52.2,78369.55,6.9,-0.08603,5e-05,10.06045]
[1779053211282,52.2,78369.55,6.9,-0.08603,5e-05,10.06045]
[1779053211381,52.2,78365.11,6.9,-0.08624,5e-05,10.07848]
[1779053213360,52.2,78363.85,6.9,-0.0863,5e-05,10.08356]
[1779053213461,52.2,78363.63,6.9,-0.08632,5e-05,10.08448]
[1779053216637,52.21,78363.16,6.9,-0.08634,5e-05,10.08698]
[1779053217085,52.21,78360.81,6.9,-0.08646,5e-05,10.09714]
[1779053220129,52.21,78353.2,6.9,-0.08683,5e-05,10.12838]
[1779053220143,52.21,78353.2,6.9,-0.08683,5e-05,10.12838]
[1779053220634,52.21,78353.2,6.9,-0.08683,5e-05,10.12838]
[1779053222170,52.21,78348.9,6.9,-0.08705,5e-05,10.14635]
[1779053222175,52.21,78348.9,6.9,-0.08705,5e-05,10.14635]
[1779053224246,52.21,78345.03,6.9,-0.08724,5e-05,10.16254]
[1779053225307,52.22,78344.84,6.9,-0.08725,5e-05,10.16365]
[1779053226208,52.22,78343.64,6.9,-0.08731,5e-05,10.16879]
[1779053226813,52.22,78340.32,6.9,-0.08747,5e-05,10.18241]
[1779053227711,52.22,78339.51,6.9,-0.08752,5e-05,10.18597]
[1779053231108,52.22,78343.72,6.9,-0.08733,5e-05,10.17008]
[1779053232217,52.22,78346.27,6.9,-0.08721,5e-05,10.16023]
[1779053238232,52.23,78349.09,6.9,-0.08711,5e-05,10.15151]
[1779053240794,52.23,78349.45,6.9,-0.0871,5e-05,10.15079]
[1779053241604,52.23,78349.45,6.9,-0.0871,5e-05,10.15079]
[1779053248610,52.24,78357.37,6.9,-0.08675,5e-05,10.12188]
[1779053254344,52.25,78366.22,6.9,-0.08634,5e-05,10.08557]
[1779053260386,52.26,78366.83,6.9,-0.08634,5e-05,10.08576]
[1779053262851,52.26,78366.61,6.9,-0.08636,5e-05,10.0875]
[1779053268442,52.27,78366.52,6.9,-0.0864,5e-05,10.09039]
[1779053273477,52.27,78366.59,6.9,-0.08642,5e-05,10.09219]
[1779053278512,52.28,78366.6,6.9,-0.08644,5e-05,10.09422]
[1779053281946,52.28,78366.46,6.9,-0.08646,5e-05,10.09601]
[1779053282177,52.28,78366.46,6.9,-0.08646,5e-05,10.09601]
[1779053282540,52.28,78366.95,6.9,-0.08644,5e-05,10.09447]
[1779053287575,52.28,78367.23,6.9,-0.08644,5e-05,10.09403]
[1779053291770,52.29,78367.24,6.9,-0.08644,5e-05,10.09449]
[1779053292610,52.29,78367.31,6.9,-0.08644,5e-05,10.09433]
[1779053294395,52.29,78367.49,6.9,-0.08644,5e-05,10.09401]
[1779053294624,52.29,78367.31,6.9,-0.08645,5e-05,10.09511]
[1779053299659,52.29,78367.17,6.9,-0.08646,5e-05,10.09622]
[1779053300148,52.29,78367.17,6.9,-0.08646,5e-05,10.09622]
[1779053300666,52.29,78367.2,6.9,-0.08646,5e-05,10.09621]
[1779053305701,52.3,78367.18,6.9,-0.08648,5e-05,10.09818]
[1779053313757,52.3,78366.99,6.9,-0.0865,5e-05,10.09788]
[1779053319799,52.31,78366.89,6.9,-0.08653,5e-05,10.10044]
[1779053325842,52.32,78366.84,6.9,-0.08655,5e-05,10.10276]
[1779053330878,52.32,78366.53,6.9,-0.08659,5e-05,10.10571]
[1779053335913,52.33,78366.6,6.9,-0.0866,5e-05,10.10712]
[1779053340948,52.33,78367.22,6.9,-0.08659,5e-05,10.10639]
[1779053345983,52.34,78374.14,6.9,-0.08629,5e-05,10.08112]
[1779053352025,52.34,78373.68,6.9,-0.08634,5e-05,10.08531]
[1779053354214,52.35,78373.57,6.9,-0.08635,5e-05,10.08613]
[1779053360081,52.35,78373.01,6.9,-0.08641,5e-05,10.09102]
[1779053365116,52.36,78369.29,6.9,-0.08661,5e-05,10.10767]
[1779053368562,52.36,78369.02,6.9,-0.08663,5e-05,10.10945]
[1779053374179,52.37,78365.41,6.9,-0.08679,5e-05,10.12215]
[1779053376997,52.37,78366.18,6.9,-0.08677,5e-05,10.11976]
[1779053382235,52.38,78370.31,6.9,-0.08659,5e-05,10.10541]
[1779053383326,52.38,78370.31,6.9,-0.08659,5e-05,10.10541]
[1779053387322,52.38,78382.63,6.9,-0.08604,5e-05,10.05814]
[1779053391940,52.39,78385.9,6.9,-0.08591,5e-05,10.04748]
[1779053392867,52.39,78386.02,6.9,-0.08591,5e-05,10.04747]
[1779053393312,52.39,78386.39,6.9,-0.08589,5e-05,10.0462]
[1779053398348,52.39,78396.96,6.9,-0.08541,5e-05,10.0054]
[1779053398854,52.39,78396.96,6.9,-0.08541,5e-05,10.0054]
[1779053404390,52.4,78398.89,6.9,-0.08534,5e-05,9.9994]
[1779053409425,52.4,78395.74,6.9,-0.0855,5e-05,10.01316]
[1779053410034,52.4,78395.74,6.9,-0.0855,5e-05,10.01316]
[1779053415467,52.4,78394.36,6.9,-0.08558,5e-05,10.02007]
[1779053421509,52.41,78395.12,6.9,-0.08556,5e-05,10.01842]
[1779053426545,52.41,78395.12,6.9,-0.08558,5e-05,10.01951]
[1779053432588,52.42,78395.15,6.9,-0.08556,5e-05,10.01664]
[1779053437626,52.42,78393.51,6.9,-0.08565,5e-05,10.02416]
[1779053442116,52.42,78392.92,6.9,-0.08568,5e-05,10.02709]
[1779053442661,52.42,78393.0,6.9,-0.08568,5e-05,10.02716]
[1779053443788,52.42,78393.0,6.9,-0.08568,5e-05,10.02716]
[1779053443855,52.42,78393.87,6.9,-0.08565,5e-05,10.02418]
[1779053449712,52.43,78403.36,6.9,-0.08522,5e-05,9.98803]
[1779053454747,52.43,78403.68,6.9,-0.08522,5e-05,9.98797]
[1779053459782,52.43,78403.86,6.9,-0.08523,5e-05,9.98842]
[1779053461367,52.43,78403.76,6.9,-0.08523,5e-05,9.98904]
[1779053466336,52.44,78404.04,6.9,-0.08523,5e-05,9.98883]
[1779053471866,52.44,78404.36,6.9,-0.08523,5e-05,9.98907]
[1779053476901,52.44,78404.29,6.9,-0.08525,5e-05,9.99038]
[1779053481939,52.45,78403.67,6.9,-0.08529,5e-05,9.99383]
[1779053485907,52.45,78403.75,6.9,-0.08529,5e-05,9.99389]
[1779053486317,52.45,78403.65,6.9,-0.08529,5e-05,9.99448]
[1779053488776,52.45,78403.65,6.9,-0.0853,5e-05,9.99485]
[1779053489334,52.45,78403.72,6.9,-0.0853,5e-05,9.99495]
[1779053489661,52.45,78403.72,6.9,-0.0853,5e-05,9.99495]
[1779053497294,52.45,78404.35,6.9,-0.08525,5e-05,9.98937]
[1779053502787,52.46,78404.15,6.9,-0.08528,5e-05,9.99147]
[1779053503202,52.46,78404.16,6.9,-0.08528,5e-05,9.99179]
[1779053509554,52.46,78404.33,6.9,-0.08528,5e-05,9.99167]
[1779053515170,52.46,78405.26,6.9,-0.08525,5e-05,9.98968]
[1779053520205,52.47,78403.85,6.9,-0.08533,5e-05,9.9962]
[1779053521398,52.47,78403.85,6.9,-0.08533,5e-05,9.9962]
[1779053522461,52.47,78401.12,6.9,-0.08546,5e-05,10.00737]
[1779053523439,52.47,78398.16,6.9,-0.0856,5e-05,10.01924]
[1779053523469,52.47,78398.16,6.9,-0.0856,5e-05,10.01924]
[1779053523645,52.47,78398.16,6.9,-0.0856,5e-05,10.01924]
[1779053523688,52.47,78397.46,6.9,-0.08564,5e-05,10.02216]
[1779053531282,52.48,78390.63,6.9,-0.08599,5e-05,10.05232]
[1779053535267,52.48,78390.57,6.9,-0.08601,5e-05,10.05376]
[1779053540345,52.49,78389.83,6.9,-0.08607,5e-05,10.05913]
[1779053545380,52.49,78389.34,6.9,-0.08612,5e-05,10.06312]
[1779053551422,52.5,78385.7,6.9,-0.08628,5e-05,10.07599]
[1779053556457,52.51,78375.23,6.9,-0.0868,5e-05,10.11925]
[1779053561492,52.51,78374.33,6.9,-0.08686,5e-05,10.12451]
[1779053566527,52.52,78375.3,6.9,-0.08683,5e-05,10.12235]
[1779053571834,52.52,78375.07,6.9,-0.08686,5e-05,10.12467]
[1779053577604,52.53,78371.88,6.9,-0.08705,5e-05,10.14054]
[1779053582639,52.54,78371.7,6.9,-0.08708,5e-05,10.14357]
[1779053590695,52.55,78371.45,6.9,-0.08714,5e-05,10.1483]
[1779053595730,52.55,78370.9,6.9,-0.08719,5e-05,10.15279]
[1779053600765,52.56,78366.54,6.9,-0.08742,5e-05,10.17228]
[1779053605800,52.57,78364.7,6.9,-0.08753,5e-05,10.18153]
[1779053608229,52.57,78363.23,6.9,-0.08761,5e-05,10.18813]
[1779053610853,52.57,78362.14,6.9,-0.08767,5e-05,10.19319]
[1779053611989,52.57,78362.09,6.9,-0.08767,5e-05,10.19374]
[1779053612017,52.57,78362.09,6.9,-0.08767,5e-05,10.19374]
[1779053612028,52.57,78362.09,6.9,-0.08767,5e-05,10.19374]
[1779053612328,52.57,78361.93,6.9,-0.08765,5e-05,10.19056]
[1779053612849,52.57,78357.09,6.9,-0.08789,5e-05,10.21028]
[1779053617884,52.58,78364.16,6.9,-0.08758,5e-05,10.18435]
[1779053619863,52.58,78365.38,6.9,-0.08753,5e-05,10.17997]
[1779053619898,52.58,78365.7,6.9,-0.08752,5e-05,10.17918]
[1779053624933,52.59,78366.3,6.9,-0.08751,5e-05,10.17836]
[1779053629968,52.59,78369.52,6.9,-0.08737,5e-05,10.16715]
[1779053636010,52.6,78369.71,6.9,-0.08738,5e-05,10.16825]
[1779053637905,52.6,78369.82,6.9,-0.08738,5e-05,10.16811]
[1779053638356,52.6,78369.91,6.9,-0.08738,5e-05,10.16805]
[1779053639031,52.6,78369.85,6.9,-0.08739,5e-05,10.16859]
[1779053640821,52.6,78369.67,6.9,-0.0874,5e-05,10.16976]
[1779053641045,52.6,78369.78,6.9,-0.0874,5e-05,10.16977]
[1779053646080,52.61,78369.6,6.9,-0.08743,5e-05,10.17195]
[1779053651115,52.61,78369.54,6.9,-0.08745,5e-05,10.17362]
[1779053657157,52.62,78370.64,6.9,-0.08741,5e-05,10.17095]
[1779053662192,52.62,78370.29,6.9,-0.08745,5e-05,10.17376]
[1779053665276,52.62,78370.33,6.9,-0.08745,5e-05,10.17388]
[1779053670902,52.63,78370.03,6.9,-0.08748,5e-05,10.17676]
[1779053671003,52.63,78370.07,6.9,-0.08746,5e-05,10.17312]
[1779053673860,52.63,78369.87,6.9,-0.08747,5e-05,10.17437]
[1779053673892,52.63,78370.01,6.9,-0.08747,5e-05,10.17471]
[1779053679781,52.63,78376.02,6.9,-0.08721,5e-05,10.15213]
[1779053681327,52.64,78388.29,6.9,-0.08664,5e-05,10.10456]
[1779053686362,52.64,78393.97,6.9,-0.0864,5e-05,10.08466]
[1779053688337,52.65,78394.88,6.9,-0.08637,5e-05,10.08152]
[1779053693411,52.65,78398.07,6.9,-0.08624,5e-05,10.07127]
[1779053698446,52.66,78403.97,6.9,-0.08599,5e-05,10.05001]
[1779053701257,52.66,78404.13,6.9,-0.08599,5e-05,10.05019]
[1779053701270,52.66,78404.13,6.9,-0.08599,5e-05,10.05019]
[1779053702976,52.66,78399.11,6.9,-0.08623,5e-05,10.07039]
[1779053706002,52.66,78398.19,6.9,-0.08628,5e-05,10.07476]
[1779053708717,52.67,78399.66,6.9,-0.08623,5e-05,10.07041]
[1779053709219,52.67,78401.8,6.9,-0.08614,5e-05,10.06234]
[1779053709518,52.67,78401.8,6.9,-0.08614,5e-05,10.06234]
[1779053710072,52.67,78401.8,6.9,-0.08614,5e-05,10.06234]
[1779053710670,52.67,78402.07,6.9,-0.08613,5e-05,10.06165]
[1779053711129,52.67,78402.07,6.9,-0.08613,5e-05,10.06165]
[1779053712241,52.67,78402.13,6.9,-0.08613,5e-05,10.06217]
[1779053713969,52.67,78402.09,6.9,-0.08614,5e-05,10.0627]
[1779053714191,52.68,78402.7,6.9,-0.08612,5e-05,10.06067]
[1779053716044,52.68,78402.49,6.9,-0.08613,5e-05,10.06188]
[1779053716092,52.68,78402.49,6.9,-0.08613,5e-05,10.06188]
[1779053721608,52.68,78392.66,6.9,-0.08662,5e-05,10.10356]
[1779053722251,52.68,78392.66,6.9,-0.08662,5e-05,10.10356]
[1779053728066,52.69,78392.62,6.9,-0.08665,5e-05,10.10569]
[1779053729095,52.69,78392.98,6.9,-0.08664,5e-05,10.10465]
[1779053734699,52.7,78392.89,6.9,-0.08664,5e-05,10.10371]
[1779053739734,52.71,78392.7,6.9,-0.08667,5e-05,10.1064]
[1779053744771,52.71,78391.11,6.9,-0.08677,5e-05,10.11456]
[1779053747197,52.71,78391.08,6.9,-0.08677,5e-05,10.11505]
[1779053752956,52.72,78391.1,6.9,-0.0868,5e-05,10.11716]
[1779053754191,52.72,78393.03,6.9,-0.08671,5e-05,10.1099]
[1779053754602,52.72,78393.41,6.9,-0.0867,5e-05,10.10869]
[1779053754907,52.72,78393.41,6.9,-0.0867,5e-05,10.10869]
[1779053755008,52.72,78396.96,6.9,-0.08654,5e-05,10.09505]
[1779053755833,52.72,78396.96,6.9,-0.08654,5e-05,10.09505]
[1779053757875,52.72,78401.84,6.9,-0.08631,5e-05,10.07611]
[1779053758177,52.72,78401.84,6.9,-0.08631,5e-05,10.07611]
[1779053757909,52.72,78401.84,6.9,-0.08631,5e-05,10.07628]
[1779053761689,52.73,78402.75,6.9,-0.08628,5e-05,10.0737]
[1779053766926,52.73,78402.81,6.9,-0.0863,5e-05,10.07548]
[1779053769877,52.73,78402.63,6.9,-0.08632,5e-05,10.07687]
[1779053769948,52.73,78402.64,6.9,-0.08632,5e-05,10.07717]
[1779053772845,52.73,78403.18,6.9,-0.0863,5e-05,10.07521]
[1779053773211,52.73,78403.18,6.9,-0.0863,5e-05,10.07521]
[1779053773204,52.74,78405.3,6.9,-0.0862,5e-05,10.06721]
[1779053775347,52.74,78414.57,6.9,-0.08578,5e-05,10.03131]
[1779053775917,52.74,78414.57,6.9,-0.08578,5e-05,10.03131]
[1779053776153,52.74,78416.97,6.9,-0.08567,5e-05,10.02221]
[1779053778896,52.74,78419.4,6.9,-0.08556,5e-05,10.01278]
[1779053779088,52.74,78419.4,6.9,-0.08556,5e-05,10.01278]
[1779053787069,52.74,78423.8,6.9,-0.08537,5e-05,9.99636]
[1779053789595,52.74,78424.45,6.9,-0.08534,5e-05,9.99402]
[1779053795125,52.74,78435.47,6.9,-0.08481,5e-05,9.94758]
[1779053799905,52.75,78436.29,6.9,-0.08478,5e-05,9.94503]
[1779053800160,52.75,78436.27,6.9,-0.08478,5e-05,9.94528]
[1779053805196,52.75,78435.92,6.9,-0.08482,5e-05,9.94831]
[1779053807480,52.75,78436.32,6.9,-0.08481,5e-05,9.9474]
[1779053808217,52.75,78442.79,6.9,-0.08452,5e-05,9.9224]
[1779053808854,52.75,78442.79,6.9,-0.08452,5e-05,9.9224]
[1779053809224,52.75,78454.3,6.9,-0.08399,5e-05,9.87761]
[1779053813252,52.76,78442.31,6.9,-0.08456,5e-05,9.92614]
[1779053817879,52.76,78435.01,6.9,-0.08491,5e-05,9.95573]
[1779053817925,52.76,78434.76,6.9,-0.08492,5e-05,9.95733]
[1779053823240,52.76,78434.89,6.9,-0.08492,5e-05,9.95697]
[1779053824244,52.77,78435.01,6.9,-0.08492,5e-05,9.95693]
[1779053827113,52.77,78434.96,6.9,-0.08493,5e-05,9.95765]
[1779053827113,52.77,78434.96,6.9,-0.08493,5e-05,9.95765]
[1779053829830,52.77,78431.48,6.9,-0.0851,5e-05,9.97246]
[1779053829913,52.77,78429.69,6.9,-0.08519,5e-05,9.97984]
[1779053831786,52.77,78428.79,6.9,-0.08523,5e-05,9.98337]
[1779053834939,52.78,78416.55,6.9,-0.08582,5e-05,10.03385]
[1779053835802,52.78,78416.55,6.9,-0.08582,5e-05,10.03385]
[1779053837422,52.78,78397.23,6.9,-0.08673,5e-05,10.11085]
[1779053842457,52.79,78401.78,6.9,-0.08654,5e-05,10.09473]
[1779053847492,52.79,78402.18,6.9,-0.08655,5e-05,10.09511]
[1779053852527,52.8,78402.33,6.9,-0.08654,5e-05,10.09284]
[1779053857562,52.81,78390.13,6.9,-0.08713,5e-05,10.14287]
[1779053863200,52.81,78387.69,6.9,-0.08726,5e-05,10.15373]
[1779053864611,52.81,78370.64,6.9,-0.08807,5e-05,10.22204]
[1779053869646,52.81,78366.35,6.9,-0.08828,5e-05,10.23986]
[1779053874312,52.81,78367.56,6.9,-0.08823,5e-05,10.23558]
[1779053880723,52.82,78367.63,6.9,-0.08824,5e-05,10.23667]
[1779053885758,52.82,78376.02,6.9,-0.08786,5e-05,10.20434]
[1779053891241,52.82,78376.99,6.9,-0.08782,5e-05,10.20115]
[1779053896837,52.83,78382.72,6.9,-0.08757,5e-05,10.18045]
[1779053902881,52.83,78383.86,6.9,-0.08754,5e-05,10.17758]
[1779053914965,52.84,78383.53,6.9,-0.08756,5e-05,10.17812]
[1779053920000,52.85,78384.05,6.9,-0.08755,5e-05,10.17747]
[1779053926042,52.85,78384.92,6.9,-0.08753,5e-05,10.17575]
[1779053931077,52.86,78380.73,6.9,-0.08774,5e-05,10.19369]
[1779053936112,52.86,78380.78,6.9,-0.08776,5e-05,10.19478]
[1779053941147,52.86,78372.88,6.9,-0.08814,5e-05,10.22723]
[1779053946182,52.87,78364.58,6.9,-0.08855,5e-05,10.26113]
[1779053951219,52.87,78362.1,6.9,-0.08868,5e-05,10.27175]
[1779053956310,52.87,78359.93,6.9,-0.08879,5e-05,10.28102]
[1779053963359,52.87,78356.07,6.9,-0.08898,5e-05,10.29699]
[1779053975443,52.88,78356.14,6.9,-0.08896,5e-05,10.29367]
[1779053985513,52.88,78356.1,6.9,-0.08897,5e-05,10.29472]
[1779053990548,52.88,78353.53,6.9,-0.0891,5e-05,10.30533]
[1779053996167,52.88,78353.57,6.9,-0.0891,5e-05,10.30547]
[1779054000146,52.88,78353.4,6.9,-0.08911,5e-05,10.30651]
[1779054000447,52.88,78353.4,6.9,-0.08911,5e-05,10.30659]
[1779054001435,52.88,78353.4,6.9,-0.08911,5e-05,10.30659]
[1779054001444,52.88,78353.4,6.9,-0.08911,5e-05,10.30659]
[1779054001804,52.88,78354.87,6.9,-0.08904,5e-05,10.30104]
[1779054003320,52.88,78354.87,6.9,-0.08904,5e-05,10.30104]
[1779054006252,52.88,78369.05,6.9,-0.08837,5e-05,10.245]
[1779054011926,52.89,78369.5,6.9,-0.08836,5e-05,10.24418]
[1779054012209,52.89,78369.5,6.9,-0.08836,5e-05,10.24418]
[1779054013352,52.89,78369.5,6.9,-0.08837,5e-05,10.24449]
[1779054013426,52.89,78349.31,6.9,-0.08934,5e-05,10.32615]
[1779054014983,52.89,78345.78,6.9,-0.08951,5e-05,10.34018]
[1779054016222,52.89,78335.77,6.9,-0.09,5e-05,10.38059]
[1779054018913,52.89,78339.76,6.9,-0.08981,5e-05,10.36514]
[1779054019387,52.9,78339.88,6.9,-0.08981,5e-05,10.36513]
[1779054024790,52.9,78339.74,6.9,-0.08985,5e-05,10.36798]
[1779054029825,52.91,78340.36,6.9,-0.08984,5e-05,10.36737]
[1779054031933,52.91,78340.67,6.9,-0.08983,5e-05,10.36651]
[1779054031952,52.91,78340.67,6.9,-0.08983,5e-05,10.36651]
[1779054032018,52.91,78341.29,6.9,-0.08977,5e-05,10.36035]
[1779054033279,52.91,78341.29,6.9,-0.08977,5e-05,10.36035]
[1779054033300,52.91,78349.37,6.9,-0.08938,5e-05,10.32818]
[1779054038888,52.91,78350.8,6.9,-0.08933,5e-05,10.3234]
[1779054041510,52.91,78350.88,6.9,-0.08933,5e-05,10.32339]
[1779054042916,52.91,78350.78,6.9,-0.08933,5e-05,10.32384]
[1779054047951,52.91,78351.3,6.9,-0.08931,5e-05,10.32191]
[1779054052995,52.91,78354.74,6.9,-0.08915,5e-05,10.30851]
[1779054056410,52.92,78355.29,6.9,-0.08912,5e-05,10.30646]
[1779054056769,52.92,78355.36,6.9,-0.08912,5e-05,10.30625]
[1779054056939,52.92,78355.36,6.9,-0.08912,5e-05,10.30625]
[1779054057245,52.92,78380.16,6.9,-0.08795,5e-05,10.20872]
[1779054063076,52.92,78389.36,6.9,-0.08754,5e-05,10.17396]
[1779054069118,52.93,78390.8,6.9,-0.08749,5e-05,10.16997]
[1779054074153,52.93,78400.39,6.9,-0.08706,5e-05,10.13363]
[1779054079188,52.94,78401.21,6.9,-0.08704,5e-05,10.13209]
[1779054084223,52.94,78402.49,6.9,-0.087,5e-05,10.12871]
[1779054089258,52.95,78396.93,6.9,-0.08728,5e-05,10.15222]
[1779054095300,52.95,78394.63,6.9,-0.08737,5e-05,10.15895]
[1779054100341,52.95,78393.36,6.9,-0.08745,5e-05,10.16532]
[1779054107391,52.96,78393.23,6.9,-0.08748,5e-05,10.16762]
[1779054113433,52.96,78392.95,6.9,-0.08751,5e-05,10.1702]
[1779054119475,52.97,78392.53,6.9,-0.08754,5e-05,10.17328]
[1779054124510,52.97,78392.09,6.9,-0.08758,5e-05,10.17618]
[1779054129545,52.98,78392.08,6.9,-0.08759,5e-05,10.17735]
[1779054135587,52.98,78392.47,6.9,-0.08759,5e-05,10.17716]
[1779054140624,52.98,78392.31,6.9,-0.08761,5e-05,10.1789]
[1779054146666,52.99,78390.2,6.9,-0.08772,5e-05,10.18853]
[1779054151701,52.99,78390.2,6.9,-0.0877,5e-05,10.1855]
[1779054160764,52.99,78390.03,6.9,-0.08773,5e-05,10.18803]
[1779054162220,52.99,78390.03,6.9,-0.08773,5e-05,10.18803]
[1779054162778,53.0,78375.73,6.9,-0.08841,5e-05,10.2449]
[1779054167813,53.0,78372.82,6.9,-0.08856,5e-05,10.25703]
[1779054173855,53.0,78371.75,6.9,-0.08861,5e-05,10.2619]
[1779054177445,53.0,78371.71,6.9,-0.08862,5e-05,10.26217]
[1779054183730,53.0,78372.5,6.9,-0.08859,5e-05,10.26003]
[1779054185789,53.0,78379.25,6.9,-0.08828,5e-05,10.23376]
[1779054191981,53.01,78387.71,6.9,-0.0879,5e-05,10.20183]
[1779054197302,53.01,78388.24,6.9,-0.08788,5e-05,10.20063]
[1779054204065,53.02,78388.01,6.9,-0.08791,5e-05,10.20329]
[1779054211114,53.02,78388.71,6.9,-0.08787,5e-05,10.19797]
[1779054216149,53.02,78389.14,6.9,-0.08786,5e-05,10.19734]
[1779054221184,53.03,78388.63,6.9,-0.08789,5e-05,10.20041]
[1779054226219,53.03,78388.68,6.9,-0.0879,5e-05,10.20123]
[1779054230594,53.03,78390.48,6.9,-0.08783,5e-05,10.19475]
[1779054236290,53.04,78397.16,6.9,-0.08753,5e-05,10.17012]
[1779054240861,53.04,78397.54,6.9,-0.08753,5e-05,10.16966]
[1779054241325,53.04,78397.72,6.9,-0.08752,5e-05,10.16921]
[1779054246888,53.05,78397.98,6.9,-0.08753,5e-05,10.16985]
[1779054247368,53.05,78398.35,6.9,-0.08752,5e-05,10.16922]
[1779054253410,53.05,78399.24,6.9,-0.0875,5e-05,10.16728]
[1779054259452,53.06,78398.02,6.9,-0.08757,5e-05,10.17364]
[1779054271536,53.07,78397.86,6.9,-0.08758,5e-05,10.17324]
[1779054276571,53.07,78397.73,6.9,-0.0876,5e-05,10.17494]
[1779054282613,53.07,78396.53,6.9,-0.08768,5e-05,10.18102]
[1779054287648,53.08,78396.48,6.9,-0.08769,5e-05,10.18231]
[1779054290920,53.08,78396.43,6.9,-0.0877,5e-05,10.18317]
[1779054292980,53.08,78396.61,6.9,-0.0877,5e-05,10.18282]
[1779054298725,53.08,78394.88,6.9,-0.08779,5e-05,10.19086]
[1779054304767,53.09,78394.97,6.9,-0.0878,5e-05,10.1918]
[1779054310809,53.09,78395.47,6.9,-0.08779,5e-05,10.19114]
[1779054316257,53.09,78395.47,6.9,-0.08779,5e-05,10.19114]
[1779054318699,53.09,78395.47,6.9,-0.08781,5e-05,10.19246]
[1779054319503,53.09,78395.12,6.9,-0.08783,5e-05,10.19406]
[1779054320005,53.1,78394.97,6.9,-0.08784,5e-05,10.19509]
[1779054320284,53.1,78394.97,6.9,-0.08784,5e-05,10.19509]
[1779054321260,53.1,78394.97,6.9,-0.08784,5e-05,10.19531]
[1779054327928,53.1,78395.2,6.9,-0.08785,5e-05,10.19588]
[1779054337998,53.11,78394.9,6.9,-0.08786,5e-05,10.19502]
[1779054339066,53.11,78394.9,6.9,-0.08786,5e-05,10.19502]
[1779054339245,53.11,78394.9,6.9,-0.08786,5e-05,10.19502]
[1779054340130,53.11,78394.9,6.9,-0.08786,5e-05,10.1954]
[1779054346054,53.11,78393.09,6.9,-0.08796,5e-05,10.20376]
[1779054351089,53.11,78391.14,6.9,-0.08806,5e-05,10.21227]
[1779054357268,53.12,78390.66,6.9,-0.08809,5e-05,10.2146]
[1779054363173,53.12,78390.15,6.9,-0.08813,5e-05,10.2179]
[1779054368208,53.12,78390.4,6.9,-0.08812,5e-05,10.21761]
[1779054373243,53.12,78387.09,6.9,-0.08829,5e-05,10.23131]
[1779054378278,53.12,78373.34,6.9,-0.08894,5e-05,10.28612]
[1779054383313,53.13,78367.39,6.9,-0.08923,5e-05,10.30976]
[1779054388348,53.13,78365.52,6.9,-0.08932,5e-05,10.31719]
[1779054393383,53.13,78364.8,6.9,-0.08932,5e-05,10.31603]
[1779054397482,53.13,78364.73,6.9,-0.08933,5e-05,10.31635]
[1779054397495,53.13,78364.73,6.9,-0.08933,5e-05,10.31635]
[1779054397502,53.13,78364.73,6.9,-0.08933,5e-05,10.31635]
[1779054397689,53.13,78364.62,6.9,-0.08933,5e-05,10.3168]
[1779054399891,53.13,78364.31,6.9,-0.08935,5e-05,10.31838]
[1779054400432,53.13,78363.77,6.9,-0.08938,5e-05,10.32053]
[1779054406474,53.13,78363.63,6.9,-0.08938,5e-05,10.32111]
[1779054411590,53.13,78363.05,6.9,-0.08941,5e-05,10.32338]
[1779054417551,53.13,78362.65,6.9,-0.08943,5e-05,10.32484]
[1779054419016,53.13,78362.68,6.9,-0.08943,5e-05,10.3247]
[1779054421296,53.13,78379.44,6.9,-0.08863,5e-05,10.25846]
[1779054424444,53.13,78388.03,6.9,-0.08823,5e-05,10.22491]
[1779054424450,53.13,78388.03,6.9,-0.08823,5e-05,10.22491]
[1779054429011,53.13,78393.03,6.9,-0.088,5e-05,10.20565]
[1779054434053,53.13,78390.93,6.9,-0.0881,5e-05,10.21428]
[1779054435187,53.13,78390.54,6.9,-0.08812,5e-05,10.21588]
[1779054440712,53.13,78394.65,6.9,-0.08794,5e-05,10.20061]
[1779054445747,53.14,78392.76,6.9,-0.08804,5e-05,10.20892]
[1779054451789,53.14,78393.0,6.9,-0.08801,5e-05,10.20492]
[1779054458838,53.14,78392.53,6.9,-0.08804,5e-05,10.20797]
[1779054465887,53.14,78392.28,6.9,-0.08807,5e-05,10.21014]
[1779054472936,53.15,78392.17,6.9,-0.08809,5e-05,10.21175]
[1779054479806,53.15,78392.27,6.9,-0.08809,5e-05,10.21203]
[1779054480085,53.15,78393.31,6.9,-0.08805,5e-05,10.20845]
[1779054484647,53.15,78398.11,6.9,-0.08783,5e-05,10.19014]
[1779054488768,53.16,78398.19,6.9,-0.08783,5e-05,10.19035]
[1779054490826,53.16,78398.19,6.9,-0.08784,5e-05,10.1907]
[1779054492859,53.16,78398.89,6.9,-0.08781,5e-05,10.18835]
[1779054493076,53.16,78400.26,6.9,-0.08775,5e-05,10.18336]
[1779054494338,53.16,78400.26,6.9,-0.08775,5e-05,10.18336]
[1779054501135,53.17,78400.05,6.9,-0.08778,5e-05,10.1864]
[1779054504815,53.17,78401.71,6.9,-0.08772,5e-05,10.18133]
[1779054504916,53.17,78401.79,6.9,-0.08773,5e-05,10.18175]
[1779054510195,53.17,78402.24,6.9,-0.08772,5e-05,10.18102]
[1779054516243,53.18,78402.11,6.9,-0.08771,5e-05,10.1789]
[1779054517091,53.18,78402.11,6.9,-0.08771,5e-05,10.1789]
[1779054517616,53.18,78402.11,6.9,-0.08771,5e-05,10.1789]
[1779054523292,53.18,78404.17,6.9,-0.08763,5e-05,10.17215]
[1779054528327,53.19,78405.61,6.9,-0.08757,5e-05,10.16747]
[1779054533362,53.19,78405.82,6.9,-0.08757,5e-05,10.16762]
[1779054538397,53.19,78405.93,6.9,-0.08758,5e-05,10.16817]
[1779054543433,53.19,78406.09,6.9,-0.08758,5e-05,10.16854]
[1779054548470,53.2,78406.71,6.9,-0.08757,5e-05,10.16708]
[1779054553503,53.2,78406.98,6.9,-0.08756,5e-05,10.16698]
[1779054555268,53.2,78406.94,6.9,-0.08757,5e-05,10.16732]
[1779054555274,53.2,78406.94,6.9,-0.08757,5e-05,10.16732]
[1779054560552,53.2,78410.29,6.9,-0.08742,5e-05,10.15497]
[1779054565683,53.2,78414.91,6.9,-0.08721,5e-05,10.13739]
[1779054565693,53.2,78427.38,6.9,-0.08663,5e-05,10.08871]
[1779054566962,53.2,78427.38,6.9,-0.08663,5e-05,10.08871]
[1779054567085,53.21,78433.73,6.9,-0.08634,5e-05,10.06411]
[1779054567762,53.21,78433.73,6.9,-0.08634,5e-05,10.06411]
[1779054569059,53.21,78436.07,6.9,-0.08624,5e-05,10.05552]
[1779054569941,53.21,78436.07,6.9,-0.08624,5e-05,10.05552]
[1779054571756,53.21,78436.52,6.9,-0.08623,5e-05,10.05433]
[1779054572274,53.21,78437.61,6.9,-0.08615,5e-05,10.04632]
[1779054572597,53.21,78437.61,6.9,-0.08615,5e-05,10.04632]
[1779054576947,53.21,78432.58,6.9,-0.08639,5e-05,10.06717]
[1779054577269,53.21,78432.09,6.9,-0.08642,5e-05,10.06936]
[1779054578204,53.21,78421.82,6.9,-0.0869,5e-05,10.10979]
[1779054580919,53.22,78417.75,6.9,-0.08709,5e-05,10.12615]
[1779054581408,53.22,78414.99,6.9,-0.08723,5e-05,10.13714]
[1779054585481,53.22,78400.0,6.9,-0.08795,5e-05,10.19813]
[1779054589759,53.23,78397.48,6.9,-0.08809,5e-05,10.20978]
[1779054595807,53.24,78388.1,6.9,-0.08857,5e-05,10.2497]
[1779054599903,53.24,78388.17,6.9,-0.08857,5e-05,10.2496]
[1779054600067,53.24,78388.17,6.9,-0.08857,5e-05,10.2496]
[1779054604371,53.24,78384.92,6.9,-0.08873,5e-05,10.26295]
[1779054604519,53.24,78384.92,6.9,-0.08873,5e-05,10.26295]
[1779054610912,53.24,78392.97,6.9,-0.08835,5e-05,10.23165]
[1779054611671,53.24,78392.97,6.9,-0.08835,5e-05,10.23165]
[1779054617961,53.24,78401.78,6.9,-0.08794,5e-05,10.1974]
[1779054619209,53.24,78410.87,6.9,-0.08752,5e-05,10.16178]
[1779054623189,53.24,78413.66,6.9,-0.08739,5e-05,10.15136]
[1779054623629,53.24,78413.66,6.9,-0.08739,5e-05,10.15136]
[1779054624485,53.24,78413.66,6.9,-0.08739,5e-05,10.1515]
[1779054630051,53.25,78415.68,6.9,-0.08731,5e-05,10.14454]
[1779054635086,53.25,78415.5,6.9,-0.0873,5e-05,10.14212]
[1779054640121,53.25,78416.03,6.9,-0.08729,5e-05,10.14108]
[1779054645156,53.26,78413.44,6.9,-0.08742,5e-05,10.15229]
[1779054649179,53.26,78411.28,6.9,-0.08753,5e-05,10.16131]
[1779054649184,53.26,78411.28,6.9,-0.08753,5e-05,10.16131]
[1779054653638,53.26,78409.48,6.9,-0.08762,5e-05,10.16928]
[1779054655593,53.26,78406.83,6.9,-0.08775,5e-05,10.18014]
[1779054661155,53.26,78405.78,6.9,-0.08781,5e-05,10.18553]
[1779054666303,53.27,78385.14,6.9,-0.0888,5e-05,10.26783]
[1779054671338,53.27,78389.44,6.9,-0.0886,5e-05,10.25132]
[1779054676376,53.27,78389.66,6.9,-0.0886,5e-05,10.25087]
[1779054682418,53.27,78389.43,6.9,-0.08861,5e-05,10.2523]
[1779054687453,53.27,78389.28,6.9,-0.08862,5e-05,10.25325]
[1779054693495,53.27,78389.76,6.9,-0.08858,5e-05,10.24775]
[1779054698530,53.28,78389.82,6.9,-0.08858,5e-05,10.24791]
[1779054703565,53.28,78389.98,6.9,-0.08858,5e-05,10.24768]
[1779054708600,53.28,78389.92,6.9,-0.08858,5e-05,10.24831]
[1779054713635,53.28,78389.99,6.9,-0.08858,5e-05,10.24842]
[1779054719677,53.28,78390.03,6.9,-0.08859,5e-05,10.24873]
[1779054724712,53.28,78390.11,6.9,-0.08859,5e-05,10.2488]
[1779054729747,53.28,78389.27,6.9,-0.08863,5e-05,10.25247]
[1779054735789,53.28,78388.86,6.9,-0.08866,5e-05,10.25451]
[1779054740824,53.28,78389.71,6.9,-0.08862,5e-05,10.25151]
[1779054745859,53.29,78387.0,6.9,-0.08875,5e-05,10.2625]
[1779054750894,53.29,78386.7,6.9,-0.08877,5e-05,10.26395]
[1779054757944,53.29,78386.33,6.9,-0.08876,5e-05,10.26176]
[1779054763985,53.29,78385.26,6.9,-0.08882,5e-05,10.2663]
[1779054770028,53.29,78385.36,6.9,-0.08881,5e-05,10.26623]
[1779054778083,53.29,78385.76,6.9,-0.0888,5e-05,10.26511]
[1779054783118,53.29,78385.56,6.9,-0.08881,5e-05,10.26619]
[1779054789160,53.29,78386.1,6.9,-0.08879,5e-05,10.26442]
[1779054795202,53.29,78385.33,6.9,-0.08883,5e-05,10.26779]
[1779054800237,53.29,78384.19,6.9,-0.08889,5e-05,10.27253]
[1779054805272,53.3,78380.25,6.9,-0.08908,5e-05,10.28829]
[1779054810307,53.3,78374.27,6.9,-0.08936,5e-05,10.31188]
[1779054816349,53.3,78374.63,6.9,-0.08932,5e-05,10.30644]
[1779054821384,53.3,78368.3,6.9,-0.08962,5e-05,10.3314]
[1779054829441,53.3,78368.23,6.9,-0.08962,5e-05,10.33153]
[1779054830828,53.3,78368.23,6.9,-0.08962,5e-05,10.33153]
[1779054836490,53.29,78368.09,6.9,-0.08962,5e-05,10.332]
[1779054842532,53.29,78367.68,6.9,-0.08964,5e-05,10.33358]
[1779054845252,53.29,78367.38,6.9,-0.08966,5e-05,10.33476]
[1779054855624,53.29,78366.73,6.9,-0.08969,5e-05,10.33729]
[1779054857619,53.29,78366.69,6.9,-0.08969,5e-05,10.33745]
[1779054864687,53.29,78364.9,6.9,-0.08978,5e-05,10.34453]
[1779054869722,53.29,78364.62,6.9,-0.08979,5e-05,10.3456]
[1779054872877,53.29,78364.44,6.9,-0.0898,5e-05,10.3463]
[1779054876846,53.29,78363.58,6.9,-0.08981,5e-05,10.34553]
[1779054876901,53.29,78363.7,6.9,-0.0898,5e-05,10.34504]
[1779054879905,53.29,78363.49,6.9,-0.08981,5e-05,10.34614]
[1779054880006,53.3,78363.46,6.9,-0.08982,5e-05,10.34639]
[1779054885840,53.29,78363.91,6.9,-0.08979,5e-05,10.34439]
[1779054885941,53.29,78364.96,6.9,-0.08974,5e-05,10.3402]
[1779054892886,53.3,78366.26,6.9,-0.08969,5e-05,10.3359]
[1779054897921,53.3,78366.07,6.9,-0.08971,5e-05,10.33721]
[1779054902956,53.3,78369.97,6.9,-0.08953,5e-05,10.32237]
[1779054907991,53.3,78370.14,6.9,-0.08953,5e-05,10.32235]
[1779054913026,53.3,78369.92,6.9,-0.08954,5e-05,10.3239]
[1779054918061,53.31,78369.92,6.9,-0.08955,5e-05,10.3246]
[1779054923096,53.31,78369.93,6.9,-0.08956,5e-05,10.3253]
[1779054924335,53.31,78369.93,6.9,-0.08956,5e-05,10.3253]
[1779054924576,53.31,78369.94,6.9,-0.08956,5e-05,10.32541]
[1779054925110,53.31,78372.76,6.9,-0.08943,5e-05,10.31444]
[1779054927595,53.31,78375.41,6.9,-0.0893,5e-05,10.30403]
[1779054927691,53.31,78375.41,6.9,-0.0893,5e-05,10.30403]
[1779054927825,53.31,78375.41,6.9,-0.0893,5e-05,10.30403]
[1779054929423,53.31,78375.77,6.9,-0.08929,5e-05,10.30259]
[1779054935180,53.31,78382.26,6.9,-0.08895,5e-05,10.27291]
[1779054940215,53.31,78385.16,6.9,-0.08881,5e-05,10.26155]
[1779054940527,53.31,78385.16,6.9,-0.08881,5e-05,10.26155]
[1779054942901,53.31,78385.35,6.9,-0.0888,5e-05,10.26083]
[1779054948271,53.31,78387.77,6.9,-0.08869,5e-05,10.25141]
[1779054948842,53.31,78387.77,6.9,-0.08869,5e-05,10.25141]
[1779054950066,53.31,78387.81,6.9,-0.08869,5e-05,10.25127]
[1779054950651,53.31,78390.92,6.9,-0.08854,5e-05,10.23906]
[1779054955371,53.31,78393.71,6.9,-0.08841,5e-05,10.22829]
[1779054962391,53.31,78394.32,6.9,-0.08839,5e-05,10.22614]
[1779054967404,53.31,78398.92,6.9,-0.08818,5e-05,10.20856]
[1779054972439,53.31,78391.05,6.9,-0.08855,5e-05,10.23982]
[1779054975867,53.31,78390.45,6.9,-0.08858,5e-05,10.24223]
[1779054981474,53.31,78390.24,6.9,-0.08859,5e-05,10.24322]
[1779054982831,53.31,78390.24,6.9,-0.08859,5e-05,10.24325]
[1779054988551,53.32,78390.39,6.9,-0.08859,5e-05,10.24287]
[1779054996607,53.32,78391.11,6.9,-0.08853,5e-05,10.23641]
[1779055001642,53.32,78391.21,6.9,-0.08853,5e-05,10.23626]
[1779055006677,53.32,78391.14,6.9,-0.08853,5e-05,10.23674]
[1779055011712,53.32,78391.28,6.9,-0.08853,5e-05,10.23637]
[1779055016748,53.32,78391.87,6.9,-0.0885,5e-05,10.23424]
[1779055021784,53.32,78391.85,6.9,-0.0885,5e-05,10.23446]
[1779055027826,53.32,78393.37,6.9,-0.08843,5e-05,10.22864]
[1779055032861,53.32,78391.67,6.9,-0.08852,5e-05,10.23545]
[1779055037896,53.32,78392.42,6.9,-0.08848,5e-05,10.2326]
[1779055042931,53.32,78393.28,6.9,-0.08844,5e-05,10.22932]
[1779055047966,53.32,78392.24,6.9,-0.08849,5e-05,10.2335]
[1779055053002,53.32,78392.41,6.9,-0.08845,5e-05,10.22883]
[1779055058037,53.32,78393.27,6.9,-0.08842,5e-05,10.22554]
[1779055063072,53.32,78394.45,6.9,-0.08836,5e-05,10.22103]
[1779055068107,53.32,78394.44,6.9,-0.08836,5e-05,10.22119]
[1779055070636,53.32,78394.05,6.9,-0.08838,5e-05,10.22277]
[1779055076163,53.32,78394.1,6.9,-0.08838,5e-05,10.22268]
[1779055081198,53.32,78393.41,6.9,-0.08841,5e-05,10.22546]
[1779055086233,53.32,78393.2,6.9,-0.08842,5e-05,10.22634]
[1779055090984,53.32,78393.34,6.9,-0.08842,5e-05,10.22584]
[1779055096303,53.32,78393.09,6.9,-0.08843,5e-05,10.22688]
[1779055101338,53.32,78393.37,6.9,-0.08842,5e-05,10.22583]
[1779055108387,53.32,78393.47,6.9,-0.08841,5e-05,10.22551]
[1779055113422,53.32,78393.9,6.9,-0.08837,5e-05,10.21982]
[1779055118457,53.32,78393.57,6.9,-0.08838,5e-05,10.2212]
[1779055122320,53.32,78396.09,6.9,-0.08826,5e-05,10.21134]
[1779055122906,53.32,78400.93,6.9,-0.08804,5e-05,10.19238]
[1779055128527,53.33,78403.88,6.9,-0.0879,5e-05,10.18124]
[1779055133562,53.33,78405.07,6.9,-0.08785,5e-05,10.17697]
[1779055138597,53.33,78405.46,6.9,-0.08784,5e-05,10.17585]
[1779055142475,53.33,78405.6,6.9,-0.08783,5e-05,10.17547]
[1779055142477,53.33,78405.6,6.9,-0.08783,5e-05,10.17547]
[1779055142574,53.33,78405.82,6.9,-0.08783,5e-05,10.17477]
[1779055143891,53.33,78395.45,6.9,-0.08831,5e-05,10.21545]
[1779055146623,53.33,78389.73,6.9,-0.08859,5e-05,10.23842]
[1779055149838,53.33,78380.36,6.9,-0.08904,5e-05,10.27609]
[1779055149939,53.33,78380.56,6.9,-0.08903,5e-05,10.27565]
[1779055152350,53.33,78380.58,6.9,-0.08903,5e-05,10.27557]
[1779055157731,53.33,78380.66,6.9,-0.08903,5e-05,10.27497]
[1779055162768,53.33,78380.64,6.9,-0.08902,5e-05,10.27476]
[1779055166767,53.33,78380.77,6.9,-0.08902,5e-05,10.27409]
[1779055168829,53.33,78380.65,6.9,-0.08902,5e-05,10.27446]
[1779055177414,53.33,78380.93,6.9,-0.08898,5e-05,10.2692]
[1779055177465,53.33,78380.93,6.9,-0.08898,5e-05,10.2692]
[1779055178880,53.33,78369.07,6.9,-0.08954,5e-05,10.31584]
[1779055183915,53.33,78374.09,6.9,-0.0893,5e-05,10.29598]
[1779055188950,53.33,78374.76,6.9,-0.08927,5e-05,10.29343]
[1779055193985,53.33,78371.73,6.9,-0.08941,5e-05,10.30544]
[1779055199367,53.33,78370.22,6.9,-0.08948,5e-05,10.31141]
[1779055200297,53.33,78370.14,6.9,-0.08949,5e-05,10.31172]
[1779055200387,53.33,78370.14,6.9,-0.08949,5e-05,10.31172]
[1779055200567,53.33,78370.14,6.9,-0.08949,5e-05,10.31172]
[1779055200624,53.33,78369.87,6.9,-0.0895,5e-05,10.31279]
[1779055201164,53.33,78369.87,6.9,-0.0895,5e-05,10.31279]
[1779055201302,53.33,78369.87,6.9,-0.0895,5e-05,10.31279]
[1779055201404,53.33,78369.87,6.9,-0.0895,5e-05,10.31279]
[1779055201611,53.33,78369.87,6.9,-0.0895,5e-05,10.31279]
[1779055201502,53.33,78343.3,6.9,-0.09077,5e-05,10.4178]
[1779055202122,53.33,78343.3,6.9,-0.09077,5e-05,10.4178]
[1779055202482,53.33,78345.2,6.9,-0.09068,5e-05,10.4105]
[1779055204065,53.33,78365.39,6.9,-0.08971,5e-05,10.3305]
[1779055209101,53.33,78370.41,6.9,-0.08948,5e-05,10.31089]
[1779055214170,53.33,78373.26,6.9,-0.08934,5e-05,10.29988]
[1779055218620,53.33,78360.41,6.9,-0.08996,5e-05,10.35079]
[1779055218651,53.33,78351.61,6.9,-0.09038,5e-05,10.38557]
[1779055219372,53.33,78351.61,6.9,-0.09038,5e-05,10.38557]
[1779055220042,53.33,78343.58,6.9,-0.09077,5e-05,10.41745]
[1779055225213,53.34,78349.53,6.9,-0.09049,5e-05,10.39454]
[1779055230248,53.34,78349.79,6.9,-0.09048,5e-05,10.39385]
[1779055232842,53.34,78349.99,6.9,-0.09044,5e-05,10.3891]
[1779055233269,53.34,78355.34,6.9,-0.09018,5e-05,10.36785]
[1779055233901,53.34,78355.34,6.9,-0.09018,5e-05,10.36785]
[1779055234276,53.34,78354.29,6.9,-0.09023,5e-05,10.37194]
[1779055236902,53.34,78355.13,6.9,-0.0902,5e-05,10.3688]
[1779055237297,53.34,78354.8,6.9,-0.09021,5e-05,10.3702]
[1779055242332,53.34,78347.48,6.9,-0.09056,5e-05,10.39877]
[1779055242862,53.34,78347.48,6.9,-0.09056,5e-05,10.39877]
[1779055243339,53.34,78346.82,6.9,-0.09059,5e-05,10.40126]
[1779055246510,53.34,78345.65,6.9,-0.09065,5e-05,10.40597]
[1779055247367,53.34,78331.06,6.9,-0.09135,5e-05,10.46408]
[1779055252402,53.34,78322.35,6.9,-0.09178,5e-05,10.49925]
[1779055255350,53.34,78321.44,6.9,-0.09183,5e-05,10.50306]
[1779055256261,53.34,78319.06,6.9,-0.09194,5e-05,10.51262]
[1779055261679,53.34,78308.24,6.9,-0.09247,5e-05,10.55592]
[1779055264377,53.34,78308.09,6.9,-0.09248,5e-05,10.55658]
[1779055265202,53.34,78308.05,6.9,-0.09248,5e-05,10.55676]
[1779055265909,53.34,78308.02,6.9,-0.09248,5e-05,10.5569]
[1779055266233,53.34,78308.02,6.9,-0.09248,5e-05,10.5569]
[1779055267907,53.34,78297.95,6.9,-0.09298,5e-05,10.59709]
[1779055269025,53.34,78294.99,6.9,-0.09312,5e-05,10.60887]
[1779055271179,53.34,78293.76,6.9,-0.09318,5e-05,10.61369]
[1779055271257,53.34,78293.76,6.9,-0.09318,5e-05,10.61369]
[1779055271385,53.34,78293.76,6.9,-0.09318,5e-05,10.61369]
[1779055271647,53.34,78293.76,6.9,-0.09318,5e-05,10.61369]
[1779055271704,53.34,78289.8,6.9,-0.09337,5e-05,10.62945]
[1779055272847,53.34,78280.51,6.9,-0.09383,5e-05,10.66675]
[1779055273032,53.34,78280.51,6.9,-0.09383,5e-05,10.66675]
[1779055273201,53.34,78280.51,6.9,-0.09383,5e-05,10.66675]
[1779055273764,53.34,78280.51,6.9,-0.09383,5e-05,10.66675]
[1779055274529,53.34,78270.79,6.9,-0.09432,5e-05,10.70577]
[1779055276680,53.34,78255.78,6.9,-0.09506,5e-05,10.76601]
[1779055277310,53.34,78252.78,6.9,-0.09521,5e-05,10.778]
[1779055278440,53.34,78253.21,6.9,-0.09519,5e-05,10.7762]
[1779055284639,53.34,78243.32,6.9,-0.09567,5e-05,10.81535]
[1779055284801,53.34,78243.24,6.9,-0.09568,5e-05,10.81554]
[1779055290673,53.34,78240.74,6.9,-0.09579,5e-05,10.82476]
[1779055295708,53.33,78239.78,6.9,-0.0958,5e-05,10.82386]
[1779055296430,53.33,78239.78,6.9,-0.0958,5e-05,10.82386]
[1779055301750,53.33,78244.15,6.9,-0.09557,5e-05,10.80567]
[1779055304771,53.33,78231.51,6.9,-0.0962,5e-05,10.8562]
[1779055305442,53.33,78231.51,6.9,-0.0962,5e-05,10.8562]
[1779055311501,53.33,78231.57,6.9,-0.09619,5e-05,10.85513]
[1779055312029,53.33,78231.55,6.9,-0.09619,5e-05,10.8549]
[1779055313186,53.33,78230.46,6.9,-0.09624,5e-05,10.85929]
[1779055314128,53.33,78229.03,6.9,-0.09631,5e-05,10.86474]
[1779055314146,53.33,78229.03,6.9,-0.09631,5e-05,10.86474]
[1779055314330,53.33,78229.03,6.9,-0.09631,5e-05,10.86474]
[1779055314514,53.33,78220.42,6.9,-0.09674,5e-05,10.89926]
[1779055314841,53.33,78202.07,6.9,-0.09767,5e-05,10.97345]
[1779055319877,53.32,78198.91,6.9,-0.09783,5e-05,10.98575]
[1779055322295,53.32,78198.46,6.9,-0.09785,5e-05,10.98746]
[1779055322382,53.32,78198.46,6.9,-0.09785,5e-05,10.98746]
[1779055322451,53.32,78198.46,6.9,-0.09785,5e-05,10.98746]
[1779055322624,53.32,78198.46,6.9,-0.09785,5e-05,10.98746]
[1779055322745,53.32,78197.29,6.9,-0.09791,5e-05,10.99196]
[1779055323235,53.32,78197.29,6.9,-0.09791,5e-05,10.99196]
[1779055323388,53.32,78197.29,6.9,-0.09791,5e-05,10.99196]
[1779055323431,53.32,78197.29,6.9,-0.09791,5e-05,10.99196]
[1779055323625,53.32,78176.02,6.9,-0.09899,5e-05,11.07838]
[1779055324008,53.32,78176.02,6.9,-0.09899,5e-05,11.07838]
[1779055324589,53.32,78154.05,6.9,-0.10013,5e-05,11.16764]
[1779055325310,53.32,78154.05,6.9,-0.10013,5e-05,11.16764]
[1779055326775,53.32,78148.19,6.9,-0.10043,5e-05,11.19134]
[1779055326818,53.32,78135.71,6.9,-0.10107,5e-05,11.24202]
[1779055327116,53.32,78135.71,6.9,-0.10107,5e-05,11.24202]
[1779055327134,53.32,78135.71,6.9,-0.10107,5e-05,11.24202]
[1779055327201,53.32,78135.71,6.9,-0.10107,5e-05,11.24202]
[1779055327239,53.32,78135.71,6.9,-0.10107,5e-05,11.24202]
[1779055327316,53.32,78135.71,6.9,-0.10107,5e-05,11.24202]
[1779055327500,53.32,78135.71,6.9,-0.10107,5e-05,11.24202]
[1779055327601,53.32,78135.71,6.9,-0.10107,5e-05,11.24202]
[1779055327667,53.32,78135.71,6.9,-0.10107,5e-05,11.24202]
[1779055327735,53.32,78135.71,6.9,-0.10107,5e-05,11.24202]
[1779055327774,53.32,78107.59,6.9,-0.10254,5e-05,11.35675]
[1779055328015,53.32,78107.59,6.9,-0.10254,5e-05,11.35675]
[1779055328520,53.32,78107.59,6.9,-0.10254,5e-05,11.35675]
[1779055328679,53.32,78107.59,6.9,-0.10254,5e-05,11.35675]
[1779055328712,53.32,78050.63,6.9,-0.10558,5e-05,11.59129]
[1779055329277,53.32,78050.63,6.9,-0.10558,5e-05,11.59129]
[1779055329451,53.32,78050.63,6.9,-0.10558,5e-05,11.59129]
[1779055329459,53.32,78050.63,6.9,-0.10558,5e-05,11.59129]
[1779055329472,53.32,78067.67,6.9,-0.10467,5e-05,11.52095]
[1779055330068,53.32,78067.67,6.9,-0.10467,5e-05,11.52095]
[1779055330405,53.32,78067.67,6.9,-0.10467,5e-05,11.52095]
[1779055330813,53.32,78080.95,6.9,-0.10395,5e-05,11.46551]
[1779055331005,53.32,78080.95,6.9,-0.10395,5e-05,11.46551]
[1779055331151,53.32,78080.95,6.9,-0.10395,5e-05,11.46551]
[1779055331639,53.32,78102.89,6.9,-0.10278,5e-05,11.37495]
[1779055331967,53.32,78102.89,6.9,-0.10278,5e-05,11.37495]
[1779055332149,53.32,78102.89,6.9,-0.10278,5e-05,11.37495]
[1779055332279,53.32,78102.89,6.9,-0.10278,5e-05,11.37495]
[1779055332617,53.32,78102.89,6.9,-0.10278,5e-05,11.37495]
[1779055332910,53.32,78113.39,6.9,-0.10222,5e-05,11.33166]
[1779055333280,53.32,78113.39,6.9,-0.10222,5e-05,11.33166]
[1779055333411,53.32,78096.59,6.9,-0.10311,5e-05,11.40051]
[1779055337817,53.32,78097.64,6.9,-0.10305,5e-05,11.39605]
[1779055337831,53.32,78097.64,6.9,-0.10305,5e-05,11.39605]
[1779055339941,53.31,78086.6,6.9,-0.10363,5e-05,11.44122]
[1779055342256,53.31,78082.04,6.9,-0.10387,5e-05,11.45977]
[1779055342376,53.31,78082.04,6.9,-0.10387,5e-05,11.45977]
[1779055343538,53.31,78080.7,6.9,-0.10394,5e-05,11.46497]
[1779055343645,53.31,78068.62,6.9,-0.10459,5e-05,11.51458]
[1779055345089,53.31,78083.01,6.9,-0.10381,5e-05,11.45506]
[1779055347831,53.31,78086.62,6.9,-0.10362,5e-05,11.43987]
[1779055348399,53.31,78083.2,6.9,-0.1038,5e-05,11.45394]
[1779055351634,53.31,78085.65,6.9,-0.10366,5e-05,11.44344]
[1779055351837,53.31,78085.65,6.9,-0.10366,5e-05,11.44344]
[1779055351937,53.31,78085.73,6.9,-0.10362,5e-05,11.43866]
[1779055351989,53.31,78085.73,6.9,-0.10362,5e-05,11.43866]
[1779055352795,53.31,78085.73,6.9,-0.10362,5e-05,11.43866]
[1779055352839,53.31,78085.73,6.9,-0.10362,5e-05,11.43866]
[1779055352138,53.31,78109.27,6.9,-0.10238,5e-05,11.34195]
[1779055353423,53.3,78114.89,6.9,-0.10206,5e-05,11.31732]
[1779055354327,53.3,78114.89,6.9,-0.10206,5e-05,11.31732]
[1779055360013,53.3,78117.71,6.9,-0.1019,5e-05,11.30434]
[1779055360609,53.3,78117.71,6.9,-0.1019,5e-05,11.30434]
[1779055360733,53.3,78117.71,6.9,-0.1019,5e-05,11.30434]
[1779055361430,53.3,78120.07,6.9,-0.10177,5e-05,11.29446]
[1779055361587,53.3,78120.07,6.9,-0.10177,5e-05,11.29446]
[1779055364590,53.3,78116.4,6.9,-0.10196,5e-05,11.30895]
[1779055365665,53.3,78116.89,6.9,-0.10193,5e-05,11.3068]
[1779055370706,53.29,78121.25,6.9,-0.10168,5e-05,11.28752]
[1779055370775,53.29,78121.25,6.9,-0.10168,5e-05,11.28752]
[1779055371872,53.29,78123.61,6.9,-0.10155,5e-05,11.27754]
[1779055371895,53.29,78123.97,6.9,-0.10153,5e-05,11.27597]
[1779055372843,53.29,78123.97,6.9,-0.10153,5e-05,11.27597]
[1779055375891,53.29,78133.38,6.9,-0.10103,5e-05,11.2366]
[1779055381155,53.28,78139.04,6.9,-0.10072,5e-05,11.21214]
[1779055381900,53.28,78139.04,6.9,-0.10072,5e-05,11.21214]
[1779055382348,53.28,78153.55,6.9,-0.09996,5e-05,11.15233]
[1779055387548,53.28,78149.07,6.9,-0.10018,5e-05,11.16949]
[1779055387649,53.28,78144.77,6.9,-0.1004,5e-05,11.18675]
[1779055391182,53.28,78134.54,6.9,-0.10092,5e-05,11.22799]
[1779055392338,53.28,78128.54,6.9,-0.10123,5e-05,11.25231]
[1779055397599,53.27,78130.28,6.9,-0.10113,5e-05,11.24407]
[1779055397853,53.27,78131.08,6.9,-0.10108,5e-05,11.24054]
[1779055398463,53.27,78151.37,6.9,-0.10002,5e-05,11.15726]
[1779055402599,53.27,78175.04,6.9,-0.09879,5e-05,11.05992]
[1779055403211,53.27,78175.04,6.9,-0.09879,5e-05,11.05992]
[1779055403702,53.27,78175.04,6.9,-0.09879,5e-05,11.05992]
[1779055404218,53.27,78179.82,6.9,-0.09854,5e-05,11.04038]
[1779055404561,53.27,78179.82,6.9,-0.09854,5e-05,11.04038]
[1779055405207,53.27,78182.78,6.9,-0.09839,5e-05,11.02827]
[1779055405328,53.27,78182.78,6.9,-0.09839,5e-05,11.02827]
[1779055405629,53.27,78182.78,6.9,-0.09839,5e-05,11.02827]
[1779055405656,53.27,78192.09,6.9,-0.09791,5e-05,10.99041]
[1779055406549,53.27,78192.09,6.9,-0.09791,5e-05,10.99041]
[1779055409967,53.26,78197.9,6.9,-0.09761,5e-05,10.96583]
[1779055411789,53.26,78197.85,6.9,-0.0976,5e-05,10.96573]
[1779055412716,53.26,78197.89,6.9,-0.09757,5e-05,10.96113]
[1779055414285,53.26,78201.46,6.9,-0.09738,5e-05,10.94629]
[1779055419615,53.26,78203.71,6.9,-0.09726,5e-05,10.93659]
[1779055420173,53.26,78203.71,6.9,-0.09726,5e-05,10.93659]
[1779055425540,53.26,78203.37,6.9,-0.09726,5e-05,10.93676]
[1779055425657,53.26,78204.84,6.9,-0.09718,5e-05,10.93052]
[1779055428892,53.25,78208.2,6.9,-0.097,5e-05,10.91607]
[1779055428914,53.25,78208.3,6.9,-0.09699,5e-05,10.91526]
[1779055431862,53.25,78209.27,6.9,-0.09694,5e-05,10.91085]
[1779055431911,53.25,78211.56,6.9,-0.09682,5e-05,10.90136]
[1779055437741,53.24,78208.04,6.9,-0.09697,5e-05,10.9134]
[1779055442776,53.24,78209.73,6.9,-0.09686,5e-05,10.90466]
[1779055447812,53.23,78209.34,6.9,-0.09686,5e-05,10.90446]
[1779055452847,53.23,78207.31,6.9,-0.09694,5e-05,10.91097]
[1779055457882,53.22,78211.79,6.9,-0.0967,5e-05,10.89117]
[1779055458251,53.22,78211.79,6.9,-0.0967,5e-05,10.89117]
[1779055463924,53.22,78219.49,6.9,-0.09628,5e-05,10.85795]
[1779055464071,53.22,78219.49,6.9,-0.09628,5e-05,10.85795]
[1779055468962,53.21,78199.98,6.9,-0.09725,5e-05,10.93549]
[1779055473786,53.21,78198.58,6.9,-0.09728,5e-05,10.9355]
[1779055475006,53.2,78209.79,6.9,-0.0967,5e-05,10.8893]
[1779055480821,53.2,78214.14,6.9,-0.09646,5e-05,10.87019]
[1779055484067,53.19,78230.68,6.9,-0.09561,5e-05,10.80177]
[1779055486011,53.19,78235.69,6.9,-0.09535,5e-05,10.78107]
[1779055489070,53.19,78247.96,6.9,-0.09473,5e-05,10.73127]
[1779055491227,53.19,78246.89,6.9,-0.09478,5e-05,10.73524]
[1779055491313,53.19,78246.89,6.9,-0.09478,5e-05,10.73524]
[1779055491903,53.19,78246.89,6.9,-0.09478,5e-05,10.73524]
[1779055492008,53.19,78246.52,6.9,-0.0948,5e-05,10.73639]
[1779055494340,53.19,78246.77,6.9,-0.09478,5e-05,10.73518]
[1779055497040,53.19,78246.24,6.9,-0.0948,5e-05,10.73646]
[1779055502751,53.18,78245.64,6.9,-0.09482,5e-05,10.73806]
[1779055508050,53.18,78255.42,6.9,-0.09432,5e-05,10.69755]
[1779055508831,53.18,78255.42,6.9,-0.09432,5e-05,10.69755]
[1779055514288,53.18,78252.98,6.9,-0.09442,5e-05,10.70629]
[1779055519323,53.18,78254.03,6.9,-0.09436,5e-05,10.70116]
[1779055524358,53.17,78254.32,6.9,-0.09433,5e-05,10.69888]
[1779055525365,53.17,78238.52,6.9,-0.09512,5e-05,10.76229]
[1779055529226,53.17,78237.12,6.9,-0.09518,5e-05,10.76706]
[1779055532840,53.17,78235.8,6.9,-0.0952,5e-05,10.76739]
[1779055534428,53.16,78248.4,6.9,-0.09456,5e-05,10.71587]
[1779055537891,53.16,78248.92,6.9,-0.09454,5e-05,10.71359]
[1779055543491,53.16,78250.48,6.9,-0.09444,5e-05,10.70591]
[1779055548526,53.16,78254.45,6.9,-0.09424,5e-05,10.68916]
[1779055553561,53.15,78259.66,6.9,-0.09397,5e-05,10.66752]
[1779055558596,53.15,78263.49,6.9,-0.09377,5e-05,10.65164]
[1779055561065,53.15,78266.44,6.9,-0.09363,5e-05,10.63971]
[1779055561175,53.15,78269.81,6.9,-0.09346,5e-05,10.62613]
[1779055562356,53.15,78273.05,6.9,-0.0933,5e-05,10.61309]
[1779055562624,53.15,78274.07,6.9,-0.09325,5e-05,10.60897]
[1779055567660,53.14,78283.66,6.9,-0.09274,5e-05,10.56738]
[1779055568132,53.14,78283.66,6.9,-0.09274,5e-05,10.56738]
[1779055568668,53.14,78295.08,6.9,-0.09218,5e-05,10.52153]
[1779055570262,53.14,78302.42,6.9,-0.09182,5e-05,10.4921]
[1779055570681,53.14,78305.53,6.9,-0.09166,5e-05,10.47962]
[1779055575716,53.14,78298.41,6.9,-0.09199,5e-05,10.50632]
[1779055578604,53.14,78303.56,6.9,-0.09173,5e-05,10.4851]
[1779055581905,53.13,78305.44,6.9,-0.09163,5e-05,10.47672]
[1779055587315,53.13,78304.09,6.9,-0.09168,5e-05,10.48033]
[1779055592838,53.12,78309.29,6.9,-0.09137,5e-05,10.45374]
[1779055593902,53.12,78309.29,6.9,-0.09137,5e-05,10.45374]
[1779055598712,53.12,78298.85,6.9,-0.09186,5e-05,10.49399]
[1779055599906,53.12,78296.71,6.9,-0.09196,5e-05,10.50222]
[1779055600202,53.12,78293.39,6.9,-0.09212,5e-05,10.51516]
[1779055600660,53.12,78293.39,6.9,-0.09212,5e-05,10.51516]
[1779055601174,53.11,78292.99,6.9,-0.09214,5e-05,10.51642]
[1779055606936,53.11,78297.2,6.9,-0.09191,5e-05,10.49764]
[1779055611971,53.1,78297.73,6.9,-0.09186,5e-05,10.49401]
[1779055617006,53.1,78289.64,6.9,-0.09224,5e-05,10.52482]
[1779055620467,53.1,78290.75,6.9,-0.09218,5e-05,10.51935]
[1779055625451,53.09,78287.04,6.9,-0.09234,5e-05,10.53251]
[1779055626070,53.09,78273.11,6.9,-0.09302,5e-05,10.58794]
[1779055626191,53.09,78273.11,6.9,-0.09302,5e-05,10.58794]
[1779055626273,53.09,78273.11,6.9,-0.09302,5e-05,10.58794]
[1779055626527,53.09,78273.11,6.9,-0.09302,5e-05,10.58794]
[1779055626537,53.09,78273.11,6.9,-0.09302,5e-05,10.58794]
[1779055626700,53.09,78273.11,6.9,-0.09302,5e-05,10.58794]
[1779055626873,53.09,78273.11,6.9,-0.09302,5e-05,10.58794]
[1779055627077,53.09,78260.66,6.9,-0.09363,5e-05,10.63747]
[1779055628339,53.09,78255.64,6.9,-0.09387,5e-05,10.65738]
[1779055634132,53.08,78258.26,6.9,-0.09372,5e-05,10.64501]
[1779055634515,53.08,78258.26,6.9,-0.09372,5e-05,10.64501]
[1779055635135,53.08,78258.67,6.9,-0.0937,5e-05,10.64306]
[1779055638824,53.08,78256.17,6.9,-0.0938,5e-05,10.65179]
[1779055638862,53.08,78256.17,6.9,-0.0938,5e-05,10.65179]
[1779055639163,53.08,78250.99,6.9,-0.09406,5e-05,10.67217]
[1779055644198,53.07,78248.07,6.9,-0.09418,5e-05,10.6821]
[1779055648937,53.07,78247.9,6.9,-0.09417,5e-05,10.68129]
[1779055648940,53.07,78247.9,6.9,-0.09417,5e-05,10.68129]
[1779055649036,53.07,78251.34,6.9,-0.094,5e-05,10.66709]
[1779055651247,53.06,78262.27,6.9,-0.09341,5e-05,10.61793]
[1779055656282,53.06,78263.01,6.9,-0.09334,5e-05,10.61256]
[1779055658791,53.05,78263.11,6.9,-0.09333,5e-05,10.61168]
[1779055659053,53.05,78263.11,6.9,-0.09333,5e-05,10.61168]
[1779055659065,53.05,78263.04,6.9,-0.09333,5e-05,10.611]
[1779055659934,53.05,78263.04,6.9,-0.09333,5e-05,10.611]
[1779055660005,53.05,78263.04,6.9,-0.09333,5e-05,10.611]
[1779055660050,53.05,78245.41,6.9,-0.0942,5e-05,10.68153]
[1779055660620,53.05,78245.41,6.9,-0.0942,5e-05,10.68153]
[1779055660658,53.05,78219.27,6.9,-0.0955,5e-05,10.78703]
[1779055664466,53.05,78220.59,6.9,-0.09542,5e-05,10.78006]
[1779055665092,53.04,78219.16,6.9,-0.09548,5e-05,10.78477]
[1779055670380,53.04,78208.99,6.9,-0.09597,5e-05,10.82434]
[1779055675518,53.03,78204.13,6.9,-0.0962,5e-05,10.8427]
[1779055676787,53.02,78203.89,6.9,-0.09617,5e-05,10.83977]
[1779055682449,53.0,78199.49,6.9,-0.09629,5e-05,10.84927]
[1779055682455,53.0,78199.49,6.9,-0.09629,5e-05,10.84927]
[1779055682649,53.0,78199.49,6.9,-0.09629,5e-05,10.84927]
[1779055682734,53.0,78199.49,6.9,-0.09629,5e-05,10.84927]
[1779055683479,53.0,78179.44,6.9,-0.0973,5e-05,10.93006]
[1779055684233,53.0,78179.44,6.9,-0.0973,5e-05,10.93006]
[1779055684522,53.0,78179.44,6.9,-0.0973,5e-05,10.93006]
[1779055685052,53.0,78179.44,6.9,-0.0973,5e-05,10.93006]
[1779055687797,52.99,78168.01,6.9,-0.09787,5e-05,10.97532]
[1779055693610,52.97,78168.71,6.9,-0.09772,5e-05,10.96365]
[1779055695845,52.96,78159.35,6.9,-0.0982,5e-05,11.00135]
[1779055701607,52.95,78163.47,6.9,-0.09794,5e-05,10.98025]
[1779055706642,52.94,78168.42,6.9,-0.09765,5e-05,10.95763]
[1779055711681,52.94,78171.27,6.9,-0.09745,5e-05,10.93955]
[1779055716716,52.93,78170.56,6.9,-0.09746,5e-05,10.94019]
[1779055722758,52.92,78168.95,6.9,-0.0975,5e-05,10.94399]
[1779055727793,52.91,78170.33,6.9,-0.09741,5e-05,10.93606]
[1779055732828,52.91,78162.01,6.9,-0.0978,5e-05,10.96763]
[1779055737863,52.9,78161.89,6.9,-0.09778,5e-05,10.96559]
[1779055742179,52.9,78164.75,6.9,-0.09761,5e-05,10.95246]
[1779055747933,52.89,78169.07,6.9,-0.09735,5e-05,10.9315]
[1779055752968,52.88,78168.09,6.9,-0.09737,5e-05,10.93311]
[1779055758003,52.87,78163.53,6.9,-0.09758,5e-05,10.94932]
[1779055761200,52.87,78162.41,6.9,-0.09763,5e-05,10.95339]
[1779055762032,52.87,78150.46,6.9,-0.09823,5e-05,11.00074]
[1779055767067,52.86,78146.58,6.9,-0.09839,5e-05,11.01377]
[1779055772102,52.85,78144.29,6.9,-0.09845,5e-05,11.01622]
[1779055773994,52.85,78142.94,6.9,-0.09851,5e-05,11.02119]
[1779055774073,52.85,78142.94,6.9,-0.09851,5e-05,11.02119]
[1779055774116,52.85,78141.62,6.9,-0.09857,5e-05,11.02604]
[1779055775783,52.84,78136.47,6.9,-0.09883,5e-05,11.04679]
[1779055781165,52.84,78132.6,6.9,-0.09901,5e-05,11.06037]
[1779055786200,52.83,78134.0,6.9,-0.09891,5e-05,11.05263]
[1779055787328,52.83,78134.0,6.9,-0.09891,5e-05,11.05263]
[1779055787515,52.83,78133.7,6.9,-0.09892,5e-05,11.05347]
[1779055788215,52.83,78109.13,6.9,-0.1002,5e-05,11.15405]
[1779055788437,52.83,78109.13,6.9,-0.1002,5e-05,11.15405]
[1779055788869,52.83,78109.13,6.9,-0.1002,5e-05,11.15405]
[1779055789221,52.83,78093.26,6.9,-0.10103,5e-05,11.21917]
[1779055789462,52.83,78093.26,6.9,-0.10103,5e-05,11.21917]
[1779055789502,52.83,78093.26,6.9,-0.10103,5e-05,11.21917]
[1779055790279,52.83,78093.26,6.9,-0.10103,5e-05,11.21917]
[1779055790332,52.82,78077.65,6.9,-0.1018,5e-05,11.27976]
[1779055793100,52.82,78080.49,6.9,-0.10165,5e-05,11.2675]
[1779055798285,52.81,78076.96,6.9,-0.10179,5e-05,11.27874]
[1779055799961,52.8,78076.79,6.9,-0.10177,5e-05,11.27708]
[1779055800299,52.8,78079.7,6.9,-0.10162,5e-05,11.26481]
[1779055801445,52.8,78085.9,6.9,-0.10128,5e-05,11.23874]
[1779055803328,52.8,78085.41,6.9,-0.1013,5e-05,11.24036]
[1779055804328,52.78,78066.33,6.9,-0.10226,5e-05,11.31501]
[1779055807576,52.78,78062.89,6.9,-0.10243,5e-05,11.32777]
[1779055807645,52.78,78062.04,6.9,-0.10247,5e-05,11.33129]
[1779055808686,52.78,78062.04,6.9,-0.10247,5e-05,11.33129]
[1779055808802,52.78,78062.04,6.9,-0.10247,5e-05,11.33129]
[1779055809363,52.78,78045.33,6.9,-0.10336,5e-05,11.39981]
[1779055811042,52.78,78045.33,6.9,-0.10336,5e-05,11.39981]
[1779055812228,52.75,78041.14,6.9,-0.10348,5e-05,11.40874]
[1779055814070,52.75,78035.6,6.9,-0.10376,5e-05,11.43089]
[1779055814124,52.75,78035.6,6.9,-0.10376,5e-05,11.43089]
[1779055814189,52.75,78035.6,6.9,-0.10376,5e-05,11.43089]
[1779055815238,52.75,78036.81,6.9,-0.10369,5e-05,11.4254]
[1779055816914,52.73,78034.36,6.9,-0.10376,5e-05,11.43071]
[1779055817178,52.73,78034.36,6.9,-0.10376,5e-05,11.43071]
[1779055817326,52.73,78034.36,6.9,-0.10376,5e-05,11.43071]
[1779055817362,52.73,78034.36,6.9,-0.10376,5e-05,11.43071]
[1779055818096,52.73,78031.18,6.9,-0.10392,5e-05,11.44302]
[1779055818221,52.73,78031.18,6.9,-0.10392,5e-05,11.44302]
[1779055818269,52.73,78023.07,6.9,-0.10436,5e-05,11.47651]
[1779055818491,52.73,78023.07,6.9,-0.10436,5e-05,11.47651]
[1779055819299,52.73,78023.07,6.9,-0.10436,5e-05,11.47651]
[1779055819323,52.73,78023.07,6.9,-0.10436,5e-05,11.47651]
[1779055819386,52.73,78023.07,6.9,-0.10436,5e-05,11.47651]
[1779055819539,52.73,78023.07,6.9,-0.10436,5e-05,11.47651]
[1779055819696,52.73,78023.07,6.9,-0.10436,5e-05,11.47651]
[1779055819747,52.73,78023.07,6.9,-0.10436,5e-05,11.47651]
[1779055818705,52.73,78025.88,6.9,-0.10421,5e-05,11.46479]
[1779055820203,52.73,78025.88,6.9,-0.10421,5e-05,11.46479]
[1779055822070,52.73,78035.43,6.9,-0.10368,5e-05,11.42452]
[1779055823237,52.7,78038.36,6.9,-0.10341,5e-05,11.40336]
[1779055823486,52.7,78038.36,6.9,-0.10341,5e-05,11.40336]
[1779055823593,52.7,78038.36,6.9,-0.10341,5e-05,11.40336]
[1779055823624,52.7,78038.36,6.9,-0.10341,5e-05,11.40336]
[1779055823660,52.7,78038.36,6.9,-0.10341,5e-05,11.40336]
[1779055824081,52.69,78033.05,6.9,-0.10365,5e-05,11.42114]
[1779055824132,52.69,78033.05,6.9,-0.10365,5e-05,11.42114]
[1779055824342,52.69,78033.05,6.9,-0.10365,5e-05,11.42114]
[1779055824372,52.69,78017.8,6.9,-0.10447,5e-05,11.48472]
[1779055825338,52.69,78017.8,6.9,-0.10447,5e-05,11.48472]
[1779055824665,52.68,77984.13,6.9,-0.1063,5e-05,11.6249]
[1779055825434,52.68,77984.13,6.9,-0.1063,5e-05,11.6249]
[1779055826125,52.68,77984.13,6.9,-0.1063,5e-05,11.6249]
[1779055826371,52.68,77984.13,6.9,-0.1063,5e-05,11.6249]
[1779055827309,52.68,77974.82,6.9,-0.10681,6e-05,11.66333]
[1779055827676,52.68,77983.07,6.9,-0.10635,5e-05,11.62844]
[1779055828170,52.68,77972.29,6.9,-0.10694,6e-05,11.67331]
[1779055828964,52.68,77972.29,6.9,-0.10694,6e-05,11.67331]
[1779055829362,52.68,77972.29,6.9,-0.10694,6e-05,11.67331]
[1779055828968,52.68,77970.57,6.9,-0.10703,6e-05,11.68053]
[1779055829494,52.68,77970.57,6.9,-0.10703,6e-05,11.68053]
[1779055829591,52.68,77970.57,6.9,-0.10703,6e-05,11.68053]
[1779055829677,52.68,77965.31,6.9,-0.10732,6e-05,11.70226]
[1779055830595,52.68,77965.31,6.9,-0.10732,6e-05,11.70226]
[1779055833136,52.68,77964.74,6.9,-0.10731,6e-05,11.69967]
[1779055835335,52.67,77952.41,6.9,-0.10797,6e-05,11.74992]
[1779055835495,52.67,77952.41,6.9,-0.10797,6e-05,11.74992]
[1779055836183,52.67,77952.41,6.9,-0.10797,6e-05,11.74992]
[1779055836284,52.67,77941.17,6.9,-0.10859,6e-05,11.79671]
[1779055836776,52.67,77941.17,6.9,-0.10859,6e-05,11.79671]
[1779055836846,52.67,77941.17,6.9,-0.10859,6e-05,11.79671]
[1779055836962,52.67,77941.17,6.9,-0.10859,6e-05,11.79671]
[1779055837037,52.67,77937.2,6.9,-0.10881,6e-05,11.81345]
[1779055837655,52.67,77937.2,6.9,-0.10881,6e-05,11.81345]
[1779055837690,52.67,77939.27,6.9,-0.10869,6e-05,11.80439]
[1779055839938,52.67,77936.17,6.9,-0.10886,6e-05,11.81701]
[1779055839959,52.67,77936.17,6.9,-0.10886,6e-05,11.81701]
[1779055840323,52.66,77936.96,6.9,-0.10881,6e-05,11.81276]
[1779055840995,52.66,77936.96,6.9,-0.10881,6e-05,11.81276]
[1779055841361,52.66,77936.96,6.9,-0.10881,6e-05,11.81276]
[1779055842663,52.66,77928.83,6.9,-0.10926,6e-05,11.84676]
[1779055842718,52.66,77929.21,6.9,-0.10923,6e-05,11.84498]
[1779055845263,52.66,77930.0,6.9,-0.10918,6e-05,11.84109]
[1779055845299,52.66,77929.88,6.9,-0.10919,6e-05,11.84131]
[1779055847184,52.66,77927.02,6.9,-0.10934,6e-05,11.85319]
[1779055847280,52.66,77918.77,6.9,-0.1098,6e-05,11.88779]
[1779055847751,52.66,77918.77,6.9,-0.1098,6e-05,11.88779]
[1779055847797,52.66,77918.77,6.9,-0.1098,6e-05,11.88779]
[1779055847955,52.66,77918.77,6.9,-0.1098,6e-05,11.88779]
[1779055848147,52.66,77930.49,6.9,-0.10914,6e-05,11.83794]
[1779055849385,52.66,77941.19,6.9,-0.10854,6e-05,11.79238]
[1779055849847,52.66,77941.19,6.9,-0.10854,6e-05,11.79238]
[1779055850779,52.66,77944.78,6.9,-0.10834,6e-05,11.77726]
[1779055850879,52.66,77971.06,6.9,-0.10687,6e-05,11.66627]
[1779055851663,52.66,77971.06,6.9,-0.10687,6e-05,11.66627]
[1779055851666,52.65,77979.28,6.9,-0.10641,6e-05,11.63146]
[1779055855053,52.65,77979.0,6.9,-0.10641,6e-05,11.63143]
[1779055855155,52.65,77979.59,6.9,-0.10638,6e-05,11.62856]
[1779055856800,52.65,77981.62,6.9,-0.10627,5e-05,11.62005]
[1779055856828,52.65,77977.2,6.9,-0.10651,6e-05,11.63835]
[1779055861014,52.65,77973.92,6.9,-0.10667,6e-05,11.65121]
[1779055861110,52.65,77973.92,6.9,-0.10667,6e-05,11.65121]
[1779055861271,52.65,77973.92,6.9,-0.10667,6e-05,11.65121]
[1779055861277,52.65,77973.92,6.9,-0.10667,6e-05,11.65121]
[1779055861353,52.65,77976.03,6.9,-0.10655,6e-05,11.64203]
[1779055861736,52.65,77976.03,6.9,-0.10655,6e-05,11.64203]
[1779055861808,52.65,77976.03,6.9,-0.10655,6e-05,11.64203]
[1779055862254,52.65,77976.03,6.9,-0.10655,6e-05,11.64203]
[1779055862355,52.64,77994.18,6.9,-0.10555,5e-05,11.5653]
[1779055862764,52.64,77994.18,6.9,-0.10555,5e-05,11.5653]
[1779055862861,52.64,78005.9,6.9,-0.10491,5e-05,11.51626]
[1779055863463,52.64,78005.9,6.9,-0.10491,5e-05,11.51626]
[1779055863474,52.64,78005.9,6.9,-0.10491,5e-05,11.51626]
[1779055863753,52.64,78005.9,6.9,-0.10491,5e-05,11.51626]
[1779055863754,52.64,77997.47,6.9,-0.10536,5e-05,11.55096]
[1779055864736,52.64,77997.47,6.9,-0.10536,5e-05,11.55096]
[1779055865396,52.64,77991.45,6.9,-0.10569,5e-05,11.57564]
[1779055866638,52.64,77988.72,6.9,-0.10583,5e-05,11.58684]
[1779055866779,52.64,77993.88,6.9,-0.10555,5e-05,11.56522]
[1779055867866,52.64,77993.88,6.9,-0.10555,5e-05,11.56522]
[1779055868426,52.64,77993.88,6.9,-0.10555,5e-05,11.56522]
[1779055869162,52.64,77999.85,6.9,-0.10521,5e-05,11.53949]
[1779055869362,52.64,77999.85,6.9,-0.10521,5e-05,11.53949]
[1779055869256,52.64,78013.12,6.9,-0.10449,5e-05,11.4837]
[1779055869789,52.64,78013.12,6.9,-0.10449,5e-05,11.4837]
[1779055869802,52.64,78019.47,6.9,-0.10414,5e-05,11.45718]
[1779055870485,52.64,78019.47,6.9,-0.10414,5e-05,11.45718]
[1779055871021,52.64,78019.47,6.9,-0.10414,5e-05,11.45718]
[1779055871109,52.64,78030.29,6.9,-0.10355,5e-05,11.41155]
[1779055871714,52.64,78030.29,6.9,-0.10355,5e-05,11.41155]
[1779055875150,52.63,78032.76,6.9,-0.1034,5e-05,11.39999]
[1779055876406,52.63,78031.89,6.9,-0.10344,5e-05,11.40279]
[1779055878563,52.62,78022.81,6.9,-0.10391,5e-05,11.43931]
[1779055880381,52.62,78022.94,6.9,-0.10391,5e-05,11.43876]
[1779055880877,52.62,78022.97,6.9,-0.10389,5e-05,11.43772]
[1779055883323,52.62,78022.87,6.9,-0.10389,5e-05,11.43772]
[1779055884650,52.62,78013.63,6.9,-0.10438,5e-05,11.47546]
[1779055885454,52.62,78013.63,6.9,-0.10438,5e-05,11.47546]
[1779055889362,52.61,78003.57,6.9,-0.10491,5e-05,11.51614]
[1779055894976,52.61,78001.94,6.9,-0.10494,5e-05,11.51647]
[1779055900012,52.6,77999.9,6.9,-0.10503,5e-05,11.52339]
[1779055902792,52.6,78008.84,6.9,-0.10454,5e-05,11.48533]
[1779055903883,52.6,78019.49,6.9,-0.10395,5e-05,11.4405]
[1779055904000,52.6,78019.49,6.9,-0.10395,5e-05,11.4405]
[1779055904095,52.6,78027.43,6.9,-0.10352,5e-05,11.40709]
[1779055905793,52.6,78031.34,6.9,-0.10331,5e-05,11.39058]
[1779055906053,52.6,78028.11,6.9,-0.10348,5e-05,11.40374]
[1779055906676,52.6,78028.11,6.9,-0.10348,5e-05,11.40374]
[1779055907398,52.6,78025.55,6.9,-0.10361,5e-05,11.4139]
[1779055910573,52.59,78027.97,6.9,-0.10347,5e-05,11.403]
[1779055912562,52.59,78027.75,6.9,-0.10347,5e-05,11.40273]
[1779055916114,52.59,78028.14,6.9,-0.10344,5e-05,11.40031]
[1779055916245,52.59,78028.14,6.9,-0.10344,5e-05,11.40031]
[1779055916251,52.58,78030.34,6.9,-0.10331,5e-05,11.39033]
[1779055916501,52.58,78030.34,6.9,-0.10331,5e-05,11.39033]
[1779055918313,52.58,78036.47,6.9,-0.10297,5e-05,11.36425]
[1779055920377,52.58,78035.23,6.9,-0.10302,5e-05,11.36842]
[1779055921315,52.58,78035.38,6.9,-0.10301,5e-05,11.36729]
[1779055921362,52.58,78038.31,6.9,-0.10285,5e-05,11.35458]
[1779055923890,52.58,78047.04,6.9,-0.10237,5e-05,11.31759]
[1779055924221,52.58,78047.04,6.9,-0.10237,5e-05,11.31759]
[1779055924230,52.57,78047.27,6.9,-0.10235,5e-05,11.31621]
[1779055926855,52.57,78046.23,6.9,-0.1024,5e-05,11.31969]
[1779055927203,52.57,78045.99,6.9,-0.10241,5e-05,11.32041]
[1779055928935,52.57,78045.99,6.9,-0.10241,5e-05,11.32041]
[1779055929081,52.57,78045.99,6.9,-0.10241,5e-05,11.32041]
[1779055934157,52.57,78045.58,6.9,-0.10241,5e-05,11.32044]
[1779055939138,52.56,78040.82,6.9,-0.10265,5e-05,11.33886]
[1779055939477,52.56,78050.11,6.9,-0.10214,5e-05,11.2999]
[1779055939782,52.56,78050.11,6.9,-0.10214,5e-05,11.2999]
[1779055942012,52.56,78059.06,6.9,-0.10166,5e-05,11.26196]
[1779055944223,52.56,78060.09,6.9,-0.10159,5e-05,11.25704]
[1779055945486,52.56,78060.21,6.9,-0.10158,5e-05,11.25623]
[1779055947029,52.55,78061.52,6.9,-0.10151,5e-05,11.25019]
[1779055947224,52.55,78061.52,6.9,-0.10151,5e-05,11.25019]
[1779055947268,52.55,78061.52,6.9,-0.10151,5e-05,11.25019]
[1779055952396,52.55,78067.44,6.9,-0.10114,5e-05,11.22001]
[1779055955112,52.55,78067.86,6.9,-0.10111,5e-05,11.21777]
[1779055956015,52.55,78067.76,6.9,-0.10112,5e-05,11.21794]
[1779055957248,52.55,78061.91,6.9,-0.10142,5e-05,11.24198]
[1779055958516,52.55,78058.77,6.9,-0.10159,5e-05,11.25475]
[1779055960452,52.54,78044.19,6.9,-0.10236,5e-05,11.31439]
[1779055965487,52.54,78042.34,6.9,-0.10243,5e-05,11.32013]
[1779055970522,52.53,78037.94,6.9,-0.10264,5e-05,11.33636]
[1779055973415,52.53,78037.51,6.9,-0.10265,5e-05,11.33731]
[1779055974554,52.53,78051.44,6.9,-0.1019,5e-05,11.2785]
[1779055976564,52.52,78063.21,6.9,-0.10126,5e-05,11.22898]
[1779055981599,52.52,78063.69,6.9,-0.10122,5e-05,11.22569]
[1779055983845,52.52,78063.91,6.9,-0.10121,5e-05,11.22452]
[1779055985602,52.52,78064.21,6.9,-0.10118,5e-05,11.22248]
[1779055990662,52.51,78063.33,6.9,-0.10121,5e-05,11.2248]
[1779055991929,52.51,78063.33,6.9,-0.10121,5e-05,11.2248]
[1779055992272,52.51,78063.33,6.9,-0.10121,5e-05,11.2248]
[1779055995907,52.51,78064.83,6.9,-0.10112,5e-05,11.21776]
[1779055997154,52.51,78065.04,6.9,-0.1011,5e-05,11.21636]
[1779056002531,52.5,78063.96,6.9,-0.10114,5e-05,11.21951]
[1779056002533,52.5,78063.96,6.9,-0.10114,5e-05,11.21951]
[1779056008790,52.5,78073.53,6.9,-0.10061,5e-05,11.178]
[1779056012746,52.5,78069.94,6.9,-0.10076,5e-05,11.18807]
[1779056018863,52.49,78064.91,6.9,-0.10101,5e-05,11.20714]
[1779056023898,52.49,78062.84,6.9,-0.1011,5e-05,11.21442]
[1779056028933,52.48,78062.42,6.9,-0.10111,5e-05,11.21484]
[1779056033968,52.48,78062.61,6.9,-0.10108,5e-05,11.21277]
[1779056038128,52.48,78062.56,6.9,-0.10108,5e-05,11.21222]
[1779056038148,52.48,78076.27,6.9,-0.10035,5e-05,11.15506]
[1779056039364,52.48,78076.27,6.9,-0.10035,5e-05,11.15506]
[1779056039432,52.48,78076.27,6.9,-0.10035,5e-05,11.15506]
[1779056044866,52.47,78082.34,6.9,-0.10001,5e-05,11.12907]
[1779056050085,52.47,78079.16,6.9,-0.10017,5e-05,11.14145]
[1779056055120,52.47,78080.67,6.9,-0.10008,5e-05,11.13445]
[1779056056162,52.47,78080.67,6.9,-0.10008,5e-05,11.13445]
[1779056056168,52.47,78080.67,6.9,-0.10008,5e-05,11.13445]
[1779056056173,52.47,78080.67,6.9,-0.10008,5e-05,11.13445]
[1779056056182,52.47,78082.35,6.9,-0.09999,5e-05,11.12734]
[1779056062169,52.46,78087.58,6.9,-0.0997,5e-05,11.10391]
[1779056064811,52.46,78087.85,6.9,-0.09968,5e-05,11.10247]
[1779056065190,52.46,78087.58,6.9,-0.09968,5e-05,11.10296]
[1779056067493,52.46,78087.48,6.9,-0.09969,5e-05,11.10321]
[1779056070225,52.46,78076.3,6.9,-0.10027,5e-05,11.14884]
[1779056071664,52.46,78074.28,6.9,-0.10034,5e-05,11.15284]
[1779056077281,52.45,78074.79,6.9,-0.10029,5e-05,11.149]
[1779056079830,52.45,78074.79,6.9,-0.10029,5e-05,11.149]
[1779056079932,52.45,78074.79,6.9,-0.10029,5e-05,11.1485]
[1779056082902,52.45,78074.24,6.9,-0.1003,5e-05,11.14958]
[1779056083323,52.45,78074.16,6.9,-0.1003,5e-05,11.14966]
[1779056088358,52.44,78074.29,6.9,-0.10028,5e-05,11.14783]
[1779056093393,52.44,78074.68,6.9,-0.10024,5e-05,11.14496]
[1779056098428,52.44,78074.74,6.9,-0.10023,5e-05,11.14352]
[1779056099063,52.44,78074.74,6.9,-0.10023,5e-05,11.14352]
[1779056100316,52.44,78074.74,6.9,-0.10023,5e-05,11.14352]
[1779056100385,52.44,78074.74,6.9,-0.10023,5e-05,11.14352]
[1779056100513,52.44,78074.74,6.9,-0.10023,5e-05,11.14352]
[1779056100662,52.44,78088.34,6.9,-0.0995,5e-05,11.08669]
[1779056100934,52.44,78088.34,6.9,-0.0995,5e-05,11.08669]
[1779056101679,52.44,78088.34,6.9,-0.0995,5e-05,11.08669]
[1779056101454,52.43,78107.43,6.9,-0.0985,5e-05,11.00745]
[1779056102223,52.43,78107.43,6.9,-0.0985,5e-05,11.00745]
[1779056102627,52.43,78107.43,6.9,-0.0985,5e-05,11.00745]
[1779056102683,52.42,78108.34,6.9,-0.0984,5e-05,10.9995]
[1779056103060,52.42,78108.34,6.9,-0.0984,5e-05,10.9995]
[1779056103241,52.42,78108.34,6.9,-0.0984,5e-05,10.9995]
[1779056103432,52.42,78108.34,6.9,-0.0984,5e-05,10.9995]
[1779056103476,52.42,78108.34,6.9,-0.0984,5e-05,10.9995]
[1779056103534,52.41,78094.38,6.9,-0.09908,5e-05,11.05315]
[1779056103906,52.41,78094.38,6.9,-0.09908,5e-05,11.05315]
[1779056104478,52.4,78081.15,6.9,-0.09973,5e-05,11.10424]
[1779056105867,52.4,78078.31,6.9,-0.09988,5e-05,11.11556]
[1779056106080,52.4,78078.31,6.9,-0.09988,5e-05,11.11556]
[1779056106125,52.4,78078.31,6.9,-0.09988,5e-05,11.11556]
[1779056106169,52.4,78078.31,6.9,-0.09988,5e-05,11.11556]
[1779056106463,52.4,78078.31,6.9,-0.09988,5e-05,11.11556]
[1779056106492,52.4,78065.39,6.9,-0.10056,5e-05,11.169]
[1779056107013,52.4,78065.39,6.9,-0.10056,5e-05,11.169]
[1779056107084,52.4,78065.39,6.9,-0.10056,5e-05,11.169]
[1779056107438,52.4,78065.39,6.9,-0.10056,5e-05,11.169]
[1779056108062,52.4,78061.9,6.9,-0.10074,5e-05,11.18332]
[1779056108369,52.4,78061.9,6.9,-0.10074,5e-05,11.18332]
[1779056108506,52.4,78060.79,6.9,-0.10079,5e-05,11.18765]
[1779056109662,52.4,78060.79,6.9,-0.10079,5e-05,11.18765]
[1779056110571,52.39,78060.16,6.9,-0.10082,5e-05,11.18982]
[1779056110641,52.39,78059.13,6.9,-0.10087,5e-05,11.19366]
[1779056111323,52.39,78059.13,6.9,-0.10087,5e-05,11.19366]
[1779056111527,52.39,78060.61,6.9,-0.10079,5e-05,11.1872]
[1779056112244,52.39,78060.61,6.9,-0.10079,5e-05,11.1872]
[1779056112832,52.39,78060.94,6.9,-0.10077,5e-05,11.18538]
[1779056113126,52.39,78060.94,6.9,-0.10077,5e-05,11.18538]
[1779056113541,52.39,78062.11,6.9,-0.1007,5e-05,11.18022]
[1779056116506,52.39,78061.97,6.9,-0.1007,5e-05,11.18023]
[1779056118957,52.39,78059.72,6.9,-0.10081,5e-05,11.1887]
[1779056122552,52.38,78059.91,6.9,-0.10079,5e-05,11.18701]
[1779056125627,52.38,78065.84,6.9,-0.10046,5e-05,11.1615]
[1779056130660,52.38,78066.66,6.9,-0.1004,5e-05,11.15653]
[1779056135695,52.37,78073.26,6.9,-0.1,5e-05,11.12374]
[1779056137105,52.37,78073.26,6.9,-0.1,5e-05,11.12374]
[1779056137676,52.37,78073.26,6.9,-0.1,5e-05,11.12374]
[1779056139896,52.37,78080.79,6.9,-0.0996,5e-05,11.09167]
[1779056140731,52.37,78082.24,6.9,-0.09952,5e-05,11.08534]
[1779056145766,52.36,78090.35,6.9,-0.09907,5e-05,11.05032]
[1779056147334,52.36,78090.35,6.9,-0.09907,5e-05,11.05032]
[1779056147435,52.36,78090.38,6.9,-0.09906,5e-05,11.04969]
[1779056148829,52.36,78090.38,6.9,-0.09906,5e-05,11.04969]
[1779056148930,52.36,78090.38,6.9,-0.09906,5e-05,11.04919]
[1779056154829,52.36,78092.1,6.9,-0.09894,5e-05,11.04]
[1779056159864,52.35,78094.36,6.9,-0.0988,5e-05,11.02897]
[1779056163892,52.35,78080.11,6.9,-0.09954,5e-05,11.08673]
[1779056166843,52.34,78077.44,6.9,-0.09967,5e-05,11.09698]
[1779056167571,52.34,78076.23,6.9,-0.09972,5e-05,11.101]
[1779056172074,52.34,78072.29,6.9,-0.09991,5e-05,11.11558]
[1779056173095,52.33,78077.59,6.9,-0.09962,5e-05,11.09297]
[1779056176747,52.33,78076.32,6.9,-0.09966,5e-05,11.09655]
[1779056176983,52.31,78074.22,6.9,-0.0997,5e-05,11.09902]
[1779056182019,52.31,78072.93,6.9,-0.09975,5e-05,11.10271]
[1779056187054,52.3,78068.66,6.9,-0.09995,5e-05,11.11879]
[1779056192089,52.3,78068.82,6.9,-0.09989,5e-05,11.11229]
[1779056197124,52.29,78072.5,6.9,-0.09968,5e-05,11.09542]
[1779056202160,52.29,78072.43,6.9,-0.09966,5e-05,11.09416]
[1779056207194,52.28,78070.63,6.9,-0.09974,5e-05,11.1001]
[1779056212229,52.28,78062.55,6.9,-0.10015,5e-05,11.13211]
[1779056217264,52.27,78060.01,6.9,-0.10026,5e-05,11.14088]
[1779056217933,52.27,78060.01,6.9,-0.10026,5e-05,11.14088]
[1779056218751,52.27,78060.01,6.9,-0.10026,5e-05,11.14088]
[1779056218744,52.27,78059.46,6.9,-0.10028,5e-05,11.1426]
[1779056219006,52.27,78059.46,6.9,-0.10028,5e-05,11.1426]
[1779056219059,52.27,78059.46,6.9,-0.10028,5e-05,11.1426]
[1779056219574,52.27,78059.46,6.9,-0.10028,5e-05,11.1426]
[1779056219580,52.27,78059.46,6.9,-0.10028,5e-05,11.1426]
[1779056219792,52.27,78059.46,6.9,-0.10028,5e-05,11.1426]
[1779056219709,52.27,78037.73,6.9,-0.10144,5e-05,11.23307]
[1779056220626,52.27,78024.71,6.9,-0.10213,5e-05,11.28723]
[1779056223142,52.27,78014.29,6.9,-0.10269,5e-05,11.33051]
[1779056223282,52.27,78014.29,6.9,-0.10269,5e-05,11.33051]
[1779056223308,52.27,78009.13,6.9,-0.10297,5e-05,11.35173]
[1779056225945,52.26,78004.19,6.9,-0.10319,5e-05,11.36925]
[1779056228343,52.25,77988.89,6.9,-0.10398,5e-05,11.42981]
[1779056230687,52.22,77999.9,6.9,-0.10328,5e-05,11.37579]
[1779056233467,52.22,77997.88,6.9,-0.10339,5e-05,11.38398]
[1779056236231,52.22,77996.13,6.9,-0.10347,5e-05,11.39009]
[1779056237249,52.22,77995.38,6.9,-0.10351,5e-05,11.39324]
[1779056237406,52.22,77991.92,6.9,-0.10369,5e-05,11.40747]
[1779056239358,52.22,77994.79,6.9,-0.10354,5e-05,11.39532]
[1779056239420,52.22,77994.2,6.9,-0.10357,5e-05,11.3977]
[1779056242415,52.22,77994.63,6.9,-0.10354,5e-05,11.39549]
[1779056248483,52.21,77993.09,6.9,-0.10359,5e-05,11.3995]
[1779056249358,52.21,77993.09,6.9,-0.10359,5e-05,11.3995]
[1779056249490,52.21,77992.03,6.9,-0.10365,5e-05,11.40364]
[1779056254525,52.21,77992.78,6.9,-0.10357,5e-05,11.39594]
[1779056256540,52.21,77973.89,6.9,-0.1046,5e-05,11.47529]
[1779056261575,52.19,77979.5,6.9,-0.10424,5e-05,11.44774]
[1779056266610,52.19,77979.47,6.9,-0.10422,5e-05,11.44568]
[1779056271645,52.18,77985.17,6.9,-0.10386,5e-05,11.41779]
[1779056275748,52.18,77988.99,6.9,-0.10364,5e-05,11.40138]
[1779056275797,52.17,77989.02,6.9,-0.10364,5e-05,11.40114]
[1779056278338,52.17,77991.35,6.9,-0.10351,5e-05,11.39087]
[1779056278695,52.17,77992.87,6.9,-0.10342,5e-05,11.38425]
[1779056279358,52.17,77992.87,6.9,-0.10342,5e-05,11.38425]
[1779056279702,52.17,77992.78,6.9,-0.10343,5e-05,11.38456]
[1779056284737,52.17,77988.89,6.9,-0.10362,5e-05,11.39938]
[1779056289358,52.16,77989.71,6.9,-0.10356,5e-05,11.39466]
[1779056289772,52.16,77990.86,6.9,-0.10349,5e-05,11.38951]
[1779056294807,52.16,77996.22,6.9,-0.1032,5e-05,11.36672]
[1779056296672,52.16,77996.1,6.9,-0.1032,5e-05,11.3672]
[1779056296821,52.16,77996.51,6.9,-0.10318,5e-05,11.36546]
[1779056297694,52.16,77996.51,6.9,-0.10318,5e-05,11.36546]
[1779056302865,52.16,78005.23,6.9,-0.10269,5e-05,11.32749]
[1779056307900,52.16,78007.64,6.9,-0.10255,5e-05,11.31639]
[1779056312936,52.15,78005.33,6.9,-0.10263,5e-05,11.32096]
[1779056317971,52.15,78004.01,6.9,-0.10269,5e-05,11.32552]
[1779056323007,52.15,78003.34,6.9,-0.10271,5e-05,11.32731]
[1779056325022,52.15,77989.93,6.9,-0.10344,5e-05,11.38322]
[1779056326671,52.15,77989.93,6.9,-0.10344,5e-05,11.38322]
[1779056326761,52.14,77988.15,6.9,-0.10353,5e-05,11.39013]
[1779056330577,52.14,77979.21,6.9,-0.10401,5e-05,11.42764]
[1779056336099,52.14,77973.97,6.9,-0.10429,5e-05,11.44876]
[1779056341372,52.14,77972.43,6.9,-0.10436,5e-05,11.45459]
[1779056342884,52.14,77975.77,6.9,-0.10418,5e-05,11.44032]
[1779056343092,52.14,77977.16,6.9,-0.1041,5e-05,11.43431]
[1779056343870,52.14,77977.16,6.9,-0.1041,5e-05,11.43431]
[1779056343909,52.14,77988.99,6.9,-0.10345,5e-05,11.38411]
[1779056346842,52.14,77999.04,6.9,-0.1029,5e-05,11.34183]
[1779056346943,52.14,77999.26,6.9,-0.10289,5e-05,11.34088]
[1779056349357,52.14,77998.72,6.9,-0.10292,5e-05,11.34299]
[1779056349441,52.14,77999.4,6.9,-0.10288,5e-05,11.33997]
[1779056355856,52.13,78002.21,6.9,-0.1027,5e-05,11.32625]
[1779056355889,52.13,78002.06,6.9,-0.1027,5e-05,11.32613]
[1779056361274,52.12,77995.23,6.9,-0.10306,5e-05,11.35362]
[1779056364883,52.12,77995.14,6.9,-0.10305,5e-05,11.35347]
[1779056364907,52.12,77994.98,6.9,-0.10306,5e-05,11.35362]
[1779056370337,52.11,78003.67,6.9,-0.10256,5e-05,11.31524]
[1779056375372,52.11,78011.16,6.9,-0.1021,5e-05,11.27792]
[1779056376889,52.11,78011.16,6.9,-0.1021,5e-05,11.27792]
[1779056377077,52.11,78011.2,6.9,-0.1021,5e-05,11.27745]
[1779056377401,52.11,78011.75,6.9,-0.10206,5e-05,11.27484]
[1779056382436,52.11,78006.12,6.9,-0.10236,5e-05,11.29754]
[1779056386725,52.1,78006.23,6.9,-0.10234,5e-05,11.29633]
[1779056392507,52.1,78009.41,6.9,-0.10216,5e-05,11.28197]
[1779056397916,52.1,77999.97,6.9,-0.10266,5e-05,11.32097]
[1779056398549,52.1,78002.82,6.9,-0.1025,5e-05,11.30857]
[1779056401108,52.09,78004.03,6.9,-0.10243,5e-05,11.30277]
[1779056404601,52.09,78011.74,6.9,-0.102,5e-05,11.26939]
[1779056410635,52.09,78011.88,6.9,-0.10196,5e-05,11.26673]
[1779056415599,52.08,78011.99,6.9,-0.10194,5e-05,11.26478]
[1779056415679,52.08,78011.99,6.9,-0.10194,5e-05,11.26478]
[1779056418545,52.08,78020.63,6.9,-0.10146,5e-05,11.22768]
[1779056418968,52.08,78020.63,6.9,-0.10146,5e-05,11.22768]
[1779056428765,52.07,78028.63,6.9,-0.10099,5e-05,11.19114]
[1779056429629,52.07,78028.63,6.9,-0.10099,5e-05,11.19114]
[1779056430778,52.07,78044.91,6.9,-0.10012,5e-05,11.12253]
[1779056432807,52.07,78047.44,6.9,-0.09995,5e-05,11.10765]
[1779056432930,52.07,78047.44,6.9,-0.09995,5e-05,11.10765]
[1779056433102,52.07,78047.83,6.9,-0.09993,5e-05,11.10588]
[1779056436872,52.07,78048.96,6.9,-0.09986,5e-05,11.10081]
[1779056436913,52.07,78049.69,6.9,-0.09982,5e-05,11.09764]
[1779056440062,52.06,78049.13,6.9,-0.09984,5e-05,11.09919]
[1779056445883,52.06,78049.76,6.9,-0.09979,5e-05,11.095]
[1779056450918,52.06,78051.47,6.9,-0.09968,5e-05,11.08659]
[1779056454902,52.05,78051.22,6.9,-0.09969,5e-05,11.08714]
[1779056455003,52.05,78051.22,6.9,-0.09969,5e-05,11.08665]
[1779056460835,52.05,78050.84,6.9,-0.0997,5e-05,11.08786]
[1779056460937,52.05,78050.84,6.9,-0.0997,5e-05,11.08767]
[1779056468039,52.05,78050.72,6.9,-0.09968,5e-05,11.08646]
[1779056468248,52.05,78050.72,6.9,-0.09968,5e-05,11.08646]
[1779056468278,52.05,78050.72,6.9,-0.09968,5e-05,11.08646]
[1779056469046,52.05,78042.63,6.9,-0.10011,5e-05,11.12017]
[1779056469871,52.05,78042.63,6.9,-0.10011,5e-05,11.12017]
[1779056470053,52.05,78041.29,6.9,-0.10018,5e-05,11.12563]
[1779056475088,52.04,78035.73,6.9,-0.10046,5e-05,11.14732]
[1779056480123,52.04,78035.76,6.9,-0.10044,5e-05,11.14548]
[1779056485158,52.03,78035.11,6.9,-0.10045,5e-05,11.14644]
[1779056490880,52.03,78034.96,6.9,-0.10044,5e-05,11.14562]
[1779056490981,52.02,78034.92,6.9,-0.10043,5e-05,11.14505]
[1779056493839,52.02,78035.25,6.9,-0.10038,5e-05,11.13929]
[1779056493940,52.02,78035.47,6.9,-0.10037,5e-05,11.13795]
[1779056499949,52.02,78040.37,6.9,-0.10009,5e-05,11.11611]
[1779056501860,52.02,78076.26,6.9,-0.09818,5e-05,10.96545]
[1779056506697,52.01,78085.89,6.9,-0.09767,5e-05,10.92537]
[1779056506734,52.01,78084.27,6.9,-0.09775,5e-05,10.93206]
[1779056509355,52.01,78083.62,6.9,-0.09778,5e-05,10.93449]
[1779056509407,52.01,78079.71,6.9,-0.09799,5e-05,10.95047]
[1779056516067,52.01,78077.7,6.9,-0.09809,5e-05,10.95859]
[1779056521117,52.01,78077.5,6.9,-0.09809,5e-05,10.95906]
[1779056525440,52.01,78065.0,6.9,-0.09875,5e-05,11.01074]
[1779056530475,52.01,78062.16,6.9,-0.09889,5e-05,11.0219]
[1779056535510,52.01,78053.95,6.9,-0.09931,5e-05,11.05526]
[1779056536517,52.01,78042.06,6.9,-0.09994,5e-05,11.10474]
[1779056541840,52.0,78035.35,6.9,-0.10029,5e-05,11.13169]
[1779056541931,52.0,78035.91,6.9,-0.10025,5e-05,11.12873]
[1779056544713,52.0,78034.54,6.9,-0.10032,5e-05,11.13431]
[1779056544738,52.0,78034.54,6.9,-0.10032,5e-05,11.13431]
[1779056545059,52.0,78034.54,6.9,-0.10032,5e-05,11.13431]
[1779056545690,52.0,78032.73,6.9,-0.10041,5e-05,11.14157]
[1779056545759,52.0,78032.73,6.9,-0.10041,5e-05,11.14157]
[1779056546042,52.0,78020.14,6.9,-0.10109,5e-05,11.19409]
[1779056546977,52.0,78020.14,6.9,-0.10109,5e-05,11.19409]
[1779056549066,52.0,78021.29,6.9,-0.10102,5e-05,11.18903]
[1779056549461,52.0,78021.35,6.9,-0.10101,5e-05,11.1883]
[1779056555220,51.99,78020.87,6.9,-0.10099,5e-05,11.18494]
[1779056557286,51.99,78015.97,6.9,-0.10125,5e-05,11.205]
[1779056562578,51.99,78015.97,6.9,-0.10123,5e-05,11.20359]
[1779056562711,51.99,78028.0,6.9,-0.10058,5e-05,11.15285]
[1779056563341,51.99,78028.0,6.9,-0.10058,5e-05,11.15285]
[1779056564373,51.98,78036.51,6.9,-0.10012,5e-05,11.11692]
[1779056568867,51.98,78032.95,6.9,-0.10031,5e-05,11.13115]
[1779056568905,51.98,78032.95,6.9,-0.10031,5e-05,11.13115]
[1779056573630,51.98,78028.21,6.9,-0.10055,5e-05,11.15031]
[1779056573820,51.98,78028.21,6.9,-0.10055,5e-05,11.15031]
[1779056574253,51.98,78026.22,6.9,-0.10065,5e-05,11.15807]
[1779056575164,51.98,78026.22,6.9,-0.10065,5e-05,11.15807]
[1779056575504,51.98,78022.51,6.9,-0.10085,5e-05,11.17363]
[1779056578922,51.98,78020.7,6.9,-0.10093,5e-05,11.1803]
[1779056580461,51.98,78016.69,6.9,-0.10114,5e-05,11.19664]
[1779056581202,51.97,78020.79,6.9,-0.10092,5e-05,11.17916]
[1779056582018,51.97,78020.79,6.9,-0.10092,5e-05,11.17916]
[1779056582049,51.97,78020.79,6.9,-0.10092,5e-05,11.17916]
[1779056587885,51.97,78023.95,6.9,-0.10073,5e-05,11.16444]
[1779056590859,51.97,78023.5,6.9,-0.10075,5e-05,11.16589]
[1779056593059,51.97,78030.02,6.9,-0.1004,5e-05,11.13812]
[1779056597461,51.97,78029.36,6.9,-0.10042,5e-05,11.14019]
[1779056598133,51.97,78029.36,6.9,-0.10042,5e-05,11.14019]
[1779056599580,51.96,78024.74,6.9,-0.10066,5e-05,11.15903]
[1779056603508,51.96,78020.88,6.9,-0.10086,5e-05,11.17443]
[1779056603518,51.96,78020.88,6.9,-0.10086,5e-05,11.17443]
[1779056607771,51.96,78017.9,6.9,-0.10101,5e-05,11.18598]
[1779056607946,51.96,78017.9,6.9,-0.10101,5e-05,11.18598]
[1779056609284,51.96,78002.25,6.9,-0.10185,5e-05,11.25129]
[1779056615083,51.95,77992.5,6.9,-0.10232,5e-05,11.28636]
[1779056617034,51.95,77992.23,6.9,-0.10233,5e-05,11.28719]
[1779056617097,51.95,77992.2,6.9,-0.10233,5e-05,11.28701]
[1779056619354,51.95,77998.27,6.9,-0.102,5e-05,11.2613]
[1779056620272,51.95,77998.27,6.9,-0.102,5e-05,11.2613]
[1779056620275,51.95,77998.27,6.9,-0.102,5e-05,11.2613]
[1779056620118,51.95,77985.92,6.9,-0.10267,5e-05,11.31306]
[1779056620475,51.95,77985.92,6.9,-0.10267,5e-05,11.31306]
[1779056620557,51.95,77985.92,6.9,-0.10267,5e-05,11.31306]
[1779056620879,51.95,77985.92,6.9,-0.10267,5e-05,11.31306]
[1779056621127,51.95,77958.75,6.9,-0.10416,6e-05,11.42786]
[1779056621872,51.95,77958.75,6.9,-0.10416,6e-05,11.42786]
[1779056621883,51.95,77958.75,6.9,-0.10416,6e-05,11.42786]
[1779056622083,51.95,77958.75,6.9,-0.10416,6e-05,11.42786]
[1779056622132,51.95,77940.87,6.9,-0.10514,6e-05,11.50348]
[1779056622914,51.95,77940.87,6.9,-0.10514,6e-05,11.50348]
[1779056624194,51.95,77930.57,6.9,-0.10571,6e-05,11.54716]
[1779056625420,51.95,77924.58,6.9,-0.10604,6e-05,11.57238]
[1779056625500,51.95,77924.58,6.9,-0.10604,6e-05,11.57238]
[1779056625503,51.95,77924.58,6.9,-0.10604,6e-05,11.57238]
[1779056625946,51.95,77924.58,6.9,-0.10604,6e-05,11.57238]
[1779056626224,51.95,77924.58,6.9,-0.10604,6e-05,11.57238]
[1779056626233,51.95,77924.58,6.9,-0.10604,6e-05,11.57238]
[1779056626162,51.95,77930.24,6.9,-0.10572,6e-05,11.54798]
[1779056626772,51.95,77930.24,6.9,-0.10572,6e-05,11.54798]
[1779056627834,51.95,77926.78,6.9,-0.10592,6e-05,11.56258]
[1779056627875,51.95,77926.78,6.9,-0.10592,6e-05,11.56258]
[1779056628281,51.95,77923.62,6.9,-0.10609,6e-05,11.57568]
[1779056628294,51.95,77923.62,6.9,-0.10609,6e-05,11.57568]
[1779056629183,51.95,77915.47,6.9,-0.10654,6e-05,11.61022]
[1779056634218,51.94,77918.75,6.9,-0.10635,6e-05,11.59544]
[1779056638915,51.94,77918.5,6.9,-0.10635,6e-05,11.59588]
[1779056638969,51.94,77918.5,6.9,-0.10635,6e-05,11.59588]
[1779056639096,51.94,77918.5,6.9,-0.10635,6e-05,11.59572]
[1779056641018,51.94,77924.68,6.9,-0.10601,6e-05,11.56944]
[1779056641152,51.94,77929.07,6.9,-0.10576,6e-05,11.55031]
[1779056642852,51.94,77926.7,6.9,-0.10589,6e-05,11.56038]
[1779056646768,51.94,77928.54,6.9,-0.10578,6e-05,11.55221]
[1779056646948,51.94,77928.54,6.9,-0.10578,6e-05,11.55221]
[1779056647015,51.94,77928.54,6.9,-0.10578,6e-05,11.55221]
[1779056647056,51.94,77928.54,6.9,-0.10578,6e-05,11.55221]
[1779056647136,51.94,77929.51,6.9,-0.10573,6e-05,11.54802]
[1779056648497,51.94,77938.61,6.9,-0.10522,6e-05,11.50932]
[1779056648908,51.94,77938.61,6.9,-0.10522,6e-05,11.50932]
[1779056649415,51.94,77943.85,6.9,-0.10492,6e-05,11.48669]
[1779056649551,51.94,77943.85,6.9,-0.10492,6e-05,11.48669]
[1779056649566,51.94,77943.85,6.9,-0.10492,6e-05,11.48669]
[1779056650028,51.94,77943.85,6.9,-0.10492,6e-05,11.48669]
[1779056650924,51.94,77944.87,6.9,-0.10487,6e-05,11.48218]
[1779056650945,51.94,77944.87,6.9,-0.10487,6e-05,11.48218]
[1779056652253,51.94,77949.7,6.9,-0.1046,6e-05,11.46156]
[1779056652597,51.93,77953.23,6.9,-0.1044,6e-05,11.44645]
[1779056653344,51.93,77953.23,6.9,-0.1044,6e-05,11.44645]
[1779056653521,51.93,77953.38,6.9,-0.10439,6e-05,11.44554]
[1779056659398,51.93,77957.01,6.9,-0.10418,6e-05,11.42942]
[1779056663095,51.93,77957.46,6.9,-0.10415,6e-05,11.42732]
[1779056668461,51.93,77946.74,6.9,-0.10473,6e-05,11.47186]
[1779056669387,51.93,77946.74,6.9,-0.10473,6e-05,11.47186]
[1779056670516,51.93,77946.23,6.9,-0.10476,6e-05,11.47387]
[1779056671272,51.93,77946.23,6.9,-0.10476,6e-05,11.47387]
[1779056672356,51.93,77937.79,6.9,-0.10519,6e-05,11.50526]
[1779056676603,51.93,77950.11,6.9,-0.1045,6e-05,11.45238]
[1779056676893,51.93,77950.11,6.9,-0.1045,6e-05,11.45238]
[1779056676994,51.92,77950.21,6.9,-0.10449,6e-05,11.4517]
[1779056679855,51.92,77950.25,6.9,-0.10449,6e-05,11.45125]
[1779056679956,51.92,77950.31,6.9,-0.10448,6e-05,11.45044]
[1779056680669,51.92,77950.31,6.9,-0.10448,6e-05,11.45044]
[1779056680692,51.92,77950.31,6.9,-0.10448,6e-05,11.45044]
[1779056680997,51.92,77950.28,6.9,-0.10447,6e-05,11.45028]
[1779056681843,51.92,77962.36,6.9,-0.10381,5e-05,11.39914]
[1779056687599,51.92,77961.74,6.9,-0.10383,5e-05,11.40055]
[1779056688900,51.92,77961.74,6.9,-0.10383,5e-05,11.40055]
[1779056689065,51.92,77961.74,6.9,-0.10383,5e-05,11.40055]
[1779056689166,51.92,77961.72,6.9,-0.10382,5e-05,11.4002]
[1779056694647,51.92,77965.65,6.9,-0.10361,5e-05,11.38334]
[1779056700284,51.92,77966.64,6.9,-0.10355,5e-05,11.37902]
[1779056700533,51.92,77966.64,6.9,-0.10355,5e-05,11.37896]
[1779056700940,51.92,77966.64,6.9,-0.10355,5e-05,11.37896]
[1779056701880,51.92,77968.24,6.9,-0.10346,5e-05,11.37218]
[1779056701909,51.92,77968.24,6.9,-0.10346,5e-05,11.37218]
[1779056701943,51.92,77968.24,6.9,-0.10346,5e-05,11.37218]
[1779056702294,51.92,77968.24,6.9,-0.10346,5e-05,11.37218]
[1779056702713,51.92,77944.23,6.9,-0.10478,6e-05,11.47378]
[1779056703405,51.92,77944.23,6.9,-0.10478,6e-05,11.47378]
[1779056708748,51.91,77945.53,6.9,-0.1047,6e-05,11.46735]
[1779056713783,51.91,77945.61,6.9,-0.10468,6e-05,11.46619]
[1779056714760,51.91,77945.61,6.9,-0.10468,6e-05,11.46619]
[1779056719829,51.91,77945.8,6.9,-0.10467,6e-05,11.46479]
[1779056724864,51.91,77938.91,6.9,-0.10504,6e-05,11.49355]
[1779056731698,51.91,77939.04,6.9,-0.10503,6e-05,11.49248]
[1779056737302,51.9,77938.66,6.9,-0.105,6e-05,11.48893]
[1779056740388,51.9,77939.05,6.9,-0.10498,6e-05,11.48693]
[1779056742223,51.9,77944.13,6.9,-0.10469,6e-05,11.46507]
[1779056743687,51.9,77949.94,6.9,-0.10437,6e-05,11.44015]
[1779056745017,51.9,77967.99,6.9,-0.10337,5e-05,11.36355]
[1779056750052,51.9,77969.06,6.9,-0.10331,5e-05,11.35902]
[1779056756094,51.9,77966.26,6.9,-0.10347,5e-05,11.37081]
[1779056757832,51.9,77966.22,6.9,-0.10347,5e-05,11.37096]
[1779056762560,51.9,77961.1,6.9,-0.10375,5e-05,11.39247]
[1779056763264,51.9,77976.27,6.9,-0.10292,5e-05,11.32814]
[1779056769185,51.9,77964.83,6.9,-0.10353,5e-05,11.37578]
[1779056772886,51.89,77964.22,6.9,-0.10356,5e-05,11.37783]
[1779056773213,51.89,77964.19,6.9,-0.10356,5e-05,11.37778]
[1779056777241,51.89,77953.15,6.9,-0.10416,6e-05,11.42433]
[1779056778575,51.89,77948.08,6.9,-0.10444,6e-05,11.44571]
[1779056779896,51.89,77946.19,6.9,-0.10454,6e-05,11.45358]
[1779056780754,51.89,77942.3,6.9,-0.10476,6e-05,11.46993]
[1779056781219,51.89,77942.3,6.9,-0.10476,6e-05,11.46993]
[1779056782099,51.89,77941.14,6.9,-0.10482,6e-05,11.47468]
[1779056782166,51.89,77941.14,6.9,-0.10482,6e-05,11.47468]
[1779056782383,51.89,77928.56,6.9,-0.10552,6e-05,11.52792]
[1779056783067,51.89,77928.56,6.9,-0.10552,6e-05,11.52792]
[1779056783313,51.89,77928.56,6.9,-0.10552,6e-05,11.52792]
[1779056785223,51.89,77921.25,6.9,-0.10592,6e-05,11.5586]
[1779056790234,51.88,77919.17,6.9,-0.10602,6e-05,11.56596]
[1779056795150,51.88,77918.23,6.9,-0.10602,6e-05,11.56424]
[1779056795500,51.88,77913.83,6.9,-0.10626,6e-05,11.58267]
[1779056796898,51.88,77912.37,6.9,-0.10634,6e-05,11.58856]
[1779056802417,51.87,77911.82,6.9,-0.10634,6e-05,11.58886]
[1779056807452,51.87,77921.23,6.9,-0.1058,6e-05,11.54729]
[1779056812198,51.87,77919.29,6.9,-0.10589,6e-05,11.55473]
[1779056812256,51.87,77919.29,6.9,-0.10589,6e-05,11.55473]
[1779056813519,51.86,77929.66,6.9,-0.10531,6e-05,11.51007]
[1779056815675,51.86,77935.04,6.9,-0.105,6e-05,11.48667]
[1779056819054,51.86,77932.29,6.9,-0.10515,6e-05,11.498]
[1779056821427,51.86,77943.52,6.9,-0.10452,6e-05,11.44989]
[1779056825847,51.86,77951.51,6.9,-0.10408,6e-05,11.41572]
[1779056831623,51.86,77956.68,6.9,-0.10379,6e-05,11.39357]
[1779056836658,51.86,77961.96,6.9,-0.1035,5e-05,11.37117]
[1779056838678,51.86,77961.67,6.9,-0.10352,5e-05,11.3724]
[1779056838790,51.86,77961.67,6.9,-0.10352,5e-05,11.3724]
[1779056841702,51.86,77968.96,6.9,-0.10312,5e-05,11.34162]
[1779056841742,51.86,77968.96,6.9,-0.10312,5e-05,11.34162]
[1779056841820,51.86,77968.96,6.9,-0.10312,5e-05,11.34162]
[1779056842066,51.86,77968.96,6.9,-0.10312,5e-05,11.34162]
[1779056847737,51.86,77969.04,6.9,-0.10312,5e-05,11.34148]
[1779056849071,51.86,77969.04,6.9,-0.10312,5e-05,11.34148]
[1779056853062,51.86,77968.98,6.9,-0.10309,5e-05,11.33774]
[1779056857062,51.86,77966.17,6.9,-0.10325,5e-05,11.3498]
[1779056857939,51.86,77964.51,6.9,-0.10334,5e-05,11.35685]
[1779056858225,51.86,77964.51,6.9,-0.10334,5e-05,11.35685]
[1779056860323,51.86,77960.17,6.9,-0.10358,5e-05,11.37521]
[1779056861128,51.86,77959.18,6.9,-0.10363,5e-05,11.37936]
[1779056861411,51.86,77959.18,6.9,-0.10363,5e-05,11.37936]
[1779056861941,51.86,77959.34,6.9,-0.10362,5e-05,11.37866]
[1779056867880,51.86,77953.76,6.9,-0.10392,6e-05,11.40201]
[1779056873922,51.86,77954.0,6.9,-0.10391,6e-05,11.40063]
[1779056878957,51.86,77952.65,6.9,-0.10398,6e-05,11.40603]
[1779056879657,51.86,77952.65,6.9,-0.10398,6e-05,11.40603]
[1779056880457,51.86,77952.65,6.9,-0.10398,6e-05,11.40603]
[1779056890035,51.85,77949.7,6.9,-0.10413,6e-05,11.41766]
[1779056894397,51.85,77943.6,6.9,-0.10446,6e-05,11.44331]
[1779056895854,51.85,77939.22,6.9,-0.1047,6e-05,11.46169]
[1779056900107,51.85,77928.56,6.9,-0.10529,6e-05,11.50637]
[1779056900866,51.85,77928.56,6.9,-0.10529,6e-05,11.50637]
[1779056901432,51.85,77928.56,6.9,-0.10529,6e-05,11.50637]
[1779056904992,51.85,77926.86,6.9,-0.10537,6e-05,11.51306]
[1779056905594,51.85,77927.09,6.9,-0.10536,6e-05,11.51181]
[1779056910898,51.85,77926.27,6.9,-0.1054,6e-05,11.5148]
[1779056917226,51.84,77930.0,6.9,-0.10514,6e-05,11.49309]
[1779056919900,51.84,77931.48,6.9,-0.10505,6e-05,11.48638]
[1779056925282,51.84,77931.87,6.9,-0.10502,6e-05,11.48416]
[1779056928063,51.84,77933.04,6.9,-0.10495,6e-05,11.47899]
[1779056930116,51.84,77932.52,6.9,-0.10498,6e-05,11.481]
[1779056931884,51.84,77941.68,6.9,-0.10447,6e-05,11.44182]
[1779056934852,51.84,77944.23,6.9,-0.10433,6e-05,11.4309]
[1779056940388,51.84,77948.86,6.9,-0.10406,6e-05,11.41062]
[1779056941281,51.84,77948.86,6.9,-0.10406,6e-05,11.41062]
[1779056941556,51.84,77948.86,6.9,-0.10406,6e-05,11.41062]
[1779056942257,51.84,77950.37,6.9,-0.10398,6e-05,11.40412]
[1779056943717,51.83,77952.01,6.9,-0.10388,6e-05,11.397]
[1779056949451,51.83,77951.78,6.9,-0.10389,6e-05,11.39751]
[1779056953895,51.83,77951.55,6.9,-0.1039,6e-05,11.39814]
[1779056953916,51.83,77951.55,6.9,-0.1039,6e-05,11.39814]
[1779056954486,51.83,77963.01,6.9,-0.10327,5e-05,11.34952]
[1779056959059,51.83,77967.76,6.9,-0.10301,5e-05,11.32946]
[1779056960076,51.83,77967.76,6.9,-0.10301,5e-05,11.32946]
[1779056964145,51.83,77967.24,6.9,-0.10304,5e-05,11.3318]
[1779056964254,51.83,77967.24,6.9,-0.10304,5e-05,11.3318]
[1779056966321,51.83,77974.94,6.9,-0.10262,5e-05,11.29934]
[1779056969350,51.83,77980.01,6.9,-0.10235,5e-05,11.27816]
[1779056969545,51.83,77980.01,6.9,-0.10235,5e-05,11.27816]
[1779056969591,51.83,77981.7,6.9,-0.10225,5e-05,11.27113]
[1779056972519,51.83,77981.88,6.9,-0.10224,5e-05,11.27025]
[1779056979350,51.83,77978.51,6.9,-0.10239,5e-05,11.27954]
[1779056979451,51.83,77978.51,6.9,-0.10238,5e-05,11.27916]
[1779056984696,51.83,77974.09,6.9,-0.10263,5e-05,11.29833]
[1779056986733,51.83,77977.99,6.9,-0.10242,5e-05,11.28194]
[1779056986834,51.83,77979.27,6.9,-0.10235,5e-05,11.27664]
[1779056988277,51.83,77979.27,6.9,-0.10235,5e-05,11.27664]
[1779056993330,51.83,77983.73,6.9,-0.1021,5e-05,11.25729]
[1779056994518,51.83,77983.52,6.9,-0.10211,5e-05,11.25799]
[1779056995462,51.83,77978.02,6.9,-0.10241,5e-05,11.28109]
[1779056995492,51.83,77970.51,6.9,-0.10281,5e-05,11.31266]
[1779056995826,51.83,77970.51,6.9,-0.10281,5e-05,11.31266]
[1779057000107,51.83,77959.53,6.9,-0.10342,5e-05,11.35925]
[1779057000577,51.83,77959.53,6.9,-0.10342,5e-05,11.35925]
[1779057001348,51.83,77946.25,6.9,-0.10415,6e-05,11.41552]
[1779057002263,51.83,77946.25,6.9,-0.10415,6e-05,11.41552]
[1779057002289,51.83,77946.25,6.9,-0.10415,6e-05,11.41552]
[1779057004005,51.83,77951.33,6.9,-0.10387,6e-05,11.39395]
[1779057004960,51.83,77952.4,6.9,-0.10381,6e-05,11.38936]
[1779057005312,51.83,77952.4,6.9,-0.10381,6e-05,11.38936]
[1779057007205,51.83,77951.41,6.9,-0.10386,6e-05,11.39344]
[1779057008716,51.83,77946.52,6.9,-0.10413,6e-05,11.41402]
[1779057010707,51.83,77957.36,6.9,-0.10353,5e-05,11.36792]
[1779057011408,51.83,77973.64,6.9,-0.10264,5e-05,11.29909]
[1779057012262,51.83,77973.64,6.9,-0.10264,5e-05,11.29909]
[1779057014268,51.83,77961.97,6.9,-0.10328,5e-05,11.3485]
[1779057019941,51.83,77963.97,6.9,-0.10317,5e-05,11.34005]
[1779057024976,51.83,77970.36,6.9,-0.10282,5e-05,11.31321]
[1779057030011,51.83,77965.51,6.9,-0.10309,5e-05,11.33396]
[1779057035046,51.83,77964.5,6.9,-0.10311,5e-05,11.33412]
[1779057036821,51.83,77967.66,6.9,-0.10294,5e-05,11.32076]
[1779057037060,51.83,77968.71,6.9,-0.10288,5e-05,11.31636]
[1779057039884,51.83,77969.03,6.9,-0.10286,5e-05,11.3148]
[1779057040083,51.83,77969.46,6.9,-0.10284,5e-05,11.31288]
[1779057041881,51.83,77969.58,6.9,-0.10283,5e-05,11.31243]
[1779057042096,51.83,77971.47,6.9,-0.10273,5e-05,11.30449]
[1779057042862,51.83,77971.47,6.9,-0.10273,5e-05,11.30449]
[1779057043103,51.83,77974.0,6.9,-0.10259,5e-05,11.29371]
[1779057048139,51.83,77973.47,6.9,-0.10263,5e-05,11.29634]
[1779057051575,51.83,77973.47,6.9,-0.10263,5e-05,11.29634]
[1779057051806,51.83,77973.58,6.9,-0.10262,5e-05,11.29618]
[1779057057203,51.83,77976.53,6.9,-0.10247,5e-05,11.28417]
[1779057059349,51.83,77976.64,6.9,-0.10246,5e-05,11.28379]
[1779057059432,51.83,77976.74,6.9,-0.10246,5e-05,11.28356]
[1779057061630,51.83,77976.77,6.9,-0.10246,5e-05,11.28343]
[1779057066105,51.83,77985.37,6.9,-0.10198,5e-05,11.24652]
[1779057071301,51.83,77983.77,6.9,-0.10206,5e-05,11.25274]
[1779057076336,51.83,77987.67,6.9,-0.10184,5e-05,11.23579]
[1779057077596,51.83,77987.67,6.9,-0.10184,5e-05,11.23579]
[1779057077697,51.83,77987.35,6.9,-0.10186,5e-05,11.23708]
[1779057082276,51.83,77991.19,6.9,-0.10165,5e-05,11.22077]
[1779057082691,51.83,78002.68,6.9,-0.10103,5e-05,11.17236]
[1779057083385,51.83,78017.06,6.9,-0.10025,5e-05,11.11182]
[1779057084708,51.83,78017.06,6.9,-0.10025,5e-05,11.11182]
[1779057086118,51.83,78029.18,6.9,-0.0996,5e-05,11.06094]
[1779057087414,51.83,78040.55,6.9,-0.099,5e-05,11.01331]
[1779057088313,51.83,78040.55,6.9,-0.099,5e-05,11.01331]
[1779057088351,51.83,78040.55,6.9,-0.099,5e-05,11.01331]
[1779057088603,51.83,78051.96,6.9,-0.09839,5e-05,10.96569]
[1779057092566,51.83,78055.67,6.9,-0.09817,5e-05,10.94656]
[1779057092718,51.83,78052.26,6.9,-0.09836,5e-05,10.96098]
[1779057093190,51.83,78052.26,6.9,-0.09836,5e-05,10.96098]
[1779057093859,51.83,78050.1,6.9,-0.09847,5e-05,10.97012]
[1779057094265,51.83,78050.1,6.9,-0.09847,5e-05,10.97012]
[1779057095307,51.83,78048.73,6.9,-0.09855,5e-05,10.97596]
[1779057095459,51.83,78048.73,6.9,-0.09855,5e-05,10.97596]
[1779057095831,51.83,78046.7,6.9,-0.09865,5e-05,10.98454]
[1779057097813,51.83,78040.73,6.9,-0.09897,5e-05,11.00964]
[1779057099106,51.83,78041.69,6.9,-0.09892,5e-05,11.00566]
[1779057101168,51.83,78044.69,6.9,-0.09877,5e-05,10.99336]
[1779057105303,51.83,78049.34,6.9,-0.09852,5e-05,10.97419]
[1779057107311,51.83,78049.32,6.9,-0.09853,5e-05,10.97453]
[1779057114805,51.84,78043.82,6.9,-0.09883,5e-05,10.99807]
[1779057114806,51.84,78043.82,6.9,-0.09883,5e-05,10.99807]
[1779057119808,51.84,78043.07,6.9,-0.09887,5e-05,11.00141]
[1779057119921,51.84,78043.07,6.9,-0.09887,5e-05,11.00141]
[1779057126834,51.84,78044.97,6.9,-0.09877,5e-05,10.99378]
[1779057127700,51.84,78037.71,6.9,-0.09916,5e-05,11.02406]
[1779057129828,51.84,78037.51,6.9,-0.09916,5e-05,11.0246]
[1779057129921,51.84,78037.51,6.9,-0.09916,5e-05,11.0246]
[1779057130024,51.84,78037.51,6.9,-0.09916,5e-05,11.0246]
[1779057130069,51.84,78037.51,6.9,-0.09916,5e-05,11.0246]
[1779057130188,51.84,78037.51,6.9,-0.09916,5e-05,11.0246]
[1779057130721,51.84,78022.22,6.9,-0.09998,5e-05,11.08877]
[1779057132064,51.84,78018.92,6.9,-0.10016,5e-05,11.1026]
[1779057137292,51.84,78023.7,6.9,-0.0999,5e-05,11.08243]
[1779057143815,51.84,78020.28,6.9,-0.10008,5e-05,11.09659]
[1779057149857,51.83,78016.2,6.9,-0.10029,5e-05,11.11339]
[1779057154892,51.83,78023.14,6.9,-0.09989,5e-05,11.07974]
[1779057162948,51.83,78021.88,6.9,-0.09995,5e-05,11.08476]
[1779057168011,51.83,78018.8,6.9,-0.10011,5e-05,11.09748]
[1779057174025,51.83,78018.29,6.9,-0.10013,5e-05,11.09914]
[1779057180257,51.83,78017.32,6.9,-0.10018,5e-05,11.10291]
[1779057181937,51.83,78015.45,6.9,-0.10028,5e-05,11.11054]
[1779057182259,51.83,78015.45,6.9,-0.10028,5e-05,11.11054]
[1779057183022,51.83,78009.98,6.9,-0.10057,5e-05,11.13344]
[1779057187116,51.83,77996.63,6.9,-0.10129,5e-05,11.18893]
[1779057192151,51.82,77994.23,6.9,-0.1014,5e-05,11.19812]
[1779057197186,51.82,77994.41,6.9,-0.10138,5e-05,11.19648]
[1779057202199,51.82,77994.45,6.9,-0.10137,5e-05,11.19569]
[1779057204265,51.82,77994.48,6.9,-0.10137,5e-05,11.19527]
[1779057211284,51.82,77995.86,6.9,-0.10125,5e-05,11.18426]
[1779057211895,51.82,77995.86,6.9,-0.10125,5e-05,11.18426]
[1779057212242,51.82,77995.86,6.9,-0.10125,5e-05,11.18426]
[1779057215312,51.81,78011.25,6.9,-0.10041,5e-05,11.11914]
[1779057217906,51.81,78010.26,6.9,-0.10047,5e-05,11.12325]
[1779057219281,51.81,78010.26,6.9,-0.10047,5e-05,11.12324]
[1779057222471,51.81,78009.79,6.9,-0.10049,5e-05,11.1252]
[1779057224375,51.81,78022.66,6.9,-0.0998,5e-05,11.07108]
[1779057229410,51.81,78024.98,6.9,-0.09968,5e-05,11.0616]
[1779057231670,51.81,78024.79,6.9,-0.09969,5e-05,11.06245]
[1779057231689,51.81,78024.79,6.9,-0.09969,5e-05,11.06245]
[1779057231948,51.82,78025.18,6.9,-0.09967,5e-05,11.06091]
[1779057237242,51.81,78029.78,6.9,-0.09942,5e-05,11.04154]
[1779057238568,51.81,78029.3,6.9,-0.09945,5e-05,11.04355]
[1779057241381,51.81,78029.34,6.9,-0.09945,5e-05,11.04336]
[1779057246531,51.82,78029.37,6.9,-0.09945,5e-05,11.04361]
[1779057253580,51.82,78032.77,6.9,-0.09928,5e-05,11.02997]
[1779057255745,51.82,78032.77,6.9,-0.09928,5e-05,11.02997]
[1779057255918,51.82,78032.77,6.9,-0.09928,5e-05,11.03018]
[1779057256190,51.82,78032.77,6.9,-0.09928,5e-05,11.03018]
[1779057257608,51.82,78044.18,6.9,-0.09867,5e-05,10.98251]
[1779057261761,51.82,78042.63,6.9,-0.09876,5e-05,10.98926]
[1779057262432,51.82,78048.28,6.9,-0.09846,5e-05,10.96573]
[1779057263652,51.82,78065.96,6.9,-0.09753,5e-05,10.89222]
[1779057265749,51.82,78068.29,6.9,-0.09741,5e-05,10.88275]
[1779057266544,51.82,78069.03,6.9,-0.09737,5e-05,10.87992]
[1779057267026,51.82,78071.6,6.9,-0.09724,5e-05,10.86947]
[1779057269696,51.82,78082.15,6.9,-0.0967,5e-05,10.82617]
[1779057269758,51.83,78088.45,6.9,-0.09637,5e-05,10.80033]
[1779057270063,51.83,78088.45,6.9,-0.09637,5e-05,10.80033]
[1779057275736,51.83,78086.0,6.9,-0.09648,5e-05,10.80708]
[1779057281151,51.83,78086.04,6.9,-0.09648,5e-05,10.80713]
[1779057284799,51.83,78075.08,6.9,-0.09706,5e-05,10.85336]
[1779057285834,51.83,78075.08,6.9,-0.09706,5e-05,10.85336]
[1779057286813,51.83,78080.9,6.9,-0.09675,5e-05,10.82907]
[1779057291848,51.83,78080.85,6.9,-0.09675,5e-05,10.82883]
[1779057296884,51.83,78080.91,6.9,-0.09674,5e-05,10.82816]
[1779057300912,51.83,78067.6,6.9,-0.09744,5e-05,10.88318]
[1779057304291,51.82,78060.56,6.9,-0.0978,5e-05,10.91192]
[1779057305277,51.82,78060.56,6.9,-0.0978,5e-05,10.91192]
[1779057305947,51.82,78060.42,6.9,-0.0978,5e-05,10.91229]
[1779057306904,51.82,78060.42,6.9,-0.0978,5e-05,10.91229]
[1779057306994,51.82,78060.42,6.9,-0.0978,5e-05,10.91226]
[1779057312844,51.82,78056.33,6.9,-0.09801,5e-05,10.92855]
[1779057312903,51.82,78056.36,6.9,-0.098,5e-05,10.928]
[1779057318062,51.82,78055.17,6.9,-0.09806,5e-05,10.93265]
[1779057324105,51.82,78054.53,6.9,-0.09809,5e-05,10.93492]
[1779057329026,51.82,78055.39,6.9,-0.09804,5e-05,10.93109]
[1779057329564,51.82,78055.39,6.9,-0.09804,5e-05,10.93109]
[1779057329597,51.82,78055.39,6.9,-0.09804,5e-05,10.93109]
[1779057329876,51.82,78055.43,6.9,-0.09804,5e-05,10.93082]
[1779057331154,51.82,78073.21,6.9,-0.09707,5e-05,10.8524]
[1779057336529,51.82,78079.02,6.9,-0.09676,5e-05,10.8279]
[1779057342231,51.81,78068.59,6.9,-0.0973,5e-05,10.8708]
[1779057347266,51.81,78067.54,6.9,-0.09735,5e-05,10.87473]
[1779057354315,51.81,78068.54,6.9,-0.09729,5e-05,10.86992]
[1779057359350,51.81,78068.05,6.9,-0.09731,5e-05,10.87154]
[1779057363759,51.81,78056.72,6.9,-0.0979,5e-05,10.91815]
[1779057367790,51.81,78049.96,6.9,-0.09825,5e-05,10.94599]
[1779057368335,51.81,78049.96,6.9,-0.09825,5e-05,10.94558]
[1779057368415,51.81,78049.96,6.9,-0.09825,5e-05,10.94558]
[1779057368930,51.81,78049.96,6.9,-0.09825,5e-05,10.94558]
[1779057368516,51.81,78039.03,6.9,-0.09883,5e-05,10.9913]
[1779057370490,51.81,78037.96,6.9,-0.09889,5e-05,10.9959]
[1779057370539,51.81,78037.96,6.9,-0.09889,5e-05,10.9959]
[1779057370745,51.81,78025.6,6.9,-0.09955,5e-05,11.04769]
[1779057371534,51.81,78025.6,6.9,-0.09955,5e-05,11.04769]
[1779057372060,51.81,78024.57,6.9,-0.0996,5e-05,11.0521]
[1779057374661,51.81,78006.63,6.9,-0.10057,5e-05,11.12757]
[1779057376683,51.81,78002.0,6.9,-0.10082,5e-05,11.14697]
[1779057378628,51.81,77992.89,6.9,-0.10131,5e-05,11.18526]
[1779057382382,51.8,78005.78,6.9,-0.1006,5e-05,11.13046]
[1779057383908,51.8,78004.72,6.9,-0.10066,5e-05,11.13485]
[1779057387223,51.8,78001.33,6.9,-0.10084,5e-05,11.14887]
[1779057387384,51.8,78001.33,6.9,-0.10084,5e-05,11.14887]
[1779057387925,51.8,78001.33,6.9,-0.10084,5e-05,11.14887]
[1779057387934,51.8,78001.33,6.9,-0.10084,5e-05,11.14887]
[1779057388031,51.8,77990.44,6.9,-0.10143,5e-05,11.19474]
[1779057388115,51.8,77990.44,6.9,-0.10143,5e-05,11.19474]
[1779057390302,51.8,77974.52,6.9,-0.10229,5e-05,11.26187]
[1779057394075,51.8,77975.83,6.9,-0.10219,5e-05,11.25196]
[1779057394218,51.8,77975.83,6.9,-0.10219,5e-05,11.25196]
[1779057399634,51.8,77973.09,6.9,-0.10233,5e-05,11.26287]
[1779057405678,51.8,77972.96,6.9,-0.10233,5e-05,11.26263]
[1779057407692,51.8,77956.89,6.9,-0.10321,5e-05,11.3305]
[1779057408241,51.8,77956.89,6.9,-0.10321,5e-05,11.3305]
[1779057408909,51.8,77956.89,6.9,-0.10321,5e-05,11.3305]
[1779057409235,51.8,77951.18,6.9,-0.10352,6e-05,11.35457]
[1779057409346,51.8,77951.18,6.9,-0.10352,6e-05,11.35457]
[1779057409707,51.8,77950.01,6.9,-0.10358,6e-05,11.35952]
[1779057412416,51.8,77949.97,6.9,-0.10358,6e-05,11.35965]
[1779057413329,51.8,77957.48,6.9,-0.10317,5e-05,11.32781]
[1779057413913,51.8,77957.48,6.9,-0.10317,5e-05,11.32781]
[1779057415018,51.8,77959.35,6.9,-0.10307,5e-05,11.31992]
[1779057419346,51.8,77953.28,6.9,-0.1034,6e-05,11.34571]
[1779057422249,51.8,77950.94,6.9,-0.10353,6e-05,11.3551]
[1779057422313,51.8,77950.94,6.9,-0.10353,6e-05,11.3551]
[1779057424063,51.8,77948.96,6.9,-0.10364,6e-05,11.36349]
[1779057424181,51.8,77949.06,6.9,-0.10363,6e-05,11.36306]
[1779057424321,51.8,77949.06,6.9,-0.10363,6e-05,11.36306]
[1779057425041,51.8,77936.28,6.9,-0.10434,6e-05,11.41735]
[1779057426383,51.8,77937.98,6.9,-0.10424,6e-05,11.41011]
[1779057426538,51.8,77937.98,6.9,-0.10424,6e-05,11.41011]
[1779057427703,51.8,77942.2,6.9,-0.10401,6e-05,11.39211]
[1779057427859,51.8,77942.2,6.9,-0.10401,6e-05,11.39211]
[1779057428015,51.8,77942.2,6.9,-0.10401,6e-05,11.39211]
[1779057427898,51.8,77954.16,6.9,-0.10335,6e-05,11.34135]
[1779057432709,51.79,77956.85,6.9,-0.10319,5e-05,11.32923]
[1779057432867,51.79,77950.53,6.9,-0.10354,6e-05,11.35581]
[1779057433199,51.79,77950.53,6.9,-0.10354,6e-05,11.35581]
[1779057433459,51.79,77950.53,6.9,-0.10354,6e-05,11.35581]
[1779057436217,51.79,77946.3,6.9,-0.10377,6e-05,11.37369]
[1779057436377,51.79,77946.3,6.9,-0.10377,6e-05,11.37369]
[1779057436464,51.79,77946.3,6.9,-0.10377,6e-05,11.37369]
[1779057437112,51.79,77946.3,6.9,-0.10377,6e-05,11.37369]
[1779057437484,51.79,77937.94,6.9,-0.10423,6e-05,11.40922]
[1779057437631,51.79,77937.94,6.9,-0.10423,6e-05,11.40922]
[1779057437634,51.79,77937.94,6.9,-0.10423,6e-05,11.40922]
[1779057437902,51.79,77919.62,6.9,-0.10525,6e-05,11.48724]
[1779057438178,51.79,77919.62,6.9,-0.10525,6e-05,11.48724]
[1779057443301,51.79,77912.02,6.9,-0.10567,6e-05,11.5195]
[1779057448980,51.79,77922.52,6.9,-0.10509,6e-05,11.47474]
[1779057451268,51.79,77924.88,6.9,-0.10496,6e-05,11.46478]
[1779057451313,51.79,77924.88,6.9,-0.10496,6e-05,11.46478]
[1779057451680,51.79,77924.88,6.9,-0.10496,6e-05,11.46478]
[1779057452042,51.79,77933.29,6.9,-0.10446,6e-05,11.42468]
[1779057453462,51.79,77939.77,6.9,-0.1041,6e-05,11.39705]
[1779057453945,51.79,77939.77,6.9,-0.1041,6e-05,11.39705]
[1779057454264,51.79,77934.51,6.9,-0.10439,6e-05,11.41933]
[1779057454271,51.79,77934.51,6.9,-0.10439,6e-05,11.41933]
[1779057455022,51.79,77929.51,6.9,-0.10466,6e-05,11.4407]
[1779057455347,51.79,77929.51,6.9,-0.10466,6e-05,11.4407]
[1779057457240,51.79,77930.59,6.9,-0.10461,6e-05,11.4363]
[1779057459159,51.79,77931.29,6.9,-0.10457,6e-05,11.43353]
[1779057459451,51.79,77931.29,6.9,-0.10457,6e-05,11.43353]
[1779057460057,51.79,77943.6,6.9,-0.10389,6e-05,11.38115]
[1779057462220,51.79,77952.56,6.9,-0.10339,6e-05,11.34313]
[1779057462489,51.79,77952.56,6.9,-0.10339,6e-05,11.34313]
[1779057463067,51.79,77952.56,6.9,-0.10339,6e-05,11.34313]
[1779057463304,51.79,77954.48,6.9,-0.10329,5e-05,11.33502]
[1779057466690,51.79,77955.18,6.9,-0.10325,5e-05,11.33213]
[1779057469148,51.79,77954.09,6.9,-0.10331,6e-05,11.33687]
[1779057469221,51.79,77954.09,6.9,-0.10331,6e-05,11.33687]
[1779057470796,51.79,77951.3,6.9,-0.10347,6e-05,11.34872]
[1779057476169,51.8,77963.04,6.9,-0.10283,5e-05,11.29939]
[1779057480596,51.8,77963.61,6.9,-0.1028,5e-05,11.2972]
[1779057480621,51.8,77963.61,6.9,-0.1028,5e-05,11.2972]
[1779057487386,51.8,77954.86,6.9,-0.10328,5e-05,11.33458]
[1779057492558,51.8,77953.11,6.9,-0.10338,6e-05,11.34217]
[1779057493220,51.8,77953.63,6.9,-0.10335,6e-05,11.34]
[1779057495642,51.8,77954.2,6.9,-0.10332,6e-05,11.33766]
[1779057501346,51.8,77952.06,6.9,-0.10344,6e-05,11.34713]
[1779057504417,51.8,77951.15,6.9,-0.1035,6e-05,11.35106]
[1779057504450,51.8,77951.15,6.9,-0.1035,6e-05,11.35106]
[1779057510409,51.8,77948.57,6.9,-0.10364,6e-05,11.36214]
[1779057513109,51.8,77950.46,6.9,-0.1035,6e-05,11.34997]
[1779057515665,51.8,77960.83,6.9,-0.10294,5e-05,11.30627]
[1779057517179,51.8,77960.81,6.9,-0.10294,5e-05,11.30648]
[1779057521118,51.8,77967.74,6.9,-0.10257,5e-05,11.27794]
[1779057521152,51.8,77967.74,6.9,-0.10257,5e-05,11.27794]
[1779057521214,51.8,77967.74,6.9,-0.10257,5e-05,11.27794]
[1779057521320,51.8,77966.61,6.9,-0.10263,5e-05,11.28272]
[1779057521563,51.8,77966.61,6.9,-0.10263,5e-05,11.28272]
[1779057522061,51.8,77977.7,6.9,-0.10203,5e-05,11.23624]
[1779057523307,51.8,77983.91,6.9,-0.10169,5e-05,11.21003]
[1779057523790,51.8,77983.91,6.9,-0.10169,5e-05,11.21003]
[1779057523851,51.81,77988.3,6.9,-0.10146,5e-05,11.19206]
[1779057529542,51.81,77987.99,6.9,-0.10148,5e-05,11.19359]
[1779057533459,51.81,77983.74,6.9,-0.10171,5e-05,11.21159]
[1779057538605,51.81,77981.0,6.9,-0.10186,5e-05,11.22306]
[1779057539928,51.81,77981.0,6.9,-0.10186,5e-05,11.22306]
[1779057539953,51.81,77981.0,6.9,-0.10186,5e-05,11.22306]
[1779057539962,51.81,77982.06,6.9,-0.1018,5e-05,11.21855]
[1779057543821,51.81,77979.7,6.9,-0.10193,5e-05,11.2285]
[1779057547323,51.81,77979.12,6.9,-0.10196,5e-05,11.23093]
[1779057551306,51.81,77979.68,6.9,-0.10193,5e-05,11.22853]
[1779057551567,51.81,77979.68,6.9,-0.10193,5e-05,11.22853]
[1779057551828,51.81,77979.68,6.9,-0.10193,5e-05,11.22853]
[1779057555855,51.81,77986.68,6.9,-0.10155,5e-05,11.19902]
[1779057556128,51.81,77994.48,6.9,-0.10113,5e-05,11.16621]
[1779057556808,51.81,78017.29,6.9,-0.0999,5e-05,11.07029]
[1779057561314,51.81,78022.41,6.9,-0.09963,5e-05,11.04906]
[1779057566801,51.81,78028.34,6.9,-0.09931,5e-05,11.02447]
[1779057567243,51.81,78028.34,6.9,-0.09931,5e-05,11.02447]
[1779057567425,51.81,78028.34,6.9,-0.09931,5e-05,11.02447]
[1779057567808,51.81,78029.05,6.9,-0.09928,5e-05,11.02154]
[1779057569084,51.81,78029.05,6.9,-0.09928,5e-05,11.02154]
[1779057569344,51.81,78029.84,6.9,-0.09924,5e-05,11.01825]
[1779057569522,51.81,78029.84,6.9,-0.09924,5e-05,11.01825]
[1779057570088,51.81,78029.84,6.9,-0.09924,5e-05,11.01825]
[1779057576091,51.81,78027.82,6.9,-0.09931,5e-05,11.02261]
[1779057576093,51.81,78027.82,6.9,-0.09931,5e-05,11.02261]
[1779057576215,51.81,78027.82,6.9,-0.09931,5e-05,11.02261]
[1779057576595,51.81,78027.84,6.9,-0.09931,5e-05,11.02251]
[1779057576669,51.81,78027.84,6.9,-0.09931,5e-05,11.02251]
[1779057577130,51.81,78027.84,6.9,-0.09931,5e-05,11.02251]
[1779057582914,51.81,78016.34,6.9,-0.09992,5e-05,11.07045]
[1779057583699,51.81,78016.34,6.9,-0.09992,5e-05,11.07045]
[1779057583816,51.81,78016.34,6.9,-0.09992,5e-05,11.07045]
[1779057588956,51.81,78009.02,6.9,-0.10031,5e-05,11.10092]
[1779057593991,51.81,78008.57,6.9,-0.10033,5e-05,11.10255]
[1779057597863,51.81,78004.62,6.9,-0.10054,5e-05,11.11899]
[1779057598022,51.81,78005.12,6.9,-0.10052,5e-05,11.11682]
[1779057603066,51.81,78004.68,6.9,-0.10055,5e-05,11.1191]
[1779057604124,51.81,78004.68,6.9,-0.10055,5e-05,11.1191]
[1779057604151,51.81,78004.68,6.9,-0.10055,5e-05,11.1191]
[1779057605215,51.81,78005.59,6.9,-0.1005,5e-05,11.11536]
[1779057605308,51.81,78012.59,6.9,-0.10012,5e-05,11.08603]
[1779057606896,51.81,78021.16,6.9,-0.09966,5e-05,11.05019]
[1779057607095,51.81,78026.09,6.9,-0.0994,5e-05,11.02971]
[1779057611085,51.81,78027.78,6.9,-0.09932,5e-05,11.02285]
[1779057611383,51.81,78028.6,6.9,-0.09927,5e-05,11.01949]
[1779057611461,51.81,78028.6,6.9,-0.09927,5e-05,11.01949]
[1779057611941,51.81,78028.6,6.9,-0.09927,5e-05,11.01949]
[1779057613261,51.81,78033.67,6.9,-0.099,5e-05,10.99825]
[1779057613537,51.81,78036.64,6.9,-0.09884,5e-05,10.98585]
[1779057613823,51.81,78036.64,6.9,-0.09884,5e-05,10.98585]
[1779057616194,51.81,78036.39,6.9,-0.09886,5e-05,10.98701]
[1779057616197,51.81,78036.39,6.9,-0.09886,5e-05,10.98701]
[1779057616906,51.81,78036.64,6.9,-0.09885,5e-05,10.98602]
[1779057617336,51.81,78036.45,6.9,-0.09886,5e-05,10.98689]
[1779057624214,51.81,78035.6,6.9,-0.09891,5e-05,10.99097]
[1779057629251,51.81,78035.56,6.9,-0.09892,5e-05,10.99155]
[1779057634560,51.81,78035.38,6.9,-0.0989,5e-05,10.9886]
[1779057640409,51.81,78030.38,6.9,-0.09917,5e-05,11.00993]
[1779057645591,51.82,78032.68,6.9,-0.09905,5e-05,11.00074]
[1779057647213,51.82,78032.71,6.9,-0.09905,5e-05,11.00072]
[1779057648975,51.82,78039.16,6.9,-0.09872,5e-05,10.97409]
[1779057649720,51.82,78039.1,6.9,-0.09872,5e-05,10.97448]
[1779057649779,51.82,78045.72,6.9,-0.09837,5e-05,10.9468]
[1779057650398,51.82,78057.16,6.9,-0.09776,5e-05,10.89896]
[1779057651488,51.82,78057.16,6.9,-0.09776,5e-05,10.89896]
[1779057651520,51.82,78057.16,6.9,-0.09776,5e-05,10.89896]
[1779057652059,51.82,78057.16,6.9,-0.09776,5e-05,10.89896]
[1779057653852,51.82,78072.91,6.9,-0.09694,5e-05,10.83338]
[1779057659863,51.82,78066.85,6.9,-0.09726,5e-05,10.85916]
[1779057665058,51.82,78055.67,6.9,-0.09785,5e-05,10.90594]
[1779057665778,51.82,78055.59,6.9,-0.09785,5e-05,10.90624]
[1779057666307,51.82,78055.59,6.9,-0.09785,5e-05,10.90624]
[1779057667248,51.82,78052.63,6.9,-0.09801,5e-05,10.91856]
[1779057667282,51.82,78033.02,6.9,-0.09905,5e-05,11.00039]
[1779057667631,51.82,78033.02,6.9,-0.09905,5e-05,11.00039]
[1779057670065,51.82,78044.0,6.9,-0.09846,5e-05,10.95433]
[1779057670323,51.82,78044.0,6.9,-0.09846,5e-05,10.95433]
[1779057672059,51.82,78043.0,6.9,-0.09852,5e-05,10.95834]
[1779057676059,51.82,78038.07,6.9,-0.09877,5e-05,10.97853]
[1779057679206,51.82,78038.88,6.9,-0.09872,5e-05,10.97471]
[1779057683415,51.81,78041.08,6.9,-0.0986,5e-05,10.96484]
[1779057689061,51.81,78040.74,6.9,-0.09861,5e-05,10.96568]
[1779057690236,51.81,78040.42,6.9,-0.09862,5e-05,10.96679]
[1779057691732,51.81,78039.9,6.9,-0.09865,5e-05,10.96885]
[1779057691833,51.81,78033.02,6.9,-0.09898,5e-05,10.99337]
[1779057694060,51.81,78032.73,6.9,-0.099,5e-05,10.99467]
[1779057699343,51.81,78033.21,6.9,-0.09898,5e-05,10.99307]
[1779057700752,51.81,78033.1,6.9,-0.09899,5e-05,10.99369]
[1779057700850,51.81,78033.1,6.9,-0.09899,5e-05,10.99369]
[1779057707273,51.81,78029.56,6.9,-0.09917,5e-05,11.00779]
[1779057711923,51.81,78024.69,6.9,-0.09942,5e-05,11.02793]
[1779057717873,51.81,78024.74,6.9,-0.09942,5e-05,11.02791]
[1779057722909,51.81,78025.22,6.9,-0.0994,5e-05,11.02604]
[1779057727943,51.81,78024.08,6.9,-0.09946,5e-05,11.03098]
[1779057733985,51.81,78024.06,6.9,-0.09947,5e-05,11.03126]
[1779057739020,51.81,78023.35,6.9,-0.09951,5e-05,11.03443]
[1779057744055,51.81,78020.96,6.9,-0.09964,5e-05,11.0446]
[1779057749090,51.81,78020.19,6.9,-0.09968,5e-05,11.04793]
[1779057754125,51.81,78020.38,6.9,-0.09964,5e-05,11.04305]
[1779057759160,51.81,78020.94,6.9,-0.09961,5e-05,11.04081]
[1779057764196,51.81,78017.79,6.9,-0.09978,5e-05,11.05416]
[1779057766316,51.81,78017.73,6.9,-0.09978,5e-05,11.05442]
[1779057772186,51.81,78014.54,6.9,-0.09995,5e-05,11.06776]
[1779057777290,51.81,78014.61,6.9,-0.09995,5e-05,11.06736]
[1779057782325,51.81,78015.02,6.9,-0.09992,5e-05,11.06553]
[1779057787360,51.81,78014.92,6.9,-0.09993,5e-05,11.06583]
[1779057792395,51.81,78014.94,6.9,-0.09993,5e-05,11.0656]
[1779057797430,51.81,78015.01,6.9,-0.09992,5e-05,11.06516]
[1779057805486,51.81,78014.9,6.9,-0.09992,5e-05,11.06536]
[1779057811528,51.81,78014.89,6.9,-0.09989,5e-05,11.06101]
[1779057816563,51.81,78015.84,6.9,-0.09984,5e-05,11.05687]
[1779057821598,51.81,78017.18,6.9,-0.09976,5e-05,11.05112]
[1779057826633,51.81,78021.71,6.9,-0.09952,5e-05,11.03209]
[1779057831668,51.81,78016.07,6.9,-0.09982,5e-05,11.05573]
[1779057836704,51.81,78015.99,6.9,-0.09982,5e-05,11.05587]
[1779057840240,51.81,78013.98,6.9,-0.09993,5e-05,11.06424]
[1779057841105,51.81,78014.55,6.9,-0.0999,5e-05,11.06175]
[1779057846774,51.81,78014.58,6.9,-0.09989,5e-05,11.06137]
[1779057849441,51.81,78014.63,6.9,-0.09989,5e-05,11.06108]
[1779057850195,51.81,78014.59,6.9,-0.09989,5e-05,11.06121]
[1779057850701,51.81,78008.12,6.9,-0.10024,5e-05,11.08831]
[1779057850758,51.81,78008.12,6.9,-0.10024,5e-05,11.08831]
[1779057851826,51.81,78003.93,6.9,-0.10046,5e-05,11.10592]
[1779057856257,51.81,78001.05,6.9,-0.10061,5e-05,11.11766]
[1779057858396,51.81,77995.84,6.9,-0.10089,5e-05,11.13936]
[1779057860072,51.81,77993.97,6.9,-0.10099,5e-05,11.1471]
[1779057862395,51.8,77994.01,6.9,-0.10099,5e-05,11.14678]
[1779057867925,51.8,78005.23,6.9,-0.10037,5e-05,11.09868]
[1779057872960,51.8,78006.09,6.9,-0.10029,5e-05,11.0905]
[1779057877259,51.8,78006.54,6.9,-0.10026,5e-05,11.0884]
[1779057882578,51.8,78007.47,6.9,-0.10021,5e-05,11.08412]
[1779057888065,51.8,78010.27,6.9,-0.10005,5e-05,11.07206]
[1779057894107,51.8,78010.24,6.9,-0.10005,5e-05,11.07197]
[1779057899142,51.8,78010.05,6.9,-0.10006,5e-05,11.07259]
[1779057904181,51.8,78010.09,6.9,-0.10006,5e-05,11.07227]
[1779057904550,51.8,78010.09,6.9,-0.10006,5e-05,11.07227]
[1779057904599,51.8,78010.09,6.9,-0.10006,5e-05,11.07227]
[1779057904853,51.8,78009.09,6.9,-0.10011,5e-05,11.0764]
[1779057904906,51.8,78009.09,6.9,-0.10011,5e-05,11.0764]
[1779057905240,51.8,78009.09,6.9,-0.10011,5e-05,11.0764]
[1779057905373,51.8,78009.09,6.9,-0.10011,5e-05,11.0764]
[1779057905387,51.8,77986.57,6.9,-0.10133,5e-05,11.17135]
[1779057906392,51.8,77986.57,6.9,-0.10133,5e-05,11.17135]
[1779057906486,51.8,77975.06,6.9,-0.10195,5e-05,11.21995]
[1779057906837,51.8,77975.06,6.9,-0.10195,5e-05,11.21995]
[1779057907123,51.8,77975.06,6.9,-0.10195,5e-05,11.21995]
[1779057907227,51.8,77975.06,6.9,-0.10195,5e-05,11.21995]
[1779057907489,51.8,77975.06,6.9,-0.10195,5e-05,11.21995]
[1779057908157,51.8,77970.47,6.9,-0.1022,5e-05,11.2393]
[1779057908816,51.8,77963.87,6.9,-0.10256,5e-05,11.26713]
[1779057914247,51.8,77960.39,6.9,-0.10275,5e-05,11.28119]
[1779057919563,51.79,77962.05,6.9,-0.10265,5e-05,11.27366]
[1779057920292,51.79,77956.58,6.9,-0.10295,5e-05,11.29656]
[1779057925327,51.79,77954.56,6.9,-0.10305,5e-05,11.30444]
[1779057930565,51.79,77955.41,6.9,-0.103,5e-05,11.30034]
[1779057931369,51.79,77955.42,6.9,-0.10296,5e-05,11.29584]
[1779057933279,51.79,77955.42,6.9,-0.10296,5e-05,11.29584]
[1779057938418,51.79,77955.18,6.9,-0.10296,5e-05,11.29594]
[1779057943453,51.78,77964.1,6.9,-0.10247,5e-05,11.25762]
[1779057948488,51.78,77961.79,6.9,-0.10259,5e-05,11.267]
[1779057949934,51.78,77961.93,6.9,-0.10258,5e-05,11.26633]
[1779057951416,51.78,77966.95,6.9,-0.1023,5e-05,11.24502]
[1779057959340,51.78,77974.47,6.9,-0.10189,5e-05,11.21313]
[1779057960211,51.78,77974.47,6.9,-0.10189,5e-05,11.21311]
[1779057960574,51.78,77974.6,6.9,-0.10188,5e-05,11.21256]
[1779057965609,51.79,77976.4,6.9,-0.1018,5e-05,11.20615]
[1779057969637,51.79,77964.53,6.9,-0.10246,5e-05,11.25716]
[1779057972833,51.79,77964.66,6.9,-0.10246,5e-05,11.25707]
[1779057981460,51.79,77968.54,6.9,-0.10226,5e-05,11.24176]
[1779057981479,51.79,77968.54,6.9,-0.10226,5e-05,11.24176]
[1779057982249,51.79,77968.57,6.9,-0.10226,5e-05,11.24199]
[1779057982350,51.79,77973.38,6.9,-0.102,5e-05,11.22188]
[1779057987763,51.79,77979.84,6.9,-0.10165,5e-05,11.19463]
[1779057992798,51.79,77980.17,6.9,-0.1016,5e-05,11.18906]
[1779057997835,51.79,77978.74,6.9,-0.10168,5e-05,11.19509]
[1779058002870,51.79,77980.56,6.9,-0.10158,5e-05,11.18741]
[1779058005069,51.79,77980.56,6.9,-0.10158,5e-05,11.18742]
[1779058005477,51.79,77980.56,6.9,-0.10158,5e-05,11.18742]
[1779058014954,51.8,77980.86,6.9,-0.10157,5e-05,11.18653]
[1779058019989,51.8,77979.84,6.9,-0.10162,5e-05,11.19091]
[1779058022662,51.8,77979.81,6.9,-0.10163,5e-05,11.19106]
[1779058022120,51.8,77994.1,6.9,-0.10085,5e-05,11.13085]
[1779058028412,51.8,77995.58,6.9,-0.10078,5e-05,11.12523]
[1779058028479,51.8,77996.3,6.9,-0.10074,5e-05,11.12244]
[1779058029334,51.8,77996.3,6.9,-0.10074,5e-05,11.12244]
[1779058029563,51.8,77996.3,6.9,-0.10074,5e-05,11.12244]
[1779058029664,51.8,78001.56,6.9,-0.10046,5e-05,11.10029]
[1779058029813,51.8,78001.56,6.9,-0.10046,5e-05,11.10029]
[1779058030898,51.8,77996.99,6.9,-0.1007,5e-05,11.11952]
[1779058031286,51.8,77996.99,6.9,-0.1007,5e-05,11.11952]
[1779058031309,51.8,77996.99,6.9,-0.1007,5e-05,11.11952]
[1779058031562,51.8,77996.99,6.9,-0.1007,5e-05,11.11952]
[1779058031735,51.8,77989.93,6.9,-0.10109,5e-05,11.14944]
[1779058032135,51.8,77989.93,6.9,-0.10109,5e-05,11.14944]
[1779058032313,51.8,77989.93,6.9,-0.10109,5e-05,11.14944]
[1779058032574,51.8,77989.93,6.9,-0.10109,5e-05,11.14944]
[1779058032774,51.8,77988.26,6.9,-0.10118,5e-05,11.15654]
[1779058033259,51.8,77988.26,6.9,-0.10118,5e-05,11.15654]
[1779058033308,51.8,77988.26,6.9,-0.10118,5e-05,11.15654]
[1779058033560,51.8,77988.26,6.9,-0.10118,5e-05,11.15654]
[1779058035124,51.8,77988.06,6.9,-0.10119,5e-05,11.15745]
[1779058041231,51.8,77987.61,6.9,-0.10122,5e-05,11.15969]
[1779058047179,51.8,77988.66,6.9,-0.10117,5e-05,11.15569]
[1779058052214,51.8,77988.64,6.9,-0.10114,5e-05,11.15189]
[1779058056568,51.8,77988.51,6.9,-0.10115,5e-05,11.15262]
[1779058058560,51.8,77988.54,6.9,-0.10115,5e-05,11.15262]
[1779058060188,51.8,77988.48,6.9,-0.10116,5e-05,11.15299]
[1779058060303,51.8,77988.48,6.9,-0.10116,5e-05,11.15299]
[1779058060403,51.8,77987.01,6.9,-0.10124,5e-05,11.15954]
[1779058060932,51.8,77987.01,6.9,-0.10124,5e-05,11.15954]
[1779058061350,51.81,77972.9,6.9,-0.10201,5e-05,11.21934]
[1779058065843,51.81,77968.46,6.9,-0.10226,5e-05,11.23861]
[1779058071348,51.81,77970.05,6.9,-0.10219,5e-05,11.2329]
[1779058076383,51.81,77970.16,6.9,-0.10219,5e-05,11.23346]
[1779058079400,51.81,77970.03,6.9,-0.1022,5e-05,11.23435]
[1779058079405,51.81,77969.64,6.9,-0.10223,5e-05,11.23616]
[1779058081224,51.81,77969.69,6.9,-0.10222,5e-05,11.23587]
[1779058081419,51.81,77969.78,6.9,-0.10222,5e-05,11.23541]
[1779058081901,51.81,77969.78,6.9,-0.10222,5e-05,11.23541]
[1779058082426,51.81,77969.56,6.9,-0.10223,5e-05,11.23627]
[1779058087461,51.81,77970.43,6.9,-0.10218,5e-05,11.23221]
[1779058089297,51.81,77970.15,6.9,-0.10219,5e-05,11.23332]
[1779058089475,51.81,77969.92,6.9,-0.1022,5e-05,11.23422]
[1779058089896,51.81,77969.92,6.9,-0.1022,5e-05,11.23422]
[1779058090168,51.81,77969.92,6.9,-0.1022,5e-05,11.23422]
[1779058090929,51.81,77969.63,6.9,-0.10222,5e-05,11.23561]
[1779058091489,51.81,77969.16,6.9,-0.10225,5e-05,11.23751]
[1779058094569,51.81,77969.3,6.9,-0.10224,5e-05,11.23676]
[1779058094625,51.81,77969.17,6.9,-0.10224,5e-05,11.23724]
[1779058100552,51.81,77963.39,6.9,-0.10257,5e-05,11.26237]
[1779058101741,51.81,77963.39,6.9,-0.10257,5e-05,11.26237]
[1779058101763,51.81,77969.48,6.9,-0.10224,5e-05,11.23677]
[1779058102600,51.81,77969.48,6.9,-0.10224,5e-05,11.23677]
[1779058102652,51.81,77971.83,6.9,-0.10211,5e-05,11.22677]
[1779058103748,51.81,77971.83,6.9,-0.10211,5e-05,11.22677]
[1779058104580,51.81,77972.61,6.9,-0.10207,5e-05,11.2236]
[1779058109573,51.81,77965.14,6.9,-0.10247,5e-05,11.25494]
[1779058109617,51.81,77959.63,6.9,-0.10277,5e-05,11.27813]
[1779058111842,51.81,77958.93,6.9,-0.10278,5e-05,11.2771]
[1779058116421,51.82,77960.17,6.9,-0.10272,5e-05,11.27231]
[1779058116667,51.82,77960.17,6.9,-0.10272,5e-05,11.27231]
[1779058116738,51.82,77960.17,6.9,-0.10272,5e-05,11.27231]
[1779058116712,51.82,77949.64,6.9,-0.1033,6e-05,11.31698]
[1779058116823,51.82,77949.64,6.9,-0.1033,6e-05,11.31698]
[1779058117733,51.82,77949.64,6.9,-0.1033,6e-05,11.31698]
[1779058119796,51.82,77942.33,6.9,-0.10371,6e-05,11.34847]
[1779058120694,51.82,77941.58,6.9,-0.10375,6e-05,11.35198]
[1779058122113,51.82,77941.63,6.9,-0.10375,6e-05,11.35187]
[1779058127744,51.82,77941.3,6.9,-0.10378,6e-05,11.35391]
[1779058133786,51.82,77941.63,6.9,-0.10377,6e-05,11.35316]
[1779058134793,51.82,77954.12,6.9,-0.10308,5e-05,11.30037]
[1779058139828,51.83,77956.8,6.9,-0.10295,5e-05,11.28993]
[1779058144863,51.83,77957.9,6.9,-0.1029,5e-05,11.28621]
[1779058150551,51.83,77958.07,6.9,-0.10289,5e-05,11.28602]
[1779058150790,51.83,77958.07,6.9,-0.10289,5e-05,11.28602]
[1779058152242,51.83,77959.79,6.9,-0.10281,5e-05,11.27933]
[1779058152343,51.83,77977.62,6.9,-0.10183,5e-05,11.20403]
[1779058154825,51.83,77977.36,6.9,-0.10185,5e-05,11.20507]
[1779058156893,51.83,77970.05,6.9,-0.10224,5e-05,11.23559]
[1779058158952,51.83,77970.33,6.9,-0.10222,5e-05,11.2343]
[1779058163996,51.83,77974.1,6.9,-0.10201,5e-05,11.21784]
[1779058169339,51.83,77974.32,6.9,-0.10199,5e-05,11.21658]
[1779058176081,51.83,77974.39,6.9,-0.10195,5e-05,11.21145]
[1779058182123,51.82,77974.44,6.9,-0.10194,5e-05,11.21075]
[1779058187158,51.82,77973.93,6.9,-0.10196,5e-05,11.2125]
[1779058193200,51.82,77974.34,6.9,-0.10194,5e-05,11.21029]
[1779058200249,51.82,77974.38,6.9,-0.10193,5e-05,11.20957]
[1779058201525,51.82,77974.38,6.9,-0.10193,5e-05,11.20957]
[1779058201682,51.82,77974.38,6.9,-0.10193,5e-05,11.20942]
[1779058203272,51.82,77962.95,6.9,-0.10255,5e-05,11.25759]
[1779058207422,51.82,77964.36,6.9,-0.10247,5e-05,11.25131]
[1779058210985,51.82,77954.47,6.9,-0.10301,5e-05,11.29307]
[1779058216364,51.82,77944.97,6.9,-0.10352,6e-05,11.3324]
[1779058216905,51.82,77944.97,6.9,-0.10352,6e-05,11.3324]
[1779058222406,51.81,77942.99,6.9,-0.10363,6e-05,11.34058]
[1779058225836,51.81,77931.39,6.9,-0.10427,6e-05,11.38972]
[1779058229241,51.81,77931.83,6.9,-0.10424,6e-05,11.38766]
[1779058229337,51.81,77931.83,6.9,-0.10424,6e-05,11.38766]
[1779058234490,51.81,77930.74,6.9,-0.10427,6e-05,11.38788]
[1779058236504,51.81,77920.09,6.9,-0.10486,6e-05,11.43306]
[1779058237612,51.81,77920.09,6.9,-0.10486,6e-05,11.43306]
[1779058243553,51.81,77920.01,6.9,-0.10486,6e-05,11.43284]
[1779058247106,51.81,77919.89,6.9,-0.10486,6e-05,11.43311]
[1779058252616,51.81,77919.54,6.9,-0.10487,6e-05,11.43411]
[1779058257093,51.81,77919.44,6.9,-0.10488,6e-05,11.43429]
[1779058259013,51.81,77919.3,6.9,-0.10488,6e-05,11.43477]
[1779058260826,51.81,77919.1,6.9,-0.10489,6e-05,11.43556]
[1779058262209,51.81,77919.35,6.9,-0.10488,6e-05,11.43449]
[1779058266852,51.81,77919.35,6.9,-0.10488,6e-05,11.43464]
[1779058272758,51.81,77919.29,6.9,-0.10488,6e-05,11.43463]
[1779058276258,51.81,77919.3,6.9,-0.10488,6e-05,11.43441]
[1779058278127,51.81,77919.41,6.9,-0.10487,6e-05,11.43399]
[1779058278189,51.81,77919.41,6.9,-0.10487,6e-05,11.43399]
[1779058278965,51.81,77919.41,6.9,-0.10487,6e-05,11.43399]
[1779058278987,51.81,77919.41,6.9,-0.10487,6e-05,11.43399]
[1779058278945,51.81,77911.14,6.9,-0.10534,6e-05,11.46938]
[1779058279270,51.81,77911.14,6.9,-0.10534,6e-05,11.46938]
[1779058279523,51.81,77911.14,6.9,-0.10534,6e-05,11.46938]
[1779058279557,51.81,77911.14,6.9,-0.10534,6e-05,11.46938]
[1779058279807,51.81,77885.17,6.9,-0.1068,6e-05,11.5802]
[1779058280857,51.81,77885.17,6.9,-0.1068,6e-05,11.5802]
[1779058280869,51.81,77885.17,6.9,-0.1068,6e-05,11.5802]
[1779058280872,51.81,77885.17,6.9,-0.1068,6e-05,11.5802]
[1779058280917,51.81,77866.87,6.9,-0.10783,6e-05,11.65837]
[1779058281081,51.81,77866.87,6.9,-0.10783,6e-05,11.65837]
[1779058281195,51.81,77866.87,6.9,-0.10783,6e-05,11.65837]
[1779058281589,51.81,77866.87,6.9,-0.10783,6e-05,11.65837]
[1779058281674,51.81,77866.87,6.9,-0.10783,6e-05,11.65837]
[1779058281818,51.81,77866.87,6.9,-0.10783,6e-05,11.65837]
[1779058281990,51.81,77860.37,6.9,-0.1082,6e-05,11.68624]
[1779058282025,51.81,77860.37,6.9,-0.1082,6e-05,11.68624]
[1779058283871,51.81,77851.4,6.9,-0.10872,6e-05,11.72467]
[1779058284717,51.81,77848.91,6.9,-0.10886,6e-05,11.73527]
[1779058284726,51.81,77848.91,6.9,-0.10886,6e-05,11.73527]
[1779058284915,51.81,77848.75,6.9,-0.10887,6e-05,11.73586]
[1779058288830,51.81,77853.9,6.9,-0.10856,6e-05,11.71321]
[1779058288872,51.81,77854.79,6.9,-0.10851,6e-05,11.70921]
[1779058290326,51.81,77855.03,6.9,-0.1085,6e-05,11.70811]
[1779058290886,51.8,77859.04,6.9,-0.10826,6e-05,11.69072]
[1779058295921,51.8,77866.99,6.9,-0.10777,6e-05,11.65179]
[1779058296655,51.8,77866.99,6.9,-0.10777,6e-05,11.65179]
[1779058301963,51.8,77866.74,6.9,-0.10778,6e-05,11.65215]
[1779058306337,51.8,77866.58,6.9,-0.10778,6e-05,11.6523]
[1779058306999,51.8,77877.45,6.9,-0.10716,6e-05,11.60558]
[1779058308307,51.8,77877.45,6.9,-0.10716,6e-05,11.60558]
[1779058310023,51.8,77861.45,6.9,-0.10806,6e-05,11.67364]
[1779058315058,51.79,77868.1,6.9,-0.10767,6e-05,11.6444]
[1779058320093,51.79,77866.84,6.9,-0.10774,6e-05,11.64913]
[1779058325129,51.79,77862.55,6.9,-0.10797,6e-05,11.66689]
[1779058330176,51.79,77857.94,6.9,-0.10823,6e-05,11.68591]
[1779058330542,51.79,77857.94,6.9,-0.10823,6e-05,11.68591]
[1779058330642,51.79,77858.83,6.9,-0.10817,6e-05,11.68171]
[1779058335199,51.79,77847.15,6.9,-0.10884,6e-05,11.7318]
[1779058338998,51.79,77848.41,6.9,-0.10877,6e-05,11.72631]
[1779058343064,51.79,77839.8,6.9,-0.10926,6e-05,11.76301]
[1779058345007,51.79,77834.76,6.9,-0.10955,6e-05,11.78458]
[1779058345031,51.79,77833.93,6.9,-0.10959,6e-05,11.78791]
[1779058345090,51.79,77833.93,6.9,-0.10959,6e-05,11.78791]
[1779058345951,51.79,77833.93,6.9,-0.10959,6e-05,11.78791]
[1779058346002,51.79,77833.93,6.9,-0.10959,6e-05,11.78791]
[1779058346171,51.79,77830.67,6.9,-0.10978,6e-05,11.80192]
[1779058346202,51.79,77830.67,6.9,-0.10978,6e-05,11.80192]
[1779058346471,51.79,77830.67,6.9,-0.10978,6e-05,11.80192]
[1779058346662,51.79,77830.67,6.9,-0.10978,6e-05,11.80192]
[1779058346706,51.79,77830.67,6.9,-0.10978,6e-05,11.80192]
[1779058346743,51.79,77830.67,6.9,-0.10978,6e-05,11.80192]
[1779058346888,51.79,77830.67,6.9,-0.10978,6e-05,11.80192]
[1779058346997,51.79,77830.67,6.9,-0.10978,6e-05,11.80192]
[1779058347022,51.79,77830.67,6.9,-0.10978,6e-05,11.80192]
[1779058346961,51.79,77812.29,6.9,-0.11084,6e-05,11.88103]
[1779058347124,51.79,77812.29,6.9,-0.11084,6e-05,11.88103]
[1779058347497,51.79,77812.29,6.9,-0.11084,6e-05,11.88103]
[1779058347868,51.79,77796.32,6.9,-0.11177,6e-05,11.94976]
[1779058348544,51.79,77796.32,6.9,-0.11177,6e-05,11.94976]
[1779058348546,51.79,77796.32,6.9,-0.11177,6e-05,11.94976]
[1779058348807,51.79,77796.32,6.9,-0.11177,6e-05,11.94976]
[1779058348924,51.79,77796.34,6.9,-0.11177,6e-05,11.94965]
[1779058349132,51.79,77796.34,6.9,-0.11177,6e-05,11.94965]
[1779058349905,51.79,77796.34,6.9,-0.11177,6e-05,11.94965]
[1779058349970,51.78,77803.63,6.9,-0.11134,6e-05,11.91808]
[1779058350255,51.78,77803.63,6.9,-0.11134,6e-05,11.91808]
[1779058350897,51.78,77803.63,6.9,-0.11134,6e-05,11.91808]
[1779058350951,51.78,77796.48,6.9,-0.11176,6e-05,11.94891]
[1779058351873,51.78,77796.48,6.9,-0.11176,6e-05,11.94891]
[1779058351905,51.78,77806.72,6.9,-0.11113,6e-05,11.90042]
[1779058353899,51.78,77810.52,6.9,-0.11091,6e-05,11.88391]
[1779058353988,51.78,77810.52,6.9,-0.11091,6e-05,11.88391]
[1779058354035,51.78,77810.52,6.9,-0.11091,6e-05,11.88391]
[1779058354178,51.78,77805.08,6.9,-0.11122,6e-05,11.9072]
[1779058356034,51.78,77814.5,6.9,-0.11067,6e-05,11.8666]
[1779058356044,51.78,77814.5,6.9,-0.11067,6e-05,11.8666]
[1779058356089,51.78,77816.16,6.9,-0.11057,6e-05,11.85927]
[1779058356358,51.78,77816.16,6.9,-0.11057,6e-05,11.85927]
[1779058357452,51.78,77816.4,6.9,-0.11056,6e-05,11.85824]
[1779058357466,51.78,77816.4,6.9,-0.11056,6e-05,11.85824]
[1779058358031,51.78,77816.4,6.9,-0.11056,6e-05,11.85824]
[1779058358544,51.78,77817.14,6.9,-0.11051,6e-05,11.85489]
[1779058360470,51.78,77823.23,6.9,-0.11016,6e-05,11.82861]
[1779058360616,51.78,77823.23,6.9,-0.11016,6e-05,11.82861]
[1779058361481,51.78,77821.77,6.9,-0.11024,6e-05,11.83485]
[1779058363398,51.78,77836.09,6.9,-0.10942,6e-05,11.77318]
[1779058365205,51.78,77839.19,6.9,-0.10924,6e-05,11.75991]
[1779058365571,51.78,77839.19,6.9,-0.10924,6e-05,11.75991]
[1779058365853,51.78,77839.19,6.9,-0.10924,6e-05,11.75991]
[1779058366647,51.78,77847.92,6.9,-0.10874,6e-05,11.72262]
[1779058368833,51.78,77847.56,6.9,-0.10876,6e-05,11.72428]
[1779058368855,51.78,77849.82,6.9,-0.10864,6e-05,11.71484]
[1779058370445,51.78,77849.19,6.9,-0.10867,6e-05,11.71754]
[1779058374189,51.78,77857.56,6.9,-0.10819,6e-05,11.68168]
[1779058375346,51.78,77858.02,6.9,-0.10817,6e-05,11.67976]
[1779058375485,51.78,77857.81,6.9,-0.10818,6e-05,11.68071]
[1779058377793,51.78,77858.88,6.9,-0.10812,6e-05,11.67594]
[1779058379294,51.78,77872.71,6.9,-0.10733,6e-05,11.61641]
[1779058381427,51.78,77871.2,6.9,-0.10741,6e-05,11.62261]
[1779058381492,51.78,77871.2,6.9,-0.10741,6e-05,11.62261]
[1779058381532,51.78,77871.2,6.9,-0.10741,6e-05,11.62261]
[1779058381756,51.78,77871.2,6.9,-0.10741,6e-05,11.62261]
[1779058387576,51.78,77879.01,6.9,-0.10696,6e-05,11.58833]
[1779058389173,51.78,77878.79,6.9,-0.10697,6e-05,11.58916]
[1779058389204,51.78,77878.79,6.9,-0.10697,6e-05,11.58916]
[1779058394625,51.78,77871.98,6.9,-0.10735,6e-05,11.6178]
[1779058396161,51.78,77872.14,6.9,-0.10734,6e-05,11.61703]
[1779058396422,51.78,77872.14,6.9,-0.10734,6e-05,11.61703]
[1779058399180,51.78,77888.22,6.9,-0.10642,6e-05,11.54798]
[1779058404695,51.78,77887.69,6.9,-0.10645,6e-05,11.55001]
[1779058409730,51.77,77891.9,6.9,-0.10621,6e-05,11.53176]
[1779058414765,51.77,77899.97,6.9,-0.10572,6e-05,11.49298]
[1779058419800,51.77,77900.35,6.9,-0.1057,6e-05,11.49142]
[1779058423494,51.77,77900.93,6.9,-0.10567,6e-05,11.48897]
[1779058427617,51.77,77904.99,6.9,-0.10544,6e-05,11.47175]
[1779058429335,51.77,77888.97,6.9,-0.10634,6e-05,11.54006]
[1779058430602,51.77,77887.97,6.9,-0.1064,6e-05,11.54425]
[1779058432842,51.77,77885.13,6.9,-0.10656,6e-05,11.5562]
[1779058433141,51.77,77885.13,6.9,-0.10656,6e-05,11.5562]
[1779058433146,51.77,77885.13,6.9,-0.10656,6e-05,11.5562]
[1779058434241,51.77,77872.68,6.9,-0.10726,6e-05,11.60916]
[1779058434602,51.77,77872.68,6.9,-0.10726,6e-05,11.60916]
[1779058435110,51.77,77872.68,6.9,-0.10726,6e-05,11.60916]
[1779058434906,51.77,77866.04,6.9,-0.10763,6e-05,11.63762]
[1779058435380,51.77,77866.04,6.9,-0.10763,6e-05,11.63762]
[1779058435672,51.77,77866.04,6.9,-0.10763,6e-05,11.63762]
[1779058436963,51.77,77865.05,6.9,-0.10769,6e-05,11.64187]
[1779058437371,51.77,77863.98,6.9,-0.10775,6e-05,11.64626]
[1779058439335,51.77,77861.99,6.9,-0.10786,6e-05,11.65491]
[1779058440987,51.77,77861.55,6.9,-0.10789,6e-05,11.65685]
[1779058443164,51.77,77861.6,6.9,-0.10789,6e-05,11.65673]
[1779058444976,51.77,77850.53,6.9,-0.10852,6e-05,11.7043]
[1779058446258,51.77,77850.07,6.9,-0.10855,6e-05,11.70626]
[1779058452025,51.77,77849.63,6.9,-0.10857,6e-05,11.708]
[1779058454652,51.77,77850.93,6.9,-0.1085,6e-05,11.70238]
[1779058454847,51.77,77850.93,6.9,-0.1085,6e-05,11.70238]
[1779058456673,51.77,77862.67,6.9,-0.10783,6e-05,11.65208]
[1779058459334,51.77,77862.95,6.9,-0.10781,6e-05,11.65105]
[1779058460172,51.77,77862.95,6.9,-0.10781,6e-05,11.65105]
[1779058462390,51.77,77863.42,6.9,-0.10779,6e-05,11.64902]
[1779058462939,51.77,77863.42,6.9,-0.10779,6e-05,11.64902]
[1779058465000,51.77,77860.96,6.9,-0.10793,6e-05,11.65959]
[1779058466407,51.77,77864.38,6.9,-0.10773,6e-05,11.64497]
[1779058469334,51.77,77861.93,6.9,-0.10786,6e-05,11.6549]
[1779058469588,51.77,77861.93,6.9,-0.10786,6e-05,11.6549]
[1779058471532,51.77,77861.78,6.9,-0.10784,6e-05,11.65143]
[1779058471673,51.77,77861.78,6.9,-0.10784,6e-05,11.65143]
[1779058480221,51.77,77851.6,6.9,-0.10842,6e-05,11.69514]
[1779058483558,51.77,77852.08,6.9,-0.1084,6e-05,11.69307]
[1779058485212,51.77,77850.02,6.9,-0.10851,6e-05,11.70186]
[1779058486480,51.77,77849.64,6.9,-0.10853,6e-05,11.70346]
[1779058490328,51.77,77849.5,6.9,-0.10854,6e-05,11.70392]
[1779058490747,51.77,77849.5,6.9,-0.10854,6e-05,11.70392]
[1779058491223,51.77,77849.58,6.9,-0.10854,6e-05,11.70351]
[1779058491867,51.77,77849.58,6.9,-0.10854,6e-05,11.70351]
[1779058497726,51.77,77845.98,6.9,-0.10874,6e-05,11.71872]
[1779058503382,51.77,77842.0,6.9,-0.10896,6e-05,11.73531]
[1779058508430,51.77,77841.74,6.9,-0.10897,6e-05,11.73619]
[1779058509578,51.77,77842.07,6.9,-0.10895,6e-05,11.73465]
[1779058512451,51.77,77856.58,6.9,-0.10812,6e-05,11.67239]
[1779058514841,51.77,77856.76,6.9,-0.10811,6e-05,11.67169]
[1779058519334,51.77,77863.36,6.9,-0.10774,6e-05,11.64342]
[1779058524536,51.77,77872.06,6.9,-0.10723,6e-05,11.60547]
[1779058525665,51.77,77872.06,6.9,-0.10723,6e-05,11.60547]
[1779058525766,51.77,77871.62,6.9,-0.10726,6e-05,11.60723]
[1779058530936,51.76,77876.26,6.9,-0.10698,6e-05,11.58633]
[1779058531002,51.76,77886.8,6.9,-0.10635,6e-05,11.53668]
[1779058531641,51.76,77886.8,6.9,-0.10635,6e-05,11.53668]
[1779058531656,51.76,77886.8,6.9,-0.10635,6e-05,11.53668]
[1779058531707,51.76,77886.8,6.9,-0.10635,6e-05,11.53668]
[1779058531891,51.76,77886.8,6.9,-0.10635,6e-05,11.53668]
[1779058531961,51.76,77898.56,6.9,-0.10568,6e-05,11.48637]
[1779058532910,51.76,77915.6,6.9,-0.10473,6e-05,11.41379]
[1779058534699,51.76,77919.74,6.9,-0.1045,6e-05,11.39619]
[1779058535751,51.76,77916.84,6.9,-0.10466,6e-05,11.40853]
[1779058537377,51.76,77916.84,6.9,-0.10466,6e-05,11.40852]
[1779058539382,51.76,77916.44,6.9,-0.10468,6e-05,11.41023]
[1779058543575,51.76,77916.57,6.9,-0.10468,6e-05,11.4097]
[1779058544404,51.76,77916.33,6.9,-0.10469,6e-05,11.41073]
[1779058549553,51.76,77908.82,6.9,-0.10511,6e-05,11.44261]
[1779058552923,51.76,77911.4,6.9,-0.10496,6e-05,11.43149]
[1779058553108,51.76,77911.4,6.9,-0.10496,6e-05,11.43149]
[1779058554879,51.76,77899.55,6.9,-0.10562,6e-05,11.48191]
[1779058557581,51.76,77882.77,6.9,-0.10656,6e-05,11.55325]
[1779058561807,51.76,77893.77,6.9,-0.10593,6e-05,11.50526]
[1779058565835,51.75,77881.51,6.9,-0.10661,6e-05,11.55689]
[1779058569882,51.75,77882.64,6.9,-0.10654,6e-05,11.55143]
[1779058569924,51.75,77881.32,6.9,-0.10661,6e-05,11.55686]
[1779058570992,51.75,77881.32,6.9,-0.10661,6e-05,11.55686]
[1779058571814,51.75,77878.52,6.9,-0.10677,6e-05,11.56855]
[1779058573257,51.75,77871.19,6.9,-0.10718,6e-05,11.59982]
[1779058576139,51.75,77874.59,6.9,-0.10699,6e-05,11.58504]
[1779058577375,51.75,77872.08,6.9,-0.10712,6e-05,11.59538]
[1779058577776,51.75,77872.08,6.9,-0.10712,6e-05,11.59538]
[1779058578192,51.75,77872.08,6.9,-0.10712,6e-05,11.59538]
[1779058578259,51.75,77872.08,6.9,-0.10712,6e-05,11.59538]
[1779058579523,51.75,77880.92,6.9,-0.10662,6e-05,11.55733]
[1779058579941,51.75,77884.72,6.9,-0.1064,6e-05,11.54088]
[1779058584830,51.75,77891.68,6.9,-0.106,6e-05,11.51048]
[1779058584976,51.75,77895.86,6.9,-0.10577,6e-05,11.49249]
[1779058585526,51.75,77895.86,6.9,-0.10577,6e-05,11.49249]
[1779058585983,51.75,77900.13,6.9,-0.10552,6e-05,11.47415]
[1779058588451,51.74,77900.78,6.9,-0.10549,6e-05,11.47128]
[1779058588500,51.74,77900.78,6.9,-0.10549,6e-05,11.47128]
[1779058590470,51.74,77906.72,6.9,-0.10515,6e-05,11.44571]
[1779058592218,51.74,77900.19,6.9,-0.10548,6e-05,11.46927]
[1779058593445,51.74,77895.64,6.9,-0.10574,6e-05,11.48845]
[1779058595127,51.74,77896.9,6.9,-0.10566,6e-05,11.48294]
[1779058602097,51.74,77899.66,6.9,-0.1055,6e-05,11.47024]
[1779058607132,51.74,77900.25,6.9,-0.10546,6e-05,11.46714]
[1779058608633,51.74,77900.14,6.9,-0.10546,6e-05,11.4675]
[1779058609486,51.74,77904.02,6.9,-0.10524,6e-05,11.45085]
[1779058615188,51.74,77910.04,6.9,-0.1049,6e-05,11.42479]
[1779058620492,51.74,77909.41,6.9,-0.10493,6e-05,11.42724]
[1779058622515,51.74,77897.84,6.9,-0.10558,6e-05,11.47635]
[1779058624574,51.73,77906.3,6.9,-0.1051,6e-05,11.44003]
[1779058625259,51.73,77917.47,6.9,-0.10448,6e-05,11.39241]
[1779058627325,51.73,77921.92,6.9,-0.10423,6e-05,11.37349]
[1779058627574,51.73,77922.8,6.9,-0.10418,6e-05,11.36978]
[1779058630289,51.73,77941.76,6.9,-0.10313,6e-05,11.28928]
[1779058630505,51.73,77942.14,6.9,-0.10311,6e-05,11.28775]
[1779058634189,51.74,77940.21,6.9,-0.10322,6e-05,11.29619]
[1779058637144,51.74,77940.34,6.9,-0.10322,6e-05,11.29587]
[1779058638778,51.74,77933.26,6.9,-0.10361,6e-05,11.32611]
[1779058639675,51.74,77949.84,6.9,-0.10269,5e-05,11.25584]
[1779058645562,51.74,77952.2,6.9,-0.10257,5e-05,11.24656]
[1779058649332,51.74,77957.53,6.9,-0.10229,5e-05,11.2245]
[1779058650168,51.74,77958.64,6.9,-0.10223,5e-05,11.22019]
[1779058656309,51.74,77955.55,6.9,-0.10238,5e-05,11.23002]
[1779058661515,51.75,77954.1,6.9,-0.10248,5e-05,11.23731]
[1779058666550,51.75,77952.68,6.9,-0.10256,5e-05,11.24415]
[1779058670616,51.75,77952.2,6.9,-0.1026,5e-05,11.24666]
[1779058675698,51.75,77949.09,6.9,-0.10278,6e-05,11.26091]
[1779058680424,51.76,77949.14,6.9,-0.10279,6e-05,11.26156]
[1779058682487,51.76,77948.95,6.9,-0.10281,6e-05,11.26306]
[1779058684231,51.76,77944.01,6.9,-0.10308,6e-05,11.28417]
[1779058684238,51.76,77944.01,6.9,-0.10308,6e-05,11.28417]
[1779058684254,51.76,77944.01,6.9,-0.10308,6e-05,11.28417]
[1779058684283,51.76,77944.01,6.9,-0.10308,6e-05,11.28417]
[1779058684328,51.76,77944.01,6.9,-0.10308,6e-05,11.28417]
[1779058684302,51.76,77939.36,6.9,-0.10334,6e-05,11.30403]
[1779058684577,51.76,77939.36,6.9,-0.10334,6e-05,11.30403]
[1779058684676,51.76,77925.5,6.9,-0.10411,6e-05,11.36285]
[1779058685858,51.76,77925.5,6.9,-0.10411,6e-05,11.36285]
[1779058690681,51.76,77917.79,6.9,-0.10455,6e-05,11.39646]
[1779058691848,51.76,77917.76,6.9,-0.10455,6e-05,11.39673]
[1779058692795,51.76,77917.76,6.9,-0.10455,6e-05,11.39688]
[1779058695874,51.76,77916.71,6.9,-0.10462,6e-05,11.40177]
[1779058702094,51.77,77916.47,6.9,-0.10464,6e-05,11.40362]
[1779058706263,51.77,77919.7,6.9,-0.10447,6e-05,11.39048]
[1779058706782,51.77,77919.2,6.9,-0.1045,6e-05,11.39295]
[1779058713843,51.77,77915.77,6.9,-0.1047,6e-05,11.40814]
[1779058713881,51.77,77916.24,6.9,-0.10465,6e-05,11.40241]
[1779058718916,51.77,77918.11,6.9,-0.10454,6e-05,11.39461]
[1779058723951,51.77,77917.82,6.9,-0.10456,6e-05,11.39607]
[1779058728986,51.78,77916.45,6.9,-0.10464,6e-05,11.4021]
[1779058733175,51.78,77917.62,6.9,-0.10458,6e-05,11.39725]
[1779058735253,51.78,77930.5,6.9,-0.10386,6e-05,11.34263]
[1779058739046,51.78,77931.96,6.9,-0.10379,6e-05,11.33678]
[1779058745098,51.78,77930.84,6.9,-0.10386,6e-05,11.34227]
[1779058747902,51.78,77931.38,6.9,-0.10383,6e-05,11.34034]
[1779058748851,51.78,77936.98,6.9,-0.10352,6e-05,11.31659]
[1779058754165,51.78,77945.4,6.9,-0.10307,6e-05,11.2816]
[1779058760207,51.78,77946.12,6.9,-0.10304,6e-05,11.27931]
[1779058762865,51.79,77946.01,6.9,-0.10305,6e-05,11.28002]
[1779058768263,51.79,77948.81,6.9,-0.1029,6e-05,11.26888]
[1779058771675,51.79,77949.89,6.9,-0.10282,5e-05,11.26048]
[1779058772185,51.79,77949.89,6.9,-0.10282,5e-05,11.26048]
[1779058772249,51.79,77949.89,6.9,-0.10282,5e-05,11.26048]
[1779058772291,51.79,77958.72,6.9,-0.10233,5e-05,11.22327]
[1779058773882,51.79,77961.48,6.9,-0.10218,5e-05,11.21164]
[1779058774305,51.79,77961.69,6.9,-0.10217,5e-05,11.21096]
[1779058776855,51.79,77961.91,6.9,-0.10217,5e-05,11.21042]
[1779058777326,51.79,77962.11,6.9,-0.10215,5e-05,11.20962]
[1779058777940,51.79,77962.11,6.9,-0.10215,5e-05,11.20962]
[1779058777965,51.79,77962.11,6.9,-0.10215,5e-05,11.20962]
[1779058778333,51.79,77966.1,6.9,-0.10193,5e-05,11.19257]
[1779058780956,51.79,77967.49,6.9,-0.10185,5e-05,11.18637]
[1779058785864,51.79,77967.24,6.9,-0.10186,5e-05,11.18663]
[1779058786391,51.79,77966.28,6.9,-0.10191,5e-05,11.19068]
[1779058788580,51.79,77964.0,6.9,-0.10203,5e-05,11.20027]
[1779058794446,51.79,77960.08,6.9,-0.10225,5e-05,11.21657]
[1779058799481,51.79,77961.5,6.9,-0.10217,5e-05,11.21035]
[1779058800210,51.79,77961.5,6.9,-0.10217,5e-05,11.21035]
[1779058800489,51.79,77960.77,6.9,-0.1022,5e-05,11.21341]
[1779058801376,51.79,77960.77,6.9,-0.1022,5e-05,11.21341]
[1779058801469,51.79,77960.77,6.9,-0.1022,5e-05,11.21341]
[1779058801470,51.79,77960.77,6.9,-0.1022,5e-05,11.21341]
[1779058801489,51.79,77960.77,6.9,-0.1022,5e-05,11.21341]
[1779058801532,51.79,77960.77,6.9,-0.1022,5e-05,11.21341]
[1779058802406,51.79,77960.77,6.9,-0.1022,5e-05,11.21341]
[1779058802735,51.79,77953.41,6.9,-0.10261,5e-05,11.24453]
[1779058803207,51.79,77931.72,6.9,-0.1038,6e-05,11.33642]
[1779058804153,51.79,77931.72,6.9,-0.1038,6e-05,11.33642]
[1779058804193,51.79,77918.36,6.9,-0.10455,6e-05,11.39349]
[1779058805236,51.79,77918.36,6.9,-0.10455,6e-05,11.39349]
[1779058805279,51.79,77918.36,6.9,-0.10455,6e-05,11.39349]
[1779058805924,51.79,77930.71,6.9,-0.10386,6e-05,11.34097]
[1779058807723,51.79,77932.54,6.9,-0.10376,6e-05,11.33321]
[1779058807762,51.79,77932.54,6.9,-0.10376,6e-05,11.33321]
[1779058809922,51.79,77924.15,6.9,-0.10423,6e-05,11.36895]
[1779058810214,51.79,77924.15,6.9,-0.10423,6e-05,11.36895]
[1779058810350,51.79,77924.15,6.9,-0.10423,6e-05,11.36895]
[1779058812596,51.79,77912.63,6.9,-0.10487,6e-05,11.41805]
[1779058816320,51.79,77910.98,6.9,-0.10496,6e-05,11.425]
[1779058818432,51.79,77910.98,6.9,-0.10496,6e-05,11.42491]
[1779058818440,51.79,77910.98,6.9,-0.10496,6e-05,11.42491]
[1779058823673,51.79,77911.17,6.9,-0.10495,6e-05,11.42385]
[1779058829028,51.79,77913.94,6.9,-0.10479,6e-05,11.41197]
[1779058834752,51.78,77908.94,6.9,-0.10504,6e-05,11.42886]
[1779058835653,51.78,77904.67,6.9,-0.10528,6e-05,11.44694]
[1779058838133,51.78,77921.24,6.9,-0.10435,6e-05,11.37646]
[1779058838521,51.78,77921.24,6.9,-0.10435,6e-05,11.37646]
[1779058841429,51.79,77927.06,6.9,-0.10403,6e-05,11.35193]
[1779058841439,51.79,77927.06,6.9,-0.10403,6e-05,11.35193]
[1779058841441,51.79,77927.06,6.9,-0.10403,6e-05,11.35193]
[1779058843176,51.79,77930.37,6.9,-0.10385,6e-05,11.33804]
[1779058847365,51.79,77934.96,6.9,-0.1036,6e-05,11.31866]
[1779058852184,51.79,77933.29,6.9,-0.10369,6e-05,11.32599]
[1779058853176,51.79,77933.26,6.9,-0.10369,6e-05,11.32615]
[1779058858919,51.79,77940.22,6.9,-0.10332,6e-05,11.2972]
[1779058861878,51.79,77940.48,6.9,-0.1033,6e-05,11.29626]
[1779058862947,51.79,77955.34,6.9,-0.10249,5e-05,11.23354]
[1779058865927,51.79,77956.34,6.9,-0.10244,5e-05,11.22968]
[1779058867306,51.79,77957.06,6.9,-0.1024,5e-05,11.22682]
[1779058867352,51.79,77956.8,6.9,-0.10242,5e-05,11.22811]
[1779058868353,51.79,77956.8,6.9,-0.10242,5e-05,11.22811]
[1779058868454,51.79,77952.59,6.9,-0.10265,5e-05,11.24596]
[1779058874024,51.8,77950.43,6.9,-0.10278,5e-05,11.25633]
[1779058879380,51.8,77950.8,6.9,-0.10277,5e-05,11.25563]
[1779058879591,51.8,77950.8,6.9,-0.10277,5e-05,11.25563]
[1779058879675,51.8,77950.54,6.9,-0.10279,5e-05,11.25695]
[1779058879714,51.8,77950.54,6.9,-0.10279,5e-05,11.25695]
[1779058880531,51.8,77928.97,6.9,-0.10399,6e-05,11.34865]
[1779058881520,51.8,77914.78,6.9,-0.10477,6e-05,11.40891]
[1779058881918,51.8,77914.78,6.9,-0.10477,6e-05,11.40891]
[1779058882292,51.8,77914.78,6.9,-0.10477,6e-05,11.40891]
[1779058883097,51.8,77896.74,6.9,-0.10578,6e-05,11.48566]
[1779058888554,51.8,77898.5,6.9,-0.10568,6e-05,11.47762]
[1779058892723,51.8,77910.55,6.9,-0.10497,6e-05,11.4217]
[1779058898203,51.8,77917.56,6.9,-0.10457,6e-05,11.39163]
[1779058903238,51.8,77918.01,6.9,-0.10455,6e-05,11.38971]
[1779058908273,51.8,77918.13,6.9,-0.10454,6e-05,11.38921]
[1779058913308,51.8,77917.91,6.9,-0.10455,6e-05,11.39014]
[1779058915313,51.8,77915.16,6.9,-0.1047,6e-05,11.40183]
[1779058920357,51.8,77925.46,6.9,-0.10413,6e-05,11.35811]
[1779058921011,51.8,77925.46,6.9,-0.10413,6e-05,11.35811]
[1779058922271,51.8,77928.76,6.9,-0.10395,6e-05,11.34415]
[1779058922560,51.8,77928.76,6.9,-0.10395,6e-05,11.34415]
[1779058923193,51.8,77933.63,6.9,-0.10368,6e-05,11.32353]
[1779058925355,51.8,77934.13,6.9,-0.10365,6e-05,11.32144]
[1779058927766,51.8,77935.26,6.9,-0.10359,6e-05,11.31675]
[1779058932945,51.8,77932.75,6.9,-0.10373,6e-05,11.32755]
[1779058935102,51.8,77921.82,6.9,-0.10434,6e-05,11.37414]
[1779058935357,51.8,77921.82,6.9,-0.10434,6e-05,11.37414]
[1779058935779,51.8,77918.5,6.9,-0.10453,6e-05,11.38824]
[1779058940497,51.8,77899.04,6.9,-0.10562,6e-05,11.47113]
[1779058944462,51.8,77890.27,6.9,-0.10611,6e-05,11.50828]
[1779058947281,51.8,77878.43,6.9,-0.10677,6e-05,11.55834]
[1779058948937,51.79,77881.7,6.9,-0.10658,6e-05,11.54395]
[1779058951575,51.79,77893.36,6.9,-0.10588,6e-05,11.48921]
[1779058956610,51.79,77895.81,6.9,-0.10573,6e-05,11.47819]
[1779058961645,51.79,77896.44,6.9,-0.10569,6e-05,11.47492]
[1779058966681,51.79,77899.52,6.9,-0.10551,6e-05,11.46123]
[1779058971716,51.79,77904.05,6.9,-0.10525,6e-05,11.44147]
[1779058972357,51.79,77904.05,6.9,-0.10525,6e-05,11.44147]
[1779058972383,51.79,77904.05,6.9,-0.10525,6e-05,11.44147]
[1779058975751,51.79,77912.8,6.9,-0.10476,6e-05,11.40412]
[1779058981172,51.78,77913.97,6.9,-0.10469,6e-05,11.39877]
[1779058987524,51.78,77911.07,6.9,-0.10485,6e-05,11.41109]
[1779058987781,51.78,77911.68,6.9,-0.10482,6e-05,11.4085]
[1779058988014,51.78,77911.68,6.9,-0.10482,6e-05,11.4085]
[1779058988327,51.78,77911.68,6.9,-0.10482,6e-05,11.4085]
[1779058988695,51.78,77922.42,6.9,-0.10422,6e-05,11.36272]
[1779058989836,51.78,77932.03,6.9,-0.10368,6e-05,11.32193]
[1779058990700,51.78,77934.31,6.9,-0.10356,6e-05,11.31225]
[1779058992815,51.78,77934.3,6.9,-0.10356,6e-05,11.31236]
[1779058993025,51.78,77934.61,6.9,-0.10354,6e-05,11.31112]
[1779058995879,51.78,77934.41,6.9,-0.10355,6e-05,11.31183]
[1779058995980,51.78,77934.41,6.9,-0.10355,6e-05,11.31175]
[1779058998858,51.78,77927.39,6.9,-0.10394,6e-05,11.34163]
[1779058998910,51.78,77926.38,6.9,-0.104,6e-05,11.34594]
[1779059002243,51.78,77926.74,6.9,-0.10397,6e-05,11.34414]
[1779059002344,51.78,77926.71,6.9,-0.10398,6e-05,11.34421]
[1779059007977,51.78,77926.04,6.9,-0.10402,6e-05,11.34753]
[1779059013013,51.79,77928.27,6.9,-0.10387,6e-05,11.33431]
[1779059018048,51.79,77928.55,6.9,-0.10386,6e-05,11.33355]
[1779059023083,51.79,77933.87,6.9,-0.10357,6e-05,11.31149]
[1779059028555,51.79,77934.18,6.9,-0.10356,6e-05,11.31064]
[1779059030092,51.79,77937.82,6.9,-0.10336,6e-05,11.29545]
[1779059030405,51.79,77937.82,6.9,-0.10336,6e-05,11.29545]
[1779059034548,51.79,77944.85,6.9,-0.10298,6e-05,11.26608]
[1779059038597,51.79,77949.22,6.9,-0.10274,5e-05,11.24803]
[1779059038612,51.79,77949.22,6.9,-0.10274,5e-05,11.24803]
[1779059038619,51.79,77950.31,6.9,-0.10268,5e-05,11.24355]
[1779059039322,51.79,77950.31,6.9,-0.10268,5e-05,11.24355]
[1779059040889,51.79,77956.04,6.9,-0.10237,5e-05,11.21938]
[1779059041211,51.79,77955.93,6.9,-0.10238,5e-05,11.21978]
[1779059043843,51.79,77955.21,6.9,-0.10241,5e-05,11.22239]
[1779059044232,51.79,77955.24,6.9,-0.10241,5e-05,11.22205]
[1779059045028,51.79,77955.24,6.9,-0.10241,5e-05,11.22205]
[1779059045462,51.79,77955.24,6.9,-0.10241,5e-05,11.22205]
[1779059045555,51.79,77955.24,6.9,-0.10241,5e-05,11.22205]
[1779059045563,51.79,77944.12,6.9,-0.10302,6e-05,11.26902]
[1779059046315,51.79,77944.12,6.9,-0.10302,6e-05,11.26902]
[1779059047200,51.79,77937.84,6.9,-0.10336,6e-05,11.29572]
[1779059053297,51.79,77936.08,6.9,-0.10347,6e-05,11.3036]
[1779059056526,51.79,77935.96,6.9,-0.10347,6e-05,11.3042]
[1779059062360,51.79,77933.59,6.9,-0.10361,6e-05,11.31488]
[1779059067395,51.8,77934.03,6.9,-0.1036,6e-05,11.31357]
[1779059072430,51.8,77935.45,6.9,-0.10349,6e-05,11.30394]
[1779059076747,51.8,77935.45,6.9,-0.10349,6e-05,11.30394]
[1779059076748,51.8,77935.45,6.9,-0.10349,6e-05,11.30394]
[1779059077159,51.8,77935.03,6.9,-0.10352,6e-05,11.30633]
[1779059077465,51.8,77923.08,6.9,-0.10419,6e-05,11.35702]
[1779059078138,51.8,77923.08,6.9,-0.10419,6e-05,11.35702]
[1779059079512,51.8,77916.66,6.9,-0.10454,6e-05,11.38434]
[1779059084514,51.8,77901.54,6.9,-0.10539,6e-05,11.44851]
[1779059086252,51.8,77899.91,6.9,-0.10548,6e-05,11.45535]
[1779059087226,51.8,77899.91,6.9,-0.10547,6e-05,11.45515]
[1779059087612,51.8,77899.91,6.9,-0.10547,6e-05,11.45515]
[1779059087617,51.8,77899.91,6.9,-0.10547,6e-05,11.45515]
[1779059087623,51.8,77899.91,6.9,-0.10547,6e-05,11.45515]
[1779059087687,51.8,77899.91,6.9,-0.10547,6e-05,11.45515]
[1779059087739,51.8,77892.91,6.9,-0.10587,6e-05,11.48497]
[1779059088905,51.8,77882.66,6.9,-0.10644,6e-05,11.52854]
[1779059089553,51.8,77879.43,6.9,-0.10663,6e-05,11.54232]
[1779059090857,51.8,77881.18,6.9,-0.10652,6e-05,11.53463]
[1779059095605,51.79,77892.05,6.9,-0.1059,6e-05,11.48712]
[1779059100640,51.79,77891.34,6.9,-0.10593,6e-05,11.4894]
[1779059103054,51.79,77885.44,6.9,-0.10626,6e-05,11.51429]
[1779059103661,51.79,77878.44,6.9,-0.10665,6e-05,11.54401]
[1779059108696,51.79,77883.3,6.9,-0.10636,6e-05,11.52233]
[1779059113731,51.79,77876.61,6.9,-0.10673,6e-05,11.55009]
[1779059116752,51.78,77887.38,6.9,-0.10611,6e-05,11.50346]
[1779059121789,51.78,77887.27,6.9,-0.10611,6e-05,11.50336]
[1779059125817,51.78,77901.34,6.9,-0.10532,6e-05,11.44296]
[1779059130843,51.78,77911.14,6.9,-0.10477,6e-05,11.40117]
[1779059130858,51.78,77894.5,6.9,-0.1057,6e-05,11.47206]
[1779059135889,51.78,77896.26,6.9,-0.10556,6e-05,11.45997]
[1779059140924,51.78,77896.04,6.9,-0.10557,6e-05,11.46065]
[1779059144078,51.78,77881.88,6.9,-0.10637,6e-05,11.52086]
[1779059146498,51.78,77862.93,6.9,-0.10744,6e-05,11.6015]
[1779059147284,51.78,77862.93,6.9,-0.10744,6e-05,11.6015]
[1779059149327,51.78,77859.07,6.9,-0.10765,6e-05,11.61761]
[1779059155022,51.77,77870.26,6.9,-0.10699,6e-05,11.56805]
[1779059160812,51.77,77869.7,6.9,-0.10701,6e-05,11.5695]
[1779059171135,51.76,77872.7,6.9,-0.10681,6e-05,11.55385]
[1779059176170,51.76,77865.35,6.9,-0.10721,6e-05,11.58401]
[1779059181205,51.75,77865.38,6.9,-0.10719,6e-05,11.58256]
[1779059183729,51.75,77864.2,6.9,-0.10725,6e-05,11.58734]
[1779059183811,51.75,77859.58,6.9,-0.10751,6e-05,11.60685]
[1779059185208,51.75,77855.81,6.9,-0.10772,6e-05,11.6227]
[1779059185282,51.75,77855.81,6.9,-0.10772,6e-05,11.6227]
[1779059185447,51.75,77853.43,6.9,-0.10786,6e-05,11.63278]
[1779059189327,51.75,77853.96,6.9,-0.10781,6e-05,11.62947]
[1779059195303,51.74,77851.19,6.9,-0.10793,6e-05,11.63596]
[1779059200338,51.74,77853.01,6.9,-0.10781,6e-05,11.6274]
[1779059205373,51.74,77851.78,6.9,-0.10787,6e-05,11.63196]
[1779059207291,51.74,77852.39,6.9,-0.10784,6e-05,11.62919]
[1779059207387,51.74,77852.15,6.9,-0.10785,6e-05,11.63007]
[1779059211415,51.74,77840.37,6.9,-0.10852,6e-05,11.68081]
[1779059216450,51.74,77839.76,6.9,-0.10856,6e-05,11.6834]
[1779059221822,51.74,77837.49,6.9,-0.10869,6e-05,11.69313]
[1779059222492,51.74,77849.68,6.9,-0.10799,6e-05,11.64082]
[1779059225733,51.74,77855.81,6.9,-0.10764,6e-05,11.61473]
[1779059225919,51.74,77827.0,6.9,-0.1093,6e-05,11.73851]
[1779059226520,51.74,77827.0,6.9,-0.1093,6e-05,11.73851]
[1779059226837,51.74,77814.13,6.9,-0.11004,6e-05,11.79382]
[1779059228034,51.74,77818.43,6.9,-0.10979,6e-05,11.77515]
[1779059233060,51.74,77818.95,6.9,-0.10975,6e-05,11.77223]
[1779059233284,51.74,77818.95,6.9,-0.10975,6e-05,11.77223]
[1779059235150,51.73,77828.36,6.9,-0.1092,6e-05,11.73155]
[1779059236223,51.73,77827.35,6.9,-0.10926,6e-05,11.73583]
[1779059237820,51.73,77826.12,6.9,-0.10933,6e-05,11.74105]
[1779059239271,51.73,77831.13,6.9,-0.10904,6e-05,11.71938]
[1779059241185,51.73,77827.87,6.9,-0.10923,6e-05,11.73331]
[1779059241711,51.73,77827.87,6.9,-0.10923,6e-05,11.73331]
[1779059242152,51.73,77825.95,6.9,-0.10934,6e-05,11.7415]
[1779059242525,51.73,77825.95,6.9,-0.10934,6e-05,11.7415]
[1779059242821,51.73,77825.95,6.9,-0.10934,6e-05,11.7415]
[1779059243542,51.73,77818.74,6.9,-0.10975,6e-05,11.77232]
[1779059245562,51.73,77823.69,6.9,-0.10946,6e-05,11.75091]
[1779059248484,51.73,77834.5,6.9,-0.10884,6e-05,11.70421]
[1779059249379,51.73,77829.45,6.9,-0.10913,6e-05,11.72588]
[1779059249744,51.73,77829.45,6.9,-0.10913,6e-05,11.72588]
[1779059249800,51.73,77829.45,6.9,-0.10913,6e-05,11.72588]
[1779059250331,51.73,77828.63,6.9,-0.10918,6e-05,11.72934]
[1779059250452,51.73,77828.63,6.9,-0.10918,6e-05,11.72934]
[1779059250522,51.73,77828.63,6.9,-0.10918,6e-05,11.72934]
[1779059250603,51.73,77828.63,6.9,-0.10918,6e-05,11.72934]
[1779059250616,51.73,77828.63,6.9,-0.10918,6e-05,11.72934]
[1779059250886,51.73,77828.63,6.9,-0.10918,6e-05,11.72934]
[1779059250919,51.73,77807.77,6.9,-0.11038,6e-05,11.81906]
[1779059253723,51.73,77794.24,6.9,-0.11113,6e-05,11.8726]
[1779059254097,51.73,77794.24,6.9,-0.11113,6e-05,11.8726]
[1779059254123,51.73,77794.24,6.9,-0.11113,6e-05,11.8726]
[1779059254755,51.73,77794.24,6.9,-0.11113,6e-05,11.8726]
[1779059256120,51.73,77799.41,6.9,-0.11082,6e-05,11.84987]
[1779059256282,51.73,77799.41,6.9,-0.11082,6e-05,11.84987]
[1779059256332,51.73,77799.41,6.9,-0.11082,6e-05,11.84987]
[1779059256996,51.73,77799.41,6.9,-0.11082,6e-05,11.84987]
[1779059258133,51.73,77807.16,6.9,-0.11036,6e-05,11.81589]
[1779059259553,51.73,77807.14,6.9,-0.11036,6e-05,11.81578]
[1779059259788,51.73,77807.14,6.9,-0.11036,6e-05,11.81578]
[1779059259875,51.73,77804.69,6.9,-0.1105,6e-05,11.82615]
[1779059260570,51.73,77804.69,6.9,-0.1105,6e-05,11.82615]
[1779059262880,51.72,77798.11,6.9,-0.11088,6e-05,11.85426]
[1779059262893,51.72,77801.15,6.9,-0.1107,6e-05,11.84088]
[1779059263998,51.72,77801.15,6.9,-0.1107,6e-05,11.84088]
[1779059269072,51.72,77810.44,6.9,-0.11015,6e-05,11.79977]
[1779059269566,51.72,77810.44,6.9,-0.11015,6e-05,11.79977]
[1779059269601,51.72,77810.44,6.9,-0.11015,6e-05,11.79977]
[1779059273340,51.72,77814.67,6.9,-0.10989,6e-05,11.78094]
[1779059273619,51.72,77814.67,6.9,-0.10989,6e-05,11.78094]
[1779059276001,51.72,77815.39,6.9,-0.10985,6e-05,11.77755]
[1779059279404,51.72,77813.81,6.9,-0.10993,6e-05,11.78381]
[1779059280713,51.72,77814.19,6.9,-0.10991,6e-05,11.78189]
[1779059281067,51.72,77813.87,6.9,-0.10993,6e-05,11.78327]
[1779059284309,51.71,77814.4,6.9,-0.10989,6e-05,11.7804]
[1779059284577,51.71,77814.4,6.9,-0.10989,6e-05,11.7804]
[1779059285295,51.71,77820.98,6.9,-0.10951,6e-05,11.75194]
[1779059286241,51.71,77828.48,6.9,-0.10907,6e-05,11.71959]
[1779059287304,51.71,77829.79,6.9,-0.109,6e-05,11.71393]
[1779059288695,51.71,77825.4,6.9,-0.10925,6e-05,11.73278]
[1779059288945,51.71,77825.4,6.9,-0.10925,6e-05,11.73278]
[1779059289960,51.71,77818.24,6.9,-0.10966,6e-05,11.76353]
[1779059290751,51.71,77814.72,6.9,-0.10986,6e-05,11.77859]
[1779059291655,51.71,77809.39,6.9,-0.11017,6e-05,11.80143]
[1779059294141,51.71,77817.73,6.9,-0.10968,6e-05,11.76507]
[1779059294772,51.71,77817.73,6.9,-0.10968,6e-05,11.76507]
[1779059300051,51.71,77820.42,6.9,-0.10952,6e-05,11.75303]
[1779059300734,51.71,77820.42,6.9,-0.10952,6e-05,11.75303]
[1779059300796,51.71,77820.42,6.9,-0.10952,6e-05,11.75303]
[1779059301058,51.71,77807.54,6.9,-0.11027,6e-05,11.80843]
[1779059302069,51.71,77794.66,6.9,-0.11101,6e-05,11.86383]
[1779059307952,51.7,77784.63,6.9,-0.11158,6e-05,11.90575]
[1779059313143,51.7,77791.14,6.9,-0.11115,6e-05,11.87159]
[1779059318179,51.69,77793.33,6.9,-0.111,6e-05,11.86074]
[1779059323214,51.69,77785.85,6.9,-0.11142,6e-05,11.89155]
[1779059324375,51.69,77785.85,6.9,-0.11142,6e-05,11.89155]
[1779059324427,51.69,77785.85,6.9,-0.11142,6e-05,11.89155]
[1779059324476,51.69,77784.47,6.9,-0.11149,6e-05,11.89719]
[1779059325850,51.69,77784.47,6.9,-0.11149,6e-05,11.89719]
[1779059325912,51.69,77789.48,6.9,-0.1112,6e-05,11.87534]
[1779059330359,51.69,77784.41,6.9,-0.11148,6e-05,11.89611]
[1779059330419,51.68,77784.85,6.9,-0.11145,6e-05,11.89394]
[1779059332236,51.68,77788.18,6.9,-0.11125,6e-05,11.87942]
[1779059332576,51.68,77788.18,6.9,-0.11125,6e-05,11.87942]
[1779059335084,51.68,77789.37,6.9,-0.11118,6e-05,11.87408]
[1779059335298,51.68,77778.84,6.9,-0.1118,6e-05,11.91939]
[1779059336946,51.68,77778.84,6.9,-0.1118,6e-05,11.91939]
[1779059337038,51.68,77778.84,6.9,-0.1118,6e-05,11.91939]
[1779059337094,51.68,77778.87,6.9,-0.11179,6e-05,11.91912]
[1779059337277,51.68,77778.87,6.9,-0.11179,6e-05,11.91912]
[1779059337383,51.68,77778.87,6.9,-0.11179,6e-05,11.91912]
[1779059337660,51.68,77778.87,6.9,-0.11179,6e-05,11.91912]
[1779059337665,51.68,77778.87,6.9,-0.11179,6e-05,11.91912]
[1779059337846,51.68,77778.87,6.9,-0.11179,6e-05,11.91912]
[1779059337915,51.68,77778.87,6.9,-0.11179,6e-05,11.91912]
[1779059338058,51.68,77749.48,6.9,-0.11353,6e-05,12.04635]
[1779059339327,51.68,77734.09,6.9,-0.11444,6e-05,12.11301]
[1779059341784,51.68,77734.61,6.9,-0.11441,6e-05,12.11052]
[1779059343048,51.68,77731.82,6.9,-0.11457,6e-05,12.12243]
[1779059344616,51.68,77742.58,6.9,-0.11392,6e-05,12.07522]
[1779059348165,51.68,77744.7,6.9,-0.11379,6e-05,12.06538]
[1779059349231,51.68,77745.3,6.9,-0.11375,6e-05,12.06263]
[1779059349609,51.68,77745.3,6.9,-0.11375,6e-05,12.06263]
[1779059349888,51.68,77745.3,6.9,-0.11375,6e-05,12.06263]
[1779059349951,51.68,77746.42,6.9,-0.11368,6e-05,12.05764]
[1779059353074,51.68,77748.73,6.9,-0.11354,6e-05,12.04751]
[1779059353743,51.68,77748.91,6.9,-0.11353,6e-05,12.04675]
[1779059353868,51.68,77748.58,6.9,-0.11355,6e-05,12.04821]
[1779059355978,51.68,77749.5,6.9,-0.1135,6e-05,12.04411]
[1779059357732,51.67,77756.09,6.9,-0.1131,6e-05,12.0153]
[1779059359813,51.67,77769.62,6.9,-0.1123,6e-05,11.95656]
[1779059359955,51.67,77769.62,6.9,-0.1123,6e-05,11.95656]
[1779059360313,51.67,77776.83,6.9,-0.11188,6e-05,11.92537]
[1779059360576,51.67,77779.15,6.9,-0.11174,6e-05,11.9154]
[1779059363757,51.67,77781.01,6.9,-0.11163,6e-05,11.90718]
[1779059364120,51.67,77781.01,6.9,-0.11163,6e-05,11.90718]
[1779059363797,51.67,77782.11,6.9,-0.11157,6e-05,11.90238]
[1779059364289,51.67,77782.11,6.9,-0.11157,6e-05,11.90238]
[1779059364905,51.67,77791.12,6.9,-0.11104,6e-05,11.86352]
[1779059367710,51.67,77802.33,6.9,-0.11039,6e-05,11.81503]
[1779059369328,51.67,77800.96,6.9,-0.11047,6e-05,11.82096]
[1779059369546,51.67,77799.62,6.9,-0.11054,6e-05,11.82675]
[1779059374645,51.67,77801.06,6.9,-0.11042,6e-05,11.81542]
[1779059378555,51.67,77812.27,6.9,-0.10976,6e-05,11.76641]
[1779059380392,51.67,77812.36,6.9,-0.10975,6e-05,11.76576]
[1779059385659,51.67,77817.03,6.9,-0.10947,6e-05,11.74496]
[1779059388111,51.67,77817.63,6.9,-0.10943,6e-05,11.74228]
[1779059388121,51.67,77817.63,6.9,-0.10943,6e-05,11.74228]
[1779059393558,51.66,77816.24,6.9,-0.10951,6e-05,11.74773]
[1779059399325,51.66,77806.24,6.9,-0.11007,6e-05,11.79]
[1779059403785,51.66,77818.98,6.9,-0.10933,6e-05,11.73439]
[1779059404258,51.66,77818.98,6.9,-0.10933,6e-05,11.73439]
[1779059404538,51.66,77818.98,6.9,-0.10933,6e-05,11.73439]
[1779059404627,51.66,77818.98,6.9,-0.10933,6e-05,11.73439]
[1779059404739,51.66,77818.98,6.9,-0.10933,6e-05,11.73439]
[1779059405294,51.66,77824.36,6.9,-0.10902,6e-05,11.71116]
[1779059405683,51.66,77824.36,6.9,-0.10902,6e-05,11.71116]
[1779059405800,51.66,77834.91,6.9,-0.10841,6e-05,11.66574]
[1779059407192,51.66,77837.57,6.9,-0.10825,6e-05,11.65435]
[1779059408882,51.66,77841.65,6.9,-0.10802,6e-05,11.63687]
[1779059411265,51.66,77844.83,6.9,-0.10784,6e-05,11.62334]
[1779059411900,51.66,77844.83,6.9,-0.10784,6e-05,11.62334]
[1779059419898,51.66,77852.02,6.9,-0.10744,6e-05,11.59289]
[1779059424933,51.66,77852.63,6.9,-0.10741,6e-05,11.59068]
[1779059429968,51.66,77849.61,6.9,-0.10758,6e-05,11.60396]
[1779059430894,51.66,77849.61,6.9,-0.10758,6e-05,11.60396]
[1779059430995,51.66,77849.61,6.9,-0.10758,6e-05,11.60403]
[1779059431327,51.66,77849.61,6.9,-0.10758,6e-05,11.60403]
[1779059432376,51.66,77843.18,6.9,-0.10792,6e-05,11.62732]
[1779059432989,51.66,77842.9,6.9,-0.10793,6e-05,11.62848]
[1779059436670,51.66,77847.88,6.9,-0.10765,6e-05,11.6074]
[1779059442060,51.67,77853.98,6.9,-0.10731,6e-05,11.58171]
[1779059442709,51.67,77853.98,6.9,-0.10731,6e-05,11.58171]
[1779059444258,51.67,77854.17,6.9,-0.1073,6e-05,11.58115]
[1779059444460,51.67,77854.17,6.9,-0.1073,6e-05,11.58115]
[1779059445081,51.67,77864.76,6.9,-0.1067,6e-05,11.53594]
[1779059445868,51.67,77864.76,6.9,-0.1067,6e-05,11.53594]
[1779059446088,51.67,77872.31,6.9,-0.10627,6e-05,11.50358]
[1779059446683,51.67,77872.31,6.9,-0.10627,6e-05,11.50358]
[1779059447095,51.67,77872.2,6.9,-0.10628,6e-05,11.50421]
[1779059452130,51.67,77869.2,6.9,-0.10645,6e-05,11.51687]
[1779059457165,51.67,77859.49,6.9,-0.107,6e-05,11.55811]
[1779059459324,51.67,77857.38,6.9,-0.10711,6e-05,11.56692]
[1779059460186,51.66,77856.27,6.9,-0.10717,6e-05,11.57154]
[1779059460842,51.66,77856.27,6.9,-0.10717,6e-05,11.57154]
[1779059461194,51.67,77853.05,6.9,-0.10736,6e-05,11.58544]
[1779059462064,51.67,77853.05,6.9,-0.10736,6e-05,11.58544]
[1779059462200,51.67,77851.32,6.9,-0.10746,6e-05,11.5928]
[1779059463819,51.66,77852.32,6.9,-0.1074,6e-05,11.5885]
[1779059464214,51.66,77852.8,6.9,-0.10737,6e-05,11.58644]
[1779059466888,51.66,77851.12,6.9,-0.10747,6e-05,11.59349]
[1779059466920,51.66,77850.59,6.9,-0.1075,6e-05,11.59568]
[1779059472270,51.67,77851.48,6.9,-0.10746,6e-05,11.59266]
[1779059476216,51.67,77851.77,6.9,-0.10744,6e-05,11.59169]
[1779059476326,51.67,77851.86,6.9,-0.10744,6e-05,11.59144]
[1779059476364,51.67,77851.86,6.9,-0.10744,6e-05,11.59144]
[1779059476396,51.67,77851.86,6.9,-0.10744,6e-05,11.59144]
[1779059476684,51.67,77851.86,6.9,-0.10744,6e-05,11.59144]
[1779059476785,51.67,77855.98,6.9,-0.10721,6e-05,11.57391]
[1779059478312,51.67,77867.54,6.9,-0.10654,6e-05,11.52389]
[1779059479324,51.67,77867.54,6.9,-0.10654,6e-05,11.52389]
[1779059480158,51.67,77867.61,6.9,-0.10654,6e-05,11.52339]
[1779059485362,51.67,77875.83,6.9,-0.10607,6e-05,11.48853]
[1779059489323,51.67,77876.23,6.9,-0.10605,6e-05,11.48705]
[1779059489390,51.67,77876.14,6.9,-0.10606,6e-05,11.4875]
[1779059494564,51.67,77877.08,6.9,-0.10597,6e-05,11.47862]
[1779059494932,51.67,77877.08,6.9,-0.10597,6e-05,11.47862]
[1779059500467,51.66,77892.39,6.9,-0.1051,6e-05,11.41268]
[1779059505371,51.66,77891.33,6.9,-0.10515,6e-05,11.41703]
[1779059511132,51.66,77885.83,6.9,-0.10546,6e-05,11.44032]
[1779059515576,51.66,77871.67,6.9,-0.10625,6e-05,11.50032]
[1779059516497,51.66,77871.67,6.9,-0.10625,6e-05,11.50032]
[1779059517125,51.66,77871.67,6.9,-0.10625,6e-05,11.50032]
[1779059519323,51.66,77869.19,6.9,-0.10639,6e-05,11.5105]
[1779059519860,51.66,77869.12,6.9,-0.10639,6e-05,11.51062]
[1779059522302,51.66,77867.74,6.9,-0.10647,6e-05,11.51662]
[1779059522625,51.66,77870.45,6.9,-0.10632,6e-05,11.50506]
[1779059527660,51.66,77867.36,6.9,-0.10648,6e-05,11.51734]
[1779059528462,51.66,77867.36,6.9,-0.10648,6e-05,11.51734]
[1779059529159,51.66,77854.85,6.9,-0.10719,6e-05,11.57073]
[1779059534709,51.66,77858.21,6.9,-0.10699,6e-05,11.55599]
[1779059539744,51.66,77859.8,6.9,-0.1069,6e-05,11.54902]
[1779059542379,51.66,77854.65,6.9,-0.10719,6e-05,11.57104]
[1779059543289,51.66,77842.32,6.9,-0.1079,6e-05,11.62388]
[1779059544874,51.66,77841.72,6.9,-0.10793,6e-05,11.62646]
[1779059544975,51.66,77839.28,6.9,-0.10807,6e-05,11.63693]
[1779059550428,51.65,77839.44,6.9,-0.10805,6e-05,11.6355]
[1779059550831,51.65,77839.44,6.9,-0.10805,6e-05,11.6355]
[1779059550888,51.65,77838.1,6.9,-0.10813,6e-05,11.64111]
[1779059556864,51.65,77838.15,6.9,-0.1081,6e-05,11.6371]
[1779059561900,51.65,77837.54,6.9,-0.10814,6e-05,11.64012]
[1779059566934,51.66,77827.67,6.9,-0.10871,6e-05,11.68283]
[1779059571969,51.66,77827.02,6.9,-0.10875,6e-05,11.68573]
[1779059573181,51.66,77827.02,6.9,-0.10875,6e-05,11.68573]
[1779059573327,51.66,77827.02,6.9,-0.10875,6e-05,11.68573]
[1779059573423,51.66,77826.3,6.9,-0.10879,6e-05,11.68884]
[1779059573907,51.66,77826.3,6.9,-0.10879,6e-05,11.68884]
[1779059575976,51.66,77814.13,6.9,-0.10949,6e-05,11.7412]
[1779059576717,51.66,77810.45,6.9,-0.1097,6e-05,11.75699]
[1779059577056,51.66,77810.45,6.9,-0.1097,6e-05,11.75699]
[1779059580451,51.65,77811.36,6.9,-0.10965,6e-05,11.75266]
[1779059582551,51.65,77809.94,6.9,-0.10973,6e-05,11.75862]
[1779059582563,51.65,77809.94,6.9,-0.10973,6e-05,11.75862]
[1779059585462,51.65,77823.41,6.9,-0.10894,6e-05,11.70045]
[1779059590461,51.65,77827.93,6.9,-0.10868,6e-05,11.68101]
[1779059591526,51.65,77829.27,6.9,-0.10861,6e-05,11.67527]
[1779059596808,51.65,77829.48,6.9,-0.10859,6e-05,11.67421]
[1779059602189,51.65,77834.26,6.9,-0.10832,6e-05,11.65343]
[1779059604821,51.65,77833.91,6.9,-0.10834,6e-05,11.65491]
[1779059605210,51.65,77834.49,6.9,-0.1083,6e-05,11.65241]
[1779059610245,51.65,77834.86,6.9,-0.10827,6e-05,11.65008]
[1779059612311,51.65,77835.4,6.9,-0.10821,6e-05,11.64338]
[1779059612425,51.65,77834.74,6.9,-0.10824,6e-05,11.64608]
[1779059612777,51.65,77834.74,6.9,-0.10824,6e-05,11.64608]
[1779059618297,51.65,77833.52,6.9,-0.10831,6e-05,11.65086]
[1779059618330,51.65,77833.52,6.9,-0.10831,6e-05,11.65086]
[1779059618348,51.65,77833.06,6.9,-0.10833,6e-05,11.65281]
[1779059619917,51.65,77833.03,6.9,-0.10833,6e-05,11.65287]
[1779059620315,51.65,77835.85,6.9,-0.10817,6e-05,11.64074]
[1779059625350,51.65,77839.42,6.9,-0.10796,6e-05,11.62483]
[1779059629730,51.64,77840.49,6.9,-0.10789,6e-05,11.6198]
[1779059630385,51.65,77830.56,6.9,-0.10846,6e-05,11.6626]
[1779059635420,51.65,77827.2,6.9,-0.10866,6e-05,11.67732]
[1779059640455,51.65,77835.75,6.9,-0.10817,6e-05,11.64089]
[1779059645580,51.65,77830.71,6.9,-0.10847,6e-05,11.66293]
[1779059651532,51.65,77832.93,6.9,-0.10835,6e-05,11.65402]
[1779059656567,51.65,77831.61,6.9,-0.10843,6e-05,11.66017]
[1779059661602,51.65,77832.41,6.9,-0.10839,6e-05,11.6572]
[1779059666637,51.65,77831.43,6.9,-0.10845,6e-05,11.66185]
[1779059669975,51.65,77827.73,6.9,-0.10867,6e-05,11.67791]
[1779059675700,51.65,77819.97,6.9,-0.10908,6e-05,11.70717]
[1779059681104,51.65,77817.91,6.9,-0.1092,6e-05,11.71604]
[1779059686777,51.65,77818.51,6.9,-0.10917,6e-05,11.71339]
[1779059691813,51.65,77814.27,6.9,-0.10941,6e-05,11.73157]
[1779059696848,51.65,77814.69,6.9,-0.10939,6e-05,11.72964]
[1779059701832,51.65,77814.69,6.9,-0.10938,6e-05,11.72952]
[1779059707206,51.65,77812.97,6.9,-0.10948,6e-05,11.73666]
[1779059712967,51.65,77814.32,6.9,-0.1094,6e-05,11.73048]
[1779059713843,51.65,77814.32,6.9,-0.1094,6e-05,11.73048]
[1779059713887,51.65,77814.32,6.9,-0.1094,6e-05,11.73048]
[1779059714695,51.65,77815.96,6.9,-0.1093,6e-05,11.72336]
[1779059720018,51.65,77809.2,6.9,-0.10969,6e-05,11.75212]
[1779059722446,51.65,77809.13,6.9,-0.10969,6e-05,11.75234]
[1779059722674,51.65,77807.14,6.9,-0.10981,6e-05,11.76084]
[1779059722769,51.65,77807.14,6.9,-0.10981,6e-05,11.76084]
[1779059722796,51.65,77807.14,6.9,-0.10981,6e-05,11.76084]
[1779059722854,51.65,77807.14,6.9,-0.10981,6e-05,11.76084]
[1779059722980,51.65,77807.14,6.9,-0.10981,6e-05,11.76084]
[1779059723073,51.65,77807.14,6.9,-0.10981,6e-05,11.76084]
[1779059723420,51.65,77807.14,6.9,-0.10981,6e-05,11.76084]
[1779059723466,51.65,77794.17,6.9,-0.11056,6e-05,11.81671]
[1779059728353,51.65,77774.19,6.9,-0.11172,6e-05,11.90217]
[1779059728549,51.65,77774.19,6.9,-0.11172,6e-05,11.90217]
[1779059729172,51.65,77771.47,6.9,-0.11187,6e-05,11.91364]
[1779059734946,51.64,77771.32,6.9,-0.11184,6e-05,11.90953]
[1779059735021,51.64,77771.32,6.9,-0.11184,6e-05,11.90953]
[1779059735329,51.64,77756.95,6.9,-0.11269,6e-05,11.97169]
[1779059736903,51.64,77748.33,6.9,-0.1132,6e-05,12.00909]
[1779059737087,51.64,77748.33,6.9,-0.1132,6e-05,12.00909]
[1779059737393,51.64,77748.33,6.9,-0.1132,6e-05,12.00909]
[1779059737466,51.64,77748.33,6.9,-0.1132,6e-05,12.00909]
[1779059737676,51.64,77748.33,6.9,-0.1132,6e-05,12.00909]
[1779059737865,51.64,77748.33,6.9,-0.1132,6e-05,12.00909]
[1779059737869,51.64,77748.33,6.9,-0.1132,6e-05,12.00909]
[1779059737499,51.64,77736.28,6.9,-0.11392,6e-05,12.06144]
[1779059738223,51.64,77736.28,6.9,-0.11392,6e-05,12.06144]
[1779059738265,51.64,77736.28,6.9,-0.11392,6e-05,12.06144]
[1779059738513,51.64,77718.71,6.9,-0.11497,6e-05,12.13783]
[1779059738877,51.64,77718.71,6.9,-0.11497,6e-05,12.13783]
[1779059739292,51.64,77718.71,6.9,-0.11497,6e-05,12.13783]
[1779059739336,51.64,77718.71,6.9,-0.11497,6e-05,12.13783]
[1779059739392,51.64,77718.71,6.9,-0.11497,6e-05,12.13783]
[1779059739546,51.64,77718.71,6.9,-0.11497,6e-05,12.13783]
[1779059739523,51.64,77702.42,6.9,-0.11595,6e-05,12.20883]
[1779059739910,51.64,77702.42,6.9,-0.11595,6e-05,12.20883]
[1779059739941,51.64,77702.42,6.9,-0.11595,6e-05,12.20883]
[1779059740023,51.64,77702.42,6.9,-0.11595,6e-05,12.20883]
[1779059740142,51.64,77702.42,6.9,-0.11595,6e-05,12.20883]
[1779059740510,51.64,77685.97,6.9,-0.11695,6e-05,12.28065]
[1779059740848,51.64,77685.97,6.9,-0.11695,6e-05,12.28065]
[1779059741662,51.64,77685.97,6.9,-0.11695,6e-05,12.28065]
[1779059741455,51.64,77687.68,6.9,-0.11685,6e-05,12.27348]
[1779059742372,51.64,77687.68,6.9,-0.11685,6e-05,12.27348]
[1779059742428,51.64,77687.68,6.9,-0.11685,6e-05,12.27348]
[1779059742453,51.64,77687.68,6.9,-0.11685,6e-05,12.27348]
[1779059742536,51.64,77699.12,6.9,-0.11615,6e-05,12.22306]
[1779059742738,51.64,77699.12,6.9,-0.11615,6e-05,12.22306]
[1779059742883,51.64,77699.12,6.9,-0.11615,6e-05,12.22306]
[1779059743459,51.64,77699.12,6.9,-0.11615,6e-05,12.22306]
[1779059743513,51.64,77703.24,6.9,-0.1159,6e-05,12.20484]
[1779059745773,51.64,77701.02,6.9,-0.11602,6e-05,12.21407]
[1779059746271,51.64,77701.02,6.9,-0.11602,6e-05,12.21407]
[1779059746572,51.64,77701.02,6.9,-0.11602,6e-05,12.21407]
[1779059746625,51.64,77700.43,6.9,-0.11606,6e-05,12.21661]
[1779059746738,51.64,77700.43,6.9,-0.11606,6e-05,12.21661]
[1779059747136,51.64,77700.43,6.9,-0.11606,6e-05,12.21661]
[1779059747305,51.64,77700.43,6.9,-0.11606,6e-05,12.21661]
[1779059747377,51.64,77693.37,6.9,-0.11649,6e-05,12.24759]
[1779059748064,51.64,77693.37,6.9,-0.11649,6e-05,12.24759]
[1779059748159,51.64,77693.37,6.9,-0.11649,6e-05,12.24759]
[1779059748625,51.64,77687.18,6.9,-0.11687,6e-05,12.27474]
[1779059749297,51.64,77687.18,6.9,-0.11687,6e-05,12.27474]
[1779059749321,51.64,77687.18,6.9,-0.11687,6e-05,12.27474]
[1779059749397,51.64,77689.43,6.9,-0.11673,6e-05,12.26498]
[1779059752284,51.64,77701.14,6.9,-0.11601,6e-05,12.21309]
[1779059755791,51.64,77706.39,6.9,-0.11569,6e-05,12.1896]
[1779059760785,51.64,77708.12,6.9,-0.11557,6e-05,12.18146]
[1779059762011,51.63,77703.58,6.9,-0.11584,6e-05,12.20087]
[1779059762407,51.63,77703.58,6.9,-0.11584,6e-05,12.20087]
[1779059762410,51.63,77690.13,6.9,-0.11665,6e-05,12.25937]
[1779059765402,51.63,77700.0,6.9,-0.11605,6e-05,12.21571]
[1779059766574,51.63,77701.15,6.9,-0.11598,6e-05,12.21045]
[1779059767395,51.63,77714.56,6.9,-0.11516,6e-05,12.15143]
[1779059769404,51.63,77718.96,6.9,-0.11489,6e-05,12.13199]
[1779059769516,51.63,77712.7,6.9,-0.11526,6e-05,12.15902]
[1779059771424,51.63,77700.22,6.9,-0.11601,6e-05,12.21311]
[1779059776459,51.62,77700.74,6.9,-0.11597,6e-05,12.20971]
[1779059778450,51.62,77695.15,6.9,-0.1163,6e-05,12.2339]
[1779059778679,51.62,77690.66,6.9,-0.11657,6e-05,12.25326]
[1779059779320,51.62,77690.66,6.9,-0.11657,6e-05,12.25326]
[1779059779482,51.62,77676.79,6.9,-0.11741,6e-05,12.31381]
[1779059782344,51.62,77669.64,6.9,-0.11785,6e-05,12.34508]
[1779059782482,51.62,77669.64,6.9,-0.11785,6e-05,12.34508]
[1779059784725,51.62,77671.9,6.9,-0.11771,6e-05,12.33509]
[1779059784818,51.62,77671.9,6.9,-0.11771,6e-05,12.33509]
[1779059784841,51.62,77671.9,6.9,-0.11771,6e-05,12.33509]
[1779059785526,51.62,77676.47,6.9,-0.11743,6e-05,12.31495]
[1779059785921,51.62,77676.47,6.9,-0.11743,6e-05,12.31495]
[1779059788538,51.62,77684.18,6.9,-0.11696,6e-05,12.28106]
[1779059788700,51.62,77680.44,6.9,-0.11718,6e-05,12.29735]
[1779059790516,51.62,77675.93,6.9,-0.11746,6e-05,12.31699]
[1779059790559,51.62,77672.51,6.9,-0.11767,6e-05,12.33184]
[1779059790650,51.62,77672.51,6.9,-0.11767,6e-05,12.33184]
[1779059793712,51.62,77669.45,6.9,-0.11782,6e-05,12.34094]
[1779059793812,51.62,77669.45,6.9,-0.11782,6e-05,12.34094]
[1779059793983,51.62,77669.45,6.9,-0.11782,6e-05,12.34094]
[1779059794956,51.62,77659.4,6.9,-0.11844,6e-05,12.38494]
[1779059797237,51.62,77655.87,6.9,-0.11865,6e-05,12.40023]
[1779059797708,51.62,77657.86,6.9,-0.11853,6e-05,12.3914]
[1779059797720,51.62,77657.86,6.9,-0.11853,6e-05,12.3914]
[1779059797853,51.62,77657.86,6.9,-0.11853,6e-05,12.3914]
[1779059797887,51.62,77657.86,6.9,-0.11853,6e-05,12.3914]
[1779059798155,51.62,77657.86,6.9,-0.11853,6e-05,12.3914]
[1779059798255,51.62,77657.86,6.9,-0.11852,6e-05,12.39119]
[1779059798752,51.62,77657.86,6.9,-0.11852,6e-05,12.39119]
[1779059800749,51.62,77675.89,6.9,-0.11742,6e-05,12.31203]
[1779059801066,51.62,77675.89,6.9,-0.11742,6e-05,12.31203]
[1779059801938,51.62,77683.93,6.9,-0.11692,6e-05,12.27664]
[1779059802233,51.62,77683.93,6.9,-0.11692,6e-05,12.27664]
[1779059804383,51.62,77690.31,6.9,-0.11653,6e-05,12.24848]
[1779059805902,51.62,77698.7,6.9,-0.11602,6e-05,12.21149]
[1779059806564,51.61,77702.86,6.9,-0.11576,6e-05,12.19284]
[1779059809404,51.61,77706.07,6.9,-0.11556,6e-05,12.17856]
[1779059809415,51.61,77707.03,6.9,-0.1155,6e-05,12.17382]
[1779059810343,51.61,77707.03,6.9,-0.1155,6e-05,12.17382]
[1779059811175,51.61,77700.07,6.9,-0.11592,6e-05,12.204]
[1779059811454,51.61,77700.07,6.9,-0.11592,6e-05,12.204]
[1779059811477,51.61,77700.07,6.9,-0.11592,6e-05,12.204]
[1779059813342,51.61,77688.98,6.9,-0.11658,6e-05,12.25223]
[1779059814889,51.61,77691.0,6.9,-0.11646,6e-05,12.2434]
[1779059819366,51.61,77694.12,6.9,-0.11627,6e-05,12.22947]
[1779059820525,51.61,77691.71,6.9,-0.11641,6e-05,12.23979]
[1779059820635,51.61,77691.71,6.9,-0.11641,6e-05,12.23979]
[1779059820777,51.61,77692.65,6.9,-0.11635,6e-05,12.23565]
[1779059820921,51.61,77692.65,6.9,-0.11635,6e-05,12.23565]
[1779059820932,51.61,77692.65,6.9,-0.11635,6e-05,12.23565]
[1779059821411,51.61,77695.37,6.9,-0.11619,6e-05,12.22341]
[1779059823340,51.61,77718.58,6.9,-0.11478,6e-05,12.12187]
[1779059828841,51.6,77716.31,6.9,-0.1149,6e-05,12.13054]
[1779059833876,51.6,77711.68,6.9,-0.11516,6e-05,12.14962]
[1779059838911,51.6,77712.43,6.9,-0.1151,6e-05,12.14519]
[1779059843946,51.59,77716.29,6.9,-0.11486,6e-05,12.12727]
[1779059849448,51.59,77725.67,6.9,-0.11428,6e-05,12.08551]
[1779059855025,51.59,77727.43,6.9,-0.11413,6e-05,12.07286]
[1779059857442,51.59,77728.78,6.9,-0.11405,6e-05,12.06685]
[1779059857494,51.59,77728.78,6.9,-0.11405,6e-05,12.06685]
[1779059857543,51.59,77728.69,6.9,-0.11405,6e-05,12.06701]
[1779059858755,51.59,77729.99,6.9,-0.11397,6e-05,12.06121]
[1779059859401,51.59,77729.99,6.9,-0.11397,6e-05,12.06121]
[1779059860798,51.59,77742.49,6.9,-0.11323,6e-05,12.00674]
[1779059861344,51.59,77742.49,6.9,-0.11323,6e-05,12.00674]
[1779059862969,51.59,77750.87,6.9,-0.11273,6e-05,11.97023]
[1779059863770,51.59,77754.23,6.9,-0.11253,6e-05,11.95564]
[1779059863914,51.59,77754.23,6.9,-0.11253,6e-05,11.95564]
[1779059863969,51.59,77754.23,6.9,-0.11253,6e-05,11.95564]
[1779059864190,51.59,77754.23,6.9,-0.11253,6e-05,11.95564]
[1779059864284,51.59,77763.27,6.9,-0.11199,6e-05,11.91637]
[1779059865096,51.58,77775.5,6.9,-0.11127,6e-05,11.86324]
[1779059865892,51.58,77775.5,6.9,-0.11127,6e-05,11.86324]
[1779059866614,51.59,77785.07,6.9,-0.11071,6e-05,11.82193]
[1779059866761,51.59,77785.07,6.9,-0.11071,6e-05,11.82193]
[1779059867153,51.59,77785.54,6.9,-0.11069,6e-05,11.8199]
[1779059869298,51.58,77787.27,6.9,-0.11058,6e-05,11.81235]
[1779059869399,51.58,77786.33,6.9,-0.11064,6e-05,11.81632]
[1779059872890,51.58,77786.08,6.9,-0.11065,6e-05,11.81703]
[1779059874835,51.58,77785.81,6.9,-0.11066,6e-05,11.81783]
[1779059875166,51.58,77785.59,6.9,-0.11067,6e-05,11.8186]
[1779059879102,51.58,77785.78,6.9,-0.11066,6e-05,11.81762]
[1779059879162,51.58,77785.78,6.9,-0.11066,6e-05,11.81762]
[1779059884756,51.58,77783.97,6.9,-0.11076,6e-05,11.82524]
[1779059887475,51.58,77792.1,6.9,-0.11028,6e-05,11.79002]
[1779059887517,51.58,77792.1,6.9,-0.11028,6e-05,11.79002]
[1779059887602,51.58,77792.1,6.9,-0.11028,6e-05,11.79002]
[1779059887639,51.58,77792.27,6.9,-0.11027,6e-05,11.78929]
[1779059889869,51.58,77797.04,6.9,-0.10999,6e-05,11.76856]
[1779059890406,51.58,77794.04,6.9,-0.11017,6e-05,11.78146]
[1779059892080,51.58,77790.5,6.9,-0.11037,6e-05,11.79676]
[1779059893256,51.58,77787.69,6.9,-0.11054,6e-05,11.80894]
[1779059893293,51.58,77792.53,6.9,-0.11026,6e-05,11.78802]
[1779059896672,51.58,77803.82,6.9,-0.10959,6e-05,11.73897]
[1779059901808,51.58,77808.78,6.9,-0.1093,6e-05,11.71736]
[1779059901829,51.58,77808.78,6.9,-0.1093,6e-05,11.71736]
[1779059904263,51.58,77822.96,6.9,-0.10849,6e-05,11.65629]
[1779059904624,51.58,77822.96,6.9,-0.10849,6e-05,11.65629]
[1779059905098,51.58,77823.76,6.9,-0.10844,6e-05,11.65292]
[1779059910412,51.58,77824.32,6.9,-0.10841,6e-05,11.65099]
[1779059913171,51.58,77821.52,6.9,-0.10854,6e-05,11.65897]
[1779059913928,51.58,77822.05,6.9,-0.10851,6e-05,11.65674]
[1779059914049,51.58,77822.05,6.9,-0.10851,6e-05,11.65674]
[1779059919711,51.58,77824.87,6.9,-0.10836,6e-05,11.64492]
[1779059924863,51.58,77828.54,6.9,-0.10815,6e-05,11.62961]
[1779059930854,51.58,77828.1,6.9,-0.10818,6e-05,11.632]
[1779059934245,51.59,77828.51,6.9,-0.10816,6e-05,11.63049]
[1779059935776,51.59,77819.1,6.9,-0.10871,6e-05,11.67118]
[1779059936854,51.59,77811.58,6.9,-0.10914,6e-05,11.70362]
[1779059938124,51.59,77811.43,6.9,-0.10915,6e-05,11.70424]
[1779059943644,51.59,77803.05,6.9,-0.10963,6e-05,11.74014]
[1779059944248,51.59,77803.05,6.9,-0.10963,6e-05,11.74014]
[1779059944706,51.59,77803.05,6.9,-0.10963,6e-05,11.74014]
[1779059948254,51.58,77790.38,6.9,-0.11037,6e-05,11.79445]
[1779059948679,51.58,77779.47,6.9,-0.111,6e-05,11.84148]
[1779059953714,51.58,77788.2,6.9,-0.11048,6e-05,11.80264]
[1779059958284,51.58,77796.7,6.9,-0.10997,6e-05,11.76529]
[1779059958384,51.58,77796.7,6.9,-0.10997,6e-05,11.76529]
[1779059963785,51.58,77803.53,6.9,-0.10957,6e-05,11.7353]
[1779059968820,51.58,77802.56,6.9,-0.10962,6e-05,11.73907]
[1779059971739,51.58,77817.54,6.9,-0.10872,6e-05,11.67018]
[1779059972227,51.58,77817.54,6.9,-0.10872,6e-05,11.67018]
[1779059972941,51.58,77824.42,6.9,-0.10832,6e-05,11.64055]
[1779059978722,51.58,77828.81,6.9,-0.10808,6e-05,11.62221]
[1779059979900,51.58,77826.39,6.9,-0.10822,6e-05,11.63285]
[1779059980758,51.58,77826.39,6.9,-0.10822,6e-05,11.63285]
[1779059983779,51.58,77821.71,6.9,-0.10849,6e-05,11.65322]
[1779059987882,51.58,77823.85,6.9,-0.10837,6e-05,11.64438]
[1779059988286,51.58,77823.85,6.9,-0.10837,6e-05,11.64438]
[1779059989318,51.58,77826.07,6.9,-0.10825,6e-05,11.63482]
[1779059989387,51.58,77826.07,6.9,-0.10825,6e-05,11.63482]
[1779059990147,51.58,77828.71,6.9,-0.1081,6e-05,11.62363]
[1779059990715,51.58,77828.71,6.9,-0.1081,6e-05,11.62363]
[1779059991279,51.58,77831.48,6.9,-0.10794,6e-05,11.61181]
[1779059992788,51.58,77831.34,6.9,-0.10795,6e-05,11.61242]
[1779059998306,51.58,77832.55,6.9,-0.10788,6e-05,11.60784]
[1779059998462,51.58,77832.55,6.9,-0.10788,6e-05,11.60784]
[1779059999438,51.58,77831.25,6.9,-0.10796,6e-05,11.61363]
[1779060004062,51.58,77820.27,6.9,-0.1086,6e-05,11.66107]
[1779060010118,51.58,77819.55,6.9,-0.10864,6e-05,11.66425]
[1779060015153,51.58,77819.06,6.9,-0.10867,6e-05,11.66642]
[1779060016222,51.58,77808.14,6.9,-0.1093,6e-05,11.7135]
[1779060018242,51.58,77805.53,6.9,-0.10945,6e-05,11.7247]
[1779060019153,51.58,77805.02,6.9,-0.10948,6e-05,11.72675]
[1779060020433,51.58,77799.41,6.9,-0.1098,6e-05,11.75085]
[1779060027589,51.58,77803.25,6.9,-0.10957,6e-05,11.73371]
[1779060029538,51.58,77800.11,6.9,-0.10975,6e-05,11.747]
[1779060031265,51.58,77813.86,6.9,-0.10892,6e-05,11.68315]
[1779060036300,51.58,77806.93,6.9,-0.10932,6e-05,11.71293]
[1779060042342,51.58,77806.5,6.9,-0.10934,6e-05,11.7145]
[1779060047841,51.58,77810.02,6.9,-0.10913,6e-05,11.69915]
[1779060055261,51.58,77816.03,6.9,-0.10879,6e-05,11.67332]
[1779060060860,51.58,77813.36,6.9,-0.10894,6e-05,11.6849]
[1779060065951,51.58,77821.99,6.9,-0.10844,6e-05,11.64785]
[1779060066462,51.58,77821.99,6.9,-0.10844,6e-05,11.64785]
[1779060066779,51.58,77821.99,6.9,-0.10844,6e-05,11.64785]
[1779060067285,51.58,77823.89,6.9,-0.10834,6e-05,11.63973]
[1779060067766,51.58,77823.89,6.9,-0.10834,6e-05,11.63973]
[1779060069531,51.58,77834.5,6.9,-0.10773,6e-05,11.59434]
[1779060070074,51.58,77834.5,6.9,-0.10773,6e-05,11.59434]
[1779060070295,51.58,77834.5,6.9,-0.10773,6e-05,11.59434]
[1779060075030,51.58,77843.3,6.9,-0.10723,6e-05,11.55682]
[1779060077437,51.58,77851.48,6.9,-0.10676,6e-05,11.52177]
[1779060077516,51.58,77851.48,6.9,-0.10676,6e-05,11.52177]
[1779060077637,51.58,77861.33,6.9,-0.1062,6e-05,11.47953]
[1779060079604,51.58,77877.38,6.9,-0.1053,6e-05,11.41095]
[1779060081336,51.58,77877.3,6.9,-0.1053,6e-05,11.41138]
[1779060081619,51.58,77877.92,6.9,-0.10527,6e-05,11.40867]
[1779060084313,51.58,77879.0,6.9,-0.1052,6e-05,11.40395]
[1779060084409,51.58,77879.0,6.9,-0.1052,6e-05,11.40395]
[1779060084417,51.58,77879.0,6.9,-0.1052,6e-05,11.40395]
[1779060084838,51.58,77888.78,6.9,-0.10465,6e-05,11.36212]
[1779060085651,51.58,77899.74,6.9,-0.10404,6e-05,11.31551]
[1779060090686,51.58,77894.55,6.9,-0.10434,6e-05,11.3387]
[1779060091063,51.58,77894.55,6.9,-0.10434,6e-05,11.3387]
[1779060095838,51.59,77895.02,6.9,-0.1043,6e-05,11.33332]
[1779060098805,51.59,77893.6,6.9,-0.10438,6e-05,11.34001]
[1779060098871,51.59,77892.98,6.9,-0.10442,6e-05,11.34286]
[1779060100309,51.59,77892.2,6.9,-0.10447,6e-05,11.34624]
[1779060105808,51.59,77893.23,6.9,-0.10441,6e-05,11.34211]
[1779060105832,51.59,77893.23,6.9,-0.10441,6e-05,11.34211]
[1779060105904,51.59,77893.27,6.9,-0.10441,6e-05,11.34199]
[1779060107681,51.59,77893.27,6.9,-0.10441,6e-05,11.34199]
[1779060111880,51.59,77896.62,6.9,-0.10423,6e-05,11.32873]
[1779060111982,51.59,77897.03,6.9,-0.10421,6e-05,11.3272]
[1779060117875,51.6,77904.9,6.9,-0.10378,6e-05,11.29428]
[1779060122912,51.6,77903.01,6.9,-0.1039,6e-05,11.30299]
[1779060126847,51.6,77893.96,6.9,-0.10441,6e-05,11.34187]
[1779060126938,51.6,77892.33,6.9,-0.1045,6e-05,11.34889]
[1779060130146,51.6,77891.73,6.9,-0.10454,6e-05,11.35201]
[1779060130966,51.6,77894.7,6.9,-0.10437,6e-05,11.33938]
[1779060134584,51.6,77896.38,6.9,-0.10428,6e-05,11.33241]
[1779060135473,51.6,77902.66,6.9,-0.10393,6e-05,11.30571]
[1779060135529,51.6,77902.66,6.9,-0.10393,6e-05,11.30571]
[1779060135554,51.6,77902.66,6.9,-0.10393,6e-05,11.30571]
[1779060136008,51.6,77913.25,6.9,-0.10334,6e-05,11.26073]
[1779060138751,51.6,77916.54,6.9,-0.10316,6e-05,11.24696]
[1779060145065,51.61,77914.69,6.9,-0.10328,6e-05,11.25563]
[1779060150100,51.61,77917.27,6.9,-0.10314,6e-05,11.24525]
[1779060153532,51.61,77916.72,6.9,-0.10314,6e-05,11.24362]
[1779060155516,51.61,77923.85,6.9,-0.10275,6e-05,11.21357]
[1779060159316,51.61,77927.84,6.9,-0.10254,6e-05,11.19735]
[1779060161580,51.61,77926.81,6.9,-0.1026,6e-05,11.20208]
[1779060163512,51.61,77931.62,6.9,-0.10234,6e-05,11.18202]
[1779060163613,51.61,77933.49,6.9,-0.10224,6e-05,11.1743]
[1779060165751,51.61,77933.67,6.9,-0.10223,6e-05,11.17372]
[1779060165873,51.61,77933.67,6.9,-0.10223,6e-05,11.17372]
[1779060165887,51.61,77934.61,6.9,-0.10218,6e-05,11.16971]
[1779060170903,51.62,77935.57,6.9,-0.10213,6e-05,11.16635]
[1779060171406,51.62,77935.57,6.9,-0.10213,6e-05,11.16635]
[1779060171473,51.62,77935.57,6.9,-0.10213,6e-05,11.16635]
[1779060172922,51.62,77915.45,6.9,-0.10325,6e-05,11.25223]
[1779060173262,51.62,77898.53,6.9,-0.1042,6e-05,11.32425]
[1779060176938,51.62,77895.66,6.9,-0.10436,6e-05,11.33659]
[1779060179304,51.62,77879.61,6.9,-0.10526,6e-05,11.40499]
[1779060181327,51.62,77875.29,6.9,-0.1055,6e-05,11.42336]
[1779060181703,51.62,77875.29,6.9,-0.1055,6e-05,11.42336]
[1779060186851,51.62,77870.65,6.9,-0.10576,6e-05,11.44258]
[1779060192395,51.61,77870.86,6.9,-0.10573,6e-05,11.4407]
[1779060197430,51.61,77870.77,6.9,-0.10573,6e-05,11.44039]
[1779060202465,51.61,77874.5,6.9,-0.10551,6e-05,11.42385]
[1779060207500,51.61,77878.53,6.9,-0.10527,6e-05,11.40613]
[1779060212536,51.61,77875.25,6.9,-0.10542,6e-05,11.41549]
[1779060217570,51.6,77873.72,6.9,-0.1055,6e-05,11.4215]
[1779060222605,51.6,77870.93,6.9,-0.10565,6e-05,11.43282]
[1779060225513,51.6,77869.23,6.9,-0.10574,6e-05,11.43984]
[1779060225754,51.6,77869.23,6.9,-0.10574,6e-05,11.43984]
[1779060225891,51.6,77869.23,6.9,-0.10574,6e-05,11.43984]
[1779060225959,51.6,77869.09,6.9,-0.10575,6e-05,11.4403]
[1779060228837,51.6,77866.41,6.9,-0.1059,6e-05,11.45176]
[1779060228910,51.6,77865.37,6.9,-0.10596,6e-05,11.45619]
[1779060234689,51.6,77864.33,6.9,-0.10601,6e-05,11.45983]
[1779060239724,51.6,77864.15,6.9,-0.10601,6e-05,11.45963]
[1779060240902,51.6,77864.15,6.9,-0.10601,6e-05,11.45963]
[1779060241088,51.6,77864.15,6.9,-0.10601,6e-05,11.45963]
[1779060240909,51.6,77864.15,6.9,-0.106,6e-05,11.45947]
[1779060241189,51.6,77864.15,6.9,-0.106,6e-05,11.45947]
[1779060242595,51.6,77859.86,6.9,-0.10625,6e-05,11.47785]
[1779060243239,51.59,77859.04,6.9,-0.10629,6e-05,11.48134]
[1779060243300,51.59,77859.04,6.9,-0.10629,6e-05,11.48134]
[1779060243397,51.59,77859.04,6.9,-0.10629,6e-05,11.48134]
[1779060245855,51.59,77870.53,6.9,-0.10564,6e-05,11.43205]
[1779060246062,51.59,77875.46,6.9,-0.10536,6e-05,11.41099]
[1779060251811,51.59,77881.78,6.9,-0.105,6e-05,11.38356]
[1779060257141,51.59,77879.84,6.9,-0.10511,6e-05,11.39171]
[1779060266058,51.59,77876.16,6.9,-0.10531,6e-05,11.40676]
[1779060266401,51.59,77877.59,6.9,-0.10523,6e-05,11.40056]
[1779060268222,51.59,77890.53,6.9,-0.1045,6e-05,11.3452]
[1779060274054,51.59,77905.14,6.9,-0.10365,6e-05,11.27888]
[1779060277739,51.59,77905.4,6.9,-0.10364,6e-05,11.27824]
[1779060278772,51.59,77905.43,6.9,-0.10364,6e-05,11.27824]
[1779060285044,51.6,77904.02,6.9,-0.10373,6e-05,11.28516]
[1779060290079,51.6,77905.2,6.9,-0.10368,6e-05,11.28086]
[1779060295114,51.6,77904.4,6.9,-0.10373,6e-05,11.28506]
[1779060295965,51.6,77904.4,6.9,-0.10373,6e-05,11.28506]
[1779060297142,51.6,77904.29,6.9,-0.10374,6e-05,11.28568]
[1779060297174,51.6,77904.29,6.9,-0.10374,6e-05,11.28568]
[1779060298141,51.6,77900.67,6.9,-0.10394,6e-05,11.30126]
[1779060299352,51.6,77896.39,6.9,-0.10418,6e-05,11.31973]
[1779060304560,51.6,77896.95,6.9,-0.10416,6e-05,11.31787]
[1779060305214,51.6,77898.32,6.9,-0.10408,6e-05,11.31215]
[1779060306839,51.6,77898.32,6.9,-0.10408,6e-05,11.31215]
[1779060312234,51.61,77903.64,6.9,-0.1038,6e-05,11.29047]
[1779060316255,51.61,77898.6,6.9,-0.10409,6e-05,11.31244]
[1779060316860,51.61,77898.6,6.9,-0.10409,6e-05,11.31244]
[1779060316910,51.61,77898.6,6.9,-0.10409,6e-05,11.31244]
[1779060317204,51.61,77898.6,6.9,-0.10409,6e-05,11.31244]
[1779060319185,51.61,77898.07,6.9,-0.10412,6e-05,11.31496]
[1779060323314,51.61,77909.91,6.9,-0.10347,6e-05,11.26557]
[1779060324358,51.61,77909.91,6.9,-0.10347,6e-05,11.26557]
[1779060326287,51.61,77911.59,6.9,-0.10339,6e-05,11.25911]
[1779060328057,51.61,77910.64,6.9,-0.10344,6e-05,11.26315]
[1779060328075,51.61,77910.64,6.9,-0.10344,6e-05,11.26315]
[1779060330363,51.62,77893.91,6.9,-0.10438,6e-05,11.33514]
[1779060332978,51.62,77891.45,6.9,-0.10449,6e-05,11.3416]
[1779060334202,51.62,77886.67,6.9,-0.10476,6e-05,11.36205]
[1779060334574,51.62,77870.93,6.9,-0.10565,6e-05,11.42932]
[1779060340211,51.62,77861.79,6.9,-0.10616,6e-05,11.46804]
[1779060343651,51.61,77858.13,6.9,-0.10636,6e-05,11.48325]
[1779060343679,51.61,77858.68,6.9,-0.10633,6e-05,11.48076]
[1779060348969,51.61,77855.03,6.9,-0.10653,6e-05,11.49601]
[1779060349315,51.61,77851.3,6.9,-0.10674,6e-05,11.51174]
[1779060352806,51.61,77840.75,6.9,-0.10735,6e-05,11.557]
[1779060354822,51.61,77843.23,6.9,-0.1072,6e-05,11.54635]
[1779060359314,51.61,77844.11,6.9,-0.10715,6e-05,11.54202]
[1779060363697,51.61,77839.21,6.9,-0.10743,6e-05,11.56335]
[1779060363810,51.61,77839.21,6.9,-0.10743,6e-05,11.56335]
[1779060363875,51.61,77839.21,6.9,-0.10743,6e-05,11.56335]
[1779060365352,51.61,77831.2,6.9,-0.10789,6e-05,11.5979]
[1779060366192,51.61,77831.2,6.9,-0.10789,6e-05,11.5979]
[1779060366263,51.61,77828.93,6.9,-0.10803,6e-05,11.60803]
[1779060367191,51.61,77828.93,6.9,-0.10803,6e-05,11.60803]
[1779060367930,51.61,77827.05,6.9,-0.10813,6e-05,11.61612]
[1779060369477,51.61,77822.57,6.9,-0.1084,6e-05,11.63563]
[1779060374680,51.62,77825.21,6.9,-0.10825,6e-05,11.62484]
[1779060379583,51.62,77826.76,6.9,-0.10817,6e-05,11.61854]
[1779060379692,51.62,77826.76,6.9,-0.10817,6e-05,11.61854]
[1779060379902,51.62,77826.76,6.9,-0.10817,6e-05,11.61854]
[1779060380268,51.62,77826.76,6.9,-0.10817,6e-05,11.61854]
[1779060383023,51.62,77838.22,6.9,-0.10752,6e-05,11.57044]
[1779060383030,51.62,77838.22,6.9,-0.10752,6e-05,11.57044]
[1779060383081,51.62,77837.85,6.9,-0.10755,6e-05,11.57232]
[1779060384826,51.62,77842.83,6.9,-0.10726,6e-05,11.55094]
[1779060384846,51.62,77842.83,6.9,-0.10726,6e-05,11.55094]
[1779060384883,51.62,77847.18,6.9,-0.10701,6e-05,11.53222]
[1779060387919,51.62,77847.29,6.9,-0.10701,6e-05,11.53163]
[1779060387996,51.62,77847.98,6.9,-0.10696,6e-05,11.52848]
[1779060389867,51.62,77844.14,6.9,-0.10718,6e-05,11.54496]
[1779060389913,51.62,77843.23,6.9,-0.10723,6e-05,11.54838]
[1779060390905,51.62,77843.23,6.9,-0.10723,6e-05,11.54838]
[1779060390909,51.62,77843.24,6.9,-0.10723,6e-05,11.54811]
[1779060393877,51.62,77843.3,6.9,-0.10719,6e-05,11.54353]
[1779060393979,51.62,77843.74,6.9,-0.10716,6e-05,11.54148]
[1779060399855,51.61,77851.78,6.9,-0.10669,6e-05,11.5059]
[1779060401284,51.61,77851.78,6.9,-0.10669,6e-05,11.5059]
[1779060401947,51.61,77851.06,6.9,-0.10673,6e-05,11.50864]
[1779060402021,51.61,77848.94,6.9,-0.10685,6e-05,11.51778]
[1779060402384,51.61,77848.94,6.9,-0.10685,6e-05,11.51778]
[1779060402919,51.61,77848.94,6.9,-0.10685,6e-05,11.51778]
[1779060402998,51.61,77851.81,6.9,-0.10668,6e-05,11.50544]
[1779060409020,51.61,77851.12,6.9,-0.10671,6e-05,11.50774]
[1779060413955,51.61,77863.62,6.9,-0.10599,6e-05,11.45348]
[1779060418990,51.61,77860.93,6.9,-0.10614,6e-05,11.46467]
[1779060423510,51.6,77868.51,6.9,-0.10569,6e-05,11.43043]
[1779060423561,51.6,77868.51,6.9,-0.10569,6e-05,11.43043]
[1779060424028,51.6,77876.4,6.9,-0.10524,6e-05,11.39662]
[1779060424364,51.6,77876.4,6.9,-0.10524,6e-05,11.39662]
[1779060429539,51.6,77874.23,6.9,-0.10536,6e-05,11.40576]
[1779060435105,51.6,77867.11,6.9,-0.10576,6e-05,11.43571]
[1779060438584,51.6,77866.64,6.9,-0.10578,6e-05,11.43743]
[1779060444168,51.6,77854.66,6.9,-0.10645,6e-05,11.4878]
[1779060449065,51.59,77854.85,6.9,-0.10643,6e-05,11.48631]
[1779060449073,51.59,77854.85,6.9,-0.10643,6e-05,11.48631]
[1779060449285,51.59,77854.85,6.9,-0.10643,6e-05,11.48631]
[1779060450090,51.59,77854.99,6.9,-0.10642,6e-05,11.48555]
[1779060450129,51.59,77854.99,6.9,-0.10642,6e-05,11.48555]
[1779060450210,51.59,77855.77,6.9,-0.10638,6e-05,11.48226]
[1779060450913,51.59,77855.77,6.9,-0.10638,6e-05,11.48226]
[1779060451218,51.59,77854.34,6.9,-0.10643,6e-05,11.48414]
[1779060453775,51.59,77856.63,6.9,-0.10629,6e-05,11.47403]
[1779060459273,51.59,77862.99,6.9,-0.10592,6e-05,11.44609]
[1779060465315,51.59,77863.06,6.9,-0.10591,6e-05,11.44505]
[1779060470350,51.59,77867.0,6.9,-0.10568,6e-05,11.42754]
[1779060475385,51.59,77874.78,6.9,-0.10523,6e-05,11.39391]
[1779060481089,51.58,77874.82,6.9,-0.10523,6e-05,11.39348]
[1779060486643,51.58,77875.98,6.9,-0.10516,6e-05,11.38814]
[1779060492784,51.58,77880.49,6.9,-0.1049,6e-05,11.3685]
[1779060494519,51.58,77864.05,6.9,-0.10582,6e-05,11.43866]
[1779060499554,51.58,77855.94,6.9,-0.10627,6e-05,11.4725]
[1779060504589,51.58,77853.69,6.9,-0.10639,6e-05,11.48123]
[1779060509624,51.57,77855.26,6.9,-0.10629,6e-05,11.47365]
[1779060514659,51.57,77858.57,6.9,-0.10606,6e-05,11.45476]
[1779060516534,51.57,77860.45,6.9,-0.10596,6e-05,11.44663]
[1779060516989,51.57,77852.0,6.9,-0.10644,6e-05,11.48279]
[1779060518052,51.57,77852.0,6.9,-0.10644,6e-05,11.48279]
[1779060518193,51.57,77852.0,6.9,-0.10644,6e-05,11.48279]
[1779060518337,51.57,77852.0,6.9,-0.10644,6e-05,11.48279]
[1779060518462,51.57,77852.0,6.9,-0.10644,6e-05,11.48279]
[1779060518357,51.57,77840.78,6.9,-0.10708,6e-05,11.53096]
[1779060519163,51.57,77840.78,6.9,-0.10708,6e-05,11.53096]
[1779060519247,51.57,77821.17,6.9,-0.1082,6e-05,11.61535]
[1779060520037,51.57,77821.17,6.9,-0.1082,6e-05,11.61535]
[1779060520512,51.57,77815.13,6.9,-0.10855,6e-05,11.64139]
[1779060522412,51.57,77808.44,6.9,-0.10894,6e-05,11.67022]
[1779060527752,51.57,77811.35,6.9,-0.10877,6e-05,11.65789]
[1779060528604,51.57,77811.35,6.9,-0.10877,6e-05,11.65789]
[1779060532883,51.57,77807.56,6.9,-0.10899,6e-05,11.67424]
[1779060538829,51.57,77799.25,6.9,-0.10947,6e-05,11.70975]
[1779060540905,51.57,77799.14,6.9,-0.10948,6e-05,11.71015]
[1779060540928,51.57,77799.14,6.9,-0.10948,6e-05,11.71015]
[1779060540948,51.57,77799.14,6.9,-0.10948,6e-05,11.71015]
[1779060543674,51.57,77794.51,6.9,-0.10974,6e-05,11.72986]
[1779060549906,51.57,77790.55,6.9,-0.10996,6e-05,11.74604]
[1779060554943,51.57,77798.92,6.9,-0.10947,6e-05,11.70927]
[1779060560256,51.57,77798.6,6.9,-0.10948,6e-05,11.71024]
[1779060566019,51.56,77804.85,6.9,-0.10911,6e-05,11.68298]
[1779060571054,51.56,77805.68,6.9,-0.10903,6e-05,11.6751]
[1779060576089,51.56,77805.58,6.9,-0.10904,6e-05,11.67559]
[1779060579111,51.56,77792.13,6.9,-0.10982,6e-05,11.73368]
[1779060582132,51.56,77803.26,6.9,-0.10917,6e-05,11.68547]
[1779060587168,51.56,77801.33,6.9,-0.10928,6e-05,11.69382]
[1779060592203,51.56,77801.97,6.9,-0.10925,6e-05,11.69111]
[1779060597238,51.56,77798.67,6.9,-0.10944,6e-05,11.70537]
[1779060602273,51.56,77786.99,6.9,-0.11012,6e-05,11.7558]
[1779060603367,51.56,77786.99,6.9,-0.11012,6e-05,11.7558]
[1779060605779,51.56,77783.3,6.9,-0.11033,6e-05,11.77152]
[1779060605818,51.56,77783.3,6.9,-0.11033,6e-05,11.77152]
[1779060606375,51.56,77773.32,6.9,-0.11092,6e-05,11.81474]
[1779060606609,51.56,77773.32,6.9,-0.11092,6e-05,11.81474]
[1779060607309,51.56,77762.56,6.9,-0.11155,6e-05,11.86133]
[1779060607795,51.56,77762.56,6.9,-0.11155,6e-05,11.86133]
[1779060608316,51.56,77751.87,6.9,-0.11218,6e-05,11.90767]
[1779060608593,51.56,77751.87,6.9,-0.11218,6e-05,11.90767]
[1779060608831,51.56,77751.87,6.9,-0.11218,6e-05,11.90767]
[1779060609313,51.56,77751.87,6.9,-0.11218,6e-05,11.90767]
[1779060609532,51.56,77746.86,6.9,-0.11248,6e-05,11.92942]
[1779060609570,51.56,77746.86,6.9,-0.11248,6e-05,11.92942]
[1779060610137,51.56,77746.86,6.9,-0.11248,6e-05,11.92942]
[1779060610426,51.56,77746.86,6.9,-0.11248,6e-05,11.92942]
[1779060610474,51.56,77738.46,6.9,-0.11298,6e-05,11.96604]
[1779060610932,51.56,77738.46,6.9,-0.11298,6e-05,11.96604]
[1779060613057,51.56,77727.84,6.9,-0.11362,6e-05,12.0125]
[1779060613746,51.57,77726.73,6.9,-0.11368,6e-05,12.01742]
[1779060614114,51.57,77726.73,6.9,-0.11368,6e-05,12.01742]
[1779060617159,51.57,77718.65,6.9,-0.11417,6e-05,12.05278]
[1779060619064,51.57,77728.52,6.9,-0.11358,6e-05,12.00989]
[1779060619225,51.57,77728.52,6.9,-0.11358,6e-05,12.00989]
[1779060619313,51.57,77728.52,6.9,-0.11358,6e-05,12.00989]
[1779060619467,51.57,77733.34,6.9,-0.11329,6e-05,11.98901]
[1779060620401,51.57,77744.24,6.9,-0.11264,6e-05,11.94163]
[1779060620669,51.57,77744.24,6.9,-0.11264,6e-05,11.94163]
[1779060620830,51.57,77744.24,6.9,-0.11264,6e-05,11.94163]
[1779060622959,51.57,77754.12,6.9,-0.11206,6e-05,11.89889]
[1779060623508,51.57,77754.15,6.9,-0.11206,6e-05,11.89866]
[1779060629464,51.56,77756.67,6.9,-0.1119,6e-05,11.8871]
[1779060630101,51.56,77756.67,6.9,-0.1119,6e-05,11.8871]
[1779060630486,51.56,77756.67,6.9,-0.1119,6e-05,11.8871]
[1779060630471,51.56,77756.65,6.9,-0.11189,6e-05,11.88624]
[1779060631478,51.56,77756.0,6.9,-0.11189,6e-05,11.8847]
[1779060634775,51.56,77756.51,6.9,-0.11186,6e-05,11.8822]
[1779060635506,51.56,77756.65,6.9,-0.11185,6e-05,11.88159]
[1779060640541,51.56,77761.47,6.9,-0.11157,6e-05,11.8608]
[1779060642219,51.56,77755.74,6.9,-0.11191,6e-05,11.88567]
[1779060644463,51.56,77754.78,6.9,-0.11196,6e-05,11.88982]
[1779060646065,51.56,77742.92,6.9,-0.11267,6e-05,11.94149]
[1779060652126,51.56,77734.4,6.9,-0.11317,6e-05,11.97835]
[1779060654499,51.56,77729.25,6.9,-0.11348,6e-05,12.00067]
[1779060654505,51.56,77729.25,6.9,-0.11348,6e-05,12.00067]
[1779060654658,51.56,77726.85,6.9,-0.11362,6e-05,12.01104]
[1779060654797,51.56,77723.19,6.9,-0.11384,6e-05,12.02689]
[1779060655797,51.56,77723.19,6.9,-0.11384,6e-05,12.02689]
[1779060656982,51.56,77718.0,6.9,-0.11415,6e-05,12.04952]
[1779060660052,51.56,77714.83,6.9,-0.11434,6e-05,12.06327]
[1779060660103,51.56,77714.83,6.9,-0.11434,6e-05,12.06327]
[1779060660648,51.56,77714.72,6.9,-0.11435,6e-05,12.06372]
[1779060661481,51.56,77714.72,6.9,-0.11435,6e-05,12.06372]
[1779060663453,51.56,77718.29,6.9,-0.11413,6e-05,12.04811]
[1779060667197,51.56,77727.88,6.9,-0.11356,6e-05,12.00646]
[1779060667657,51.56,77727.63,6.9,-0.11358,6e-05,12.00768]
[1779060667733,51.56,77730.31,6.9,-0.11342,6e-05,11.99602]
[1779060669311,51.56,77730.31,6.9,-0.11342,6e-05,11.99602]
[1779060669881,51.56,77734.78,6.9,-0.11314,6e-05,11.97632]
[1779060669962,51.56,77736.85,6.9,-0.11302,6e-05,11.96732]
[1779060672268,51.56,77743.09,6.9,-0.11267,6e-05,11.94145]
[1779060672866,51.56,77744.17,6.9,-0.1126,6e-05,11.93692]
[1779060673200,51.56,77746.29,6.9,-0.11248,6e-05,11.92788]
[1779060675000,51.56,77746.51,6.9,-0.11247,6e-05,11.92698]
[1779060681082,51.57,77751.69,6.9,-0.11217,6e-05,11.90502]
[1779060685197,51.57,77752.08,6.9,-0.11215,6e-05,11.90363]
[1779060690936,51.57,77749.72,6.9,-0.1123,6e-05,11.9143]
[1779060695971,51.57,77752.33,6.9,-0.11211,6e-05,11.89905]
[1779060699999,51.57,77765.15,6.9,-0.11136,6e-05,11.8438]
[1779060701694,51.57,77768.12,6.9,-0.11119,6e-05,11.83108]
[1779060707048,51.57,77777.32,6.9,-0.11066,6e-05,11.79231]
[1779060712083,51.58,77778.81,6.9,-0.11059,6e-05,11.78694]
[1779060717118,51.58,77775.67,6.9,-0.11078,6e-05,11.80161]
[1779060719817,51.58,77768.9,6.9,-0.11119,6e-05,11.83132]
[1779060720134,51.58,77768.9,6.9,-0.11119,6e-05,11.83132]
[1779060720952,51.58,77765.83,6.9,-0.11137,6e-05,11.84479]
[1779060721650,51.58,77755.6,6.9,-0.11198,6e-05,11.88926]
[1779060723703,51.58,77742.58,6.9,-0.11275,6e-05,11.94582]
[1779060726735,51.58,77743.66,6.9,-0.11268,6e-05,11.94105]
[1779060728495,51.58,77748.78,6.9,-0.11238,6e-05,11.91882]
[1779060729311,51.58,77756.67,6.9,-0.11191,6e-05,11.88458]
[1779060729379,51.58,77756.67,6.9,-0.11191,6e-05,11.88458]
[1779060731722,51.58,77760.45,6.9,-0.11169,6e-05,11.86833]
[1779060732273,51.58,77760.45,6.9,-0.11169,6e-05,11.86833]
[1779060732333,51.58,77760.45,6.9,-0.11169,6e-05,11.86833]
[1779060733271,51.58,77768.78,6.9,-0.1112,6e-05,11.83261]
[1779060737774,51.58,77779.88,6.9,-0.11056,6e-05,11.78478]
[1779060741159,51.59,77790.73,6.9,-0.10992,6e-05,11.73798]
[1779060741169,51.59,77790.73,6.9,-0.10992,6e-05,11.73798]
[1779060743708,51.59,77797.98,6.9,-0.10951,6e-05,11.70702]
[1779060744212,51.59,77797.98,6.9,-0.10951,6e-05,11.70702]
[1779060744912,51.59,77800.57,6.9,-0.10936,6e-05,11.69593]
[1779060745320,51.59,77801.15,6.9,-0.10932,6e-05,11.69339]
[1779060750355,51.59,77796.79,6.9,-0.10957,6e-05,11.71202]
[1779060755390,51.59,77806.45,6.9,-0.10898,6e-05,11.66603]
[1779060760425,51.59,77813.24,6.9,-0.10859,6e-05,11.63696]
[1779060765461,51.59,77806.78,6.9,-0.10897,6e-05,11.66512]
[1779060770495,51.59,77807.79,6.9,-0.10891,6e-05,11.66097]
[1779060776537,51.59,77808.21,6.9,-0.10889,6e-05,11.65953]
[1779060780433,51.59,77813.94,6.9,-0.10856,6e-05,11.63509]
[1779060780565,51.59,77817.19,6.9,-0.10838,6e-05,11.62121]
[1779060785600,51.59,77823.64,6.9,-0.10801,6e-05,11.59403]
[1779060785816,51.59,77823.64,6.9,-0.10801,6e-05,11.59403]
[1779060785834,51.59,77823.64,6.9,-0.10801,6e-05,11.59403]
[1779060786181,51.59,77823.64,6.9,-0.10801,6e-05,11.59403]
[1779060786882,51.59,77830.37,6.9,-0.10763,6e-05,11.56523]
[1779060787341,51.59,77830.37,6.9,-0.10763,6e-05,11.56523]
[1779060796679,51.6,77832.99,6.9,-0.1075,6e-05,11.55589]
[1779060797595,51.6,77832.99,6.9,-0.1075,6e-05,11.55589]
[1779060797610,51.6,77832.99,6.9,-0.1075,6e-05,11.55589]
[1779060799065,51.6,77825.17,6.9,-0.10795,6e-05,11.58985]
[1779060804735,51.6,77810.63,6.9,-0.1088,6e-05,11.65297]
[1779060809788,51.6,77818.37,6.9,-0.10836,6e-05,11.61992]
[1779060815538,51.6,77825.64,6.9,-0.10791,6e-05,11.58496]
[1779060820919,51.6,77820.59,6.9,-0.10821,6e-05,11.60738]
[1779060826889,51.61,77825.97,6.9,-0.10791,6e-05,11.58501]
[1779060831878,51.61,77826.16,6.9,-0.10791,6e-05,11.58478]
[1779060836067,51.61,77827.47,6.9,-0.10784,6e-05,11.57973]
[1779060837946,51.61,77831.74,6.9,-0.1076,6e-05,11.56168]
[1779060842770,51.61,77835.49,6.9,-0.1074,6e-05,11.54655]
[1779060845815,51.62,77824.59,6.9,-0.10803,6e-05,11.59389]
[1779060850402,51.62,77823.05,6.9,-0.10812,6e-05,11.60099]
[1779060850772,51.62,77825.49,6.9,-0.10799,6e-05,11.59074]
[1779060852890,51.62,77833.65,6.9,-0.10752,6e-05,11.55585]
[1779060852902,51.62,77833.65,6.9,-0.10752,6e-05,11.55585]
[1779060859122,51.62,77834.14,6.9,-0.10751,6e-05,11.55506]
[1779060864155,51.63,77834.85,6.9,-0.10748,6e-05,11.55296]
[1779060869190,51.63,77832.47,6.9,-0.10763,6e-05,11.5641]
[1779060871967,51.63,77832.28,6.9,-0.10761,6e-05,11.56102]
[1779060874370,51.63,77844.49,6.9,-0.10692,6e-05,11.50918]
[1779060879410,51.64,77846.97,6.9,-0.1068,6e-05,11.50025]
[1779060885305,51.64,77845.88,6.9,-0.10688,6e-05,11.50627]
[1779060887888,51.64,77845.7,6.9,-0.10689,6e-05,11.50731]
[1779060894370,51.65,77841.01,6.9,-0.10719,6e-05,11.52949]
[1779060899405,51.65,77844.74,6.9,-0.10699,6e-05,11.51502]
[1779060900010,51.65,77844.74,6.9,-0.10699,6e-05,11.51502]
[1779060900630,51.65,77844.74,6.9,-0.10699,6e-05,11.51502]
[1779060901703,51.65,77842.24,6.9,-0.10714,6e-05,11.52601]
[1779060901743,51.65,77831.69,6.9,-0.10775,6e-05,11.57153]
[1779060902670,51.65,77818.38,6.9,-0.10852,6e-05,11.62891]
[1779060906857,51.66,77816.63,6.9,-0.10862,6e-05,11.63678]
[1779060911597,51.66,77805.83,6.9,-0.10925,6e-05,11.68346]
[1779060912503,51.66,77816.24,6.9,-0.10865,6e-05,11.63866]
[1779060917692,51.66,77812.15,6.9,-0.10889,6e-05,11.65657]
[1779060918873,51.66,77801.04,6.9,-0.10953,6e-05,11.7045]
[1779060924586,51.66,77799.63,6.9,-0.10961,6e-05,11.71035]
[1779060929621,51.66,77803.08,6.9,-0.10941,6e-05,11.69541]
[1779060936670,51.66,77802.46,6.9,-0.10941,6e-05,11.69382]
[1779060941706,51.66,77797.21,6.9,-0.10972,6e-05,11.71642]
[1779060946355,51.66,77793.55,6.9,-0.10993,6e-05,11.73205]
[1779060946477,51.66,77793.55,6.9,-0.10993,6e-05,11.73205]
[1779060946530,51.66,77793.55,6.9,-0.10993,6e-05,11.73205]
[1779060946666,51.66,77793.55,6.9,-0.10993,6e-05,11.73205]
[1779060946740,51.66,77782.19,6.9,-0.11059,6e-05,11.78103]
[1779060946998,51.66,77782.19,6.9,-0.11059,6e-05,11.78103]
[1779060947039,51.66,77782.19,6.9,-0.11059,6e-05,11.78103]
[1779060947747,51.66,77775.1,6.9,-0.11101,6e-05,11.81175]
[1779060951899,51.66,77772.16,6.9,-0.11118,6e-05,11.82457]
[1779060952782,51.66,77766.45,6.9,-0.11152,6e-05,11.84951]
[1779060954557,51.66,77764.51,6.9,-0.11164,6e-05,11.85812]
[1779060958780,51.66,77757.33,6.9,-0.11207,6e-05,11.88983]
[1779060963866,51.66,77766.58,6.9,-0.11154,6e-05,11.85052]
[1779060964179,51.66,77766.58,6.9,-0.11154,6e-05,11.85052]
[1779060964181,51.66,77766.58,6.9,-0.11154,6e-05,11.85052]
[1779060964874,51.66,77768.35,6.9,-0.11143,6e-05,11.84283]
[1779060968050,51.66,77767.96,6.9,-0.11145,6e-05,11.84448]
[1779060968127,51.66,77764.57,6.9,-0.11165,6e-05,11.85911]
[1779060973263,51.66,77756.88,6.9,-0.11211,6e-05,11.89281]
[1779060973299,51.66,77756.88,6.9,-0.11211,6e-05,11.89281]
[1779060978972,51.66,77747.33,6.9,-0.11268,6e-05,11.93461]
[1779060981296,51.66,77747.25,6.9,-0.11269,6e-05,11.935]
[1779060987029,51.66,77747.39,6.9,-0.11269,6e-05,11.9347]
[1779060992064,51.67,77747.01,6.9,-0.11268,6e-05,11.93232]
[1779060997178,51.67,77747.33,6.9,-0.11266,6e-05,11.93114]
[1779060999800,51.67,77744.85,6.9,-0.11281,6e-05,11.94205]
[1779061001202,51.67,77737.57,6.9,-0.11324,6e-05,11.97365]
[1779061001664,51.67,77737.57,6.9,-0.11324,6e-05,11.97365]
[1779061008176,51.67,77720.44,6.9,-0.11427,6e-05,12.04788]
[1779061013212,51.66,77731.61,6.9,-0.11359,6e-05,11.99887]
[1779061018576,51.66,77737.17,6.9,-0.11326,6e-05,11.97471]
[1779061018665,51.66,77737.17,6.9,-0.11326,6e-05,11.97471]
[1779061019873,51.66,77741.46,6.9,-0.113,6e-05,11.95613]
[1779061020723,51.66,77743.11,6.9,-0.11291,6e-05,11.94897]
[1779061022012,51.67,77752.61,6.9,-0.11234,6e-05,11.90797]
[1779061024311,51.67,77759.2,6.9,-0.11196,6e-05,11.87956]
[1779061025183,51.67,77760.85,6.9,-0.11186,6e-05,11.87269]
[1779061025543,51.67,77760.85,6.9,-0.11186,6e-05,11.87269]
[1779061025637,51.67,77767.58,6.9,-0.11147,6e-05,11.84376]
[1779061026175,51.67,77767.58,6.9,-0.11147,6e-05,11.84376]
[1779061027223,51.67,77775.91,6.9,-0.11098,6e-05,11.80774]
[1779061027401,51.67,77775.91,6.9,-0.11098,6e-05,11.80774]
[1779061029203,51.67,77781.43,6.9,-0.11066,6e-05,11.78394]
[1779061029220,51.67,77781.43,6.9,-0.11066,6e-05,11.78394]
[1779061029896,51.67,77788.25,6.9,-0.11026,6e-05,11.75437]
[1779061035368,51.67,77791.05,6.9,-0.11009,6e-05,11.74179]
[1779061040403,51.66,77791.64,6.9,-0.11005,6e-05,11.73881]
[1779061045439,51.66,77789.62,6.9,-0.11016,6e-05,11.7471]
[1779061050474,51.66,77795.17,6.9,-0.10983,6e-05,11.72271]
[1779061055509,51.66,77797.25,6.9,-0.10967,6e-05,11.70924]
[1779061060063,51.66,77797.28,6.9,-0.10967,6e-05,11.70897]
[1779061060072,51.66,77797.28,6.9,-0.10967,6e-05,11.70897]
[1779061060285,51.66,77797.28,6.9,-0.10967,6e-05,11.70897]
[1779061065579,51.66,77798.33,6.9,-0.1096,6e-05,11.70409]
[1779061070614,51.66,77797.63,6.9,-0.10964,6e-05,11.70689]
[1779061070995,51.66,77797.63,6.9,-0.10964,6e-05,11.70689]
[1779061076657,51.66,77798.21,6.9,-0.1096,6e-05,11.7039]
[1779061081694,51.66,77798.45,6.9,-0.10958,6e-05,11.70257]
[1779061086729,51.65,77793.35,6.9,-0.10987,6e-05,11.72422]
[1779061088403,51.65,77792.85,6.9,-0.1099,6e-05,11.72628]
[1779061088744,51.65,77786.9,6.9,-0.11025,6e-05,11.75204]
[1779061091303,51.65,77777.43,6.9,-0.11081,6e-05,11.79299]
[1779061091765,51.66,77773.91,6.9,-0.11101,6e-05,11.80834]
[1779061093921,51.66,77750.19,6.9,-0.11242,6e-05,11.91121]
[1779061094121,51.66,77750.19,6.9,-0.11242,6e-05,11.91121]
[1779061094304,51.66,77750.19,6.9,-0.11242,6e-05,11.91121]
[1779061095191,51.66,77742.93,6.9,-0.11285,6e-05,11.94266]
[1779061096074,51.66,77738.83,6.9,-0.11309,6e-05,11.96045]
[1779061097056,51.66,77741.57,6.9,-0.11293,6e-05,11.94846]
[1779061097374,51.66,77741.57,6.9,-0.11293,6e-05,11.94846]
[1779061100113,51.65,77744.05,6.9,-0.11278,6e-05,11.93749]
[1779061101541,51.65,77740.11,6.9,-0.11301,6e-05,11.9546]
[1779061104529,51.65,77736.91,6.9,-0.1132,6e-05,11.96845]
[1779061104887,51.65,77736.91,6.9,-0.1132,6e-05,11.96845]
[1779061104923,51.65,77736.91,6.9,-0.1132,6e-05,11.96845]
[1779061107189,51.66,77753.16,6.9,-0.11224,6e-05,11.89804]
[1779061112913,51.66,77756.74,6.9,-0.11199,6e-05,11.87849]
[1779061118956,51.66,77757.58,6.9,-0.11195,6e-05,11.87518]
[1779061123991,51.66,77756.27,6.9,-0.11203,6e-05,11.88116]
[1779061129026,51.66,77758.08,6.9,-0.11193,6e-05,11.87362]
[1779061133157,51.66,77758.2,6.9,-0.11192,6e-05,11.87339]
[1779061135263,51.66,77757.93,6.9,-0.11194,6e-05,11.87468]
[1779061139825,51.66,77757.63,6.9,-0.11196,6e-05,11.87631]
[1779061144581,51.66,77746.37,6.9,-0.11264,6e-05,11.92549]
[1779061148343,51.66,77740.98,6.9,-0.11296,6e-05,11.94895]
[1779061154201,51.66,77727.68,6.9,-0.11375,6e-05,12.00629]
[1779061158588,51.66,77728.35,6.9,-0.1137,6e-05,12.00313]
[1779061162483,51.66,77719.22,6.9,-0.11424,6e-05,12.04247]
[1779061162735,51.66,77719.22,6.9,-0.11424,6e-05,12.04247]
[1779061163353,51.66,77712.38,6.9,-0.11465,6e-05,12.07192]
[1779061163454,51.66,77704.38,6.9,-0.11513,6e-05,12.10675]
[1779061164845,51.66,77704.38,6.9,-0.11513,6e-05,12.10675]
[1779061165640,51.66,77700.61,6.9,-0.11536,6e-05,12.1231]
[1779061165666,51.66,77694.32,6.9,-0.11574,6e-05,12.15052]
[1779061171331,51.66,77700.72,6.9,-0.11532,6e-05,12.11851]
[1779061176366,51.66,77699.69,6.9,-0.11539,6e-05,12.12343]
[1779061181401,51.66,77695.38,6.9,-0.11566,6e-05,12.14258]
[1779061184512,51.66,77698.49,6.9,-0.11547,6e-05,12.12924]
[1779061184610,51.66,77698.3,6.9,-0.11548,6e-05,12.13006]
[1779061186778,51.66,77700.88,6.9,-0.11532,6e-05,12.11876]
[1779061186810,51.66,77700.88,6.9,-0.11532,6e-05,12.11876]
[1779061186877,51.66,77703.18,6.9,-0.11518,6e-05,12.10868]
[1779061192443,51.66,77701.62,6.9,-0.11528,6e-05,12.11548]
[1779061197514,51.66,77700.46,6.9,-0.11536,6e-05,12.12115]
[1779061200693,51.66,77697.31,6.9,-0.11555,6e-05,12.13509]
[1779061206577,51.66,77699.7,6.9,-0.11541,6e-05,12.12478]
[1779061211612,51.66,77698.97,6.9,-0.11545,6e-05,12.12789]
[1779061216647,51.66,77699.41,6.9,-0.11542,6e-05,12.12592]
[1779061217802,51.66,77699.41,6.9,-0.11542,6e-05,12.12592]
[1779061221519,51.66,77693.77,6.9,-0.11577,6e-05,12.15064]
[1779061221532,51.66,77693.77,6.9,-0.11577,6e-05,12.15064]
[1779061221873,51.66,77693.77,6.9,-0.11577,6e-05,12.15064]
[1779061221882,51.66,77693.77,6.9,-0.11577,6e-05,12.15064]
[1779061221957,51.66,77693.77,6.9,-0.11577,6e-05,12.15064]
[1779061222114,51.66,77693.77,6.9,-0.11577,6e-05,12.15064]
[1779061222122,51.67,77672.99,6.9,-0.11703,6e-05,12.24158]
[1779061222358,51.67,77672.99,6.9,-0.11703,6e-05,12.24158]
[1779061222471,51.67,77672.99,6.9,-0.11703,6e-05,12.24158]
[1779061222851,51.67,77672.99,6.9,-0.11703,6e-05,12.24158]
[1779061222941,51.67,77672.99,6.9,-0.11703,6e-05,12.24158]
[1779061222968,51.67,77658.86,6.9,-0.1179,6e-05,12.30348]
[1779061223405,51.67,77658.86,6.9,-0.1179,6e-05,12.30348]
[1779061223713,51.67,77658.86,6.9,-0.1179,6e-05,12.30348]
[1779061223891,51.67,77658.86,6.9,-0.1179,6e-05,12.30348]
[1779061224112,51.67,77658.86,6.9,-0.1179,6e-05,12.30348]
[1779061224134,51.67,77646.33,6.9,-0.11867,6e-05,12.35836]
[1779061225273,51.67,77639.62,6.9,-0.11909,6e-05,12.38774]
[1779061225306,51.67,77639.62,6.9,-0.11909,6e-05,12.38774]
[1779061225524,51.67,77639.62,6.9,-0.11909,6e-05,12.38774]
[1779061225708,51.67,77639.62,6.9,-0.11909,6e-05,12.38774]
[1779061225725,51.67,77639.62,6.9,-0.11909,6e-05,12.38774]
[1779061226044,51.67,77629.94,6.9,-0.11969,6e-05,12.43028]
[1779061226535,51.67,77629.94,6.9,-0.11969,6e-05,12.43028]
[1779061226674,51.67,77629.94,6.9,-0.11969,6e-05,12.43028]
[1779061226677,51.67,77629.94,6.9,-0.11969,6e-05,12.43028]
[1779061226712,51.67,77629.94,6.9,-0.11969,6e-05,12.43028]
[1779061226830,51.67,77629.94,6.9,-0.11969,6e-05,12.43028]
[1779061226843,51.67,77629.94,6.9,-0.11969,6e-05,12.43028]
[1779061227056,51.67,77629.94,6.9,-0.11969,6e-05,12.43028]
[1779061227467,51.67,77629.94,6.9,-0.11969,6e-05,12.43028]
[1779061227112,51.67,77602.01,6.9,-0.12143,6e-05,12.55297]
[1779061227893,51.67,77602.01,6.9,-0.12143,6e-05,12.55297]
[1779061228361,51.67,77498.08,6.9,-0.12808,7e-05,13.01201]
[1779061228467,51.67,77498.08,6.9,-0.12808,7e-05,13.01201]
[1779061228537,51.67,77498.08,6.9,-0.12808,7e-05,13.01201]
[1779061228951,51.67,77498.08,6.9,-0.12808,7e-05,13.01201]
[1779061229111,51.67,77498.08,6.9,-0.12808,7e-05,13.01201]
[1779061229153,51.67,77498.08,6.9,-0.12808,7e-05,13.01201]
[1779061229162,51.67,77435.52,6.9,-0.13221,7e-05,13.28995]
[1779061229658,51.67,77435.52,6.9,-0.13221,7e-05,13.28995]
[1779061229712,51.67,77435.52,6.9,-0.13221,7e-05,13.28995]
[1779061229921,51.67,77435.52,6.9,-0.13221,7e-05,13.28995]
[1779061230173,51.67,77435.52,6.9,-0.13221,7e-05,13.28995]
[1779061230075,51.59,77411.0,6.9,-0.13353,7e-05,13.37707]
[1779061230555,51.59,77411.0,6.9,-0.13353,7e-05,13.37707]
[1779061230582,51.59,77411.0,6.9,-0.13353,7e-05,13.37707]
[1779061230747,51.59,77411.0,6.9,-0.13353,7e-05,13.37707]
[1779061230949,51.59,77375.52,6.9,-0.13593,7e-05,13.53556]
[1779061231618,51.59,77375.52,6.9,-0.13593,7e-05,13.53556]
[1779061231659,51.59,77375.52,6.9,-0.13593,7e-05,13.53556]
[1779061231792,51.59,77375.52,6.9,-0.13593,7e-05,13.53556]
[1779061232021,51.59,77375.52,6.9,-0.13593,7e-05,13.53556]
[1779061232354,51.59,77307.42,6.9,-0.14059,7e-05,13.83595]
[1779061232609,51.59,77307.42,6.9,-0.14059,7e-05,13.83595]
[1779061232968,51.59,77289.43,6.9,-0.14185,7e-05,13.91663]
[1779061233215,51.59,77289.43,6.9,-0.14185,7e-05,13.91663]
[1779061233657,51.59,77289.43,6.9,-0.14185,7e-05,13.91663]
[1779061234441,51.59,77285.55,6.9,-0.14213,7e-05,13.93427]
[1779061234652,51.59,77285.55,6.9,-0.14213,7e-05,13.93427]
[1779061235117,51.59,77285.55,6.9,-0.14213,7e-05,13.93427]
[1779061235033,51.59,77297.03,6.9,-0.14131,7e-05,13.88196]
[1779061236245,51.59,77297.03,6.9,-0.14131,7e-05,13.88196]
[1779061235831,51.59,77285.55,6.9,-0.14211,7e-05,13.93346]
[1779061236808,51.59,77285.55,6.9,-0.14211,7e-05,13.93346]
[1779061237057,51.59,77285.55,6.9,-0.14211,7e-05,13.93346]
[1779061237078,51.59,77285.55,6.9,-0.14211,7e-05,13.93346]
[1779061237225,51.59,77285.55,6.9,-0.14211,7e-05,13.93346]
[1779061237271,51.59,77285.55,6.9,-0.14211,7e-05,13.93346]
[1779061237527,51.59,77285.55,6.9,-0.14211,7e-05,13.93346]
[1779061237556,51.59,77285.55,6.9,-0.14211,7e-05,13.93346]
[1779061237635,51.59,77285.55,6.9,-0.14211,7e-05,13.93346]
[1779061237153,51.59,77263.6,6.9,-0.14366,7e-05,14.03198]
[1779061238298,51.59,77263.6,6.9,-0.14366,7e-05,14.03198]
[1779061238142,51.57,77242.17,6.9,-0.14507,7e-05,14.1208]
[1779061239039,51.57,77242.17,6.9,-0.14507,7e-05,14.1208]
[1779061239089,51.57,77242.17,6.9,-0.14507,7e-05,14.1208]
[1779061239151,51.57,77253.23,6.9,-0.14429,7e-05,14.0711]
[1779061239754,51.57,77253.23,6.9,-0.14429,7e-05,14.0711]
[1779061239874,51.56,77290.6,6.9,-0.14163,7e-05,13.90245]
[1779061240808,51.56,77290.6,6.9,-0.14163,7e-05,13.90245]
[1779061240872,51.56,77290.6,6.9,-0.14163,7e-05,13.90245]
[1779061240994,51.56,77290.6,6.9,-0.14163,7e-05,13.90245]
[1779061241095,51.56,77273.42,6.9,-0.14282,7e-05,13.97792]
[1779061241799,51.56,77273.42,6.9,-0.14282,7e-05,13.97792]
[1779061241899,51.56,77257.91,6.9,-0.14391,7e-05,14.04703]
[1779061243050,51.56,77257.91,6.9,-0.14391,7e-05,14.04703]
[1779061243126,51.53,77253.03,6.9,-0.14413,7e-05,14.06081]
[1779061243446,51.53,77253.03,6.9,-0.14413,7e-05,14.06081]
[1779061243570,51.53,77253.03,6.9,-0.14413,7e-05,14.06081]
[1779061243598,51.53,77253.03,6.9,-0.14413,7e-05,14.06081]
[1779061243915,51.53,77223.69,6.9,-0.14622,7e-05,14.19243]
[1779061244509,51.53,77223.69,6.9,-0.14622,7e-05,14.19243]
[1779061245089,51.54,77206.17,6.9,-0.14754,7e-05,14.27484]
[1779061246960,51.49,77229.59,6.9,-0.14562,7e-05,14.15402]
[1779061248013,51.48,77217.67,6.9,-0.14646,7e-05,14.20706]
[1779061250274,51.48,77218.45,6.9,-0.14639,7e-05,14.20216]
[1779061250329,51.48,77218.45,6.9,-0.14639,7e-05,14.20216]
[1779061250928,51.48,77218.45,6.9,-0.14639,7e-05,14.20216]
[1779061251207,51.48,77218.45,6.9,-0.14639,7e-05,14.20216]
[1779061251235,51.48,77209.55,6.9,-0.14702,7e-05,14.24172]
[1779061251508,51.48,77209.55,6.9,-0.14702,7e-05,14.24172]
[1779061252178,51.48,77209.55,6.9,-0.14702,7e-05,14.24172]
[1779061252230,51.48,77198.05,6.9,-0.14785,7e-05,14.29326]
[1779061253321,51.48,77189.7,6.9,-0.14845,7e-05,14.33039]
[1779061254195,51.48,77189.7,6.9,-0.14845,7e-05,14.33039]
[1779061254217,51.48,77189.7,6.9,-0.14845,7e-05,14.33039]
[1779061254015,51.47,77207.79,6.9,-0.14712,7e-05,14.24816]
[1779061255022,51.45,77222.8,6.9,-0.14593,7e-05,14.173]
[1779061256762,51.45,77220.72,6.9,-0.14607,7e-05,14.18172]
[1779061257037,51.44,77219.92,6.9,-0.14611,7e-05,14.18467]
[1779061257334,51.44,77219.92,6.9,-0.14611,7e-05,14.18467]
[1779061258044,51.44,77204.51,6.9,-0.14722,7e-05,14.25344]
[1779061258431,51.44,77204.51,6.9,-0.14722,7e-05,14.25344]
[1779061258522,51.44,77204.51,6.9,-0.14722,7e-05,14.25344]
[1779061258615,51.44,77204.51,6.9,-0.14722,7e-05,14.25344]
[1779061259186,51.41,77189.07,6.9,-0.14822,7e-05,14.3156]
[1779061259386,51.41,77189.07,6.9,-0.14822,7e-05,14.3156]
[1779061259721,51.41,77189.07,6.9,-0.14822,7e-05,14.3156]
[1779061260058,51.41,77198.31,6.9,-0.14754,7e-05,14.27348]
[1779061260345,51.41,77198.31,6.9,-0.14754,7e-05,14.27348]
[1779061260655,51.41,77198.31,6.9,-0.14754,7e-05,14.27348]
[1779061260767,51.41,77198.31,6.9,-0.14754,7e-05,14.27348]
[1779061260834,51.41,77198.31,6.9,-0.14754,7e-05,14.27348]
[1779061261510,51.39,77204.63,6.9,-0.14699,7e-05,14.23864]
[1779061261640,51.39,77204.63,6.9,-0.14699,7e-05,14.23864]
[1779061261765,51.39,77204.63,6.9,-0.14699,7e-05,14.23864]
[1779061262081,51.39,77187.98,6.9,-0.14819,7e-05,14.3134]
[1779061262244,51.39,77187.98,6.9,-0.14819,7e-05,14.3134]
[1779061262292,51.39,77187.98,6.9,-0.14819,7e-05,14.3134]
[1779061262683,51.39,77187.98,6.9,-0.14819,7e-05,14.3134]
[1779061262841,51.39,77187.98,6.9,-0.14819,7e-05,14.3134]
[1779061262871,51.39,77187.98,6.9,-0.14819,7e-05,14.3134]
[1779061263094,51.37,77197.77,6.9,-0.14738,7e-05,14.26268]
[1779061263425,51.37,77197.77,6.9,-0.14738,7e-05,14.26268]
[1779061263533,51.37,77197.77,6.9,-0.14738,7e-05,14.26268]
[1779061263566,51.37,77197.77,6.9,-0.14738,7e-05,14.26268]
[1779061264100,51.34,77206.46,6.9,-0.14663,7e-05,14.21601]
[1779061264490,51.34,77206.46,6.9,-0.14663,7e-05,14.21601]
[1779061265250,51.34,77206.46,6.9,-0.14663,7e-05,14.21601]
[1779061265107,51.34,77200.24,6.9,-0.14708,7e-05,14.24359]
[1779061265977,51.34,77200.24,6.9,-0.14708,7e-05,14.24359]
[1779061266213,51.34,77200.24,6.9,-0.14708,7e-05,14.24359]
[1779061266233,51.34,77202.33,6.9,-0.14692,7e-05,14.23361]
[1779061266263,51.34,77202.33,6.9,-0.14692,7e-05,14.23361]
[1779061266441,51.34,77202.33,6.9,-0.14692,7e-05,14.23361]
[1779061267121,51.34,77199.71,6.9,-0.1471,7e-05,14.24506]
[1779061268493,51.34,77198.92,6.9,-0.14715,7e-05,14.24808]
[1779061269571,51.33,77205.57,6.9,-0.14666,7e-05,14.21748]
[1779061270011,51.33,77205.57,6.9,-0.14666,7e-05,14.21748]
[1779061270350,51.33,77205.57,6.9,-0.14666,7e-05,14.21748]
[1779061270144,51.33,77193.37,6.9,-0.14753,7e-05,14.2721]
[1779061270486,51.33,77193.37,6.9,-0.14753,7e-05,14.2721]
[1779061270859,51.33,77193.37,6.9,-0.14753,7e-05,14.2721]
[1779061271236,51.33,77193.37,6.9,-0.14753,7e-05,14.2721]
[1779061271150,51.33,77163.97,6.9,-0.14967,7e-05,14.40457]
[1779061272060,51.33,77163.97,6.9,-0.14967,7e-05,14.40457]
[1779061272556,51.33,77163.25,6.9,-0.14972,7e-05,14.40739]
[1779061273258,51.33,77170.14,6.9,-0.14921,7e-05,14.37596]
[1779061275180,51.33,77176.03,6.9,-0.14877,7e-05,14.34894]
[1779061275185,51.33,77176.13,6.9,-0.14876,7e-05,14.34814]
[1779061276235,51.33,77176.13,6.9,-0.14876,7e-05,14.34814]
[1779061277145,51.32,77181.14,6.9,-0.14839,7e-05,14.32508]
[1779061278369,51.32,77175.92,6.9,-0.14876,7e-05,14.34789]
[1779061278681,51.32,77175.92,6.9,-0.14876,7e-05,14.34789]
[1779061279339,51.32,77167.38,6.9,-0.14938,7e-05,14.38609]
[1779061280158,51.32,77167.38,6.9,-0.14938,7e-05,14.38609]
[1779061281779,51.32,77175.57,6.9,-0.14876,7e-05,14.34799]
[1779061282786,51.32,77179.73,6.9,-0.14845,7e-05,14.3287]
[1779061282842,51.32,77179.73,6.9,-0.14845,7e-05,14.3287]
[1779061283097,51.32,77179.73,6.9,-0.14845,7e-05,14.3287]
[1779061283109,51.32,77179.73,6.9,-0.14845,7e-05,14.3287]
[1779061283283,51.32,77179.73,6.9,-0.14845,7e-05,14.3287]
[1779061283258,51.31,77164.24,6.9,-0.14957,7e-05,14.39828]
[1779061283468,51.31,77164.24,6.9,-0.14957,7e-05,14.39828]
[1779061284258,51.31,77137.27,6.9,-0.15155,7e-05,14.51978]
[1779061287369,51.31,77145.39,6.9,-0.15093,7e-05,14.48157]
[1779061288291,51.31,77130.87,6.9,-0.152,7e-05,14.54687]
[1779061288462,51.31,77130.87,6.9,-0.152,7e-05,14.54687]
[1779061288615,51.31,77130.87,6.9,-0.152,7e-05,14.54687]
[1779061288859,51.31,77130.87,6.9,-0.152,7e-05,14.54687]
[1779061289298,51.3,77110.68,6.9,-0.15349,7e-05,14.63774]
[1779061289470,51.3,77110.68,6.9,-0.15349,7e-05,14.63774]
[1779061289763,51.3,77110.68,6.9,-0.15349,7e-05,14.63774]
[1779061289863,51.3,77110.68,6.9,-0.15349,7e-05,14.63774]
[1779061289943,51.3,77110.68,6.9,-0.15348,7e-05,14.6373]
[1779061290902,51.3,77110.68,6.9,-0.15348,7e-05,14.6373]
[1779061291187,51.3,77110.68,6.9,-0.15348,7e-05,14.6373]
[1779061291201,51.3,77106.04,6.9,-0.15379,7e-05,14.65365]
[1779061291601,51.3,77106.04,6.9,-0.15379,7e-05,14.65365]
[1779061291661,51.3,77106.04,6.9,-0.15379,7e-05,14.65365]
[1779061291860,51.3,77106.04,6.9,-0.15379,7e-05,14.65365]
[1779061291911,51.3,77106.04,6.9,-0.15379,7e-05,14.65365]
[1779061292038,51.3,77106.04,6.9,-0.15379,7e-05,14.65365]
[1779061292799,51.3,77097.82,6.9,-0.1544,7e-05,14.69064]
[1779061293163,51.3,77097.82,6.9,-0.1544,7e-05,14.69064]
[1779061293195,51.3,77097.82,6.9,-0.1544,7e-05,14.69064]
[1779061293293,51.3,77085.88,6.9,-0.1553,8e-05,14.74438]
[1779061294041,51.3,77085.88,6.9,-0.1553,8e-05,14.74438]
[1779061294139,51.28,77064.96,6.9,-0.15681,8e-05,14.8349]
[1779061294807,51.28,77064.96,6.9,-0.15681,8e-05,14.8349]
[1779061296272,51.28,77060.32,6.9,-0.15716,8e-05,14.85589]
[1779061296276,51.27,77074.11,6.9,-0.15604,8e-05,14.78869]
[1779061296671,51.27,77074.11,6.9,-0.15604,8e-05,14.78869]
[1779061296781,51.27,77074.11,6.9,-0.15604,8e-05,14.78869]
[1779061296866,51.27,77074.11,6.9,-0.15604,8e-05,14.78869]
[1779061297139,51.26,77066.25,6.9,-0.1566,8e-05,14.82229]
[1779061297698,51.26,77066.25,6.9,-0.1566,8e-05,14.82229]
[1779061297803,51.26,77066.25,6.9,-0.1566,8e-05,14.82229]
[1779061297976,51.26,77066.25,6.9,-0.1566,8e-05,14.82229]
[1779061298031,51.26,77066.25,6.9,-0.1566,8e-05,14.82229]
[1779061298124,51.26,77046.09,6.9,-0.15814,8e-05,14.91356]
[1779061299234,51.26,77046.09,6.9,-0.15814,8e-05,14.91356]
[1779061299257,51.26,77046.09,6.9,-0.15814,8e-05,14.91356]
[1779061299338,51.26,77046.09,6.9,-0.15814,8e-05,14.91356]
[1779061299273,51.25,77023.52,6.9,-0.1598,8e-05,15.01168]
[1779061299487,51.25,77023.52,6.9,-0.1598,8e-05,15.01168]
[1779061299587,51.25,77023.52,6.9,-0.1598,8e-05,15.01168]
[1779061299652,51.25,77023.52,6.9,-0.1598,8e-05,15.01168]
[1779061299790,51.25,77023.52,6.9,-0.1598,8e-05,15.01168]
[1779061299858,51.25,77023.52,6.9,-0.1598,8e-05,15.01168]
[1779061299976,51.25,77023.52,6.9,-0.1598,8e-05,15.01168]
[1779061300108,51.25,77023.52,6.9,-0.1598,8e-05,15.01168]
[1779061300114,51.25,77023.52,6.9,-0.1598,8e-05,15.01168]
[1779061300484,51.25,77023.52,6.9,-0.1598,8e-05,15.01168]
[1779061300233,51.25,77003.87,6.9,-0.16131,8e-05,15.10061]
[1779061300808,51.25,77003.87,6.9,-0.16131,8e-05,15.10061]
[1779061301301,51.25,77003.87,6.9,-0.16131,8e-05,15.10061]
[1779061301348,51.25,76975.9,6.9,-0.16348,8e-05,15.22689]
[1779061301615,51.25,76975.9,6.9,-0.16348,8e-05,15.22689]
[1779061301811,51.25,76975.9,6.9,-0.16348,8e-05,15.22689]
[1779061301910,51.25,76975.9,6.9,-0.16348,8e-05,15.22689]
[1779061302012,51.25,76975.9,6.9,-0.16348,8e-05,15.22689]
[1779061302044,51.25,76975.9,6.9,-0.16348,8e-05,15.22689]
[1779061302138,51.25,76975.9,6.9,-0.16348,8e-05,15.22689]
[1779061302163,51.25,76964.95,6.9,-0.16434,8e-05,15.2764]
[1779061303060,51.25,76964.95,6.9,-0.16434,8e-05,15.2764]
[1779061303163,51.25,76964.95,6.9,-0.16434,8e-05,15.2764]
[1779061303547,51.24,76968.69,6.9,-0.16403,8e-05,15.25881]
[1779061303861,51.24,76968.69,6.9,-0.16403,8e-05,15.25881]
[1779061304074,51.24,76968.69,6.9,-0.16403,8e-05,15.25881]
[1779061304157,51.24,76968.69,6.9,-0.16403,8e-05,15.25881]
[1779061304468,51.24,76975.4,6.9,-0.1635,8e-05,15.22804]
[1779061304640,51.24,76975.4,6.9,-0.1635,8e-05,15.22804]
[1779061305095,51.24,76975.4,6.9,-0.1635,8e-05,15.22804]
[1779061305151,51.24,76975.4,6.9,-0.1635,8e-05,15.22804]
[1779061305352,51.24,76975.4,6.9,-0.1635,8e-05,15.22804]
[1779061305458,51.24,76975.4,6.9,-0.1635,8e-05,15.22804]
[1779061305237,51.24,76967.85,6.9,-0.16409,8e-05,15.26218]
[1779061305678,51.24,76967.85,6.9,-0.16409,8e-05,15.26218]
[1779061305679,51.24,76967.85,6.9,-0.16409,8e-05,15.26218]
[1779061305939,51.24,76967.85,6.9,-0.16409,8e-05,15.26218]
[1779061306327,51.24,76955.43,6.9,-0.16506,8e-05,15.31794]
[1779061306641,51.24,76955.43,6.9,-0.16506,8e-05,15.31794]
[1779061306660,51.24,76955.43,6.9,-0.16506,8e-05,15.31794]
[1779061306702,51.24,76955.43,6.9,-0.16506,8e-05,15.31794]
[1779061306959,51.24,76955.43,6.9,-0.16506,8e-05,15.31794]
[1779061307012,51.24,76955.43,6.9,-0.16506,8e-05,15.31794]
[1779061307030,51.24,76955.43,6.9,-0.16506,8e-05,15.31794]
[1779061307560,51.24,76957.31,6.9,-0.16491,8e-05,15.30944]
[1779061307942,51.24,76957.31,6.9,-0.16491,8e-05,15.30944]
[1779061308305,51.24,76939.29,6.9,-0.16632,8e-05,15.3905]
[1779061308677,51.24,76939.29,6.9,-0.16632,8e-05,15.3905]
[1779061308722,51.24,76939.29,6.9,-0.16632,8e-05,15.3905]
[1779061308731,51.24,76939.29,6.9,-0.16632,8e-05,15.3905]
[1779061309063,51.24,76939.29,6.9,-0.16632,8e-05,15.3905]
[1779061309260,51.24,76915.56,6.9,-0.1682,8e-05,15.49732]
[1779061310181,51.24,76915.56,6.9,-0.1682,8e-05,15.49732]
[1779061310270,51.24,76915.56,6.9,-0.1682,8e-05,15.49732]
[1779061310294,51.24,76910.22,6.9,-0.16862,8e-05,15.52119]
[1779061310625,51.24,76910.22,6.9,-0.16862,8e-05,15.52119]
[1779061310919,51.24,76910.22,6.9,-0.16862,8e-05,15.52119]
[1779061310957,51.24,76910.22,6.9,-0.16862,8e-05,15.52119]
[1779061311016,51.24,76932.52,6.9,-0.16684,8e-05,15.42023]
[1779061311495,51.24,76932.52,6.9,-0.16684,8e-05,15.42023]
[1779061311769,51.24,76932.52,6.9,-0.16684,8e-05,15.42023]
[1779061312152,51.24,76932.52,6.9,-0.16684,8e-05,15.42023]
[1779061312166,51.24,76932.52,6.9,-0.16684,8e-05,15.42023]
[1779061312167,51.24,76932.52,6.9,-0.16684,8e-05,15.42023]
[1779061312207,51.24,76932.52,6.9,-0.16684,8e-05,15.42023]
[1779061312222,51.23,76947.28,6.9,-0.16567,8e-05,15.35314]
[1779061312630,51.23,76947.28,6.9,-0.16567,8e-05,15.35314]
[1779061312905,51.23,76947.28,6.9,-0.16567,8e-05,15.35314]
[1779061313316,51.23,76940.62,6.9,-0.16619,8e-05,15.38292]
[1779061314381,51.23,76940.62,6.9,-0.16619,8e-05,15.38292]
[1779061313916,51.23,76927.06,6.9,-0.16726,8e-05,15.44395]
[1779061314514,51.23,76927.06,6.9,-0.16726,8e-05,15.44395]
[1779061314669,51.23,76927.06,6.9,-0.16726,8e-05,15.44395]
[1779061314954,51.23,76927.06,6.9,-0.16726,8e-05,15.44395]
[1779061315028,51.23,76927.06,6.9,-0.16726,8e-05,15.44395]
[1779061315396,51.23,76927.06,6.9,-0.16726,8e-05,15.44395]
[1779061315077,51.23,76908.03,6.9,-0.16877,8e-05,15.52955]
[1779061315494,51.23,76908.03,6.9,-0.16877,8e-05,15.52955]
[1779061315504,51.23,76908.03,6.9,-0.16877,8e-05,15.52955]
[1779061315723,51.23,76908.03,6.9,-0.16877,8e-05,15.52955]
[1779061315736,51.23,76908.03,6.9,-0.16877,8e-05,15.52955]
[1779061315985,51.23,76908.03,6.9,-0.16877,8e-05,15.52955]
[1779061316099,51.23,76908.03,6.9,-0.16877,8e-05,15.52955]
[1779061316367,51.23,76908.03,6.9,-0.16877,8e-05,15.52955]
[1779061316349,51.23,76889.44,6.9,-0.17025,8e-05,15.61341]
[1779061316408,51.23,76889.44,6.9,-0.17025,8e-05,15.61341]
[1779061316470,51.23,76889.44,6.9,-0.17025,8e-05,15.61341]
[1779061316849,51.23,76889.44,6.9,-0.17025,8e-05,15.61341]
[1779061316924,51.23,76889.44,6.9,-0.17025,8e-05,15.61341]
[1779061317001,51.23,76889.44,6.9,-0.17025,8e-05,15.61341]
[1779061317372,51.23,76889.44,6.9,-0.17025,8e-05,15.61341]
[1779061317106,51.23,76836.61,6.9,-0.17453,8e-05,15.85142]
[1779061317396,51.23,76836.61,6.9,-0.17453,8e-05,15.85142]
[1779061317484,51.23,76836.61,6.9,-0.17453,8e-05,15.85142]
[1779061317575,51.23,76836.61,6.9,-0.17453,8e-05,15.85142]
[1779061317870,51.23,76836.61,6.9,-0.17453,8e-05,15.85142]
[1779061317953,51.23,76836.61,6.9,-0.17453,8e-05,15.85142]
[1779061318023,51.23,76836.61,6.9,-0.17453,8e-05,15.85142]
[1779061318188,51.23,76836.61,6.9,-0.17453,8e-05,15.85142]
[1779061318279,51.26,76808.77,6.9,-0.17693,8e-05,15.98334]
[1779061318565,51.26,76808.77,6.9,-0.17693,8e-05,15.98334]
[1779061318928,51.26,76808.77,6.9,-0.17693,8e-05,15.98334]
[1779061319010,51.26,76808.77,6.9,-0.17693,8e-05,15.98334]
[1779061319132,51.26,76770.0,6.9,-0.18014,8e-05,16.15708]
[1779061319948,51.26,76770.0,6.9,-0.18014,8e-05,16.15708]
[1779061319984,51.26,76770.0,6.9,-0.18014,8e-05,16.15708]
[1779061319989,51.26,76770.0,6.9,-0.18014,8e-05,16.15708]
[1779061320475,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061320594,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061320762,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061320880,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061320985,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061321014,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061321057,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061321083,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061321222,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061321361,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061321362,51.26,76767.26,6.9,-0.18036,8e-05,16.16927]
[1779061321339,51.26,76818.55,6.9,-0.17612,8e-05,15.93896]
[1779061321945,51.26,76818.55,6.9,-0.17612,8e-05,15.93896]
[1779061322121,51.26,76818.55,6.9,-0.17612,8e-05,15.93896]
[1779061322267,51.26,76818.55,6.9,-0.17612,8e-05,15.93896]
[1779061322290,51.26,76818.55,6.9,-0.17612,8e-05,15.93896]
[1779061322389,51.26,76818.55,6.9,-0.17612,8e-05,15.93896]
[1779061322315,51.25,76866.25,6.9,-0.17222,8e-05,15.7238]
[1779061322461,51.25,76866.25,6.9,-0.17222,8e-05,15.7238]
[1779061322540,51.25,76866.25,6.9,-0.17222,8e-05,15.7238]
[1779061322772,51.25,76866.25,6.9,-0.17222,8e-05,15.7238]
[1779061322883,51.25,76866.25,6.9,-0.17222,8e-05,15.7238]
[1779061323290,51.25,76866.25,6.9,-0.17222,8e-05,15.7238]
[1779061323320,51.25,76886.23,6.9,-0.17059,8e-05,15.6323]
[1779061323637,51.25,76886.23,6.9,-0.17059,8e-05,15.6323]
[1779061323782,51.25,76886.23,6.9,-0.17059,8e-05,15.6323]
[1779061323906,51.25,76886.23,6.9,-0.17059,8e-05,15.6323]
[1779061324316,51.25,76886.23,6.9,-0.17059,8e-05,15.6323]
[1779061324337,51.25,76886.23,6.9,-0.17059,8e-05,15.6323]
[1779061324514,51.24,76889.17,6.9,-0.17034,8e-05,15.61836]
[1779061324753,51.24,76889.17,6.9,-0.17034,8e-05,15.61836]
[1779061324942,51.24,76889.17,6.9,-0.17034,8e-05,15.61836]
[1779061325227,51.24,76889.17,6.9,-0.17034,8e-05,15.61836]
[1779061325313,51.24,76855.21,6.9,-0.17308,8e-05,15.77133]
[1779061325446,51.24,76855.21,6.9,-0.17308,8e-05,15.77133]
[1779061325579,51.24,76855.21,6.9,-0.17308,8e-05,15.77133]
[1779061325623,51.24,76855.21,6.9,-0.17308,8e-05,15.77133]
[1779061325674,51.24,76855.21,6.9,-0.17308,8e-05,15.77133]
[1779061326338,51.24,76855.21,6.9,-0.17308,8e-05,15.77133]
[1779061326385,51.24,76855.21,6.9,-0.17308,8e-05,15.77133]
[1779061326335,51.24,76842.78,6.9,-0.17408,8e-05,15.82655]
[1779061326517,51.24,76842.78,6.9,-0.17408,8e-05,15.82655]
[1779061326575,51.24,76842.78,6.9,-0.17408,8e-05,15.82655]
[1779061326704,51.24,76842.78,6.9,-0.17408,8e-05,15.82655]
[1779061326907,51.24,76842.78,6.9,-0.17408,8e-05,15.82655]
[1779061327004,51.24,76842.78,6.9,-0.17408,8e-05,15.82655]
[1779061327467,51.24,76817.13,6.9,-0.17617,8e-05,15.94172]
[1779061327710,51.24,76817.13,6.9,-0.17617,8e-05,15.94172]
[1779061327975,51.24,76817.13,6.9,-0.17617,8e-05,15.94172]
[1779061328076,51.24,76803.88,6.9,-0.17725,8e-05,16.00069]
[1779061328452,51.24,76803.88,6.9,-0.17725,8e-05,16.00069]
[1779061329336,51.24,76805.57,6.9,-0.17711,8e-05,15.9931]
[1779061329676,51.24,76805.57,6.9,-0.17711,8e-05,15.9931]
[1779061330332,51.24,76805.57,6.9,-0.17711,8e-05,15.9931]
[1779061330395,51.24,76817.25,6.9,-0.17613,8e-05,15.93958]
[1779061331342,51.24,76817.25,6.9,-0.17613,8e-05,15.93958]
[1779061331647,51.24,76810.99,6.9,-0.17665,8e-05,15.9677]
[1779061331754,51.24,76810.99,6.9,-0.17665,8e-05,15.9677]
[1779061331992,51.23,76839.93,6.9,-0.17427,8e-05,15.83691]
[1779061332600,51.23,76839.93,6.9,-0.17427,8e-05,15.83691]
[1779061332608,51.23,76839.93,6.9,-0.17427,8e-05,15.83691]
[1779061332750,51.23,76872.85,6.9,-0.17158,8e-05,15.68789]
[1779061333432,51.23,76872.85,6.9,-0.17158,8e-05,15.68789]
[1779061333448,51.23,76872.85,6.9,-0.17158,8e-05,15.68789]
[1779061333640,51.23,76872.85,6.9,-0.17158,8e-05,15.68789]
[1779061334248,51.23,76883.67,6.9,-0.1707,8e-05,15.63826]
[1779061334679,51.23,76883.67,6.9,-0.1707,8e-05,15.63826]
[1779061335384,51.22,76887.01,6.9,-0.17041,8e-05,15.62228]
[1779061335922,51.22,76898.64,6.9,-0.16948,8e-05,15.56981]
[1779061336459,51.22,76898.64,6.9,-0.16948,8e-05,15.56981]
[1779061336487,51.22,76898.64,6.9,-0.16948,8e-05,15.56981]
[1779061336610,51.22,76898.64,6.9,-0.16948,8e-05,15.56981]
[1779061337031,51.22,76898.64,6.9,-0.16948,8e-05,15.56981]
[1779061337067,51.22,76897.67,6.9,-0.16955,8e-05,15.57334]
[1779061338164,51.22,76897.67,6.9,-0.16955,8e-05,15.57334]
[1779061338185,51.22,76897.67,6.9,-0.16955,8e-05,15.57334]
[1779061338196,51.22,76897.67,6.9,-0.16955,8e-05,15.57334]
[1779061338215,51.21,76914.52,6.9,-0.16817,8e-05,15.49566]
[1779061338485,51.21,76914.52,6.9,-0.16817,8e-05,15.49566]
[1779061338489,51.21,76914.52,6.9,-0.16817,8e-05,15.49566]
[1779061338543,51.21,76914.52,6.9,-0.16817,8e-05,15.49566]
[1779061338868,51.21,76914.52,6.9,-0.16817,8e-05,15.49566]
[1779061339115,51.21,76914.52,6.9,-0.16817,8e-05,15.49566]
[1779061339372,51.21,76914.52,6.9,-0.16817,8e-05,15.49566]
[1779061339292,51.21,76914.25,6.9,-0.16819,8e-05,15.49642]
[1779061340185,51.21,76901.25,6.9,-0.16921,8e-05,15.55445]
[1779061340455,51.21,76901.25,6.9,-0.16921,8e-05,15.55445]
[1779061341087,51.21,76894.79,6.9,-0.16972,8e-05,15.58281]
[1779061341839,51.21,76894.79,6.9,-0.16972,8e-05,15.58281]
[1779061342396,51.21,76894.79,6.9,-0.16972,8e-05,15.58281]
[1779061342433,51.2,76909.37,6.9,-0.16854,8e-05,15.51615]
[1779061342993,51.2,76909.37,6.9,-0.16854,8e-05,15.51615]
[1779061343053,51.2,76909.37,6.9,-0.16854,8e-05,15.51615]
[1779061343131,51.2,76909.37,6.9,-0.16854,8e-05,15.51615]
[1779061343361,51.2,76920.6,6.9,-0.16763,8e-05,15.46468]
[1779061344277,51.2,76920.6,6.9,-0.16763,8e-05,15.46468]
[1779061344351,51.2,76920.6,6.9,-0.16763,8e-05,15.46468]
[1779061344449,51.2,76926.65,6.9,-0.16714,8e-05,15.4368]
[1779061345322,51.2,76935.84,6.9,-0.1664,8e-05,15.39464]
[1779061345790,51.2,76935.84,6.9,-0.1664,8e-05,15.39464]
[1779061346117,51.2,76935.84,6.9,-0.1664,8e-05,15.39464]
[1779061346121,51.19,76946.32,6.9,-0.16557,8e-05,15.34655]
[1779061347745,51.19,76954.23,6.9,-0.16493,8e-05,15.31013]
[1779061348305,51.19,76944.09,6.9,-0.16572,8e-05,15.35537]
[1779061348932,51.19,76944.09,6.9,-0.16572,8e-05,15.35537]
[1779061349311,51.19,76956.09,6.9,-0.16476,8e-05,15.3004]
[1779061349559,51.19,76956.09,6.9,-0.16476,8e-05,15.3004]
[1779061351044,51.19,76962.02,6.9,-0.1643,8e-05,15.27356]
[1779061352293,51.18,76969.71,6.9,-0.16364,8e-05,15.23293]
[1779061352320,51.18,76969.71,6.9,-0.16364,8e-05,15.23293]
[1779061352328,51.18,76969.71,6.9,-0.16364,8e-05,15.23293]
[1779061352368,51.18,76967.58,6.9,-0.1638,8e-05,15.242]
[1779061352928,51.18,76967.58,6.9,-0.1638,8e-05,15.242]
[1779061353160,51.18,76967.58,6.9,-0.1638,8e-05,15.242]
[1779061353282,51.18,76967.58,6.9,-0.1638,8e-05,15.242]
[1779061353349,51.18,76984.9,6.9,-0.16243,8e-05,15.16269]
[1779061354089,51.18,76984.9,6.9,-0.16243,8e-05,15.16269]
[1779061354290,51.18,76984.9,6.9,-0.16243,8e-05,15.16269]
[1779061354406,51.18,76984.9,6.9,-0.16243,8e-05,15.16269]
[1779061354458,51.17,76996.2,6.9,-0.16154,8e-05,15.11073]
[1779061354508,51.17,76996.2,6.9,-0.16154,8e-05,15.11073]
[1779061355073,51.17,76996.2,6.9,-0.16154,8e-05,15.11073]
[1779061355400,51.17,77019.46,6.9,-0.15973,8e-05,15.00436]
[1779061355568,51.17,77019.46,6.9,-0.15973,8e-05,15.00436]
[1779061355619,51.17,77019.46,6.9,-0.15973,8e-05,15.00436]
[1779061356168,51.17,77019.46,6.9,-0.15973,8e-05,15.00436]
[1779061356187,51.17,77035.85,6.9,-0.15846,8e-05,14.92913]
[1779061356996,51.17,77035.85,6.9,-0.15846,8e-05,14.92913]
[1779061357281,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061357502,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061357531,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061357546,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061357585,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061357628,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061357792,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061357807,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061357925,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061357996,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061358095,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061358114,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061358302,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061358387,51.14,77042.6,6.9,-0.15781,8e-05,14.89054]
[1779061358378,51.11,77051.8,6.9,-0.15698,8e-05,14.84099]
[1779061358475,51.11,77051.8,6.9,-0.15698,8e-05,14.84099]
[1779061358644,51.11,77051.8,6.9,-0.15698,8e-05,14.84099]
[1779061358740,51.11,77051.8,6.9,-0.15698,8e-05,14.84099]
[1779061359093,51.11,77051.8,6.9,-0.15698,8e-05,14.84099]
[1779061359218,51.11,77051.8,6.9,-0.15698,8e-05,14.84099]
[1779061359230,51.11,77051.8,6.9,-0.15698,8e-05,14.84099]
[1779061359397,51.11,77051.8,6.9,-0.15698,8e-05,14.84099]
[1779061359413,51.11,77051.8,6.9,-0.15698,8e-05,14.84099]
[1779061359457,51.08,77054.9,6.9,-0.15659,8e-05,14.81698]
[1779061359648,51.08,77054.9,6.9,-0.15659,8e-05,14.81698]
[1779061359652,51.08,77054.9,6.9,-0.15659,8e-05,14.81698]
[1779061359954,51.08,77054.9,6.9,-0.15659,8e-05,14.81698]
[1779061360426,51.08,77054.9,6.9,-0.15659,8e-05,14.81698]
[1779061360365,51.07,77046.89,6.9,-0.15719,8e-05,14.85288]
[1779061360851,51.07,77046.89,6.9,-0.15719,8e-05,14.85288]
[1779061360875,51.07,77046.89,6.9,-0.15719,8e-05,14.85288]
[1779061360927,51.07,77046.89,6.9,-0.15719,8e-05,14.85288]
[1779061361417,51.07,77046.89,6.9,-0.15719,8e-05,14.85288]
[1779061361376,51.07,77024.04,6.9,-0.15893,8e-05,14.95618]
[1779061361722,51.07,77024.04,6.9,-0.15893,8e-05,14.95618]
[1779061361913,51.07,77024.04,6.9,-0.15893,8e-05,14.95618]
[1779061362161,51.07,77024.37,6.9,-0.15891,8e-05,14.95468]
[1779061364026,51.01,77012.11,6.9,-0.15959,8e-05,14.99437]
[1779061364741,51.01,77012.11,6.9,-0.15959,8e-05,14.99437]
[1779061364801,51.01,77012.11,6.9,-0.15959,8e-05,14.99437]
[1779061365159,51.01,77012.11,6.9,-0.15959,8e-05,14.99437]
[1779061365163,51.01,77012.11,6.9,-0.15959,8e-05,14.99437]
[1779061365224,51.01,77002.13,6.9,-0.16034,8e-05,15.03827]
[1779061366135,51.01,77002.13,6.9,-0.16034,8e-05,15.03827]
[1779061366340,50.99,76993.84,6.9,-0.1609,8e-05,15.07144]
[1779061367270,50.99,76993.84,6.9,-0.1609,8e-05,15.07144]
[1779061367959,50.96,76999.72,6.9,-0.16032,8e-05,15.03699]
[1779061368297,50.96,76999.72,6.9,-0.16032,8e-05,15.03699]
[1779061369564,50.94,77005.46,6.9,-0.15976,8e-05,15.0037]
[1779061369572,50.94,77005.46,6.9,-0.15976,8e-05,15.0037]
[1779061369593,50.94,77005.46,6.9,-0.15976,8e-05,15.0037]
[1779061369616,50.94,77005.46,6.9,-0.15976,8e-05,15.0037]
[1779061369672,50.94,77005.46,6.9,-0.15976,8e-05,15.0037]
[1779061369861,50.94,77005.46,6.9,-0.15976,8e-05,15.0037]
[1779061370386,50.88,77016.88,6.9,-0.15863,8e-05,14.93631]
[1779061370572,50.88,77016.88,6.9,-0.15863,8e-05,14.93631]
[1779061370702,50.88,77016.88,6.9,-0.15863,8e-05,14.93631]
[1779061371290,50.88,77016.88,6.9,-0.15863,8e-05,14.93631]
[1779061371382,50.85,77046.34,6.9,-0.15622,8e-05,14.79257]
[1779061371581,50.85,77046.34,6.9,-0.15622,8e-05,14.79257]
[1779061371701,50.85,77046.34,6.9,-0.15622,8e-05,14.79257]
[1779061375406,50.82,77041.96,6.9,-0.1564,8e-05,14.80282]
[1779061375465,50.76,77060.21,6.9,-0.15473,8e-05,14.70186]
[1779061376117,50.73,77071.53,6.9,-0.15375,8e-05,14.64234]
[1779061377126,50.73,77082.37,6.9,-0.15292,8e-05,14.59203]
[1779061377536,50.73,77082.37,6.9,-0.15292,8e-05,14.59203]
[1779061377576,50.73,77082.37,6.9,-0.15292,8e-05,14.59203]
[1779061377631,50.73,77082.37,6.9,-0.15292,8e-05,14.59203]
[1779061378160,50.73,77094.17,6.9,-0.15203,8e-05,14.53801]
[1779061378786,50.73,77094.17,6.9,-0.15203,8e-05,14.53801]
[1779061379000,50.73,77094.17,6.9,-0.15203,8e-05,14.53801]
[1779061379337,50.73,77094.17,6.9,-0.15203,8e-05,14.53801]
[1779061379432,50.7,77116.48,6.9,-0.15023,7e-05,14.42735]
[1779061380032,50.7,77116.48,6.9,-0.15023,7e-05,14.42735]
[1779061380143,50.7,77116.48,6.9,-0.15023,7e-05,14.42735]
[1779061380226,50.7,77116.48,6.9,-0.15023,7e-05,14.42735]
[1779061380302,50.7,77116.48,6.9,-0.15023,7e-05,14.42735]
[1779061380390,50.68,77121.95,6.9,-0.14973,7e-05,14.3961]
[1779061380812,50.68,77121.95,6.9,-0.14973,7e-05,14.3961]
[1779061380823,50.68,77121.95,6.9,-0.14973,7e-05,14.3961]
[1779061380980,50.68,77121.95,6.9,-0.14973,7e-05,14.3961]
[1779061381159,50.68,77094.64,6.9,-0.15177,8e-05,14.52124]
[1779061381650,50.68,77094.64,6.9,-0.15177,8e-05,14.52124]
[1779061382058,50.68,77094.64,6.9,-0.15177,8e-05,14.52124]
[1779061382383,50.67,77072.43,6.9,-0.15342,8e-05,14.62174]
[1779061382922,50.67,77072.43,6.9,-0.15342,8e-05,14.62174]
[1779061383173,50.64,77070.96,6.9,-0.1534,8e-05,14.62002]
[1779061384171,50.64,77070.96,6.9,-0.1534,8e-05,14.62002]
[1779061384317,50.61,77075.32,6.9,-0.15294,8e-05,14.5917]
[1779061385224,50.61,77075.32,6.9,-0.15294,8e-05,14.5917]
[1779061386071,50.61,77070.05,6.9,-0.15332,8e-05,14.61515]
[1779061386441,50.61,77070.05,6.9,-0.15332,8e-05,14.61515]
[1779061386460,50.61,77070.05,6.9,-0.15332,8e-05,14.61515]
[1779061386201,50.61,77060.69,6.9,-0.15402,8e-05,14.65746]
[1779061386816,50.61,77060.69,6.9,-0.15402,8e-05,14.65746]
[1779061387228,50.61,77060.69,6.9,-0.15402,8e-05,14.65746]
[1779061387420,50.61,77060.69,6.9,-0.15402,8e-05,14.65746]
[1779061387457,50.58,77082.81,6.9,-0.15222,8e-05,14.54739]
[1779061387801,50.58,77082.81,6.9,-0.15222,8e-05,14.54739]
[1779061389100,50.58,77084.83,6.9,-0.15205,8e-05,14.53741]
[1779061390126,50.58,77078.33,6.9,-0.15253,8e-05,14.56658]
[1779061390975,50.57,77080.16,6.9,-0.15238,8e-05,14.55746]
[1779061391212,50.57,77080.16,6.9,-0.15238,8e-05,14.55746]
[1779061391311,50.57,77080.16,6.9,-0.15238,8e-05,14.55746]
[1779061391381,50.57,77089.57,6.9,-0.15166,8e-05,14.51349]
[1779061391942,50.57,77089.57,6.9,-0.15166,8e-05,14.51349]
[1779061392243,50.57,77108.16,6.9,-0.15026,7e-05,14.42732]
[1779061392658,50.57,77108.16,6.9,-0.15026,7e-05,14.42732]
[1779061392928,50.57,77108.16,6.9,-0.15026,7e-05,14.42732]
[1779061393277,50.57,77108.16,6.9,-0.15026,7e-05,14.42732]
[1779061393306,50.57,77108.16,6.9,-0.15026,7e-05,14.42732]
[1779061394011,50.55,77112.26,6.9,-0.14985,7e-05,14.4018]
[1779061394074,50.55,77112.26,6.9,-0.14985,7e-05,14.4018]
[1779061394257,50.52,77100.14,6.9,-0.15065,7e-05,14.45125]
[1779061394723,50.52,77100.14,6.9,-0.15065,7e-05,14.45125]
[1779061395504,50.52,77094.33,6.9,-0.15108,8e-05,14.47738]
[1779061395868,50.52,77094.33,6.9,-0.15108,8e-05,14.47738]
[1779061395907,50.52,77094.33,6.9,-0.15108,8e-05,14.47738]
[1779061396217,50.52,77094.33,6.9,-0.15108,8e-05,14.47738]
[1779061396228,50.52,77094.33,6.9,-0.15108,8e-05,14.47738]
[1779061396489,50.52,77094.33,6.9,-0.15108,8e-05,14.47738]
[1779061396861,50.52,77089.41,6.9,-0.15144,8e-05,14.4996]
[1779061397261,50.52,77089.41,6.9,-0.15144,8e-05,14.4996]
[1779061397278,50.52,77093.07,6.9,-0.15116,8e-05,14.48219]
[1779061399984,50.52,77091.66,6.9,-0.15125,8e-05,14.48791]
[1779061399997,50.52,77091.66,6.9,-0.15125,8e-05,14.48791]
[1779061400133,50.52,77091.66,6.9,-0.15125,8e-05,14.48791]
[1779061400299,50.51,77088.38,6.9,-0.15149,8e-05,14.50259]
[1779061400515,50.51,77088.38,6.9,-0.15149,8e-05,14.50259]
[1779061400795,50.51,77088.38,6.9,-0.15149,8e-05,14.50259]
[1779061402627,50.51,77087.51,6.9,-0.15154,8e-05,14.50513]
[1779061402755,50.51,77087.51,6.9,-0.15154,8e-05,14.50513]
[1779061403321,50.51,77080.38,6.9,-0.15207,8e-05,14.53739]
[1779061403697,50.51,77080.38,6.9,-0.15207,8e-05,14.53739]
[1779061404742,50.51,77074.1,6.9,-0.15253,8e-05,14.5658]
[1779061404920,50.51,77074.1,6.9,-0.15253,8e-05,14.5658]
[1779061404928,50.51,77074.1,6.9,-0.15253,8e-05,14.5658]
[1779061405000,50.51,77074.1,6.9,-0.15253,8e-05,14.5658]
[1779061405334,50.5,77073.19,6.9,-0.15259,8e-05,14.56956]
[1779061405915,50.5,77073.19,6.9,-0.15259,8e-05,14.56956]
[1779061406242,50.5,77073.19,6.9,-0.15259,8e-05,14.56956]
[1779061407398,50.5,77066.5,6.9,-0.15309,8e-05,14.59996]
[1779061407500,50.5,77075.9,6.9,-0.15238,8e-05,14.55632]
[1779061407613,50.5,77075.9,6.9,-0.15238,8e-05,14.55632]
[1779061408355,50.5,77086.65,6.9,-0.15156,8e-05,14.50637]
[1779061409654,50.5,77090.44,6.9,-0.15127,8e-05,14.48849]
[1779061410491,50.5,77090.44,6.9,-0.15127,8e-05,14.48849]
[1779061410492,50.5,77099.53,6.9,-0.15058,7e-05,14.44614]
[1779061410846,50.5,77099.53,6.9,-0.15058,7e-05,14.44614]
[1779061411001,50.5,77099.53,6.9,-0.15058,7e-05,14.44614]
[1779061411508,50.5,77120.01,6.9,-0.149,7e-05,14.34704]
[1779061412495,50.49,77131.03,6.9,-0.14818,7e-05,14.2958]
[1779061412663,50.49,77131.03,6.9,-0.14818,7e-05,14.2958]
[1779061413390,50.49,77142.73,6.9,-0.14731,7e-05,14.24153]
[1779061413679,50.49,77142.73,6.9,-0.14731,7e-05,14.24153]
[1779061413919,50.49,77142.73,6.9,-0.14731,7e-05,14.24153]
[1779061415404,50.49,77154.22,6.9,-0.14645,7e-05,14.18794]
[1779061417233,50.49,77156.88,6.9,-0.14625,7e-05,14.17538]
[1779061417418,50.49,77144.28,6.9,-0.14717,7e-05,14.23298]
[1779061418606,50.49,77136.59,6.9,-0.14773,7e-05,14.26793]
[1779061418715,50.49,77136.59,6.9,-0.14773,7e-05,14.26793]
[1779061420824,50.48,77126.45,6.9,-0.14847,7e-05,14.31367]
[1779061421687,50.48,77132.49,6.9,-0.14801,7e-05,14.28538]
[1779061421862,50.48,77132.49,6.9,-0.14801,7e-05,14.28538]
[1779061423955,50.48,77144.09,6.9,-0.14714,7e-05,14.23114]
[1779061424171,50.48,77144.09,6.9,-0.14714,7e-05,14.23114]
[1779061424479,50.48,77156.67,6.9,-0.14621,7e-05,14.17288]
[1779061424929,50.48,77156.67,6.9,-0.14621,7e-05,14.17288]
[1779061425485,50.48,77158.56,6.9,-0.14606,7e-05,14.16385]
[1779061426541,50.48,77158.56,6.9,-0.14606,7e-05,14.16385]
[1779061427439,50.47,77154.94,6.9,-0.14633,7e-05,14.18015]
[1779061429909,50.47,77163.23,6.9,-0.1457,7e-05,14.141]
[1779061430034,50.47,77163.23,6.9,-0.1457,7e-05,14.141]
[1779061430476,50.47,77163.23,6.9,-0.1457,7e-05,14.141]
[1779061431759,50.47,77152.22,6.9,-0.1465,7e-05,14.19084]
[1779061431863,50.47,77152.22,6.9,-0.1465,7e-05,14.19084]
[1779061432540,50.47,77135.92,6.9,-0.14769,7e-05,14.26544]
[1779061433549,50.47,77124.38,6.9,-0.14854,7e-05,14.31808]
[1779061434691,50.46,77120.8,6.9,-0.1488,7e-05,14.33404]
[1779061434718,50.46,77120.8,6.9,-0.1488,7e-05,14.33404]
[1779061435684,50.46,77120.8,6.9,-0.1488,7e-05,14.33404]
[1779061435785,50.46,77105.9,6.9,-0.1499,7e-05,14.4022]
[1779061438051,50.46,77097.95,6.9,-0.15049,7e-05,14.43829]
[1779061440576,50.46,77111.07,6.9,-0.14949,7e-05,14.37636]
[1779061440600,50.46,77111.07,6.9,-0.14949,7e-05,14.37636]
[1779061440974,50.46,77111.07,6.9,-0.14949,7e-05,14.37636]
[1779061441200,50.46,77111.07,6.9,-0.14949,7e-05,14.37636]
[1779061441367,50.45,77112.65,6.9,-0.14935,7e-05,14.3681]
[1779061442900,50.45,77121.9,6.9,-0.14866,7e-05,14.32497]
[1779061443079,50.45,77121.9,6.9,-0.14866,7e-05,14.32497]
[1779061443176,50.45,77134.58,6.9,-0.14772,7e-05,14.26662]
[1779061444567,50.45,77134.58,6.9,-0.14772,7e-05,14.26662]
[1779061444580,50.45,77134.58,6.9,-0.14772,7e-05,14.26662]
[1779061445685,50.45,77145.39,6.9,-0.1469,7e-05,14.21592]
[1779061445973,50.45,77145.39,6.9,-0.1469,7e-05,14.21592]
[1779061446278,50.44,77166.38,6.9,-0.14535,7e-05,14.11867]
[1779061447262,50.44,77166.38,6.9,-0.14535,7e-05,14.11867]
[1779061447564,50.44,77166.23,6.9,-0.14536,7e-05,14.11907]
[1779061447611,50.44,77166.23,6.9,-0.14536,7e-05,14.11907]
[1779061448356,50.44,77166.23,6.9,-0.14536,7e-05,14.11907]
[1779061449336,50.44,77169.74,6.9,-0.1451,7e-05,14.10266]
[1779061449554,50.44,77167.99,6.9,-0.14522,7e-05,14.11025]
[1779061450029,50.44,77167.99,6.9,-0.14522,7e-05,14.11025]
[1779061450323,50.44,77167.99,6.9,-0.14522,7e-05,14.11025]
[1779061450342,50.44,77167.99,6.9,-0.14522,7e-05,14.11025]
[1779061450401,50.44,77164.25,6.9,-0.14548,7e-05,14.12698]
[1779061451336,50.44,77164.25,6.9,-0.14548,7e-05,14.12698]
[1779061451414,50.44,77165.91,6.9,-0.14535,7e-05,14.11882]
[1779061451731,50.44,77165.91,6.9,-0.14535,7e-05,14.11882]
[1779061452857,50.44,77168.37,6.9,-0.14517,7e-05,14.10751]
[1779061453112,50.44,77168.37,6.9,-0.14517,7e-05,14.10751]
[1779061453211,50.44,77185.94,6.9,-0.14388,7e-05,14.02606]
[1779061454962,50.43,77196.19,6.9,-0.14313,7e-05,13.97831]
[1779061456436,50.43,77196.19,6.9,-0.14313,7e-05,13.97831]
[1779061457272,50.43,77197.38,6.9,-0.14303,7e-05,13.97209]
[1779061457289,50.43,77197.38,6.9,-0.14303,7e-05,13.97209]
[1779061457447,50.43,77197.25,6.9,-0.14304,7e-05,13.97231]
[1779061457860,50.43,77197.25,6.9,-0.14304,7e-05,13.97231]
[1779061458382,50.43,77197.25,6.9,-0.14304,7e-05,13.97231]
[1779061459283,50.43,77191.55,6.9,-0.14344,7e-05,13.99816]
[1779061459314,50.43,77191.55,6.9,-0.14344,7e-05,13.99816]
[1779061459384,50.43,77178.9,6.9,-0.14436,7e-05,14.0559]
[1779061461374,50.43,77171.17,6.9,-0.14492,7e-05,14.09145]
[1779061462463,50.42,77161.79,6.9,-0.14559,7e-05,14.13337]
[1779061462859,50.42,77166.38,6.9,-0.14524,7e-05,14.11165]
[1779061463423,50.42,77189.79,6.9,-0.14353,7e-05,14.00347]
[1779061464907,50.42,77198.05,6.9,-0.14293,7e-05,13.96549]
[1779061465456,50.42,77198.05,6.9,-0.14293,7e-05,13.96549]
[1779061465969,50.42,77200.66,6.9,-0.14273,7e-05,13.9527]
[1779061467088,50.42,77196.26,6.9,-0.14305,7e-05,13.97293]
[1779061467397,50.42,77196.26,6.9,-0.14305,7e-05,13.97293]
[1779061467551,50.42,77196.26,6.9,-0.14305,7e-05,13.97293]
[1779061467641,50.42,77193.02,6.9,-0.14328,7e-05,13.98735]
[1779061467882,50.42,77193.02,6.9,-0.14328,7e-05,13.98735]
[1779061467964,50.42,77193.02,6.9,-0.14328,7e-05,13.98735]
[1779061468310,50.42,77193.02,6.9,-0.14328,7e-05,13.98735]
[1779061468346,50.42,77193.02,6.9,-0.14328,7e-05,13.98735]
[1779061468385,50.41,77243.56,6.9,-0.13963,7e-05,13.7543]
[1779061469201,50.41,77243.56,6.9,-0.13963,7e-05,13.7543]
[1779061469508,50.41,77243.56,6.9,-0.13963,7e-05,13.7543]
[1779061469568,50.41,77273.15,6.9,-0.13753,7e-05,13.6181]
[1779061470269,50.41,77283.85,6.9,-0.13678,7e-05,13.56905]
[1779061472659,50.41,77286.23,6.9,-0.13656,7e-05,13.55302]
[1779061473323,50.41,77266.51,6.9,-0.13795,7e-05,13.6432]
[1779061473749,50.41,77266.51,6.9,-0.13795,7e-05,13.6432]
[1779061473785,50.41,77266.51,6.9,-0.13795,7e-05,13.6432]
[1779061473829,50.41,77266.51,6.9,-0.13795,7e-05,13.6432]
[1779061473954,50.41,77266.51,6.9,-0.13795,7e-05,13.6432]
[1779061473982,50.41,77266.51,6.9,-0.13795,7e-05,13.6432]
[1779061474114,50.41,77266.51,6.9,-0.13795,7e-05,13.6432]
[1779061474158,50.41,77266.51,6.9,-0.13795,7e-05,13.6432]
[1779061474190,50.41,77247.01,6.9,-0.13933,7e-05,13.73268]
[1779061475132,50.41,77247.01,6.9,-0.13933,7e-05,13.73268]
[1779061475386,50.41,77247.01,6.9,-0.13933,7e-05,13.73268]
[1779061475403,50.4,77207.45,6.9,-0.14215,7e-05,13.91358]
[1779061475969,50.4,77207.45,6.9,-0.14215,7e-05,13.91358]
[1779061476193,50.4,77207.45,6.9,-0.14215,7e-05,13.91358]
[1779061476228,50.4,77191.42,6.9,-0.14331,7e-05,13.98729]
[1779061478555,50.4,77180.74,6.9,-0.14407,7e-05,14.03541]
[1779061478972,50.4,77180.74,6.9,-0.14407,7e-05,14.03541]
[1779061479257,50.4,77168.14,6.9,-0.14499,7e-05,14.09339]
[1779061480211,50.4,77158.2,6.9,-0.14571,7e-05,14.13886]
[1779061480868,50.4,77158.2,6.9,-0.14571,7e-05,14.13886]
[1779061481360,50.4,77158.2,6.9,-0.14571,7e-05,14.13886]
[1779061481461,50.4,77157.96,6.9,-0.14572,7e-05,14.13923]
[1779061485308,50.39,77161.25,6.9,-0.14546,7e-05,14.12308]
[1779061485871,50.39,77164.02,6.9,-0.14525,7e-05,14.10942]
[1779061486387,50.39,77163.52,6.9,-0.14527,7e-05,14.11112]
[1779061490204,50.38,77164.27,6.9,-0.14519,7e-05,14.10588]
[1779061490287,50.38,77174.9,6.9,-0.14442,7e-05,14.05694]
[1779061495970,50.38,77178.81,6.9,-0.14409,7e-05,14.03649]
[1779061496086,50.38,77178.81,6.9,-0.14409,7e-05,14.03649]
[1779061496925,50.37,77176.9,6.9,-0.14422,7e-05,14.0448]
[1779061498641,50.37,77195.69,6.9,-0.14284,7e-05,13.95735]
[1779061498916,50.37,77195.69,6.9,-0.14284,7e-05,13.95735]
[1779061501734,50.37,77204.74,6.9,-0.14217,7e-05,13.91454]
[1779061501793,50.37,77204.74,6.9,-0.14217,7e-05,13.91454]
[1779061502319,50.37,77204.74,6.9,-0.14217,7e-05,13.91454]
[1779061502349,50.37,77204.74,6.9,-0.14217,7e-05,13.91454]
[1779061502388,50.37,77204.74,6.9,-0.14217,7e-05,13.91454]
[1779061502402,50.36,77198.91,6.9,-0.14258,7e-05,13.94066]
[1779061502698,50.36,77198.91,6.9,-0.14258,7e-05,13.94066]
[1779061502948,50.36,77198.91,6.9,-0.14258,7e-05,13.94066]
[1779061503492,50.36,77198.91,6.9,-0.14258,7e-05,13.94066]
[1779061503552,50.36,77198.91,6.9,-0.14258,7e-05,13.94066]
[1779061503772,50.36,77197.72,6.9,-0.14266,7e-05,13.94555]
[1779061503859,50.36,77197.72,6.9,-0.14266,7e-05,13.94555]
[1779061503916,50.36,77197.72,6.9,-0.14266,7e-05,13.94555]
[1779061504082,50.36,77184.68,6.9,-0.14361,7e-05,14.00557]
[1779061505397,50.36,77161.55,6.9,-0.14528,7e-05,14.11109]
[1779061505968,50.36,77161.55,6.9,-0.14528,7e-05,14.11109]
[1779061506093,50.36,77151.55,6.9,-0.14601,7e-05,14.15716]
[1779061506685,50.36,77151.55,6.9,-0.14601,7e-05,14.15716]
[1779061506726,50.36,77151.55,6.9,-0.14601,7e-05,14.15716]
[1779061507527,50.36,77143.96,6.9,-0.14656,7e-05,14.19132]
[1779061507684,50.36,77143.96,6.9,-0.14656,7e-05,14.19132]
[1779061508611,50.36,77143.96,6.9,-0.14656,7e-05,14.19132]
[1779061508108,50.36,77132.74,6.9,-0.14739,7e-05,14.24304]
[1779061509344,50.36,77132.74,6.9,-0.14739,7e-05,14.24304]
[1779061509550,50.36,77132.74,6.9,-0.14739,7e-05,14.24304]
[1779061509575,50.36,77132.74,6.9,-0.14739,7e-05,14.24304]
[1779061509644,50.35,77135.95,6.9,-0.14714,7e-05,14.22742]
[1779061510446,50.35,77155.41,6.9,-0.1457,7e-05,14.13773]
[1779061515511,50.33,77148.02,6.9,-0.14614,7e-05,14.16496]
[1779061516664,50.33,77136.32,6.9,-0.14699,7e-05,14.218]
[1779061517560,50.32,77139.11,6.9,-0.14677,7e-05,14.2039]
[1779061518180,50.32,77149.75,6.9,-0.14598,7e-05,14.15483]
[1779061519248,50.32,77149.75,6.9,-0.14598,7e-05,14.15483]
[1779061519352,50.32,77163.12,6.9,-0.14498,7e-05,14.09185]
[1779061519846,50.32,77163.12,6.9,-0.14498,7e-05,14.09185]
[1779061519939,50.32,77163.12,6.9,-0.14498,7e-05,14.09185]
[1779061520184,50.32,77163.12,6.9,-0.14498,7e-05,14.09185]
[1779061520282,50.32,77163.12,6.9,-0.14498,7e-05,14.09185]
[1779061520287,50.32,77163.12,6.9,-0.14498,7e-05,14.09185]
[1779061520620,50.32,77171.08,6.9,-0.14439,7e-05,14.05461]
[1779061521225,50.32,77171.08,6.9,-0.14439,7e-05,14.05461]
[1779061521243,50.32,77186.12,6.9,-0.14329,7e-05,13.9853]
[1779061521666,50.32,77186.12,6.9,-0.14329,7e-05,13.9853]
[1779061523858,50.31,77184.01,6.9,-0.14343,7e-05,13.99377]
[1779061524167,50.31,77184.01,6.9,-0.14343,7e-05,13.99377]
[1779061524582,50.31,77180.13,6.9,-0.1437,7e-05,14.01065]
[1779061524962,50.31,77180.13,6.9,-0.1437,7e-05,14.01065]
[1779061525402,50.31,77180.13,6.9,-0.1437,7e-05,14.01065]
[1779061525629,50.31,77180.13,6.9,-0.1437,7e-05,14.01065]
[1779061526113,50.31,77173.54,6.9,-0.14417,7e-05,14.04059]
[1779061527948,50.29,77182.19,6.9,-0.14346,7e-05,13.99564]
[1779061528867,50.29,77188.51,6.9,-0.143,7e-05,13.96604]
[1779061529330,50.29,77188.51,6.9,-0.143,7e-05,13.96604]
[1779061529347,50.29,77207.46,6.9,-0.14162,7e-05,13.87818]
[1779061531282,50.29,77217.94,6.9,-0.14082,7e-05,13.82515]
[1779061531735,50.29,77217.94,6.9,-0.14082,7e-05,13.82515]
[1779061532494,50.28,77213.82,6.9,-0.14111,7e-05,13.84323]
[1779061533054,50.28,77213.82,6.9,-0.14111,7e-05,13.84323]
[1779061533177,50.28,77213.82,6.9,-0.14111,7e-05,13.84323]
[1779061533273,50.28,77213.82,6.9,-0.14111,7e-05,13.84323]
[1779061533296,50.28,77194.19,6.9,-0.14252,7e-05,13.93368]
[1779061534303,50.28,77179.88,6.9,-0.14356,7e-05,13.99927]
[1779061534858,50.28,77179.88,6.9,-0.14356,7e-05,13.99927]
[1779061536582,50.28,77159.25,6.9,-0.14504,7e-05,14.09323]
[1779061537672,50.28,77159.25,6.9,-0.14504,7e-05,14.09323]
[1779061537966,50.28,77150.6,6.9,-0.14567,7e-05,14.1326]
[1779061538396,50.28,77150.6,6.9,-0.14567,7e-05,14.1326]
[1779061540244,50.27,77143.77,6.9,-0.14616,7e-05,14.16289]
[1779061540562,50.27,77143.77,6.9,-0.14616,7e-05,14.16289]
[1779061542700,50.27,77157.67,6.9,-0.14511,7e-05,14.09693]
[1779061542984,50.27,77157.67,6.9,-0.14511,7e-05,14.09693]
[1779061543192,50.27,77157.67,6.9,-0.14511,7e-05,14.09693]
[1779061543194,50.27,77157.67,6.9,-0.14511,7e-05,14.09693]
[1779061543228,50.27,77157.67,6.9,-0.14511,7e-05,14.09693]
[1779061543329,50.27,77157.67,6.9,-0.14511,7e-05,14.09693]
[1779061543431,50.27,77147.25,6.9,-0.14587,7e-05,14.14503]
[1779061543860,50.27,77147.25,6.9,-0.14587,7e-05,14.14503]
[1779061544373,50.27,77129.41,6.9,-0.14718,7e-05,14.22686]
[1779061545612,50.26,77117.83,6.9,-0.14803,7e-05,14.27936]
[1779061545943,50.26,77117.83,6.9,-0.14803,7e-05,14.27936]
[1779061546378,50.26,77117.83,6.9,-0.14803,7e-05,14.27936]
[1779061546576,50.26,77117.83,6.9,-0.14803,7e-05,14.27936]
[1779061551525,50.25,77114.21,6.9,-0.14825,7e-05,14.29312]
[1779061551909,50.25,77112.12,6.9,-0.1484,7e-05,14.30219]
[1779061552611,50.25,77112.12,6.9,-0.1484,7e-05,14.30219]
[1779061552633,50.25,77112.12,6.9,-0.1484,7e-05,14.30219]
[1779061552633,50.25,77115.24,6.9,-0.14816,7e-05,14.28728]
[1779061552946,50.25,77115.24,6.9,-0.14816,7e-05,14.28728]
[1779061553718,50.25,77116.56,6.9,-0.14805,7e-05,14.2807]
[1779061554194,50.25,77116.56,6.9,-0.14805,7e-05,14.2807]
[1779061554611,50.25,77116.56,6.9,-0.14805,7e-05,14.2807]
[1779061554840,50.25,77121.09,6.9,-0.14771,7e-05,14.25925]
[1779061554908,50.25,77121.09,6.9,-0.14771,7e-05,14.25925]
[1779061555604,50.25,77121.09,6.9,-0.14771,7e-05,14.25925]
[1779061555635,50.25,77121.09,6.9,-0.14771,7e-05,14.25925]
[1779061555681,50.25,77121.09,6.9,-0.14771,7e-05,14.25925]
[1779061558027,50.24,77113.72,6.9,-0.14823,7e-05,14.2917]
[1779061558645,50.24,77109.13,6.9,-0.14856,7e-05,14.31228]
[1779061559097,50.24,77109.13,6.9,-0.14856,7e-05,14.31228]
[1779061559518,50.24,77109.13,6.9,-0.14856,7e-05,14.31228]
[1779061559549,50.24,77109.91,6.9,-0.1485,7e-05,14.30819]
[1779061561249,50.24,77107.05,6.9,-0.1487,7e-05,14.32108]
[1779061561698,50.24,77107.05,6.9,-0.1487,7e-05,14.32108]
[1779061562309,50.23,77116.18,6.9,-0.14802,7e-05,14.27854]
[1779061562471,50.23,77116.18,6.9,-0.14802,7e-05,14.27854]
[1779061562506,50.23,77136.64,6.9,-0.14649,7e-05,14.18355]
[1779061563513,50.23,77154.51,6.9,-0.14517,7e-05,14.10068]
[1779061567414,50.23,77159.47,6.9,-0.1448,7e-05,14.07725]
[1779061567545,50.23,77165.06,6.9,-0.14439,7e-05,14.05126]
[1779061569477,50.23,77166.65,6.9,-0.14427,7e-05,14.04362]
[1779061569882,50.22,77175.89,6.9,-0.14355,7e-05,13.99805]
[1779061570565,50.22,77191.07,6.9,-0.14244,7e-05,13.92758]
[1779061571572,50.22,77202.0,6.9,-0.14164,7e-05,13.87684]
[1779061572350,50.22,77202.0,6.9,-0.14164,7e-05,13.87684]
[1779061572579,50.22,77204.01,6.9,-0.14149,7e-05,13.86734]
[1779061573420,50.22,77204.01,6.9,-0.14149,7e-05,13.86734]
[1779061573471,50.22,77204.01,6.9,-0.14149,7e-05,13.86734]
[1779061573476,50.22,77204.01,6.9,-0.14149,7e-05,13.86734]
[1779061573527,50.22,77204.01,6.9,-0.14149,7e-05,13.86734]
[1779061573647,50.21,77187.84,6.9,-0.14266,7e-05,13.94158]
[1779061573794,50.21,77187.84,6.9,-0.14266,7e-05,13.94158]
[1779061574451,50.21,77187.84,6.9,-0.14266,7e-05,13.94158]
[1779061574593,50.21,77164.2,6.9,-0.14438,7e-05,14.05059]
[1779061575600,50.21,77150.48,6.9,-0.14538,7e-05,14.11384]
[1779061576843,50.21,77150.46,6.9,-0.14538,7e-05,14.11371]
[1779061577002,50.21,77150.46,6.9,-0.14538,7e-05,14.11371]
[1779061577014,50.21,77150.46,6.9,-0.14538,7e-05,14.11371]
[1779061577177,50.21,77150.46,6.9,-0.14538,7e-05,14.11371]
[1779061577318,50.21,77150.46,6.9,-0.14538,7e-05,14.11371]
[1779061577731,50.21,77148.74,6.9,-0.14551,7e-05,14.1215]
[1779061578086,50.21,77148.74,6.9,-0.14551,7e-05,14.1215]
[1779061578103,50.21,77148.74,6.9,-0.14551,7e-05,14.1215]
[1779061578622,50.21,77156.26,6.9,-0.14495,7e-05,14.08653]
[1779061579335,50.21,77156.26,6.9,-0.14495,7e-05,14.08653]
[1779061579629,50.21,77161.1,6.9,-0.14459,7e-05,14.06399]
[1779061581516,50.21,77163.45,6.9,-0.14442,7e-05,14.05281]
[1779061581643,50.21,77158.5,6.9,-0.14477,7e-05,14.07538]
[1779061583657,50.21,77145.25,6.9,-0.14574,7e-05,14.13623]
[1779061584932,50.21,77151.9,6.9,-0.14525,7e-05,14.10525]
[1779061585671,50.19,77162.84,6.9,-0.14439,7e-05,14.05096]
[1779061586678,50.19,77175.15,6.9,-0.14349,7e-05,13.99379]
[1779061587675,50.19,77175.15,6.9,-0.14349,7e-05,13.99379]
[1779061587872,50.19,77176.06,6.9,-0.14342,7e-05,13.98936]
[1779061588692,50.19,77179.28,6.9,-0.14318,7e-05,13.97411]
[1779061593547,50.19,77187.68,6.9,-0.14251,7e-05,13.92973]
[1779061593730,50.19,77183.61,6.9,-0.1428,7e-05,13.94824]
[1779061593779,50.19,77183.61,6.9,-0.1428,7e-05,13.94824]
[1779061595702,50.19,77178.69,6.9,-0.14315,7e-05,13.97049]
[1779061595726,50.19,77178.69,6.9,-0.14315,7e-05,13.97049]
[1779061595750,50.19,77178.69,6.9,-0.14315,7e-05,13.97049]
[1779061598340,50.18,77194.01,6.9,-0.14202,7e-05,13.89825]
[1779061600165,50.18,77203.07,6.9,-0.14135,7e-05,13.85565]
[1779061600266,50.18,77203.31,6.9,-0.14133,7e-05,13.85455]
[1779061601246,50.18,77203.31,6.9,-0.14133,7e-05,13.85455]
[1779061601618,50.18,77203.31,6.9,-0.14133,7e-05,13.85455]
[1779061601673,50.18,77203.31,6.9,-0.14133,7e-05,13.85455]
[1779061602231,50.17,77208.07,6.9,-0.14098,7e-05,13.83154]
[1779061602255,50.17,77208.07,6.9,-0.14098,7e-05,13.83154]
[1779061603854,50.17,77210.2,6.9,-0.14082,7e-05,13.82123]
[1779061607018,50.17,77213.02,6.9,-0.14058,7e-05,13.80617]
[1779061607417,50.17,77213.02,6.9,-0.14058,7e-05,13.80617]
[1779061607456,50.17,77213.02,6.9,-0.14058,7e-05,13.80617]
[1779061608483,50.16,77218.89,6.9,-0.14015,7e-05,13.77863]
[1779061608690,50.16,77218.89,6.9,-0.14015,7e-05,13.77863]
[1779061609654,50.16,77238.22,6.9,-0.13876,7e-05,13.68897]
[1779061610945,50.16,77240.1,6.9,-0.13863,7e-05,13.6803]
[1779061611047,50.16,77225.37,6.9,-0.13967,7e-05,13.7475]
[1779061611932,50.16,77225.37,6.9,-0.13967,7e-05,13.7475]
[1779061612583,50.16,77220.88,6.9,-0.13998,7e-05,13.76776]
[1779061614926,50.12,77223.88,6.9,-0.13959,7e-05,13.74185]
[1779061614973,50.12,77223.88,6.9,-0.13959,7e-05,13.74185]
[1779061615028,50.12,77230.86,6.9,-0.13908,7e-05,13.70905]
[1779061615875,50.12,77230.86,6.9,-0.13908,7e-05,13.70905]
[1779061616030,50.12,77230.86,6.9,-0.13908,7e-05,13.70905]
[1779061617287,50.12,77240.81,6.9,-0.13836,7e-05,13.66236]
[1779061617907,50.12,77240.81,6.9,-0.13836,7e-05,13.66236]
[1779061618113,50.11,77235.95,6.9,-0.13866,7e-05,13.68141]
[1779061618916,50.11,77235.95,6.9,-0.13866,7e-05,13.68141]
[1779061618999,50.11,77235.95,6.9,-0.13866,7e-05,13.68141]
[1779061619186,50.11,77235.95,6.9,-0.13866,7e-05,13.68141]
[1779061619268,50.1,77232.98,6.9,-0.13886,7e-05,13.69465]
[1779061620694,50.1,77211.18,6.9,-0.1404,7e-05,13.79393]
[1779061621511,50.1,77211.18,6.9,-0.1404,7e-05,13.79393]
[1779061621686,50.09,77196.18,6.9,-0.14144,7e-05,13.86046]
[1779061622326,50.08,77185.16,6.9,-0.14219,7e-05,13.90772]
[1779061624059,50.06,77179.78,6.9,-0.14251,7e-05,13.92833]
[1779061624162,50.06,77179.78,6.9,-0.14251,7e-05,13.92833]
[1779061624207,50.06,77179.78,6.9,-0.14251,7e-05,13.92833]
[1779061624291,50.06,77173.09,6.9,-0.14299,7e-05,13.95885]
[1779061625032,50.06,77173.09,6.9,-0.14299,7e-05,13.95885]
[1779061625452,50.06,77173.09,6.9,-0.14299,7e-05,13.95885]
[1779061626609,50.06,77171.18,6.9,-0.14313,7e-05,13.96736]
[1779061626910,50.06,77168.88,6.9,-0.14329,7e-05,13.97767]
[1779061627556,50.06,77168.88,6.9,-0.14329,7e-05,13.97767]
[1779061627608,50.06,77175.02,6.9,-0.14283,7e-05,13.94881]
[1779061628344,50.06,77175.02,6.9,-0.14283,7e-05,13.94881]
[1779061628356,50.06,77174.39,6.9,-0.14287,7e-05,13.9513]
[1779061629558,50.06,77174.39,6.9,-0.14287,7e-05,13.9513]
[1779061630836,50.05,77168.11,6.9,-0.14332,7e-05,13.97971]
[1779061632973,50.05,77154.88,6.9,-0.14428,7e-05,14.04026]
[1779061637536,50.05,77156.74,6.9,-0.14412,7e-05,14.0299]
[1779061637586,50.05,77156.74,6.9,-0.14412,7e-05,14.0299]
[1779061637873,50.05,77155.44,6.9,-0.14421,7e-05,14.03551]
[1779061637992,50.05,77155.44,6.9,-0.14421,7e-05,14.03551]
[1779061638184,50.05,77155.44,6.9,-0.14421,7e-05,14.03551]
[1779061638280,50.05,77155.44,6.9,-0.14421,7e-05,14.03551]
[1779061638780,50.04,77139.74,6.9,-0.14536,7e-05,14.10787]
[1779061638869,50.04,77139.74,6.9,-0.14536,7e-05,14.10787]
[1779061639824,50.04,77115.6,6.9,-0.14711,7e-05,14.21742]
[1779061640772,50.04,77115.6,6.9,-0.14711,7e-05,14.21742]
[1779061642042,50.02,77128.55,6.9,-0.14607,7e-05,14.15214]
[1779061642781,50.02,77141.38,6.9,-0.14511,7e-05,14.09221]
[1779061646399,50.01,77133.35,6.9,-0.14569,7e-05,14.12847]
[1779061647210,50.01,77132.37,6.9,-0.14576,7e-05,14.13266]
[1779061647244,50.01,77132.37,6.9,-0.14576,7e-05,14.13266]
[1779061647294,50.01,77127.17,6.9,-0.14614,7e-05,14.15642]
[1779061648105,50.01,77127.17,6.9,-0.14614,7e-05,14.15642]
[1779061648608,50.0,77116.76,6.9,-0.14687,7e-05,14.20238]
[1779061649454,50.0,77116.76,6.9,-0.14687,7e-05,14.20238]
[1779061649578,50.0,77116.76,6.9,-0.14687,7e-05,14.20238]
[1779061649836,50.0,77102.87,6.9,-0.1479,7e-05,14.26658]
[1779061650195,50.0,77102.87,6.9,-0.1479,7e-05,14.26658]
[1779061650294,50.0,77102.87,6.9,-0.1479,7e-05,14.26658]
[1779061650584,50.0,77087.14,6.9,-0.14908,8e-05,14.33925]
[1779061652422,50.0,77082.04,6.9,-0.14942,8e-05,14.35812]
[1779061653174,50.0,77093.38,6.9,-0.14855,8e-05,14.30443]
[1779061653911,50.0,77093.38,6.9,-0.14855,8e-05,14.30443]
[1779061654160,50.0,77093.38,6.9,-0.14855,8e-05,14.30443]
[1779061654723,49.99,77105.96,6.9,-0.1476,7e-05,14.24556]
[1779061655179,49.99,77105.96,6.9,-0.1476,7e-05,14.24556]
[1779061655642,49.99,77105.96,6.9,-0.1476,7e-05,14.24556]
[1779061655651,49.99,77105.96,6.9,-0.1476,7e-05,14.24556]
[1779061655695,49.99,77098.79,6.9,-0.14813,7e-05,14.27851]
[1779061655963,49.99,77098.79,6.9,-0.14813,7e-05,14.27851]
[1779061656782,49.99,77098.79,6.9,-0.14813,7e-05,14.27851]
[1779061656766,49.99,77082.82,6.9,-0.14933,8e-05,14.35241]
[1779061659217,49.99,77093.72,6.9,-0.1485,8e-05,14.30113]
[1779061660214,49.99,77093.72,6.9,-0.1485,8e-05,14.30113]
[1779061660672,49.99,77096.3,6.9,-0.1483,7e-05,14.28899]
[1779061663389,49.99,77093.42,6.9,-0.14851,8e-05,14.30173]
[1779061665867,49.98,77085.64,6.9,-0.14908,8e-05,14.33691]
[1779061665963,49.98,77085.64,6.9,-0.14908,8e-05,14.33691]
[1779061666267,49.98,77080.79,6.9,-0.14944,8e-05,14.35908]
[1779061667291,49.98,77080.79,6.9,-0.14944,8e-05,14.35908]
[1779061667378,49.98,77083.1,6.9,-0.14926,8e-05,14.34812]
[1779061668646,49.98,77083.1,6.9,-0.14926,8e-05,14.34812]
[1779061668745,49.98,77091.03,6.9,-0.14866,8e-05,14.31089]
[1779061669298,49.98,77091.03,6.9,-0.14866,8e-05,14.31089]
[1779061670806,49.98,77096.46,6.9,-0.14824,7e-05,14.28523]
[1779061673315,49.97,77085.63,6.9,-0.14903,8e-05,14.33395]
[1779061678350,49.97,77090.58,6.9,-0.14863,8e-05,14.3088]
[1779061679894,49.97,77090.58,6.9,-0.14863,8e-05,14.3088]
[1779061680031,49.97,77084.26,6.9,-0.1491,8e-05,14.33778]
[1779061680254,49.97,77084.26,6.9,-0.1491,8e-05,14.33778]
[1779061680365,49.97,77084.26,6.9,-0.1491,8e-05,14.33778]
[1779061680677,49.97,77084.26,6.9,-0.1491,8e-05,14.33778]
[1779061680731,49.96,77103.74,6.9,-0.14763,7e-05,14.24679]
[1779061681857,49.96,77103.74,6.9,-0.14763,7e-05,14.24679]
[1779061681834,49.96,77115.38,6.9,-0.14675,7e-05,14.19238]
[1779061681907,49.96,77115.38,6.9,-0.14675,7e-05,14.19238]
[1779061682387,49.96,77121.86,6.9,-0.14627,7e-05,14.16203]
[1779061683418,49.96,77134.5,6.9,-0.14533,7e-05,14.10294]
[1779061685621,49.96,77134.81,6.9,-0.1453,7e-05,14.1012]
[1779061685673,49.96,77134.81,6.9,-0.1453,7e-05,14.1012]
[1779061685773,49.96,77134.81,6.9,-0.1453,7e-05,14.1012]
[1779061685897,49.96,77136.41,6.9,-0.14518,7e-05,14.09348]
[1779061685899,49.96,77136.41,6.9,-0.14518,7e-05,14.09348]
[1779061686416,49.96,77151.43,6.9,-0.14406,7e-05,14.02338]
[1779061686957,49.96,77151.43,6.9,-0.14406,7e-05,14.02338]
[1779061687512,49.96,77151.43,6.9,-0.14406,7e-05,14.02338]
[1779061687669,49.96,77151.43,6.9,-0.14406,7e-05,14.02338]
[1779061687830,49.96,77151.43,6.9,-0.14406,7e-05,14.02338]
[1779061687866,49.96,77162.85,6.9,-0.14322,7e-05,13.97001]
[1779061688427,49.96,77162.85,6.9,-0.14322,7e-05,13.97001]
[1779061689408,49.96,77162.33,6.9,-0.14326,7e-05,13.97225]
[1779061689501,49.96,77162.33,6.9,-0.14326,7e-05,13.97225]
[1779061689665,49.96,77162.33,6.9,-0.14326,7e-05,13.97225]
[1779061689903,49.96,77164.47,6.9,-0.1431,7e-05,13.96214]
[1779061690262,49.96,77164.47,6.9,-0.1431,7e-05,13.96214]
[1779061690660,49.96,77173.29,6.9,-0.14245,7e-05,13.92105]
[1779061695233,49.95,77182.19,6.9,-0.14179,7e-05,13.87884]
[1779061695520,49.95,77187.46,6.9,-0.1414,7e-05,13.85419]
[1779061695937,49.95,77187.46,6.9,-0.1414,7e-05,13.85419]
[1779061696937,49.95,77193.55,6.9,-0.14096,7e-05,13.8256]
[1779061697886,49.95,77191.37,6.9,-0.14111,7e-05,13.83512]
[1779061698834,49.95,77191.37,6.9,-0.14111,7e-05,13.83512]
[1779061699873,49.95,77183.93,6.9,-0.14164,7e-05,13.86931]
[1779061705419,49.94,77187.51,6.9,-0.14135,7e-05,13.85045]
[1779061705528,49.94,77187.51,6.9,-0.14135,7e-05,13.85045]
[1779061705751,49.94,77186.49,6.9,-0.14141,7e-05,13.85473]
[1779061706610,49.94,77186.49,6.9,-0.14141,7e-05,13.85473]
[1779061707938,49.94,77172.93,6.9,-0.14238,7e-05,13.91654]
[1779061708265,49.94,77172.93,6.9,-0.14238,7e-05,13.91654]
[1779061708570,49.94,77165.92,6.9,-0.1429,7e-05,13.94909]
[1779061709398,49.94,77165.92,6.9,-0.1429,7e-05,13.94909]
[1779061709406,49.94,77165.92,6.9,-0.1429,7e-05,13.94909]
[1779061709465,49.94,77165.92,6.9,-0.1429,7e-05,13.94909]
[1779061709867,49.94,77165.92,6.9,-0.1429,7e-05,13.94909]
[1779061709844,49.93,77160.01,6.9,-0.14332,7e-05,13.97598]
[1779061710836,49.93,77160.01,6.9,-0.14332,7e-05,13.97598]
[1779061710880,49.93,77157.92,6.9,-0.14346,7e-05,13.98497]
[1779061712045,49.93,77156.04,6.9,-0.14356,7e-05,13.98888]
[1779061713136,49.93,77158.28,6.9,-0.14339,7e-05,13.97847]
[1779061713907,49.93,77158.28,6.9,-0.14339,7e-05,13.97847]
[1779061713993,49.93,77162.95,6.9,-0.14304,7e-05,13.95632]
[1779061714612,49.93,77166.76,6.9,-0.14276,7e-05,13.93819]
[1779061716880,49.93,77165.76,6.9,-0.14283,7e-05,13.94253]
[1779061717154,49.92,77167.06,6.9,-0.14273,7e-05,13.93619]
[1779061717171,49.92,77167.06,6.9,-0.14273,7e-05,13.93619]
[1779061717891,49.92,77178.22,6.9,-0.1419,7e-05,13.88371]
[1779061718481,49.92,77178.22,6.9,-0.1419,7e-05,13.88371]
[1779061721398,49.92,77189.92,6.9,-0.14104,7e-05,13.82876]
[1779061727234,49.92,77201.11,6.9,-0.14021,7e-05,13.77527]
[1779061730890,49.91,77203.0,6.9,-0.14007,7e-05,13.76588]
[1779061730891,49.91,77203.0,6.9,-0.14007,7e-05,13.76588]
[1779061730912,49.91,77205.48,6.9,-0.13988,7e-05,13.75397]
[1779061731240,49.91,77205.48,6.9,-0.13988,7e-05,13.75397]
[1779061733401,49.91,77198.27,6.9,-0.1404,7e-05,13.78706]
[1779061735317,49.91,77184.59,6.9,-0.14138,7e-05,13.84978]
[1779061736409,49.91,77190.71,6.9,-0.14092,7e-05,13.8209]
[1779061736484,49.91,77190.71,6.9,-0.14092,7e-05,13.8209]
[1779061739033,49.9,77205.23,6.9,-0.13985,7e-05,13.75217]
[1779061744439,49.9,77207.96,6.9,-0.13963,7e-05,13.73774]
[1779061745744,49.9,77210.36,6.9,-0.13945,7e-05,13.72629]
[1779061746630,49.89,77204.87,6.9,-0.13984,7e-05,13.75144]
[1779061746726,49.89,77204.87,6.9,-0.13984,7e-05,13.75144]
[1779061747406,49.89,77201.59,6.9,-0.14008,7e-05,13.76637]
[1779061747591,49.89,77201.59,6.9,-0.14008,7e-05,13.76637]
[1779061749518,49.89,77190.39,6.9,-0.14088,7e-05,13.81768]
[1779061749527,49.89,77190.39,6.9,-0.14088,7e-05,13.81768]
[1779061749712,49.89,77190.39,6.9,-0.14088,7e-05,13.81768]
[1779061749740,49.89,77190.39,6.9,-0.14088,7e-05,13.81768]
[1779061749751,49.89,77190.39,6.9,-0.14088,7e-05,13.81768]
[1779061749893,49.89,77177.3,6.9,-0.14182,7e-05,13.8781]
[1779061754494,49.89,77184.21,6.9,-0.1413,7e-05,13.84453]
[1779061754519,49.89,77184.21,6.9,-0.1413,7e-05,13.84453]
[1779061754542,49.89,77184.21,6.9,-0.1413,7e-05,13.84453]
[1779061754555,49.89,77184.21,6.9,-0.1413,7e-05,13.84453]
[1779061754695,49.89,77184.21,6.9,-0.1413,7e-05,13.84453]
[1779061754926,49.89,77190.45,6.9,-0.14084,7e-05,13.81555]
[1779061756002,49.88,77196.93,6.9,-0.14036,7e-05,13.78457]
[1779061756340,49.88,77196.93,6.9,-0.14036,7e-05,13.78457]
[1779061756519,49.88,77196.93,6.9,-0.14036,7e-05,13.78457]
[1779061756915,49.88,77196.93,6.9,-0.14036,7e-05,13.78457]
[1779061757136,49.88,77205.63,6.9,-0.13973,7e-05,13.7438]
[1779061757198,49.88,77205.63,6.9,-0.13973,7e-05,13.7438]
[1779061757958,49.88,77225.7,6.9,-0.13828,7e-05,13.65018]
[1779061758091,49.88,77225.7,6.9,-0.13828,7e-05,13.65018]
[1779061758095,49.88,77225.7,6.9,-0.13828,7e-05,13.65018]
[1779061758173,49.88,77225.7,6.9,-0.13828,7e-05,13.65018]
[1779061758200,49.88,77225.7,6.9,-0.13828,7e-05,13.65018]
[1779061758314,49.88,77225.7,6.9,-0.13828,7e-05,13.65018]
[1779061758449,49.88,77225.7,6.9,-0.13828,7e-05,13.65018]
[1779061758893,49.88,77225.7,6.9,-0.13828,7e-05,13.65018]
[1779061758898,49.88,77225.7,6.9,-0.13828,7e-05,13.65018]
[1779061758967,49.88,77247.49,6.9,-0.13672,7e-05,13.54873]
[1779061759500,49.88,77247.49,6.9,-0.13672,7e-05,13.54873]
[1779061759798,49.88,77247.49,6.9,-0.13672,7e-05,13.54873]
[1779061759865,49.88,77247.49,6.9,-0.13672,7e-05,13.54873]
[1779061759973,49.88,77264.14,6.9,-0.13554,7e-05,13.47132]
[1779061760011,49.88,77264.14,6.9,-0.13554,7e-05,13.47132]
[1779061762055,49.88,77269.29,6.9,-0.13517,7e-05,13.4473]
[1779061763616,49.88,77267.55,6.9,-0.13529,7e-05,13.4552]
[1779061764268,49.88,77261.93,6.9,-0.13569,7e-05,13.48105]
[1779061764271,49.88,77261.93,6.9,-0.13569,7e-05,13.48105]
[1779061764849,49.88,77261.93,6.9,-0.13569,7e-05,13.48105]
[1779061765212,49.88,77262.2,6.9,-0.13566,7e-05,13.47959]
[1779061765686,49.88,77262.2,6.9,-0.13566,7e-05,13.47959]
[1779061766112,49.87,77258.93,6.9,-0.13589,7e-05,13.49453]
[1779061766163,49.87,77250.53,6.9,-0.13648,7e-05,13.53321]
[1779061770932,49.87,77246.88,6.9,-0.13672,7e-05,13.54884]
[1779061771051,49.87,77246.99,6.9,-0.13667,7e-05,13.54317]
[1779061773447,49.87,77242.86,6.9,-0.13696,7e-05,13.56201]
[1779061773661,49.87,77242.86,6.9,-0.13696,7e-05,13.56201]
[1779061773736,49.87,77242.54,6.9,-0.13698,7e-05,13.56317]
[1779061774368,49.86,77232.48,6.9,-0.13769,7e-05,13.60953]
[1779061777022,49.86,77226.31,6.9,-0.13812,7e-05,13.63741]
[1779061777094,49.86,77238.66,6.9,-0.13723,7e-05,13.57975]
[1779061778389,49.86,77238.66,6.9,-0.13723,7e-05,13.57975]
[1779061778859,49.86,77238.66,6.9,-0.13723,7e-05,13.57975]
[1779061778907,49.86,77244.28,6.9,-0.13683,7e-05,13.55335]
[1779061779462,49.86,77244.28,6.9,-0.13683,7e-05,13.55335]
[1779061779861,49.86,77244.28,6.9,-0.13683,7e-05,13.55335]
[1779061779885,49.86,77237.29,6.9,-0.13732,7e-05,13.58546]
[1779061782839,49.86,77232.21,6.9,-0.13767,7e-05,13.60819]
[1779061782940,49.85,77240.03,6.9,-0.13711,7e-05,13.57145]
[1779061785127,49.85,77241.55,6.9,-0.13699,7e-05,13.56369]
[1779061785150,49.85,77240.84,6.9,-0.13703,7e-05,13.56669]
[1779061787265,49.85,77242.17,6.9,-0.13693,7e-05,13.56017]
[1779061787486,49.85,77242.17,6.9,-0.13693,7e-05,13.56017]
[1779061788276,49.85,77245.08,6.9,-0.13672,7e-05,13.54635]
[1779061788376,49.85,77256.2,6.9,-0.13593,7e-05,13.49449]
[1779061790029,49.85,77260.17,6.9,-0.13564,7e-05,13.47586]
[1779061790032,49.85,77260.17,6.9,-0.13564,7e-05,13.47586]
[1779061790258,49.85,77260.17,6.9,-0.13564,7e-05,13.47586]
[1779061790397,49.85,77260.17,6.9,-0.13564,7e-05,13.47586]
[1779061791135,49.85,77253.53,6.9,-0.13611,7e-05,13.50641]
[1779061791886,49.85,77253.53,6.9,-0.13611,7e-05,13.50641]
[1779061791987,49.85,77250.73,6.9,-0.1363,7e-05,13.51886]
[1779061792517,49.85,77250.73,6.9,-0.1363,7e-05,13.51886]
[1779061795127,49.84,77249.54,6.9,-0.13637,7e-05,13.5236]
[1779061795220,49.84,77245.69,6.9,-0.13664,7e-05,13.54105]
[1779061796574,49.84,77245.69,6.9,-0.13664,7e-05,13.54105]
[1779061796692,49.84,77243.99,6.9,-0.13676,7e-05,13.54862]
[1779061797583,49.84,77243.99,6.9,-0.13676,7e-05,13.54862]
[1779061798241,49.84,77227.15,6.9,-0.13795,7e-05,13.62619]
[1779061801844,49.84,77214.96,6.9,-0.13881,7e-05,13.68166]
[1779061803474,49.83,77212.28,6.9,-0.13899,7e-05,13.69367]
[1779061803644,49.83,77212.28,6.9,-0.13899,7e-05,13.69367]
[1779061803797,49.83,77212.28,6.9,-0.13899,7e-05,13.69367]
[1779061803833,49.83,77212.28,6.9,-0.13899,7e-05,13.69367]
[1779061803862,49.83,77212.58,6.9,-0.13896,7e-05,13.69183]
[1779061804921,49.83,77228.62,6.9,-0.13781,7e-05,13.61676]
[1779061805452,49.83,77228.62,6.9,-0.13781,7e-05,13.61676]
[1779061806017,49.83,77241.68,6.9,-0.13686,7e-05,13.55538]
[1779061807312,49.83,77229.62,6.9,-0.13772,7e-05,13.611]
[1779061812347,49.82,77233.95,6.9,-0.13738,7e-05,13.58912]
[1779061813612,49.82,77233.95,6.9,-0.13738,7e-05,13.58912]
[1779061816364,49.82,77233.05,6.9,-0.13743,7e-05,13.59228]
[1779061816848,49.82,77233.05,6.9,-0.13743,7e-05,13.59228]
[1779061819945,49.81,77237.59,6.9,-0.13709,7e-05,13.57014]
[1779061820047,49.81,77237.03,6.9,-0.13712,7e-05,13.57204]
[1779061825958,49.81,77235.2,6.9,-0.13724,7e-05,13.57985]
[1779061830084,49.81,77230.42,6.9,-0.13757,7e-05,13.6012]
[1779061831825,49.81,77231.16,6.9,-0.13751,7e-05,13.59756]
[1779061834171,49.81,77236.18,6.9,-0.13712,7e-05,13.56946]
[1779061834244,49.81,77236.18,6.9,-0.13712,7e-05,13.56946]
[1779061834960,49.8,77247.91,6.9,-0.13628,7e-05,13.5149]
[1779061836974,49.8,77257.1,6.9,-0.13563,7e-05,13.47219]
[1779061841125,49.8,77246.53,6.9,-0.13637,7e-05,13.52105]
[1779061842492,49.8,77242.62,6.9,-0.13665,7e-05,13.53919]
[1779061842610,49.8,77237.73,6.9,-0.137,7e-05,13.56183]
[1779061845999,49.8,77227.53,6.9,-0.13773,7e-05,13.60913]
[1779061846901,49.8,77227.53,6.9,-0.13773,7e-05,13.60913]
[1779061848569,49.8,77226.87,6.9,-0.13777,7e-05,13.6121]
[1779061849164,49.8,77224.3,6.9,-0.13795,7e-05,13.62398]
[1779061849195,49.8,77224.3,6.9,-0.13795,7e-05,13.62398]
[1779061849221,49.8,77224.3,6.9,-0.13795,7e-05,13.62398]
[1779061849282,49.8,77224.3,6.9,-0.13795,7e-05,13.62398]
[1779061851089,49.8,77219.06,6.9,-0.13833,7e-05,13.64816]
[1779061854908,49.8,77226.66,6.9,-0.13778,7e-05,13.61259]
[1779061855009,49.8,77228.18,6.9,-0.13767,7e-05,13.60548]
[1779061858889,49.8,77237.77,6.9,-0.13698,7e-05,13.56042]
[1779061859527,49.8,77237.77,6.9,-0.13698,7e-05,13.56042]
[1779061859535,49.8,77237.77,6.9,-0.13698,7e-05,13.56042]
[1779061859730,49.8,77245.39,6.9,-0.13643,7e-05,13.52496]
[1779061862110,49.8,77239.92,6.9,-0.13681,7e-05,13.54976]
[1779061862493,49.8,77239.92,6.9,-0.13681,7e-05,13.54976]
[1779061862751,49.8,77236.93,6.9,-0.13702,7e-05,13.56332]
[1779061864523,49.8,77235.9,6.9,-0.13709,7e-05,13.5678]
[1779061864534,49.8,77235.9,6.9,-0.13709,7e-05,13.5678]
[1779061864563,49.8,77235.9,6.9,-0.13709,7e-05,13.5678]
[1779061865960,49.79,77232.33,6.9,-0.13734,7e-05,13.58408]
[1779061867071,49.79,77227.64,6.9,-0.13767,7e-05,13.60567]
[1779061867691,49.79,77222.16,6.9,-0.13806,7e-05,13.63073]
[1779061867724,49.79,77222.16,6.9,-0.13806,7e-05,13.63073]
[1779061868540,49.79,77223.37,6.9,-0.13797,7e-05,13.6251]
[1779061868686,49.79,77223.37,6.9,-0.13797,7e-05,13.6251]
[1779061868842,49.79,77223.37,6.9,-0.13797,7e-05,13.6251]
[1779061869075,49.79,77232.03,6.9,-0.13735,7e-05,13.58465]
[1779061869899,49.79,77232.03,6.9,-0.13735,7e-05,13.58465]
[1779061870023,49.79,77239.82,6.9,-0.13679,7e-05,13.54819]
[1779061870728,49.79,77239.82,6.9,-0.13679,7e-05,13.54819]
[1779061872148,49.79,77238.01,6.9,-0.13692,7e-05,13.55635]
[1779061872421,49.79,77238.01,6.9,-0.13692,7e-05,13.55635]
[1779061873767,49.79,77230.64,6.9,-0.13744,7e-05,13.59044]
[1779061874913,49.79,77225.09,6.9,-0.13784,7e-05,13.6161]
[1779061876911,49.79,77225.92,6.9,-0.13777,7e-05,13.61195]
[1779061883913,49.79,77232.29,6.9,-0.1373,7e-05,13.58137]
[1779061888173,49.78,77234.08,6.9,-0.13717,7e-05,13.57266]
[1779061888211,49.78,77234.08,6.9,-0.13717,7e-05,13.57266]
[1779061892393,49.78,77241.22,6.9,-0.13662,7e-05,13.53469]
[1779061892979,49.78,77247.61,6.9,-0.13616,7e-05,13.50491]
[1779061898014,49.78,77251.39,6.9,-0.13588,7e-05,13.48619]
[1779061902061,49.78,77250.34,6.9,-0.13594,7e-05,13.49041]
[1779061903904,49.78,77249.93,6.9,-0.13596,7e-05,13.49188]
[1779061905955,49.77,77239.91,6.9,-0.13667,7e-05,13.53795]
[1779061906741,49.77,77239.43,6.9,-0.1367,7e-05,13.53992]
[1779061907601,49.77,77243.37,6.9,-0.13642,7e-05,13.52134]
[1779061908102,49.77,77243.37,6.9,-0.13642,7e-05,13.52134]
[1779061908097,49.77,77248.72,6.9,-0.13603,7e-05,13.49621]
[1779061913132,49.77,77249.83,6.9,-0.13595,7e-05,13.49075]
[1779061918290,49.77,77250.19,6.9,-0.13592,7e-05,13.48888]
[1779061924863,49.77,77248.58,6.9,-0.13603,7e-05,13.496]
[1779061926307,49.77,77258.52,6.9,-0.13532,7e-05,13.44975]
[1779061926894,49.77,77258.52,6.9,-0.13532,7e-05,13.44975]
[1779061927111,49.77,77269.85,6.9,-0.13452,7e-05,13.3972]
[1779061927563,49.77,77269.85,6.9,-0.13452,7e-05,13.3972]
[1779061927860,49.77,77269.85,6.9,-0.13452,7e-05,13.3972]
[1779061927890,49.77,77269.85,6.9,-0.13452,7e-05,13.3972]
[1779061927961,49.77,77283.14,6.9,-0.13359,7e-05,13.33567]
[1779061929374,49.77,77287.89,6.9,-0.13326,7e-05,13.31382]
[1779061929834,49.77,77289.89,6.9,-0.13313,7e-05,13.30475]
[1779061930423,49.77,77289.89,6.9,-0.13313,7e-05,13.30475]
[1779061931568,49.77,77294.22,6.9,-0.13282,7e-05,13.28471]
[1779061931918,49.77,77294.22,6.9,-0.13282,7e-05,13.28471]
[1779061932579,49.77,77294.06,6.9,-0.13284,7e-05,13.2855]
[1779061932584,49.77,77294.06,6.9,-0.13284,7e-05,13.2855]
[1779061933303,49.77,77293.75,6.9,-0.13286,7e-05,13.28699]
[1779061933929,49.77,77293.75,6.9,-0.13286,7e-05,13.28699]
[1779061933934,49.77,77293.75,6.9,-0.13286,7e-05,13.28699]
[1779061933966,49.77,77293.75,6.9,-0.13286,7e-05,13.28699]
[1779061934124,49.77,77293.63,6.9,-0.13287,7e-05,13.28759]
[1779061934841,49.77,77293.63,6.9,-0.13287,7e-05,13.28759]
[1779061935868,49.77,77297.31,6.9,-0.13261,7e-05,13.27043]
[1779061936728,49.77,77299.53,6.9,-0.13245,7e-05,13.26005]
[1779061939552,49.77,77295.95,6.9,-0.1327,7e-05,13.27659]
[1779061939805,49.77,77295.95,6.9,-0.1327,7e-05,13.27659]
[1779061941412,49.77,77306.9,6.9,-0.13194,7e-05,13.22585]
[1779061941770,49.77,77306.9,6.9,-0.13194,7e-05,13.22585]
[1779061943532,49.77,77320.07,6.9,-0.13103,7e-05,13.16493]
[1779061943561,49.77,77320.07,6.9,-0.13103,7e-05,13.16493]
[1779061943704,49.77,77320.07,6.9,-0.13103,7e-05,13.16493]
[1779061943856,49.77,77320.07,6.9,-0.13103,7e-05,13.16493]
[1779061947046,49.77,77332.91,6.9,-0.13015,7e-05,13.10594]
[1779061952354,49.77,77344.01,6.9,-0.12937,7e-05,13.05144]
[1779061952363,49.77,77344.01,6.9,-0.12937,7e-05,13.05144]
[1779061952700,49.77,77344.01,6.9,-0.12937,7e-05,13.05144]
[1779061952870,49.77,77344.08,6.9,-0.12937,7e-05,13.05135]
[1779061953384,49.77,77344.08,6.9,-0.12937,7e-05,13.05135]
[1779061955866,49.77,77351.81,6.9,-0.12884,7e-05,13.01555]
[1779061955915,49.77,77351.81,6.9,-0.12884,7e-05,13.01555]
[1779061955954,49.77,77351.81,6.9,-0.12884,7e-05,13.01555]
[1779061956007,49.77,77351.81,6.9,-0.12884,7e-05,13.01555]
[1779061956068,49.77,77351.81,6.9,-0.12884,7e-05,13.01555]
[1779061956123,49.77,77350.3,6.9,-0.12894,7e-05,13.02247]
[1779061957957,49.77,77366.16,6.9,-0.12785,7e-05,12.94897]
[1779061958634,49.77,77366.16,6.9,-0.12785,7e-05,12.94897]
[1779061958760,49.77,77366.16,6.9,-0.12785,7e-05,12.94897]
[1779061964959,49.77,77365.83,6.9,-0.12786,7e-05,12.9494]
[1779061965089,49.77,77365.83,6.9,-0.12786,7e-05,12.9494]
[1779061965561,49.77,77366.65,6.9,-0.1278,7e-05,12.94543]
[1779061967314,49.77,77382.63,6.9,-0.12672,7e-05,12.87151]
[1779061967651,49.77,77382.63,6.9,-0.12672,7e-05,12.87151]
[1779061969528,49.77,77389.52,6.9,-0.12625,7e-05,12.8397]
[1779061970548,49.77,77391.88,6.9,-0.12609,7e-05,12.82882]
[1779061970560,49.77,77391.88,6.9,-0.12609,7e-05,12.82882]
[1779061971766,49.77,77396.34,6.9,-0.12579,7e-05,12.8083]
[1779061971807,49.77,77401.76,6.9,-0.12543,7e-05,12.7834]
[1779061972908,49.77,77401.76,6.9,-0.12543,7e-05,12.7834]
[1779061973921,49.77,77399.14,6.9,-0.1256,7e-05,12.7949]
[1779061974704,49.76,77393.62,6.9,-0.12596,7e-05,12.81953]
[1779061976038,49.76,77393.37,6.9,-0.12597,7e-05,12.82057]
[1779061977180,49.76,77394.76,6.9,-0.12588,7e-05,12.81406]
[1779061979791,49.76,77403.83,6.9,-0.12526,7e-05,12.77193]
[1779061981620,49.76,77420.32,6.9,-0.12416,7e-05,12.69585]
[1779061983653,49.76,77424.42,6.9,-0.12389,7e-05,12.677]
[1779061983658,49.76,77424.42,6.9,-0.12389,7e-05,12.677]
[1779061983658,49.76,77424.42,6.9,-0.12389,7e-05,12.677]
[1779061983741,49.76,77424.42,6.9,-0.12389,7e-05,12.677]
[1779061983942,49.76,77424.42,6.9,-0.12389,7e-05,12.677]
[1779061984059,49.76,77424.42,6.9,-0.12389,7e-05,12.677]
[1779061984172,49.76,77424.42,6.9,-0.12389,7e-05,12.677]
[1779061984214,49.76,77424.42,6.9,-0.12389,7e-05,12.677]
[1779061984163,49.76,77431.34,6.9,-0.12343,7e-05,12.64515]
[1779061984830,49.76,77431.34,6.9,-0.12343,7e-05,12.64515]
[1779061985101,49.76,77431.34,6.9,-0.12343,7e-05,12.64515]
[1779061985115,49.76,77431.34,6.9,-0.12343,7e-05,12.64515]
[1779061986229,49.76,77440.89,6.9,-0.12279,7e-05,12.6012]
[1779061985652,49.76,77453.08,6.9,-0.12199,7e-05,12.54538]
[1779061986754,49.76,77463.23,6.9,-0.12133,7e-05,12.49884]
[1779061988905,49.76,77469.68,6.9,-0.1209,7e-05,12.46912]
[1779061990546,49.76,77464.48,6.9,-0.12127,7e-05,12.49475]
[1779061990560,49.76,77464.48,6.9,-0.12127,7e-05,12.49475]
[1779061990643,49.76,77464.48,6.9,-0.12127,7e-05,12.49475]
[1779061992776,49.76,77445.67,6.9,-0.1225,7e-05,12.58103]
[1779061993786,49.76,77445.79,6.9,-0.12249,7e-05,12.58039]
[1779061995837,49.76,77435.0,6.9,-0.1232,7e-05,12.62959]
[1779061997826,49.76,77437.58,6.9,-0.12303,7e-05,12.61744]
[1779061999038,49.76,77436.12,6.9,-0.12312,7e-05,12.62397]
[1779062002292,49.76,77425.01,6.9,-0.12385,7e-05,12.67412]
[1779062002563,49.76,77425.01,6.9,-0.12385,7e-05,12.67412]
[1779062003967,49.76,77422.59,6.9,-0.124,7e-05,12.68498]
[1779062003985,49.76,77422.59,6.9,-0.124,7e-05,12.68498]
[1779062004188,49.76,77416.68,6.9,-0.12439,7e-05,12.71184]
[1779062004506,49.76,77416.68,6.9,-0.12439,7e-05,12.71184]
[1779062004852,49.76,77416.68,6.9,-0.12439,7e-05,12.71184]
[1779062005243,49.76,77416.68,6.9,-0.12439,7e-05,12.71184]
[1779062005805,49.76,77416.43,6.9,-0.1244,7e-05,12.71256]
[1779062007292,49.76,77416.43,6.9,-0.1244,7e-05,12.71256]
[1779062007573,49.76,77416.85,6.9,-0.12437,7e-05,12.71033]
[1779062007670,49.76,77416.85,6.9,-0.12437,7e-05,12.71033]
[1779062007886,49.76,77416.85,6.9,-0.12437,7e-05,12.71033]
[1779062008028,49.76,77416.85,6.9,-0.12437,7e-05,12.71033]
[1779062008057,49.76,77416.85,6.9,-0.12437,7e-05,12.71033]
[1779062008143,49.76,77416.85,6.9,-0.12437,7e-05,12.71033]
[1779062008296,49.75,77438.73,6.9,-0.12292,7e-05,12.60967]
[1779062008751,49.75,77438.73,6.9,-0.12292,7e-05,12.60967]
[1779062008932,49.75,77438.73,6.9,-0.12292,7e-05,12.60967]
[1779062009098,49.75,77476.02,6.9,-0.12047,7e-05,12.43891]
[1779062009318,49.75,77476.02,6.9,-0.12047,7e-05,12.43891]
[1779062010053,49.75,77490.27,6.9,-0.11955,6e-05,12.37385]
[1779062010520,49.75,77490.27,6.9,-0.11955,6e-05,12.37385]
[1779062011500,49.75,77485.19,6.9,-0.11988,6e-05,12.39711]
[1779062013015,49.76,77478.02,6.9,-0.12033,6e-05,12.42709]
[1779062013116,49.76,77474.35,6.9,-0.12057,7e-05,12.44396]
[1779062017290,49.76,77474.91,6.9,-0.12053,7e-05,12.44096]
[1779062020146,49.76,77483.62,6.9,-0.11996,6e-05,12.40098]
[1779062020150,49.76,77483.62,6.9,-0.11996,6e-05,12.40098]
[1779062020204,49.76,77484.17,6.9,-0.11992,6e-05,12.39783]
[1779062020805,49.76,77484.17,6.9,-0.11992,6e-05,12.39783]
[1779062023301,49.75,77485.53,6.9,-0.11982,6e-05,12.39088]
[1779062025366,49.75,77494.3,6.9,-0.11925,6e-05,12.35053]
[1779062027430,49.75,77494.06,6.9,-0.11926,6e-05,12.35119]
[1779062028659,49.75,77494.31,6.9,-0.11924,6e-05,12.34992]
[1779062029755,49.75,77497.02,6.9,-0.11906,6e-05,12.33744]
[1779062030167,49.75,77497.02,6.9,-0.11906,6e-05,12.33744]
[1779062030226,49.75,77497.02,6.9,-0.11906,6e-05,12.33744]
[1779062030250,49.75,77494.76,6.9,-0.1192,6e-05,12.34747]
[1779062030479,49.75,77494.76,6.9,-0.1192,6e-05,12.34747]
[1779062031942,49.75,77487.19,6.9,-0.11969,6e-05,12.3821]
[1779062033139,49.75,77479.82,6.9,-0.12017,6e-05,12.41579]
[1779062033177,49.75,77469.49,6.9,-0.12084,7e-05,12.46297]
[1779062033380,49.75,77469.49,6.9,-0.12084,7e-05,12.46297]
[1779062033739,49.75,77469.49,6.9,-0.12084,7e-05,12.46297]
[1779062033775,49.75,77469.49,6.9,-0.12084,7e-05,12.46297]
[1779062034027,49.75,77456.97,6.9,-0.12166,7e-05,12.52015]
[1779062037737,49.75,77452.08,6.9,-0.12197,7e-05,12.54175]
[1779062037763,49.75,77452.08,6.9,-0.12197,7e-05,12.54175]
[1779062041080,49.74,77463.43,6.9,-0.12122,7e-05,12.48905]
[1779062043359,49.74,77456.72,6.9,-0.12165,7e-05,12.51908]
[1779062045697,49.74,77470.05,6.9,-0.12077,7e-05,12.45764]
[1779062046309,49.74,77471.34,6.9,-0.12066,7e-05,12.45014]
[1779062049498,49.74,77472.82,6.9,-0.12056,7e-05,12.44296]
[1779062049519,49.74,77472.82,6.9,-0.12056,7e-05,12.44296]
[1779062049707,49.74,77472.82,6.9,-0.12056,7e-05,12.44296]
[1779062050271,49.74,77472.82,6.9,-0.12056,7e-05,12.44296]
[1779062050149,49.73,77451.22,6.9,-0.12195,7e-05,12.54038]
[1779062051156,49.73,77435.64,6.9,-0.12298,7e-05,12.61156]
[1779062054220,49.73,77428.04,6.9,-0.12347,7e-05,12.64574]
[1779062055331,49.73,77421.46,6.9,-0.1239,7e-05,12.67519]
[1779062059623,49.72,77417.76,6.9,-0.12412,7e-05,12.69054]
[1779062062233,49.72,77404.46,6.9,-0.12499,7e-05,12.75035]
[1779062067268,49.71,77416.24,6.9,-0.12417,7e-05,12.69392]
[1779062068067,49.71,77416.24,6.9,-0.12417,7e-05,12.69392]
[1779062073317,49.7,77401.56,6.9,-0.12508,7e-05,12.75458]
[1779062074831,49.7,77401.56,6.9,-0.12508,7e-05,12.75458]
[1779062074927,49.7,77400.5,6.9,-0.12514,7e-05,12.75849]
[1779062080366,49.69,77395.2,6.9,-0.12546,7e-05,12.78063]
[1779062085401,49.69,77397.44,6.9,-0.12528,7e-05,12.76809]
[1779062089118,49.68,77399.51,6.9,-0.12513,7e-05,12.75763]
[1779062089219,49.68,77405.0,6.9,-0.12475,7e-05,12.73153]
[1779062094921,49.68,77406.35,6.9,-0.12463,7e-05,12.72363]
[1779062095225,49.68,77406.35,6.9,-0.12463,7e-05,12.72363]
[1779062095254,49.68,77406.35,6.9,-0.12463,7e-05,12.72363]
[1779062095373,49.67,77404.65,6.9,-0.12474,7e-05,12.73063]
[1779062095481,49.67,77404.65,6.9,-0.12474,7e-05,12.73063]
[1779062095857,49.67,77418.72,6.9,-0.12379,7e-05,12.66541]
[1779062096658,49.67,77429.45,6.9,-0.12308,7e-05,12.61612]
[1779062098309,49.67,77429.45,6.9,-0.12308,7e-05,12.61612]
[1779062100365,49.67,77432.06,6.9,-0.12289,7e-05,12.60287]
[1779062100393,49.67,77432.06,6.9,-0.12289,7e-05,12.60287]
[1779062100529,49.67,77432.06,6.9,-0.12289,7e-05,12.60287]
[1779062100812,49.67,77432.06,6.9,-0.12289,7e-05,12.60287]
[1779062100910,49.67,77432.06,6.9,-0.12289,7e-05,12.60287]
[1779062101515,49.67,77419.27,6.9,-0.12373,7e-05,12.66089]
[1779062105168,49.66,77420.17,6.9,-0.12365,7e-05,12.65571]
[1779062105353,49.66,77426.05,6.9,-0.12325,7e-05,12.62775]
[1779062106124,49.66,77422.16,6.9,-0.1235,7e-05,12.64534]
[1779062111585,49.65,77415.67,6.9,-0.12392,7e-05,12.67377]
[1779062116441,49.65,77406.08,6.9,-0.12454,7e-05,12.71658]
[1779062121656,49.64,77407.5,6.9,-0.12441,7e-05,12.70779]
[1779062126691,49.64,77401.29,6.9,-0.1248,7e-05,12.73445]
[1779062131726,49.63,77394.5,6.9,-0.12519,7e-05,12.75933]
[1779062136761,49.62,77393.41,6.9,-0.12523,7e-05,12.76178]
[1779062139323,49.62,77393.56,6.9,-0.12521,7e-05,12.76066]
[1779062139462,49.62,77389.49,6.9,-0.12548,7e-05,12.77942]
[1779062139782,49.62,77391.2,6.9,-0.12536,7e-05,12.77068]
[1779062144817,49.61,77395.75,6.9,-0.12502,7e-05,12.74769]
[1779062149473,49.61,77402.02,6.9,-0.12458,7e-05,12.7173]
[1779062150264,49.61,77402.02,6.9,-0.12458,7e-05,12.7173]
[1779062150365,49.61,77406.02,6.9,-0.12431,7e-05,12.69851]
[1779062155492,49.6,77414.34,6.9,-0.12373,7e-05,12.65862]
[1779062155613,49.6,77414.34,6.9,-0.12373,7e-05,12.65862]
[1779062159295,49.6,77425.06,6.9,-0.12301,7e-05,12.60853]
[1779062159508,49.6,77426.72,6.9,-0.1229,7e-05,12.60067]
[1779062160384,49.6,77426.72,6.9,-0.1229,7e-05,12.60067]
[1779062160905,49.6,77427.26,6.9,-0.12286,7e-05,12.59791]
[1779062160907,49.6,77427.26,6.9,-0.12286,7e-05,12.59791]
[1779062161375,49.6,77427.26,6.9,-0.12286,7e-05,12.59791]
[1779062161181,49.6,77426.92,6.9,-0.12288,7e-05,12.59919]
[1779062161936,49.6,77421.96,6.9,-0.1232,7e-05,12.62172]
[1779062167236,49.59,77430.28,6.9,-0.12264,7e-05,12.58237]
[1779062167338,49.59,77423.63,6.9,-0.12307,7e-05,12.6127]
[1779062169899,49.59,77422.81,6.9,-0.12311,7e-05,12.61561]
[1779062169993,49.59,77422.71,6.9,-0.12311,7e-05,12.61564]
[1779062174046,49.59,77422.14,6.9,-0.12314,7e-05,12.6174]
[1779062174119,49.59,77422.14,6.9,-0.12314,7e-05,12.6174]
[1779062174216,49.59,77422.14,6.9,-0.12314,7e-05,12.6174]
[1779062174280,49.59,77422.14,6.9,-0.12314,7e-05,12.6174]
[1779062174316,49.59,77422.29,6.9,-0.12313,7e-05,12.61643]
[1779062175041,49.58,77438.52,6.9,-0.12205,7e-05,12.54139]
[1779062175830,49.58,77438.52,6.9,-0.12205,7e-05,12.54139]
[1779062176048,49.58,77446.88,6.9,-0.12149,7e-05,12.50267]
[1779062177036,49.58,77446.88,6.9,-0.12149,7e-05,12.50267]
[1779062177767,49.58,77446.43,6.9,-0.12152,7e-05,12.5046]
[1779062178927,49.58,77449.41,6.9,-0.12132,7e-05,12.49079]
[1779062179367,49.58,77455.01,6.9,-0.12095,7e-05,12.46497]
[1779062182034,49.58,77460.81,6.9,-0.12057,7e-05,12.43795]
[1779062186953,49.58,77448.03,6.9,-0.12139,7e-05,12.49537]
[1779062189139,49.57,77432.18,6.9,-0.12242,7e-05,12.56739]
[1779062194174,49.57,77438.33,6.9,-0.12196,7e-05,12.53291]
[1779062199211,49.56,77444.03,6.9,-0.12156,7e-05,12.50516]
[1779062204246,49.56,77440.55,6.9,-0.12177,7e-05,12.51964]
[1779062209281,49.55,77432.29,6.9,-0.12229,7e-05,12.55604]
[1779062209467,49.55,77432.29,6.9,-0.12229,7e-05,12.55604]
[1779062213251,49.55,77428.77,6.9,-0.12251,7e-05,12.57112]
[1779062217058,49.55,77428.5,6.9,-0.1225,7e-05,12.57079]
[1779062217099,49.55,77428.5,6.9,-0.1225,7e-05,12.57079]
[1779062217470,49.55,77423.18,6.9,-0.12285,7e-05,12.59487]
[1779062223379,49.54,77415.59,6.9,-0.12333,7e-05,12.62812]
[1779062228414,49.54,77416.89,6.9,-0.12322,7e-05,12.6206]
[1779062231200,49.53,77411.11,6.9,-0.1236,7e-05,12.6466]
[1779062232442,49.53,77390.28,6.9,-0.12498,7e-05,12.74194]
[1779062233596,49.53,77394.61,6.9,-0.12468,7e-05,12.72149]
[1779062234457,49.53,77399.1,6.9,-0.12438,7e-05,12.70042]
[1779062235120,49.53,77399.1,6.9,-0.12438,7e-05,12.70042]
[1779062235123,49.53,77399.1,6.9,-0.12438,7e-05,12.70042]
[1779062235463,49.53,77399.96,6.9,-0.12432,7e-05,12.69614]
[1779062237365,49.53,77401.27,6.9,-0.12422,7e-05,12.68971]
[1779062237477,49.53,77398.05,6.9,-0.12443,7e-05,12.70418]
[1779062242676,49.52,77391.93,6.9,-0.12483,7e-05,12.73111]
[1779062247805,49.52,77385.58,6.9,-0.12524,7e-05,12.75945]
[1779062250208,49.52,77386.33,6.9,-0.12518,7e-05,12.75519]
[1779062250815,49.52,77386.1,6.9,-0.12519,7e-05,12.75598]
[1779062250827,49.52,77386.1,6.9,-0.12519,7e-05,12.75598]
[1779062251042,49.51,77391.92,6.9,-0.12476,7e-05,12.72451]
[1779062253482,49.51,77398.73,6.9,-0.1243,7e-05,12.69271]
[1779062253387,49.51,77408.74,6.9,-0.12363,7e-05,12.64623]
[1779062259510,49.51,77414.52,6.9,-0.12322,7e-05,12.61813]
[1779062259827,49.51,77414.52,6.9,-0.12322,7e-05,12.61813]
[1779062260359,49.51,77416.68,6.9,-0.12307,7e-05,12.60761]
[1779062263523,49.5,77419.35,6.9,-0.12288,7e-05,12.59446]
[1779062264520,49.5,77424.79,6.9,-0.12251,7e-05,12.56863]
[1779062264667,49.5,77434.85,6.9,-0.12184,7e-05,12.52233]
[1779062267210,49.5,77438.28,6.9,-0.12161,7e-05,12.50625]
[1779062267213,49.5,77438.28,6.9,-0.12161,7e-05,12.50625]
[1779062267570,49.5,77439.39,6.9,-0.12153,7e-05,12.50059]
[1779062267745,49.5,77439.39,6.9,-0.12153,7e-05,12.50059]
[1779062268865,49.5,77443.43,6.9,-0.12126,7e-05,12.48178]
[1779062269620,49.5,77444.1,6.9,-0.12121,7e-05,12.47835]
[1779062270493,49.5,77444.1,6.9,-0.12121,7e-05,12.47835]
[1779062270833,49.5,77445.54,6.9,-0.12112,7e-05,12.47173]
[1779062272804,49.5,77459.85,6.9,-0.12018,7e-05,12.40548]
[1779062272818,49.5,77459.85,6.9,-0.12018,7e-05,12.40548]
[1779062273654,49.49,77467.57,6.9,-0.11967,7e-05,12.36964]
[1779062273940,49.49,77475.02,6.9,-0.11918,6e-05,12.33523]
[1779062275565,49.49,77475.62,6.9,-0.11914,6e-05,12.33248]
[1779062277355,49.49,77472.8,6.9,-0.11929,6e-05,12.34275]
[1779062277454,49.48,77463.13,6.9,-0.11988,7e-05,12.38455]
[1779062282249,49.48,77456.44,6.9,-0.12031,7e-05,12.41489]
[1779062282330,49.48,77456.44,6.9,-0.12031,7e-05,12.41489]
[1779062282416,49.48,77456.65,6.9,-0.12029,7e-05,12.41364]
[1779062285821,49.47,77473.16,6.9,-0.11921,6e-05,12.33687]
[1779062288894,49.47,77480.43,6.9,-0.11873,6e-05,12.30301]
[1779062290864,49.47,77483.2,6.9,-0.11854,6e-05,12.28992]
[1779062291282,49.47,77476.22,6.9,-0.11899,6e-05,12.32154]
[1779062292220,49.47,77461.76,6.9,-0.11993,7e-05,12.38768]
[1779062297300,49.47,77455.01,6.9,-0.12035,7e-05,12.41771]
[1779062300290,49.46,77465.94,6.9,-0.11962,7e-05,12.36578]
[1779062302168,49.46,77468.85,6.9,-0.11942,7e-05,12.35213]
[1779062302552,49.46,77470.25,6.9,-0.11933,7e-05,12.34544]
[1779062303203,49.46,77470.25,6.9,-0.11933,7e-05,12.34544]
[1779062308282,49.45,77463.05,6.9,-0.11978,7e-05,12.37696]
[1779062311667,49.45,77454.65,6.9,-0.12027,7e-05,12.40978]
[1779062312172,49.45,77454.65,6.9,-0.12027,7e-05,12.40978]
[1779062312196,49.45,77452.38,6.9,-0.12042,7e-05,12.41984]
[1779062318064,49.44,77451.83,6.9,-0.12042,7e-05,12.42031]
[1779062320907,49.44,77451.68,6.9,-0.12042,7e-05,12.42035]
[1779062321032,49.44,77451.68,6.9,-0.12042,7e-05,12.42035]
[1779062321740,49.44,77450.4,6.9,-0.1205,7e-05,12.42591]
[1779062323970,49.44,77444.16,6.9,-0.12091,7e-05,12.45424]
[1779062329059,49.44,77439.6,6.9,-0.12119,7e-05,12.47408]
[1779062330148,49.43,77427.28,6.9,-0.122,7e-05,12.53028]
[1779062335183,49.43,77417.15,6.9,-0.12264,7e-05,12.57503]
[1779062336706,49.43,77413.34,6.9,-0.12289,7e-05,12.59219]
[1779062339229,49.42,77412.67,6.9,-0.12292,7e-05,12.59442]
[1779062344294,49.42,77405.4,6.9,-0.12337,7e-05,12.62569]
[1779062346260,49.41,77422.29,6.9,-0.12223,7e-05,12.54645]
[1779062351295,49.41,77417.25,6.9,-0.12254,7e-05,12.5681]
[1779062354686,49.4,77410.38,6.9,-0.12298,7e-05,12.59859]
[1779062355680,49.4,77410.47,6.9,-0.12297,7e-05,12.59775]
[1779062360737,49.4,77412.26,6.9,-0.12282,7e-05,12.58748]
[1779062362008,49.4,77406.21,6.9,-0.12322,7e-05,12.61501]
[1779062362273,49.4,77406.21,6.9,-0.12322,7e-05,12.61501]
[1779062362376,49.39,77404.78,6.9,-0.12331,7e-05,12.62117]
[1779062363718,49.39,77399.92,6.9,-0.12363,7e-05,12.64337]
[1779062365277,49.39,77398.65,6.9,-0.12371,7e-05,12.64889]
[1779062365403,49.39,77399.56,6.9,-0.12365,7e-05,12.64432]
[1779062370437,49.39,77410.88,6.9,-0.12286,7e-05,12.58981]
[1779062370929,49.39,77410.88,6.9,-0.12286,7e-05,12.58981]
[1779062371444,49.38,77411.33,6.9,-0.12279,7e-05,12.58303]
[1779062376479,49.38,77409.85,6.9,-0.12287,7e-05,12.58862]
[1779062381519,49.38,77406.98,6.9,-0.12305,7e-05,12.6007]
[1779062385717,49.37,77406.62,6.9,-0.12306,7e-05,12.6014]
[1779062385764,49.37,77406.62,6.9,-0.12306,7e-05,12.6014]
[1779062385916,49.37,77406.62,6.9,-0.12306,7e-05,12.6014]
[1779062385979,49.37,77406.62,6.9,-0.12306,7e-05,12.6014]
[1779062386554,49.37,77413.53,6.9,-0.12259,7e-05,12.56913]
[1779062391590,49.37,77420.76,6.9,-0.12209,7e-05,12.53439]
[1779062396493,49.37,77421.1,6.9,-0.12206,7e-05,12.53173]
[1779062399501,49.36,77414.92,6.9,-0.12245,7e-05,12.55938]
[1779062400824,49.36,77414.13,6.9,-0.1225,7e-05,12.56241]
[1779062402317,49.36,77415.95,6.9,-0.12238,7e-05,12.55401]
[1779062402404,49.36,77418.15,6.9,-0.12222,7e-05,12.54328]
[1779062402720,49.36,77418.15,6.9,-0.12222,7e-05,12.54328]
[1779062403934,49.36,77415.05,6.9,-0.12243,7e-05,12.55759]
[1779062404470,49.36,77414.81,6.9,-0.12244,7e-05,12.55836]
[1779062407128,49.36,77419.6,6.9,-0.12212,7e-05,12.53596]
[1779062409458,49.36,77427.16,6.9,-0.12161,7e-05,12.50053]
[1779062415061,49.35,77426.33,6.9,-0.12164,7e-05,12.50252]
[1779062419015,49.35,77430.22,6.9,-0.12137,7e-05,12.48349]
[1779062424213,49.34,77424.78,6.9,-0.12171,7e-05,12.50712]
[1779062425376,49.34,77423.95,6.9,-0.12176,7e-05,12.51066]
[1779062427434,49.34,77425.94,6.9,-0.12162,7e-05,12.50118]
[1779062427547,49.34,77425.94,6.9,-0.12162,7e-05,12.50118]
[1779062429501,49.34,77423.66,6.9,-0.12177,7e-05,12.51112]
[1779062434907,49.33,77417.85,6.9,-0.12209,7e-05,12.53141]
[1779062437078,49.33,77405.43,6.9,-0.12291,7e-05,12.58844]
[1779062437401,49.33,77405.43,6.9,-0.12291,7e-05,12.58844]
[1779062437694,49.33,77405.43,6.9,-0.12291,7e-05,12.58844]
[1779062440306,49.33,77404.45,6.9,-0.12295,7e-05,12.59173]
[1779062442361,49.32,77398.99,6.9,-0.1233,7e-05,12.61576]
[1779062442864,49.32,77398.72,6.9,-0.12331,7e-05,12.61656]
[1779062442957,49.32,77396.46,6.9,-0.12346,7e-05,12.62702]
[1779062445839,49.32,77403.78,6.9,-0.12297,7e-05,12.5925]
[1779062446536,49.32,77403.78,6.9,-0.12297,7e-05,12.5925]
[1779062446581,49.32,77403.65,6.9,-0.12296,7e-05,12.59237]
[1779062448646,49.32,77406.52,6.9,-0.12277,7e-05,12.57868]
[1779062451897,49.31,77399.27,6.9,-0.12323,7e-05,12.6106]
[1779062452027,49.31,77401.13,6.9,-0.1231,7e-05,12.602]
[1779062453656,49.31,77401.13,6.9,-0.1231,7e-05,12.602]
[1779062454238,49.31,77402.73,6.9,-0.12299,7e-05,12.59429]
[1779062456466,49.31,77397.58,6.9,-0.12333,7e-05,12.61754]
[1779062456498,49.31,77397.58,6.9,-0.12333,7e-05,12.61754]
[1779062456565,49.31,77397.58,6.9,-0.12333,7e-05,12.61754]
[1779062458069,49.31,77384.69,6.9,-0.12418,7e-05,12.67639]
[1779062461687,49.31,77385.34,6.9,-0.12413,7e-05,12.67274]
[1779062465474,49.3,77377.41,6.9,-0.12464,7e-05,12.70778]
[1779062465591,49.3,77377.41,6.9,-0.12464,7e-05,12.70778]
[1779062465686,49.3,77372.19,6.9,-0.12498,7e-05,12.73162]
[1779062467132,49.3,77356.28,6.9,-0.12606,7e-05,12.80527]
[1779062472167,49.29,77351.52,6.9,-0.12636,7e-05,12.82588]
[1779062473164,49.29,77351.52,6.9,-0.12636,7e-05,12.82588]
[1779062478209,49.29,77346.83,6.9,-0.12665,7e-05,12.84528]
[1779062480365,49.29,77346.91,6.9,-0.12664,7e-05,12.84456]
[1779062480671,49.28,77344.69,6.9,-0.12678,7e-05,12.85454]
[1779062482515,49.28,77345.65,6.9,-0.12672,7e-05,12.84991]
[1779062485809,49.28,77337.86,6.9,-0.12724,7e-05,12.88545]
[1779062486613,49.28,77330.46,6.9,-0.12774,7e-05,12.91989]
[1779062488292,49.28,77325.6,6.9,-0.12808,7e-05,12.94247]
[1779062488615,49.28,77325.6,6.9,-0.12808,7e-05,12.94247]
[1779062488708,49.28,77325.6,6.9,-0.12808,7e-05,12.94247]
[1779062488717,49.28,77325.6,6.9,-0.12808,7e-05,12.94247]
[1779062488731,49.28,77325.6,6.9,-0.12808,7e-05,12.94247]
[1779062488703,49.28,77322.36,6.9,-0.1283,7e-05,12.95748]
[1779062490294,49.28,77308.6,6.9,-0.12925,7e-05,13.02159]
[1779062490913,49.28,77308.6,6.9,-0.12925,7e-05,13.02159]
[1779062493067,49.28,77314.95,6.9,-0.12877,7e-05,12.98754]
[1779062493152,49.28,77314.95,6.9,-0.12877,7e-05,12.98754]
[1779062493197,49.28,77314.95,6.9,-0.12877,7e-05,12.98754]
[1779062493555,49.28,77320.38,6.9,-0.1284,7e-05,12.96222]
[1779062493875,49.28,77320.38,6.9,-0.1284,7e-05,12.96222]
[1779062494411,49.28,77320.38,6.9,-0.1284,7e-05,12.96222]
[1779062494463,49.28,77320.38,6.9,-0.1284,7e-05,12.96222]
[1779062494697,49.28,77319.3,6.9,-0.12847,7e-05,12.96726]
[1779062495463,49.28,77319.3,6.9,-0.12847,7e-05,12.96726]
[1779062495810,49.28,77316.07,6.9,-0.1287,7e-05,12.98232]
[1779062496912,49.28,77307.83,6.9,-0.12927,7e-05,13.02072]
[1779062497812,49.28,77310.49,6.9,-0.12908,7e-05,13.00825]
[1779062498307,49.28,77310.49,6.9,-0.12908,7e-05,13.00825]
[1779062498388,49.28,77310.49,6.9,-0.12908,7e-05,13.00825]
[1779062498674,49.28,77310.49,6.9,-0.12908,7e-05,13.00825]
[1779062498800,49.28,77314.76,6.9,-0.12878,7e-05,12.98829]
[1779062499590,49.28,77314.76,6.9,-0.12878,7e-05,12.98829]
[1779062500948,49.28,77324.38,6.9,-0.12812,7e-05,12.94348]
[1779062502089,49.28,77324.82,6.9,-0.12809,7e-05,12.94147]
[1779062502271,49.28,77324.82,6.9,-0.12809,7e-05,12.94147]
[1779062502414,49.28,77324.82,6.9,-0.12809,7e-05,12.94147]
[1779062503343,49.28,77319.68,6.9,-0.12845,7e-05,12.96545]
[1779062503371,49.28,77319.68,6.9,-0.12845,7e-05,12.96545]
[1779062505421,49.28,77303.35,6.9,-0.12958,7e-05,13.0418]
[1779062507178,49.28,77302.51,6.9,-0.12964,7e-05,13.04576]
[1779062509542,49.28,77302.43,6.9,-0.12964,7e-05,13.04618]
[1779062509648,49.28,77302.43,6.9,-0.12964,7e-05,13.04618]
[1779062509701,49.28,77301.86,6.9,-0.12968,7e-05,13.04887]
[1779062512468,49.28,77290.9,6.9,-0.13045,7e-05,13.10063]
[1779062517503,49.29,77293.45,6.9,-0.13029,7e-05,13.08945]
[1779062519548,49.29,77291.38,6.9,-0.13043,7e-05,13.09927]
[1779062519725,49.29,77291.38,6.9,-0.13043,7e-05,13.09927]
[1779062519589,49.29,77283.92,6.9,-0.13096,7e-05,13.13423]
[1779062520465,49.29,77283.92,6.9,-0.13096,7e-05,13.13423]
[1779062520738,49.29,77283.92,6.9,-0.13096,7e-05,13.13423]
[1779062520787,49.29,77271.75,6.9,-0.13181,7e-05,13.19121]
[1779062520904,49.29,77271.75,6.9,-0.13181,7e-05,13.19121]
[1779062520931,49.29,77271.75,6.9,-0.13181,7e-05,13.19121]
[1779062520999,49.29,77271.75,6.9,-0.13181,7e-05,13.19121]
[1779062521156,49.29,77271.75,6.9,-0.13181,7e-05,13.19121]
[1779062521352,49.29,77271.75,6.9,-0.13181,7e-05,13.19121]
[1779062521355,49.29,77271.75,6.9,-0.13181,7e-05,13.19121]
[1779062521532,49.29,77262.98,6.9,-0.13243,7e-05,13.23243]
[1779062523546,49.29,77253.08,6.9,-0.13313,7e-05,13.279]
[1779062523956,49.29,77253.08,6.9,-0.13313,7e-05,13.279]
[1779062524336,49.29,77253.08,6.9,-0.13313,7e-05,13.279]
[1779062524360,49.29,77253.08,6.9,-0.13313,7e-05,13.279]
[1779062524441,49.29,77253.08,6.9,-0.13313,7e-05,13.279]
[1779062524601,49.29,77253.08,6.9,-0.13313,7e-05,13.279]
[1779062524670,49.29,77253.08,6.9,-0.13313,7e-05,13.279]
[1779062524747,49.29,77253.08,6.9,-0.13313,7e-05,13.279]
[1779062524742,49.29,77251.41,6.9,-0.13325,7e-05,13.28691]
[1779062526567,49.29,77237.85,6.9,-0.13422,7e-05,13.35086]
[1779062531388,49.29,77239.96,6.9,-0.13408,7e-05,13.34167]
[1779062534478,49.29,77231.24,6.9,-0.13471,7e-05,13.38297]
[1779062534512,49.29,77231.24,6.9,-0.13471,7e-05,13.38297]
[1779062534628,49.29,77223.66,6.9,-0.13525,7e-05,13.4186]
[1779062536222,49.3,77216.55,6.9,-0.13576,7e-05,13.45233]
[1779062536751,49.3,77205.31,6.9,-0.13658,7e-05,13.50538]
[1779062538794,49.3,77200.66,6.9,-0.13691,7e-05,13.52749]
[1779062539041,49.3,77199.03,6.9,-0.13704,7e-05,13.53541]
[1779062539714,49.3,77199.03,6.9,-0.13704,7e-05,13.53541]
[1779062540362,49.3,77198.05,6.9,-0.13711,7e-05,13.54027]
[1779062540576,49.3,77198.05,6.9,-0.13711,7e-05,13.54027]
[1779062540782,49.3,77198.05,6.9,-0.13711,7e-05,13.54027]
[1779062540672,49.3,77210.38,6.9,-0.13623,7e-05,13.4827]
[1779062541616,49.3,77210.38,6.9,-0.13623,7e-05,13.4827]
[1779062541703,49.3,77210.38,6.9,-0.13623,7e-05,13.4827]
[1779062541761,49.3,77210.38,6.9,-0.13623,7e-05,13.4827]
[1779062541774,49.3,77210.38,6.9,-0.13623,7e-05,13.4827]
[1779062541746,49.3,77225.08,6.9,-0.13518,7e-05,13.41396]
[1779062541891,49.3,77225.08,6.9,-0.13518,7e-05,13.41396]
[1779062541955,49.3,77225.08,6.9,-0.13518,7e-05,13.41396]
[1779062542070,49.3,77225.08,6.9,-0.13518,7e-05,13.41396]
[1779062542207,49.3,77225.08,6.9,-0.13518,7e-05,13.41396]
[1779062542686,49.3,77241.0,6.9,-0.13405,7e-05,13.33967]
[1779062544700,49.3,77251.04,6.9,-0.13335,7e-05,13.29349]
[1779062545345,49.3,77251.04,6.9,-0.13335,7e-05,13.29349]
[1779062547577,49.31,77240.68,6.9,-0.13409,7e-05,13.3428]
[1779062547597,49.31,77240.68,6.9,-0.13409,7e-05,13.3428]
[1779062547730,49.31,77236.48,6.9,-0.1344,7e-05,13.36282]
[1779062549209,49.31,77231.76,6.9,-0.13474,7e-05,13.38542]
[1779062549810,49.31,77224.94,6.9,-0.13523,7e-05,13.41782]
[1779062551542,49.31,77224.56,6.9,-0.13527,7e-05,13.41999]
[1779062551715,49.31,77224.56,6.9,-0.13527,7e-05,13.41999]
[1779062551756,49.31,77227.96,6.9,-0.135,7e-05,13.40012]
[1779062552661,49.31,77227.96,6.9,-0.135,7e-05,13.40012]
[1779062553349,49.31,77229.33,6.9,-0.1349,7e-05,13.39395]
[1779062554777,49.32,77242.87,6.9,-0.13395,7e-05,13.3311]
[1779062555429,49.32,77242.87,6.9,-0.13395,7e-05,13.3311]
[1779062555436,49.32,77242.87,6.9,-0.13395,7e-05,13.3311]
[1779062555784,49.32,77259.89,6.9,-0.13275,7e-05,13.25185]
[1779062555873,49.32,77259.89,6.9,-0.13275,7e-05,13.25185]
[1779062556303,49.32,77259.89,6.9,-0.13275,7e-05,13.25185]
[1779062556557,49.32,77259.89,6.9,-0.13275,7e-05,13.25185]
[1779062556897,49.32,77265.95,6.9,-0.13233,7e-05,13.22384]
[1779062557430,49.32,77265.95,6.9,-0.13233,7e-05,13.22384]
[1779062557809,49.32,77265.95,6.9,-0.13233,7e-05,13.22384]
[1779062557798,49.32,77263.77,6.9,-0.13248,7e-05,13.23419]
[1779062557892,49.32,77263.77,6.9,-0.13248,7e-05,13.23419]
[1779062558450,49.32,77263.77,6.9,-0.13248,7e-05,13.23419]
[1779062558805,49.32,77259.51,6.9,-0.13279,7e-05,13.25447]
[1779062560281,49.32,77253.71,6.9,-0.1332,7e-05,13.28204]
[1779062565315,49.32,77254.84,6.9,-0.13314,7e-05,13.27805]
[1779062565354,49.32,77254.84,6.9,-0.13314,7e-05,13.27805]
[1779062566127,49.33,77255.45,6.9,-0.13311,7e-05,13.27579]
[1779062567819,49.33,77259.42,6.9,-0.13283,7e-05,13.25752]
[1779062568440,49.33,77255.76,6.9,-0.13309,7e-05,13.27492]
[1779062570929,49.33,77248.58,6.9,-0.13361,7e-05,13.30901]
[1779062570964,49.33,77248.58,6.9,-0.13361,7e-05,13.30901]
[1779062571646,49.33,77248.58,6.9,-0.13361,7e-05,13.30901]
[1779062571743,49.33,77248.58,6.9,-0.13361,7e-05,13.30901]
[1779062571828,49.33,77256.39,6.9,-0.13306,7e-05,13.27301]
[1779062571936,49.33,77256.39,6.9,-0.13306,7e-05,13.27301]
[1779062572254,49.33,77256.39,6.9,-0.13306,7e-05,13.27301]
[1779062572353,49.33,77267.78,6.9,-0.13226,7e-05,13.21994]
[1779062573189,49.33,77267.78,6.9,-0.13226,7e-05,13.21994]
[1779062573196,49.33,77267.78,6.9,-0.13226,7e-05,13.21994]
[1779062573793,49.33,77267.78,6.9,-0.13226,7e-05,13.21994]
[1779062573850,49.33,77277.3,6.9,-0.1316,7e-05,13.1757]
[1779062576210,49.33,77282.46,6.9,-0.13124,7e-05,13.15187]
[1779062576637,49.33,77282.46,6.9,-0.13124,7e-05,13.15187]
[1779062577489,49.33,77282.25,6.9,-0.13126,7e-05,13.15298]
[1779062577709,49.33,77282.25,6.9,-0.13126,7e-05,13.15298]
[1779062578765,49.33,77295.92,6.9,-0.13031,7e-05,13.08947]
[1779062579953,49.34,77306.1,6.9,-0.12961,7e-05,13.04223]
[1779062582456,49.34,77305.3,6.9,-0.12966,7e-05,13.04619]
[1779062582636,49.34,77305.3,6.9,-0.12966,7e-05,13.04619]
[1779062582688,49.34,77305.3,6.9,-0.12966,7e-05,13.04619]
[1779062582848,49.34,77303.61,6.9,-0.12979,7e-05,13.05451]
[1779062583550,49.34,77303.61,6.9,-0.12979,7e-05,13.05451]
[1779062583595,49.34,77312.18,6.9,-0.1292,7e-05,13.01474]
[1779062583907,49.34,77312.18,6.9,-0.1292,7e-05,13.01474]
[1779062584864,49.34,77321.46,6.9,-0.12856,7e-05,12.97154]
[1779062586903,49.34,77318.66,6.9,-0.12875,7e-05,12.98485]
[1779062587002,49.34,77319.28,6.9,-0.12871,7e-05,12.98208]
[1779062588341,49.34,77319.28,6.9,-0.12871,7e-05,12.98208]
[1779062588566,49.34,77320.12,6.9,-0.12866,7e-05,12.97817]
[1779062588923,49.34,77320.12,6.9,-0.12866,7e-05,12.97817]
[1779062589860,49.34,77314.03,6.9,-0.12908,7e-05,13.00679]
[1779062590324,49.34,77314.03,6.9,-0.12908,7e-05,13.00679]
[1779062590368,49.34,77301.65,6.9,-0.12994,7e-05,13.06464]
[1779062591054,49.34,77301.65,6.9,-0.12994,7e-05,13.06464]
[1779062591977,49.34,77292.18,6.9,-0.1306,7e-05,13.10879]
[1779062592376,49.34,77292.18,6.9,-0.1306,7e-05,13.10879]
[1779062593383,49.34,77293.03,6.9,-0.13054,7e-05,13.10508]
[1779062594534,49.34,77289.53,6.9,-0.13079,7e-05,13.12151]
[1779062598209,49.34,77284.25,6.9,-0.13116,7e-05,13.14637]
[1779062598316,49.34,77284.25,6.9,-0.13116,7e-05,13.14637]
[1779062598335,49.34,77284.25,6.9,-0.13116,7e-05,13.14637]
[1779062598517,49.34,77284.25,6.9,-0.13116,7e-05,13.14637]
[1779062598536,49.34,77284.25,6.9,-0.13116,7e-05,13.14637]
[1779062598641,49.34,77284.25,6.9,-0.13116,7e-05,13.14637]
[1779062599086,49.34,77269.12,6.9,-0.13222,7e-05,13.2171]
[1779062600606,49.34,77269.12,6.9,-0.13222,7e-05,13.2171]
[1779062600799,49.34,77259.98,6.9,-0.13286,7e-05,13.25973]
[1779062601399,49.34,77259.98,6.9,-0.13286,7e-05,13.25973]
[1779062601494,49.34,77267.2,6.9,-0.13236,7e-05,13.22617]
[1779062602638,49.34,77267.2,6.9,-0.13236,7e-05,13.22617]
[1779062606203,49.34,77265.12,6.9,-0.1325,7e-05,13.23589]
[1779062606758,49.34,77265.12,6.9,-0.1325,7e-05,13.23589]
[1779062607398,49.34,77263.53,6.9,-0.13261,7e-05,13.24329]
[1779062607619,49.34,77262.13,6.9,-0.13271,7e-05,13.24979]
[1779062608337,49.34,77262.13,6.9,-0.13271,7e-05,13.24979]
[1779062610083,49.34,77252.37,6.9,-0.1334,7e-05,13.2955]
[1779062610481,49.34,77252.37,6.9,-0.1334,7e-05,13.2955]
[1779062610681,49.34,77254.11,6.9,-0.13328,7e-05,13.28753]
[1779062611170,49.34,77264.72,6.9,-0.1325,7e-05,13.23363]
[1779062616205,49.34,77273.42,6.9,-0.13189,7e-05,13.19306]
[1779062621240,49.35,77276.68,6.9,-0.13167,7e-05,13.17825]
[1779062622450,49.35,77276.68,6.9,-0.13167,7e-05,13.17825]
[1779062622465,49.35,77276.68,6.9,-0.13167,7e-05,13.17825]
[1779062622798,49.35,77276.68,6.9,-0.13167,7e-05,13.17825]
[1779062622866,49.35,77276.68,6.9,-0.13167,7e-05,13.17825]
[1779062622962,49.35,77276.58,6.9,-0.13168,7e-05,13.1789]
[1779062622997,49.35,77276.58,6.9,-0.13168,7e-05,13.1789]
[1779062623255,49.35,77288.1,6.9,-0.13087,7e-05,13.12516]
[1779062624261,49.35,77300.79,6.9,-0.12999,7e-05,13.06604]
[1779062625338,49.35,77300.79,6.9,-0.12999,7e-05,13.06604]
[1779062627092,49.35,77301.17,6.9,-0.12997,7e-05,13.06476]
[1779062627412,49.35,77301.17,6.9,-0.12997,7e-05,13.06476]
[1779062627429,49.35,77301.17,6.9,-0.12997,7e-05,13.06476]
[1779062628389,49.35,77300.39,6.9,-0.13003,7e-05,13.06859]
[1779062629367,49.35,77294.6,6.9,-0.13043,7e-05,13.09576]
[1779062629399,49.35,77294.6,6.9,-0.13043,7e-05,13.09576]
[1779062630048,49.35,77287.05,6.9,-0.13096,7e-05,13.1311]
[1779062630547,49.35,77287.05,6.9,-0.13096,7e-05,13.1311]
[1779062631029,49.35,77282.6,6.9,-0.13127,7e-05,13.15195]
[1779062631634,49.35,77282.6,6.9,-0.13127,7e-05,13.15195]
[1779062632046,49.35,77276.72,6.9,-0.13168,7e-05,13.17948]
[1779062632416,49.35,77276.72,6.9,-0.13168,7e-05,13.17948]
[1779062632418,49.35,77276.72,6.9,-0.13168,7e-05,13.17948]
[1779062635535,49.35,77279.4,6.9,-0.1315,7e-05,13.16716]
[1779062637915,49.35,77264.01,6.9,-0.13258,7e-05,13.23915]
[1779062642266,49.35,77260.8,6.9,-0.1328,7e-05,13.25396]
[1779062642308,49.35,77260.8,6.9,-0.1328,7e-05,13.25396]
[1779062642719,49.35,77260.8,6.9,-0.1328,7e-05,13.25396]
[1779062642886,49.35,77260.8,6.9,-0.1328,7e-05,13.25396]
[1779062643038,49.35,77270.06,6.9,-0.13215,7e-05,13.21065]
[1779062643074,49.35,77270.06,6.9,-0.13215,7e-05,13.21065]
[1779062643701,49.35,77270.06,6.9,-0.13215,7e-05,13.21065]
[1779062643772,49.35,77286.7,6.9,-0.13099,7e-05,13.13297]
[1779062644222,49.35,77286.7,6.9,-0.13099,7e-05,13.13297]
[1779062644546,49.35,77299.2,6.9,-0.13012,7e-05,13.07478]
[1779062646429,49.35,77286.17,6.9,-0.13103,7e-05,13.13585]
[1779062649848,49.35,77286.02,6.9,-0.13104,7e-05,13.13674]
[1779062650162,49.35,77286.06,6.9,-0.13104,7e-05,13.13665]
[1779062652889,49.35,77285.89,6.9,-0.13106,7e-05,13.13761]
[1779062652890,49.35,77285.89,6.9,-0.13106,7e-05,13.13761]
[1779062653617,49.35,77285.97,6.9,-0.13105,7e-05,13.13731]
[1779062653626,49.35,77285.97,6.9,-0.13105,7e-05,13.13731]
[1779062654588,49.35,77281.4,6.9,-0.13137,7e-05,13.15867]
[1779062659217,49.35,77271.15,6.9,-0.13209,7e-05,13.2065]
[1779062660255,49.35,77280.37,6.9,-0.13144,7e-05,13.16344]
[1779062661323,49.35,77281.78,6.9,-0.13134,7e-05,13.15689]
[1779062662956,49.35,77284.07,6.9,-0.13119,7e-05,13.14632]
[1779062663034,49.35,77284.07,6.9,-0.13119,7e-05,13.14632]
[1779062665022,49.35,77296.72,6.9,-0.13031,7e-05,13.08751]
[1779062666817,49.35,77296.62,6.9,-0.13032,7e-05,13.08812]
[1779062669897,49.36,77284.01,6.9,-0.1312,7e-05,13.1473]
[1779062672897,49.36,77285.07,6.9,-0.13109,7e-05,13.13808]
[1779062675831,49.36,77288.43,6.9,-0.13086,7e-05,13.12258]
[1779062676207,49.36,77292.43,6.9,-0.13058,7e-05,13.10403]
[1779062676503,49.36,77292.43,6.9,-0.13058,7e-05,13.10403]
[1779062677298,49.36,77301.5,6.9,-0.12995,7e-05,13.06186]
[1779062679884,49.36,77287.63,6.9,-0.13093,7e-05,13.12695]
[1779062685706,49.36,77290.0,6.9,-0.13077,7e-05,13.1164]
[1779062687013,49.36,77292.08,6.9,-0.13062,7e-05,13.10682]
[1779062687319,49.36,77292.08,6.9,-0.13062,7e-05,13.10682]
[1779062689221,49.36,77292.69,6.9,-0.13059,7e-05,13.1042]
[1779062694771,49.36,77296.86,6.9,-0.13031,7e-05,13.08551]
[1779062696742,49.36,77294.62,6.9,-0.13046,7e-05,13.09609]
[1779062699434,49.36,77288.71,6.9,-0.13088,7e-05,13.12396]
[1779062700454,49.36,77287.86,6.9,-0.13094,7e-05,13.128]
[1779062700834,49.36,77287.86,6.9,-0.13094,7e-05,13.128]
[1779062700867,49.36,77287.86,6.9,-0.13094,7e-05,13.128]
[1779062702053,49.37,77273.84,6.9,-0.13192,7e-05,13.19361]
[1779062703322,49.37,77273.84,6.9,-0.13192,7e-05,13.19361]
[1779062703925,49.37,77273.84,6.9,-0.13192,7e-05,13.19361]
[1779062705380,49.37,77260.4,6.9,-0.13287,7e-05,13.25648]
[1779062705897,49.37,77260.4,6.9,-0.13287,7e-05,13.25648]
[1779062705923,49.37,77258.97,6.9,-0.13297,7e-05,13.26305]
[1779062709230,49.37,77254.25,6.9,-0.13331,7e-05,13.28524]
[1779062709880,49.37,77254.25,6.9,-0.13331,7e-05,13.28524]
[1779062709952,49.37,77254.25,6.9,-0.13331,7e-05,13.28524]
[1779062710023,49.37,77254.25,6.9,-0.13331,7e-05,13.28524]
[1779062709980,49.37,77240.65,6.9,-0.13427,7e-05,13.34896]
[1779062710141,49.37,77240.65,6.9,-0.13427,7e-05,13.34896]
[1779062710164,49.37,77240.65,6.9,-0.13427,7e-05,13.34896]
[1779062710169,49.37,77240.65,6.9,-0.13427,7e-05,13.34896]
[1779062710299,49.37,77240.65,6.9,-0.13427,7e-05,13.34896]
[1779062710884,49.37,77229.91,6.9,-0.13504,7e-05,13.39929]
[1779062711853,49.37,77229.91,6.9,-0.13504,7e-05,13.39929]
[1779062711976,49.37,77229.91,6.9,-0.13504,7e-05,13.39929]
[1779062712034,49.37,77222.79,6.9,-0.13555,7e-05,13.43263]
[1779062712570,49.37,77222.79,6.9,-0.13555,7e-05,13.43263]
[1779062712903,49.37,77205.48,6.9,-0.13679,7e-05,13.51383]
[1779062713374,49.37,77205.48,6.9,-0.13679,7e-05,13.51383]
[1779062713620,49.37,77205.48,6.9,-0.13679,7e-05,13.51383]
[1779062713624,49.37,77205.48,6.9,-0.13679,7e-05,13.51383]
[1779062713660,49.37,77205.48,6.9,-0.13679,7e-05,13.51383]
[1779062713910,49.37,77195.38,6.9,-0.13752,7e-05,13.5612]
[1779062714372,49.37,77195.38,6.9,-0.13752,7e-05,13.5612]
[1779062715284,49.37,77191.71,6.9,-0.13778,7e-05,13.57838]
[1779062715756,49.37,77191.71,6.9,-0.13778,7e-05,13.57838]
[1779062715766,49.37,77191.71,6.9,-0.13778,7e-05,13.57838]
[1779062715995,49.37,77191.71,6.9,-0.13778,7e-05,13.57838]
[1779062715924,49.37,77189.89,6.9,-0.13791,7e-05,13.58687]
[1779062716843,49.37,77189.89,6.9,-0.13791,7e-05,13.58687]
[1779062720119,49.37,77194.45,6.9,-0.13759,7e-05,13.56615]
[1779062722190,49.37,77194.55,6.9,-0.13759,7e-05,13.56605]
[1779062726770,49.37,77192.76,6.9,-0.13773,7e-05,13.57518]
[1779062727003,49.37,77199.55,6.9,-0.13725,7e-05,13.54356]
[1779062727264,49.37,77199.55,6.9,-0.13725,7e-05,13.54356]
[1779062727285,49.37,77199.55,6.9,-0.13725,7e-05,13.54356]
[1779062728015,49.37,77203.23,6.9,-0.13698,7e-05,13.52645]
[1779062730086,49.37,77209.93,6.9,-0.1365,7e-05,13.49504]
[1779062730139,49.37,77205.7,6.9,-0.1368,7e-05,13.51486]
[1779062730421,49.37,77205.7,6.9,-0.1368,7e-05,13.51486]
[1779062730933,49.37,77205.7,6.9,-0.1368,7e-05,13.51486]
[1779062731021,49.37,77205.7,6.9,-0.13677,7e-05,13.51062]
[1779062731871,49.37,77194.13,6.9,-0.13761,7e-05,13.56488]
[1779062732484,49.37,77194.13,6.9,-0.13761,7e-05,13.56488]
[1779062732493,49.37,77194.13,6.9,-0.13761,7e-05,13.56488]
[1779062732840,49.37,77194.13,6.9,-0.13761,7e-05,13.56488]
[1779062732868,49.37,77194.13,6.9,-0.13761,7e-05,13.56488]
[1779062733717,49.37,77192.27,6.9,-0.13774,7e-05,13.5736]
[1779062733735,49.37,77192.27,6.9,-0.13774,7e-05,13.5736]
[1779062733997,49.37,77190.73,6.9,-0.13785,7e-05,13.58088]
[1779062734527,49.37,77190.73,6.9,-0.13785,7e-05,13.58088]
[1779062734631,49.37,77190.73,6.9,-0.13785,7e-05,13.58088]
[1779062734677,49.37,77190.73,6.9,-0.13785,7e-05,13.58088]
[1779062734862,49.37,77190.73,6.9,-0.13785,7e-05,13.58088]
[1779062735009,49.37,77174.86,6.9,-0.13901,7e-05,13.65535]
[1779062735284,49.37,77174.86,6.9,-0.13901,7e-05,13.65535]
[1779062735291,49.37,77174.86,6.9,-0.13901,7e-05,13.65535]
[1779062735417,49.37,77174.86,6.9,-0.13901,7e-05,13.65535]
[1779062735786,49.37,77174.86,6.9,-0.13901,7e-05,13.65535]
[1779062735790,49.37,77161.1,6.9,-0.14001,7e-05,13.71989]
[1779062736191,49.37,77161.1,6.9,-0.14001,7e-05,13.71989]
[1779062736235,49.37,77161.1,6.9,-0.14001,7e-05,13.71989]
[1779062736419,49.37,77161.1,6.9,-0.14001,7e-05,13.71989]
[1779062736921,49.37,77161.1,6.9,-0.14001,7e-05,13.71989]
[1779062736930,49.37,77161.1,6.9,-0.14001,7e-05,13.71989]
[1779062737051,49.37,77150.18,6.9,-0.14081,7e-05,13.77123]
[1779062738695,49.38,77143.13,6.9,-0.14133,7e-05,13.80442]
[1779062739112,49.38,77143.13,6.9,-0.14133,7e-05,13.80442]
[1779062739151,49.38,77143.13,6.9,-0.14133,7e-05,13.80442]
[1779062739887,49.38,77143.65,6.9,-0.14129,7e-05,13.80207]
[1779062739989,49.38,77143.65,6.9,-0.14129,7e-05,13.80207]
[1779062740117,49.38,77139.86,6.9,-0.14157,7e-05,13.81986]
[1779062740324,49.38,77139.86,6.9,-0.14157,7e-05,13.81986]
[1779062740701,49.38,77139.86,6.9,-0.14157,7e-05,13.81986]
[1779062740705,49.38,77139.86,6.9,-0.14157,7e-05,13.81986]
[1779062740735,49.38,77139.86,6.9,-0.14157,7e-05,13.81986]
[1779062740826,49.38,77131.93,6.9,-0.14216,7e-05,13.85713]
[1779062741138,49.38,77131.93,6.9,-0.14216,7e-05,13.85713]
[1779062741390,49.38,77132.35,6.9,-0.14213,7e-05,13.8553]
[1779062742165,49.38,77142.99,6.9,-0.14134,7e-05,13.8053]
[1779062746274,49.38,77146.96,6.9,-0.14105,7e-05,13.78684]
[1779062746322,49.38,77146.96,6.9,-0.14105,7e-05,13.78684]
[1779062746455,49.38,77146.96,6.9,-0.14105,7e-05,13.78684]
[1779062746602,49.38,77139.09,6.9,-0.14163,7e-05,13.82386]
[1779062747577,49.38,77139.09,6.9,-0.14163,7e-05,13.82386]
[1779062747622,49.38,77139.09,6.9,-0.14163,7e-05,13.82386]
[1779062747657,49.38,77139.09,6.9,-0.14163,7e-05,13.82386]
[1779062747700,49.38,77139.09,6.9,-0.14163,7e-05,13.82386]
[1779062748210,49.38,77123.22,6.9,-0.14281,7e-05,13.89874]
[1779062753843,49.38,77118.09,6.9,-0.1432,7e-05,13.92314]
[1779062758854,49.38,77127.75,6.9,-0.14249,7e-05,13.87809]
[1779062760224,49.38,77130.2,6.9,-0.14231,7e-05,13.86669]
[1779062760301,49.38,77130.2,6.9,-0.14231,7e-05,13.86669]
[1779062760959,49.38,77119.64,6.9,-0.14309,7e-05,13.91642]
[1779062762941,49.38,77114.47,6.9,-0.14348,7e-05,13.94077]
[1779062763956,49.38,77110.8,6.9,-0.14375,7e-05,13.95804]
[1779062765015,49.38,77112.13,6.9,-0.14365,7e-05,13.9518]
[1779062765050,49.38,77112.13,6.9,-0.14365,7e-05,13.9518]
[1779062765076,49.38,77112.13,6.9,-0.14365,7e-05,13.9518]
[1779062765092,49.38,77112.13,6.9,-0.14365,7e-05,13.9518]
[1779062765137,49.38,77112.13,6.9,-0.14365,7e-05,13.9518]
[1779062765140,49.38,77112.13,6.9,-0.14365,7e-05,13.9518]
[1779062765960,49.38,77107.98,6.9,-0.14396,7e-05,13.97131]
[1779062766332,49.38,77107.98,6.9,-0.14396,7e-05,13.97131]
[1779062766350,49.38,77103.02,6.9,-0.14433,7e-05,13.99481]
[1779062767300,49.38,77103.02,6.9,-0.14433,7e-05,13.99481]
[1779062768020,49.38,77103.92,6.9,-0.14427,7e-05,13.99059]
[1779062768755,49.38,77093.38,6.9,-0.14506,7e-05,14.04029]
[1779062773812,49.38,77084.67,6.9,-0.14572,8e-05,14.08143]
[1779062773977,49.38,77084.67,6.9,-0.14572,8e-05,14.08143]
[1779062774076,49.38,77083.92,6.9,-0.14577,8e-05,14.08499]
[1779062775040,49.38,77066.24,6.9,-0.14711,8e-05,14.16821]
[1779062776074,49.38,77046.99,6.9,-0.14857,8e-05,14.25894]
[1779062776283,49.38,77046.99,6.9,-0.14857,8e-05,14.25894]
[1779062776347,49.38,77046.99,6.9,-0.14857,8e-05,14.25894]
[1779062781221,49.38,77049.11,6.9,-0.14841,8e-05,14.24919]
[1779062783601,49.38,77046.36,6.9,-0.14862,8e-05,14.26221]
[1779062784049,49.38,77046.36,6.9,-0.14862,8e-05,14.26221]
[1779062783908,49.38,77049.62,6.9,-0.14838,8e-05,14.24693]
[1779062784596,49.38,77049.62,6.9,-0.14838,8e-05,14.24693]
[1779062784653,49.38,77049.62,6.9,-0.14838,8e-05,14.24693]
[1779062784814,49.38,77049.62,6.9,-0.14838,8e-05,14.24693]
[1779062784833,49.38,77055.29,6.9,-0.14795,8e-05,14.22028]
[1779062785324,49.38,77055.29,6.9,-0.14795,8e-05,14.22028]
[1779062785812,49.38,77055.29,6.9,-0.14795,8e-05,14.22028]
[1779062786011,49.38,77055.29,6.9,-0.14795,8e-05,14.22028]
[1779062786043,49.38,77055.29,6.9,-0.14795,8e-05,14.22028]
[1779062786081,49.38,77055.29,6.9,-0.14795,8e-05,14.22028]
[1779062786020,49.38,77071.22,6.9,-0.14674,8e-05,14.14513]
[1779062786401,49.38,77071.22,6.9,-0.14674,8e-05,14.14513]
[1779062787812,49.38,77067.35,6.9,-0.14703,8e-05,14.16337]
[1779062788372,49.38,77063.95,6.9,-0.14729,8e-05,14.17938]
[1779062788458,49.38,77063.95,6.9,-0.14729,8e-05,14.17938]
[1779062788488,49.38,77063.95,6.9,-0.14729,8e-05,14.17938]
[1779062788711,49.38,77063.95,6.9,-0.14729,8e-05,14.17938]
[1779062788900,49.38,77070.18,6.9,-0.14682,8e-05,14.15006]
[1779062790792,49.38,77078.46,6.9,-0.14619,8e-05,14.11102]
[1779062790906,49.38,77078.46,6.9,-0.14619,8e-05,14.11102]
[1779062792758,49.38,77082.17,6.9,-0.14587,8e-05,14.08915]
[1779062792759,49.38,77082.17,6.9,-0.14587,8e-05,14.08915]
[1779062793092,49.38,77075.54,6.9,-0.14637,8e-05,14.12044]
[1779062794347,49.38,77067.79,6.9,-0.14696,8e-05,14.15689]
[1779062794763,49.38,77067.79,6.9,-0.14696,8e-05,14.15689]
[1779062794786,49.38,77067.79,6.9,-0.14696,8e-05,14.15689]
[1779062798830,49.38,77054.7,6.9,-0.14795,8e-05,14.21859]
[1779062802727,49.38,77055.02,6.9,-0.14793,8e-05,14.21706]
[1779062802736,49.38,77055.02,6.9,-0.14793,8e-05,14.21706]
[1779062802807,49.38,77059.38,6.9,-0.1476,8e-05,14.19653]
[1779062804661,49.38,77063.13,6.9,-0.14731,8e-05,14.17874]
[1779062805940,49.38,77063.01,6.9,-0.14732,8e-05,14.17919]
[1779062806030,49.38,77061.92,6.9,-0.1474,8e-05,14.18407]
[1779062808789,49.38,77061.45,6.9,-0.14743,8e-05,14.18632]
[1779062809820,49.38,77061.45,6.9,-0.14743,8e-05,14.18636]
[1779062812959,49.38,77062.08,6.9,-0.14739,8e-05,14.18351]
[1779062815922,49.38,77066.45,6.9,-0.14706,8e-05,14.1631]
[1779062818285,49.38,77063.61,6.9,-0.14728,8e-05,14.17667]
[1779062819182,49.38,77061.34,6.9,-0.14745,8e-05,14.18739]
[1779062822364,49.38,77064.47,6.9,-0.14722,8e-05,14.17274]
[1779062822758,49.38,77067.97,6.9,-0.14695,8e-05,14.15633]
[1779062825403,49.38,77063.93,6.9,-0.14725,8e-05,14.17515]
[1779062825779,49.38,77063.59,6.9,-0.14728,8e-05,14.17662]
[1779062826154,49.38,77063.59,6.9,-0.14728,8e-05,14.17662]
[1779062829347,49.38,77067.76,6.9,-0.14696,8e-05,14.15674]
[1779062829375,49.38,77067.76,6.9,-0.14696,8e-05,14.15674]
[1779062829807,49.38,77073.27,6.9,-0.14654,8e-05,14.13075]
[1779062834957,49.38,77072.73,6.9,-0.14657,8e-05,14.13265]
[1779062840884,49.38,77077.75,6.9,-0.14618,8e-05,14.10801]
[1779062841859,49.38,77077.75,6.9,-0.14618,8e-05,14.10801]
[1779062842167,49.38,77077.75,6.9,-0.14618,8e-05,14.10801]
[1779062842200,49.38,77078.53,6.9,-0.14612,8e-05,14.10422]
[1779062844583,49.38,77090.92,6.9,-0.14518,8e-05,14.04571]
[1779062845438,49.38,77093.48,6.9,-0.14499,7e-05,14.03358]
[1779062846573,49.38,77089.65,6.9,-0.14527,8e-05,14.05156]
[1779062850212,49.38,77091.72,6.9,-0.14512,8e-05,14.04169]
[1779062851282,49.38,77092.15,6.9,-0.14508,7e-05,14.03962]
[1779062857055,49.37,77090.11,6.9,-0.1452,8e-05,14.04445]
[1779062857080,49.37,77090.11,6.9,-0.1452,8e-05,14.04445]
[1779062857229,49.37,77095.03,6.9,-0.14482,7e-05,14.02113]
[1779062857852,49.37,77095.03,6.9,-0.14482,7e-05,14.02113]
[1779062858004,49.37,77100.05,6.9,-0.14445,7e-05,13.99753]
[1779062858984,49.37,77100.05,6.9,-0.14445,7e-05,13.99753]
[1779062863044,49.37,77112.9,6.9,-0.14347,7e-05,13.93566]
[1779062865962,49.37,77116.32,6.9,-0.14321,7e-05,13.91911]
[1779062866175,49.37,77116.32,6.9,-0.14321,7e-05,13.91911]
[1779062866540,49.37,77121.16,6.9,-0.14284,7e-05,13.89615]
[1779062866670,49.37,77121.16,6.9,-0.14284,7e-05,13.89615]
[1779062867152,49.37,77121.16,6.9,-0.14284,7e-05,13.89615]
[1779062867341,49.36,77125.48,6.9,-0.14252,7e-05,13.87549]
[1779062867543,49.36,77125.48,6.9,-0.14252,7e-05,13.87549]
[1779062867866,49.36,77125.48,6.9,-0.14252,7e-05,13.87549]
[1779062869214,49.36,77132.08,6.9,-0.14203,7e-05,13.84434]
[1779062869270,49.36,77132.08,6.9,-0.14203,7e-05,13.84434]
[1779062869619,49.36,77132.08,6.9,-0.14203,7e-05,13.84434]
[1779062870238,49.36,77128.84,6.9,-0.14226,7e-05,13.85945]
[1779062871100,49.36,77127.39,6.9,-0.14237,7e-05,13.86606]
[1779062876135,49.36,77136.06,6.9,-0.14172,7e-05,13.82485]
[1779062880352,49.36,77137.58,6.9,-0.1416,7e-05,13.81746]
[1779062880766,49.36,77137.58,6.9,-0.1416,7e-05,13.81746]
[1779062881170,49.36,77119.91,6.9,-0.14291,7e-05,13.90059]
[1779062882177,49.36,77100.41,6.9,-0.14437,7e-05,13.99226]
[1779062885518,49.36,77091.08,6.9,-0.14506,8e-05,14.03564]
[1779062885969,49.36,77091.08,6.9,-0.14506,8e-05,14.03564]
[1779062886000,49.36,77091.08,6.9,-0.14506,8e-05,14.03564]
[1779062886205,49.36,77077.64,6.9,-0.14607,8e-05,14.09867]
[1779062886475,49.36,77077.64,6.9,-0.14607,8e-05,14.09867]
[1779062887212,49.36,77066.35,6.9,-0.14692,8e-05,14.15167]
[1779062888363,49.36,77066.53,6.9,-0.1469,8e-05,14.15062]
[1779062890306,49.36,77069.11,6.9,-0.1467,8e-05,14.13827]
[1779062891423,49.36,77072.71,6.9,-0.14643,8e-05,14.12114]
[1779062891926,49.36,77072.71,6.9,-0.14643,8e-05,14.12114]
[1779062897539,49.35,77066.25,6.9,-0.1469,8e-05,14.15059]
[1779062897775,49.35,77066.25,6.9,-0.1469,8e-05,14.15059]
[1779062897783,49.35,77066.25,6.9,-0.1469,8e-05,14.15059]
[1779062899296,49.35,77078.67,6.9,-0.14595,8e-05,14.09164]
[1779062902337,49.35,77079.43,6.9,-0.14589,8e-05,14.08786]
[1779062904331,49.35,77066.57,6.9,-0.14686,8e-05,14.14804]
[1779062908565,49.35,77061.34,6.9,-0.14725,8e-05,14.17202]
[1779062910575,49.35,77071.94,6.9,-0.14644,8e-05,14.12172]
[1779062912705,49.35,77077.36,6.9,-0.14599,8e-05,14.09158]
[1779062912722,49.35,77077.36,6.9,-0.14599,8e-05,14.09158]
[1779062913591,49.35,77062.11,6.9,-0.14714,8e-05,14.16312]
[1779062914401,49.34,77051.79,6.9,-0.14792,8e-05,14.2115]
[1779062915673,49.34,77051.79,6.9,-0.14792,8e-05,14.2115]
[1779062917299,49.34,77050.95,6.9,-0.14797,8e-05,14.2149]
[1779062917337,49.34,77050.95,6.9,-0.14797,8e-05,14.2149]
[1779062917580,49.34,77045.58,6.9,-0.14838,8e-05,14.23991]
[1779062922687,49.34,77047.15,6.9,-0.14825,8e-05,14.23197]
[1779062922849,49.34,77047.15,6.9,-0.14825,8e-05,14.23197]
[1779062924333,49.34,77037.83,6.9,-0.14896,8e-05,14.27559]
[1779062924381,49.34,77037.83,6.9,-0.14896,8e-05,14.27559]
[1779062924951,49.34,77035.33,6.9,-0.14915,8e-05,14.28718]
[1779062927262,49.34,77030.99,6.9,-0.14948,8e-05,14.30759]
[1779062928162,49.34,77026.91,6.9,-0.14979,8e-05,14.32674]
[1779062928265,49.34,77026.91,6.9,-0.14979,8e-05,14.32674]
[1779062928409,49.34,77027.41,6.9,-0.14975,8e-05,14.3242]
[1779062928929,49.34,77027.41,6.9,-0.14975,8e-05,14.3242]
[1779062929007,49.34,77027.41,6.9,-0.14975,8e-05,14.3242]
[1779062929053,49.34,77027.41,6.9,-0.14975,8e-05,14.3242]
[1779062929242,49.34,77027.41,6.9,-0.14975,8e-05,14.3242]
[1779062929245,49.34,77015.82,6.9,-0.15064,8e-05,14.37881]
[1779062929506,49.34,77015.82,6.9,-0.15064,8e-05,14.37881]
[1779062930272,49.34,77004.39,6.9,-0.15152,8e-05,14.4328]
[1779062935550,49.34,76997.49,6.9,-0.15206,8e-05,14.46542]
[1779062937415,49.34,76997.18,6.9,-0.15208,8e-05,14.4669]
[1779062939516,49.34,77000.02,6.9,-0.15186,8e-05,14.45347]
[1779062940171,49.34,77000.02,6.9,-0.15186,8e-05,14.45347]
[1779062940200,49.34,77000.02,6.9,-0.15186,8e-05,14.45347]
[1779062940274,49.34,77004.94,6.9,-0.15148,8e-05,14.43023]
[1779062940331,49.34,77004.94,6.9,-0.15148,8e-05,14.43023]
[1779062940763,49.34,77004.94,6.9,-0.15148,8e-05,14.43023]
[1779062940767,49.34,77004.94,6.9,-0.15148,8e-05,14.43023]
[1779062940860,49.34,77004.94,6.9,-0.15148,8e-05,14.43023]
[1779062941209,49.34,77004.94,6.9,-0.15148,8e-05,14.43023]
[1779062941299,49.34,77007.77,6.9,-0.15126,8e-05,14.41676]
[1779062942039,49.34,77007.77,6.9,-0.15126,8e-05,14.41676]
[1779062942277,49.34,77007.77,6.9,-0.15126,8e-05,14.41676]
[1779062942670,49.34,77009.09,6.9,-0.15116,8e-05,14.41053]
[1779062942765,49.34,77009.09,6.9,-0.15116,8e-05,14.41053]
[1779062943003,49.34,77009.09,6.9,-0.15116,8e-05,14.41053]
[1779062943168,49.34,77009.09,6.9,-0.15116,8e-05,14.41053]
[1779062943245,49.34,77020.15,6.9,-0.1503,8e-05,14.3581]
[1779062943700,49.34,77020.15,6.9,-0.1503,8e-05,14.3581]
[1779062943832,49.34,77020.15,6.9,-0.1503,8e-05,14.3581]
[1779062944212,49.34,77020.15,6.9,-0.1503,8e-05,14.3581]
[1779062944223,49.34,77020.15,6.9,-0.1503,8e-05,14.3581]
[1779062944292,49.34,77035.65,6.9,-0.14911,8e-05,14.28503]
[1779062944536,49.34,77035.65,6.9,-0.14911,8e-05,14.28503]
[1779062944867,49.34,77035.65,6.9,-0.14911,8e-05,14.28503]
[1779062945222,49.34,77035.65,6.9,-0.14911,8e-05,14.28503]
[1779062945538,49.34,77036.13,6.9,-0.14908,8e-05,14.28283]
[1779062945540,49.34,77036.13,6.9,-0.14908,8e-05,14.28283]
[1779062945683,49.34,77036.13,6.9,-0.14908,8e-05,14.28283]
[1779062946323,49.34,77025.26,6.9,-0.14991,8e-05,14.33404]
[1779062947561,49.34,77028.39,6.9,-0.14967,8e-05,14.31918]
[1779062949280,49.34,77025.71,6.9,-0.14987,8e-05,14.33159]
[1779062949284,49.34,77025.71,6.9,-0.14987,8e-05,14.33159]
[1779062949916,49.34,77022.89,6.9,-0.15009,8e-05,14.34488]
[1779062950054,49.34,77022.89,6.9,-0.15009,8e-05,14.34488]
[1779062950109,49.33,77012.19,6.9,-0.15091,8e-05,14.39517]
[1779062952890,49.33,77004.37,6.9,-0.15151,8e-05,14.43175]
[1779062952991,49.33,77004.89,6.9,-0.15147,8e-05,14.4292]
[1779062956274,49.33,77004.17,6.9,-0.15152,8e-05,14.43262]
[1779062956432,49.33,77003.27,6.9,-0.15159,8e-05,14.43687]
[1779062962280,49.33,76997.29,6.9,-0.15205,8e-05,14.4649]
[1779062962287,49.33,76997.29,6.9,-0.15205,8e-05,14.4649]
[1779062962320,49.33,76998.68,6.9,-0.15194,8e-05,14.45832]
[1779062962505,49.33,76998.68,6.9,-0.15194,8e-05,14.45832]
[1779062962739,49.33,77003.85,6.9,-0.15154,8e-05,14.43395]
[1779062963462,49.33,77003.85,6.9,-0.15154,8e-05,14.43395]
[1779062963993,49.33,77005.71,6.9,-0.1514,8e-05,14.42493]
[1779062966339,49.33,77005.65,6.9,-0.1514,8e-05,14.4251]
[1779062966775,49.33,77012.4,6.9,-0.15087,8e-05,14.39309]
[1779062967569,49.33,77012.4,6.9,-0.15087,8e-05,14.39309]
[1779062968063,49.33,77010.85,6.9,-0.15099,8e-05,14.40019]
[1779062973824,49.33,77007.76,6.9,-0.15118,8e-05,14.40976]
[1779062978859,49.33,77002.87,6.9,-0.15155,8e-05,14.43223]
[1779062983894,49.32,77006.37,6.9,-0.15127,8e-05,14.41517]
[1779062988965,49.32,77009.06,6.9,-0.15106,8e-05,14.40214]
[1779062991557,49.32,76998.51,6.9,-0.15187,8e-05,14.45157]
[1779062991978,49.32,76998.51,6.9,-0.15187,8e-05,14.45157]
[1779062992080,49.32,76984.87,6.9,-0.15293,8e-05,14.51573]
[1779062995302,49.32,76984.0,6.9,-0.15299,8e-05,14.51956]
[1779062995978,49.32,76982.8,6.9,-0.15308,8e-05,14.52493]
[1779062999020,49.32,76979.63,6.9,-0.15332,8e-05,14.5394]
[1779062999340,49.32,76979.63,6.9,-0.15332,8e-05,14.5394]
[1779062999346,49.32,76979.63,6.9,-0.15332,8e-05,14.5394]
[1779062999363,49.32,76978.42,6.9,-0.15341,8e-05,14.54469]
[1779063000965,49.32,76976.93,6.9,-0.15353,8e-05,14.55172]
[1779063001042,49.32,76976.93,6.9,-0.15353,8e-05,14.55172]
[1779063001088,49.32,76976.93,6.9,-0.15353,8e-05,14.55172]
[1779063001262,49.32,76977.01,6.9,-0.15352,8e-05,14.5514]
[1779063001647,49.32,76977.01,6.9,-0.15352,8e-05,14.5514]
[1779063002029,49.32,76969.88,6.9,-0.15408,8e-05,14.58519]
[1779063005363,49.32,76965.34,6.9,-0.15444,8e-05,14.60662]
[1779063006292,49.32,76961.35,6.9,-0.15475,8e-05,14.62538]
[1779063006295,49.32,76961.35,6.9,-0.15475,8e-05,14.62538]
[1779063006374,49.32,76957.03,6.9,-0.15509,8e-05,14.64578]
[1779063006425,49.32,76957.03,6.9,-0.15509,8e-05,14.64578]
[1779063007300,49.32,76957.03,6.9,-0.15509,8e-05,14.64578]
[1779063007494,49.32,76948.65,6.9,-0.15575,8e-05,14.68527]
[1779063007792,49.32,76948.65,6.9,-0.15575,8e-05,14.68527]
[1779063007882,49.32,76948.65,6.9,-0.15575,8e-05,14.68527]
[1779063008214,49.32,76932.95,6.9,-0.15699,8e-05,14.75929]
[1779063008503,49.32,76932.95,6.9,-0.15699,8e-05,14.75929]
[1779063008939,49.32,76932.95,6.9,-0.15699,8e-05,14.75929]
[1779063009062,49.32,76932.95,6.9,-0.15699,8e-05,14.75929]
[1779063009109,49.32,76919.32,6.9,-0.15808,8e-05,14.8237]
[1779063010279,49.32,76919.32,6.9,-0.15808,8e-05,14.8237]
[1779063010305,49.32,76919.32,6.9,-0.15808,8e-05,14.8237]
[1779063010541,49.32,76911.77,6.9,-0.15868,8e-05,14.8594]
[1779063011458,49.32,76905.43,6.9,-0.15919,8e-05,14.88934]
[1779063012884,49.32,76911.41,6.9,-0.15872,8e-05,14.86126]
[1779063012925,49.32,76911.41,6.9,-0.15872,8e-05,14.86126]
[1779063013107,49.32,76928.43,6.9,-0.15736,8e-05,14.7811]
[1779063013408,49.32,76928.43,6.9,-0.15736,8e-05,14.7811]
[1779063013456,49.32,76928.43,6.9,-0.15736,8e-05,14.7811]
[1779063014230,49.32,76928.43,6.9,-0.15736,8e-05,14.7811]
[1779063014276,49.32,76938.48,6.9,-0.15657,8e-05,14.73389]
[1779063014927,49.32,76938.48,6.9,-0.15657,8e-05,14.73389]
[1779063014963,49.32,76938.48,6.9,-0.15657,8e-05,14.73389]
[1779063015036,49.32,76938.48,6.9,-0.15657,8e-05,14.73389]
[1779063015134,49.32,76953.85,6.9,-0.15535,8e-05,14.66136]
[1779063016140,49.32,76970.94,6.9,-0.154,8e-05,14.58046]
[1779063016737,49.32,76970.94,6.9,-0.154,8e-05,14.58046]
[1779063017182,49.32,76970.94,6.9,-0.154,8e-05,14.58046]
[1779063017194,49.32,76970.94,6.9,-0.154,8e-05,14.58046]
[1779063017381,49.32,76971.15,6.9,-0.15398,8e-05,14.57924]
[1779063019790,49.32,76966.66,6.9,-0.15433,8e-05,14.60021]
[1779063020047,49.32,76966.66,6.9,-0.15433,8e-05,14.60021]
[1779063020059,49.32,76966.66,6.9,-0.15433,8e-05,14.60021]
[1779063020426,49.32,76966.66,6.9,-0.15433,8e-05,14.60021]
[1779063020335,49.32,76952.72,6.9,-0.15543,8e-05,14.66582]
[1779063020899,49.32,76952.72,6.9,-0.15543,8e-05,14.66582]
[1779063020915,49.32,76952.72,6.9,-0.15543,8e-05,14.66582]
[1779063021402,49.32,76925.99,6.9,-0.15754,8e-05,14.79196]
[1779063021497,49.32,76925.99,6.9,-0.15754,8e-05,14.79196]
[1779063021521,49.32,76925.99,6.9,-0.15754,8e-05,14.79196]
[1779063021592,49.32,76925.99,6.9,-0.15754,8e-05,14.79196]
[1779063021883,49.32,76925.99,6.9,-0.15754,8e-05,14.79196]
[1779063022192,49.32,76911.06,6.9,-0.15873,8e-05,14.86236]
[1779063024868,49.32,76913.89,6.9,-0.15851,8e-05,14.8492]
[1779063025626,49.32,76905.71,6.9,-0.15917,8e-05,14.88778]
[1779063025903,49.32,76905.71,6.9,-0.15917,8e-05,14.88778]
[1779063030438,49.32,76891.36,6.9,-0.16032,8e-05,14.95558]
[1779063030918,49.32,76891.36,6.9,-0.16032,8e-05,14.95558]
[1779063032060,49.32,76890.98,6.9,-0.16032,8e-05,14.95302]
[1779063033279,49.32,76880.96,6.9,-0.16112,8e-05,15.0002]
[1779063033596,49.32,76880.96,6.9,-0.16112,8e-05,15.0002]
[1779063034288,49.32,76891.33,6.9,-0.16029,8e-05,14.95132]
[1779063038320,49.32,76902.54,6.9,-0.15939,8e-05,14.89858]
[1779063038888,49.32,76902.54,6.9,-0.15939,8e-05,14.89858]
[1779063039044,49.32,76902.54,6.9,-0.15939,8e-05,14.89858]
[1779063039113,49.32,76902.54,6.9,-0.15939,8e-05,14.89858]
[1779063039190,49.32,76902.54,6.9,-0.15939,8e-05,14.89858]
[1779063039387,49.32,76919.91,6.9,-0.158,8e-05,14.81676]
[1779063039868,49.32,76919.91,6.9,-0.158,8e-05,14.81676]
[1779063040339,49.32,76932.72,6.9,-0.15698,8e-05,14.75615]
[1779063042855,49.32,76939.22,6.9,-0.15646,8e-05,14.7255]
[1779063043360,49.32,76942.05,6.9,-0.15624,8e-05,14.7122]
[1779063044155,49.32,76942.05,6.9,-0.15624,8e-05,14.7122]
[1779063044334,49.32,76942.05,6.9,-0.15624,8e-05,14.7122]
[1779063044367,49.32,76949.32,6.9,-0.15567,8e-05,14.67791]
[1779063044698,49.32,76949.32,6.9,-0.15567,8e-05,14.67791]
[1779063044812,49.32,76949.32,6.9,-0.15567,8e-05,14.67791]
[1779063045823,49.32,76947.29,6.9,-0.15582,8e-05,14.68738]
[1779063046142,49.32,76947.29,6.9,-0.15582,8e-05,14.68738]
[1779063046381,49.32,76950.09,6.9,-0.1556,8e-05,14.67418]
[1779063047776,49.32,76955.8,6.9,-0.15515,8e-05,14.64725]
[1779063048020,49.32,76955.8,6.9,-0.15515,8e-05,14.64725]
[1779063048395,49.32,76962.84,6.9,-0.1546,8e-05,14.61405]
[1779063053430,49.32,76953.61,6.9,-0.15532,8e-05,14.65741]
[1779063053730,49.32,76953.61,6.9,-0.15532,8e-05,14.65741]
[1779063054048,49.32,76953.61,6.9,-0.15532,8e-05,14.65741]
[1779063054414,49.32,76953.61,6.9,-0.15532,8e-05,14.65741]
[1779063054442,49.32,76941.23,6.9,-0.1563,8e-05,14.71578]
[1779063054497,49.32,76941.23,6.9,-0.1563,8e-05,14.71578]
[1779063054617,49.32,76941.23,6.9,-0.1563,8e-05,14.71578]
[1779063055059,49.32,76941.23,6.9,-0.1563,8e-05,14.71578]
[1779063055449,49.32,76918.37,6.9,-0.15812,8e-05,14.82374]
[1779063056339,49.32,76918.37,6.9,-0.15812,8e-05,14.82374]
[1779063057667,49.32,76915.56,6.9,-0.15834,8e-05,14.83692]
[1779063058496,49.32,76907.94,6.9,-0.15895,8e-05,14.87292]
[1779063060224,49.32,76901.36,6.9,-0.15948,8e-05,14.90396]
[1779063060573,49.32,76901.36,6.9,-0.15948,8e-05,14.90396]
[1779063061412,49.32,76893.57,6.9,-0.16011,8e-05,14.94066]
[1779063062346,49.32,76893.57,6.9,-0.16011,8e-05,14.94066]
[1779063062375,49.32,76893.57,6.9,-0.16011,8e-05,14.94066]
[1779063062406,49.32,76880.32,6.9,-0.16118,8e-05,15.00333]
[1779063062624,49.32,76880.32,6.9,-0.16118,8e-05,15.00333]
[1779063063491,49.32,76881.65,6.9,-0.16107,8e-05,14.99722]
[1779063063818,49.32,76881.65,6.9,-0.16107,8e-05,14.99722]
[1779063063871,49.32,76881.65,6.9,-0.16107,8e-05,14.99722]
[1779063064178,49.32,76881.65,6.9,-0.16107,8e-05,14.99722]
[1779063064392,49.32,76895.86,6.9,-0.15993,8e-05,14.93018]
[1779063065453,49.32,76895.86,6.9,-0.15993,8e-05,14.93018]
[1779063066307,49.32,76898.74,6.9,-0.1597,8e-05,14.91671]
[1779063066355,49.32,76892.0,6.9,-0.16024,8e-05,14.94858]
[1779063068885,49.32,76883.61,6.9,-0.16092,8e-05,14.9885]
[1779063068924,49.32,76883.61,6.9,-0.16092,8e-05,14.9885]
[1779063069337,49.32,76882.44,6.9,-0.16102,8e-05,14.99418]
[1779063069744,49.32,76882.44,6.9,-0.16102,8e-05,14.99418]
[1779063069799,49.32,76882.44,6.9,-0.16102,8e-05,14.99418]
[1779063069881,49.32,76896.05,6.9,-0.15992,8e-05,14.92998]
[1779063071276,49.32,76896.05,6.9,-0.15992,8e-05,14.92998]
[1779063071321,49.32,76908.97,6.9,-0.15888,8e-05,14.86891]
[1779063072653,49.32,76914.17,6.9,-0.15847,8e-05,14.84429]
[1779063073184,49.32,76914.17,6.9,-0.15847,8e-05,14.84429]
[1779063074736,49.32,76913.6,6.9,-0.15851,8e-05,14.84711]
[1779063075118,49.32,76913.6,6.9,-0.15851,8e-05,14.84711]
[1779063075277,49.32,76913.6,6.9,-0.15851,8e-05,14.84711]
[1779063075379,49.32,76919.0,6.9,-0.15808,8e-05,14.82173]
[1779063076403,49.32,76930.41,6.9,-0.15718,8e-05,14.76788]
[1779063076803,49.32,76930.41,6.9,-0.15718,8e-05,14.76788]
[1779063077266,49.32,76930.41,6.9,-0.15718,8e-05,14.76788]
[1779063077505,49.32,76938.07,6.9,-0.15657,8e-05,14.73177]
[1779063077874,49.32,76938.07,6.9,-0.15657,8e-05,14.73177]
[1779063078873,49.32,76936.67,6.9,-0.15668,8e-05,14.73847]
[1779063079423,49.32,76930.11,6.9,-0.1572,8e-05,14.76962]
[1779063080015,49.32,76917.81,6.9,-0.15818,8e-05,14.82759]
[1779063082959,49.32,76930.57,6.9,-0.15717,8e-05,14.76729]
[1779063085268,49.32,76936.64,6.9,-0.15668,8e-05,14.73872]
[1779063085440,49.32,76936.64,6.9,-0.15668,8e-05,14.73872]
[1779063085508,49.32,76936.79,6.9,-0.15667,8e-05,14.73808]
[1779063086020,49.32,76947.66,6.9,-0.15582,8e-05,14.68691]
[1779063087095,49.32,76956.87,6.9,-0.15509,8e-05,14.64352]
[1779063088868,49.32,76958.47,6.9,-0.15497,8e-05,14.63606]
[1779063088949,49.32,76947.88,6.9,-0.1558,8e-05,14.68608]
[1779063091526,49.32,76943.57,6.9,-0.15614,8e-05,14.70642]
[1779063092423,49.32,76946.74,6.9,-0.15586,8e-05,14.68728]
[1779063094771,49.32,76956.81,6.9,-0.15507,8e-05,14.64023]
[1779063095533,49.32,76956.81,6.9,-0.15507,8e-05,14.64023]
[1779063096880,49.33,76956.5,6.9,-0.1551,8e-05,14.64193]
[1779063097209,49.33,76956.5,6.9,-0.1551,8e-05,14.64193]
[1779063097310,49.33,76956.96,6.9,-0.15507,8e-05,14.63995]
[1779063098971,49.33,76968.98,6.9,-0.15412,8e-05,14.58322]
[1779063100244,49.33,76968.98,6.9,-0.15412,8e-05,14.58322]
[1779063100725,49.33,76973.61,6.9,-0.15376,8e-05,14.5614]
[1779063101501,49.33,76973.61,6.9,-0.15376,8e-05,14.5614]
[1779063101830,49.33,76977.25,6.9,-0.15348,8e-05,14.54429]
[1779063104235,49.33,76995.27,6.9,-0.15208,8e-05,14.45954]
[1779063104606,49.33,76999.5,6.9,-0.15175,8e-05,14.43979]
[1779063106317,49.33,77004.45,6.9,-0.15137,8e-05,14.41666]
[1779063106432,49.33,77011.22,6.9,-0.15085,8e-05,14.38499]
[1779063106853,49.33,77011.22,6.9,-0.15085,8e-05,14.38499]
[1779063107367,49.33,77011.22,6.9,-0.15085,8e-05,14.38499]
[1779063108942,49.33,77020.29,6.9,-0.15016,8e-05,14.34267]
[1779063108977,49.33,77020.29,6.9,-0.15016,8e-05,14.34267]
[1779063110397,49.33,77024.02,6.9,-0.14988,8e-05,14.32527]
[1779063110541,49.33,77029.07,6.9,-0.14949,8e-05,14.30162]
[1779063112227,49.33,77038.88,6.9,-0.14874,8e-05,14.25567]
[1779063116539,49.33,77046.89,6.9,-0.14814,8e-05,14.21837]
[1779063116571,49.33,77046.89,6.9,-0.14814,8e-05,14.21837]
[1779063116578,49.33,77046.89,6.9,-0.14814,8e-05,14.21837]
[1779063117452,49.33,77052.56,6.9,-0.14771,8e-05,14.19184]
[1779063117844,49.34,77055.25,6.9,-0.14751,8e-05,14.17934]
[1779063118296,49.34,77053.4,6.9,-0.14765,8e-05,14.18829]
[1779063119734,49.34,77052.17,6.9,-0.14775,8e-05,14.19414]
[1779063119947,49.34,77048.61,6.9,-0.14802,8e-05,14.21096]
[1779063122110,49.34,77044.01,6.9,-0.14837,8e-05,14.23282]
[1779063122117,49.34,77044.01,6.9,-0.14837,8e-05,14.23282]
[1779063122310,49.34,77044.01,6.9,-0.14837,8e-05,14.23282]
[1779063122405,49.34,77045.9,6.9,-0.14823,8e-05,14.22408]
[1779063124386,49.34,77055.59,6.9,-0.14749,8e-05,14.17838]
[1779063124633,49.34,77055.59,6.9,-0.14749,8e-05,14.17838]
[1779063124989,49.34,77055.59,6.9,-0.14749,8e-05,14.17838]
[1779063125491,49.34,77055.59,6.9,-0.14749,8e-05,14.17838]
[1779063125559,49.34,77050.21,6.9,-0.1479,8e-05,14.20373]
[1779063126032,49.34,77036.26,6.9,-0.14897,8e-05,14.26964]
[1779063129053,49.34,77023.03,6.9,-0.14999,8e-05,14.33218]
[1779063131835,49.34,77015.75,6.9,-0.15055,8e-05,14.36649]
[1779063133248,49.34,77011.13,6.9,-0.1509,8e-05,14.38824]
[1779063134335,49.34,77002.62,6.9,-0.15156,8e-05,14.4283]
[1779063134555,49.34,76998.1,6.9,-0.15191,8e-05,14.4495]
[1779063135500,49.34,76998.1,6.9,-0.15191,8e-05,14.4495]
[1779063135601,49.34,76985.06,6.9,-0.15292,8e-05,14.51098]
[1779063135984,49.34,76985.06,6.9,-0.15292,8e-05,14.51098]
[1779063136331,49.34,76985.06,6.9,-0.15292,8e-05,14.51098]
[1779063136592,49.34,76985.97,6.9,-0.15285,8e-05,14.50663]
[1779063137602,49.34,76996.33,6.9,-0.15205,8e-05,14.45786]
[1779063137688,49.34,76996.33,6.9,-0.15205,8e-05,14.45786]
[1779063138248,49.34,76996.33,6.9,-0.15205,8e-05,14.45786]
[1779063138378,49.34,76996.35,6.9,-0.15205,8e-05,14.45779]
[1779063140136,49.34,77017.22,6.9,-0.15043,8e-05,14.35921]
[1779063145171,49.34,77023.34,6.9,-0.14996,8e-05,14.33055]
[1779063149333,49.34,77023.95,6.9,-0.14992,8e-05,14.32781]
[1779063149417,49.34,77024.12,6.9,-0.1499,8e-05,14.32712]
[1779063149659,49.34,77024.12,6.9,-0.1499,8e-05,14.32712]
[1779063150854,49.34,77024.54,6.9,-0.14987,8e-05,14.32529]
[1779063151214,49.34,77024.46,6.9,-0.14985,8e-05,14.32148]
[1779063155374,49.34,77026.33,6.9,-0.14971,8e-05,14.31285]
[1779063155485,49.34,77023.41,6.9,-0.14993,8e-05,14.32667]
[1779063157259,49.34,77007.64,6.9,-0.15115,8e-05,14.40132]
[1779063162294,49.34,77004.93,6.9,-0.15137,8e-05,14.41452]
[1779063165291,49.34,77003.02,6.9,-0.15152,8e-05,14.42371]
[1779063165498,49.34,77003.02,6.9,-0.15152,8e-05,14.42371]
[1779063165845,49.34,77002.73,6.9,-0.15154,8e-05,14.42515]
[1779063166323,49.34,77004.92,6.9,-0.15138,8e-05,14.41489]
[1779063171358,49.34,77006.38,6.9,-0.15126,8e-05,14.40782]
[1779063174379,49.34,77017.17,6.9,-0.15043,8e-05,14.35693]
[1779063179415,49.34,77009.29,6.9,-0.15104,8e-05,14.39416]
[1779063180656,49.34,77009.29,6.9,-0.15104,8e-05,14.39416]
[1779063180710,49.34,77009.29,6.9,-0.15104,8e-05,14.39416]
[1779063180903,49.34,77005.09,6.9,-0.15136,8e-05,14.41393]
[1779063181103,49.34,77005.09,6.9,-0.15136,8e-05,14.41393]
[1779063181353,49.34,77005.09,6.9,-0.15136,8e-05,14.41393]
[1779063181536,49.34,76987.27,6.9,-0.15274,8e-05,14.49798]
[1779063181720,49.34,76987.27,6.9,-0.15274,8e-05,14.49798]
[1779063182443,49.34,76971.08,6.9,-0.15401,8e-05,14.57424]
[1779063183388,49.34,76971.08,6.9,-0.15401,8e-05,14.57424]
[1779063183450,49.34,76971.68,6.9,-0.15396,8e-05,14.57127]
[1779063186047,49.34,76973.85,6.9,-0.15379,8e-05,14.56108]
[1779063187010,49.34,76967.1,6.9,-0.15432,8e-05,14.59293]
[1779063187487,49.34,76956.85,6.9,-0.15512,8e-05,14.64122]
[1779063190994,49.34,76961.45,6.9,-0.15476,8e-05,14.61973]
[1779063191333,49.34,76961.45,6.9,-0.15476,8e-05,14.61973]
[1779063191510,49.34,76974.21,6.9,-0.15377,8e-05,14.55969]
[1779063192088,49.34,76974.21,6.9,-0.15377,8e-05,14.55969]
[1779063192677,49.34,76986.57,6.9,-0.1528,8e-05,14.50148]
[1779063192911,49.34,76986.57,6.9,-0.1528,8e-05,14.50148]
[1779063193147,49.34,76986.57,6.9,-0.1528,8e-05,14.50148]
[1779063193525,49.34,77002.01,6.9,-0.1516,8e-05,14.42858]
[1779063194234,49.34,77002.01,6.9,-0.1516,8e-05,14.42858]
[1779063194362,49.34,77002.01,6.9,-0.1516,8e-05,14.42858]
[1779063194418,49.34,77002.01,6.9,-0.1516,8e-05,14.42858]
[1779063194433,49.34,77002.01,6.9,-0.1516,8e-05,14.42858]
[1779063194438,49.34,77002.01,6.9,-0.1516,8e-05,14.42858]
[1779063194554,49.34,77002.01,6.9,-0.1516,8e-05,14.42858]
[1779063194634,49.34,77018.47,6.9,-0.15033,8e-05,14.35084]
[1779063195302,49.34,77018.47,6.9,-0.15033,8e-05,14.35084]
[1779063195770,49.34,77026.19,6.9,-0.14973,8e-05,14.31442]
[1779063195909,49.34,77026.19,6.9,-0.14973,8e-05,14.31442]
[1779063196546,49.34,77027.89,6.9,-0.1496,8e-05,14.30656]
[1779063198439,49.34,77029.03,6.9,-0.14952,8e-05,14.30126]
[1779063198560,49.34,77031.84,6.9,-0.1493,8e-05,14.28809]
[1779063198816,49.34,77031.84,6.9,-0.1493,8e-05,14.28809]
[1779063199857,49.34,77039.12,6.9,-0.14875,8e-05,14.25372]
[1779063200574,49.34,77040.23,6.9,-0.14866,8e-05,14.24846]
[1779063203247,49.34,77039.91,6.9,-0.14869,8e-05,14.25015]
[1779063203596,49.34,77032.32,6.9,-0.14927,8e-05,14.28599]
[1779063203981,49.34,77032.32,6.9,-0.14927,8e-05,14.28599]
[1779063204871,49.35,77029.04,6.9,-0.14952,8e-05,14.30164]
[1779063205610,49.35,77022.38,6.9,-0.15004,8e-05,14.33313]
[1779063209573,49.35,77030.95,6.9,-0.14938,8e-05,14.29272]
[1779063209638,49.35,77031.5,6.9,-0.14934,8e-05,14.29016]
[1779063212888,49.34,77032.86,6.9,-0.14919,8e-05,14.27908]
[1779063213667,49.34,77035.13,6.9,-0.14902,8e-05,14.26829]
[1779063213970,49.34,77035.13,6.9,-0.14902,8e-05,14.26829]
[1779063214076,49.34,77035.13,6.9,-0.14902,8e-05,14.26829]
[1779063214674,49.34,77038.54,6.9,-0.14876,8e-05,14.25231]
[1779063214739,49.34,77038.54,6.9,-0.14876,8e-05,14.25231]
[1779063219841,49.34,77045.84,6.9,-0.1482,8e-05,14.21776]
[1779063224803,49.34,77047.39,6.9,-0.14808,8e-05,14.21029]
[1779063225860,49.34,77047.39,6.9,-0.14808,8e-05,14.21029]
[1779063227185,49.34,77044.44,6.9,-0.1483,8e-05,14.22416]
[1779063227384,49.34,77045.31,6.9,-0.14823,8e-05,14.21996]
[1779063232800,49.34,77041.74,6.9,-0.14851,8e-05,14.23711]
[1779063235304,49.34,77041.94,6.9,-0.1485,8e-05,14.23623]
[1779063235344,49.35,77043.68,6.9,-0.14837,8e-05,14.22816]
[1779063239130,49.34,77049.0,6.9,-0.14796,8e-05,14.20303]
[1779063242784,49.34,77041.92,6.9,-0.1485,8e-05,14.23628]
[1779063243563,49.34,77041.92,6.9,-0.1485,8e-05,14.23628]
[1779063243874,49.34,77045.83,6.9,-0.1482,8e-05,14.2177]
[1779063243899,49.34,77053.72,6.9,-0.1476,8e-05,14.18054]
[1779063248925,49.34,77055.81,6.9,-0.14743,8e-05,14.17016]
[1779063251095,49.34,77060.98,6.9,-0.14703,8e-05,14.14555]
[1779063253626,49.34,77075.33,6.9,-0.14594,8e-05,14.07762]
[1779063255523,49.34,77080.94,6.9,-0.14552,8e-05,14.05121]
[1779063256229,49.34,77079.82,6.9,-0.1456,8e-05,14.0565]
[1779063257578,49.34,77078.78,6.9,-0.14568,8e-05,14.06142]
[1779063261186,49.34,77081.97,6.9,-0.14544,8e-05,14.04641]
[1779063261327,49.34,77081.97,6.9,-0.14544,8e-05,14.04641]
[1779063261372,49.34,77083.75,6.9,-0.14531,8e-05,14.03807]
[1779063262257,49.34,77083.75,6.9,-0.14531,8e-05,14.03807]
[1779063265914,49.34,77084.63,6.9,-0.14524,8e-05,14.03365]
[1779063267649,49.34,77087.38,6.9,-0.14503,8e-05,14.02051]
[1779063268583,49.34,77088.72,6.9,-0.14493,8e-05,14.01412]
[1779063268623,49.34,77088.72,6.9,-0.14493,8e-05,14.01412]
[1779063268975,49.34,77090.74,6.9,-0.14477,8e-05,14.00455]
[1779063269261,49.34,77090.74,6.9,-0.14477,8e-05,14.00455]
[1779063270060,49.34,77107.23,6.9,-0.14354,7e-05,13.92676]
[1779063272338,49.34,77109.86,6.9,-0.14331,7e-05,13.91003]
[1779063273286,49.34,77111.27,6.9,-0.1432,7e-05,13.90341]
[1779063273332,49.34,77116.55,6.9,-0.14281,7e-05,13.8786]
[1779063274353,49.34,77128.03,6.9,-0.14196,7e-05,13.82465]
[1779063274949,49.34,77128.03,6.9,-0.14196,7e-05,13.82465]
[1779063274953,49.34,77128.03,6.9,-0.14196,7e-05,13.82465]
[1779063275128,49.34,77128.03,6.9,-0.14196,7e-05,13.82465]
[1779063275390,49.34,77128.03,6.9,-0.14196,7e-05,13.82465]
[1779063275409,49.34,77142.38,6.9,-0.1409,7e-05,13.75731]
[1779063275811,49.34,77142.38,6.9,-0.1409,7e-05,13.75731]
[1779063278577,49.34,77151.43,6.9,-0.14024,7e-05,13.7149]
[1779063278619,49.34,77151.43,6.9,-0.14024,7e-05,13.7149]
[1779063278623,49.34,77151.43,6.9,-0.14024,7e-05,13.7149]
[1779063278673,49.34,77151.43,6.9,-0.14024,7e-05,13.7149]
[1779063278692,49.34,77151.43,6.9,-0.14024,7e-05,13.7149]
[1779063278784,49.34,77151.43,6.9,-0.14024,7e-05,13.7149]
[1779063279123,49.34,77157.56,6.9,-0.13979,7e-05,13.68597]
[1779063284503,49.34,77165.62,6.9,-0.13919,7e-05,13.64752]
[1779063284654,49.34,77165.62,6.9,-0.13919,7e-05,13.64752]
[1779063284698,49.34,77165.62,6.9,-0.13919,7e-05,13.64752]
[1779063284754,49.34,77166.88,6.9,-0.13909,7e-05,13.64148]
[1779063285393,49.34,77166.88,6.9,-0.13909,7e-05,13.64148]
[1779063285426,49.34,77166.88,6.9,-0.13909,7e-05,13.64148]
[1779063290789,49.33,77167.71,6.9,-0.13903,7e-05,13.63736]
[1779063290790,49.33,77167.71,6.9,-0.13903,7e-05,13.63736]
[1779063290840,49.33,77163.39,6.9,-0.13934,7e-05,13.65763]
[1779063291544,49.33,77163.39,6.9,-0.13934,7e-05,13.65763]
[1779063293928,49.33,77155.63,6.9,-0.13991,7e-05,13.69386]
[1779063294841,49.33,77155.34,6.9,-0.13993,7e-05,13.69514]
[1779063298441,49.33,77153.08,6.9,-0.14009,7e-05,13.70548]
[1779063300299,49.33,77165.84,6.9,-0.13915,7e-05,13.64535]
[1779063301944,49.33,77162.78,6.9,-0.13938,7e-05,13.65971]
[1779063301953,49.33,77162.78,6.9,-0.13938,7e-05,13.65971]
[1779063301991,49.33,77162.78,6.9,-0.13938,7e-05,13.65971]
[1779063302834,49.33,77167.52,6.9,-0.13903,7e-05,13.63744]
[1779063303294,49.33,77167.52,6.9,-0.13903,7e-05,13.63744]
[1779063303608,49.33,77167.52,6.9,-0.13903,7e-05,13.63744]
[1779063304621,49.33,77176.24,6.9,-0.13839,7e-05,13.59643]
[1779063306841,49.33,77164.94,6.9,-0.13922,7e-05,13.64934]
[1779063308085,49.33,77160.7,6.9,-0.13952,7e-05,13.66915]
[1779063308355,49.33,77157.46,6.9,-0.13976,7e-05,13.68424]
[1779063309239,49.33,77157.46,6.9,-0.13976,7e-05,13.68424]
[1779063309331,49.33,77157.46,6.9,-0.13976,7e-05,13.68424]
[1779063309362,49.33,77160.55,6.9,-0.13953,7e-05,13.66965]
[1779063309858,49.33,77160.55,6.9,-0.13953,7e-05,13.66965]
[1779063310190,49.33,77160.55,6.9,-0.13953,7e-05,13.66965]
[1779063310204,49.33,77160.55,6.9,-0.13953,7e-05,13.66965]
[1779063310378,49.33,77170.01,6.9,-0.13884,7e-05,13.62512]
[1779063312964,49.33,77173.44,6.9,-0.13858,7e-05,13.60861]
[1779063313196,49.33,77173.44,6.9,-0.13858,7e-05,13.60861]
[1779063313499,49.33,77173.44,6.9,-0.13858,7e-05,13.60861]
[1779063316516,49.33,77180.83,6.9,-0.13804,7e-05,13.57339]
[1779063317521,49.33,77180.52,6.9,-0.13806,7e-05,13.57468]
[1779063317802,49.33,77180.52,6.9,-0.13806,7e-05,13.57468]
[1779063319332,49.33,77188.33,6.9,-0.13749,7e-05,13.53773]
[1779063319353,49.33,77188.33,6.9,-0.13749,7e-05,13.53773]
[1779063320088,49.33,77183.63,6.9,-0.13783,7e-05,13.55967]
[1779063320092,49.33,77183.63,6.9,-0.13783,7e-05,13.55967]
[1779063321777,49.32,77183.22,6.9,-0.13785,7e-05,13.56145]
[1779063323190,49.32,77194.08,6.9,-0.13706,7e-05,13.51027]
[1779063324573,49.32,77193.3,6.9,-0.13712,7e-05,13.51385]
[1779063324813,49.32,77193.3,6.9,-0.13712,7e-05,13.51385]
[1779063324832,49.32,77193.3,6.9,-0.13712,7e-05,13.51385]
[1779063324852,49.32,77193.3,6.9,-0.13712,7e-05,13.51385]
[1779063324858,49.32,77193.3,6.9,-0.13712,7e-05,13.51385]
[1779063325004,49.32,77189.52,6.9,-0.13739,7e-05,13.5315]
[1779063325112,49.32,77189.52,6.9,-0.13739,7e-05,13.5315]
[1779063325356,49.32,77189.52,6.9,-0.13739,7e-05,13.5315]
[1779063325656,49.32,77189.52,6.9,-0.13739,7e-05,13.5315]
[1779063325659,49.32,77189.52,6.9,-0.13739,7e-05,13.5315]
[1779063325757,49.33,77170.61,6.9,-0.13878,7e-05,13.62089]
[1779063326070,49.33,77170.61,6.9,-0.13878,7e-05,13.62089]
[1779063326665,49.33,77157.84,6.9,-0.1397,7e-05,13.68062]
[1779063329544,49.32,77152.9,6.9,-0.14006,7e-05,13.70319]
[1779063329803,49.32,77152.9,6.9,-0.14006,7e-05,13.70319]
[1779063330043,49.32,77153.03,6.9,-0.14004,7e-05,13.70224]
[1779063330167,49.32,77153.03,6.9,-0.14004,7e-05,13.70224]
[1779063330226,49.32,77153.03,6.9,-0.14004,7e-05,13.70224]
[1779063330285,49.32,77153.03,6.9,-0.14004,7e-05,13.70224]
[1779063330634,49.32,77134.87,6.9,-0.14138,7e-05,13.78738]
[1779063330895,49.32,77134.87,6.9,-0.14138,7e-05,13.78738]
[1779063331516,49.32,77121.7,6.9,-0.14231,7e-05,13.84474]
[1779063333764,49.32,77124.5,6.9,-0.1421,7e-05,13.83128]
[1779063335544,49.32,77139.96,6.9,-0.14094,7e-05,13.7576]
[1779063338153,49.31,77142.41,6.9,-0.14075,7e-05,13.74553]
[1779063338188,49.31,77142.41,6.9,-0.14075,7e-05,13.74553]
[1779063338622,49.31,77142.41,6.9,-0.14075,7e-05,13.74553]
[1779063338799,49.31,77142.41,6.9,-0.14075,7e-05,13.74553]
[1779063338831,49.31,77150.28,6.9,-0.14017,7e-05,13.70827]
[1779063339373,49.31,77150.28,6.9,-0.14017,7e-05,13.70827]
[1779063339572,49.31,77139.38,6.9,-0.14097,7e-05,13.75921]
[1779063342431,49.31,77136.12,6.9,-0.1412,7e-05,13.77394]
[1779063343883,49.31,77122.67,6.9,-0.14219,7e-05,13.83662]
[1779063348758,49.31,77119.37,6.9,-0.14241,7e-05,13.85091]
[1779063349769,49.3,77118.53,6.9,-0.14247,7e-05,13.85454]
[1779063350171,49.3,77121.93,6.9,-0.14221,7e-05,13.83812]
[1779063352435,49.3,77134.09,6.9,-0.1413,7e-05,13.78026]
[1779063353119,49.3,77135.54,6.9,-0.14119,7e-05,13.77312]
[1779063353196,49.3,77135.54,6.9,-0.14119,7e-05,13.77312]
[1779063353273,49.3,77135.54,6.9,-0.14119,7e-05,13.77312]
[1779063353327,49.3,77135.54,6.9,-0.14119,7e-05,13.77312]
[1779063353613,49.3,77135.54,6.9,-0.14119,7e-05,13.77312]
[1779063353868,49.3,77135.54,6.9,-0.14119,7e-05,13.77312]
[1779063353794,49.3,77151.05,6.9,-0.14004,7e-05,13.69988]
[1779063354175,49.3,77151.05,6.9,-0.14004,7e-05,13.69988]
[1779063354826,49.3,77163.94,6.9,-0.13909,7e-05,13.63883]
[1779063354916,49.3,77163.94,6.9,-0.13909,7e-05,13.63883]
[1779063355687,49.3,77179.18,6.9,-0.13798,7e-05,13.56686]
[1779063356266,49.3,77179.18,6.9,-0.13798,7e-05,13.56686]
[1779063357929,49.29,77184.34,6.9,-0.13759,7e-05,13.54207]
[1779063360395,49.29,77179.24,6.9,-0.13796,7e-05,13.5655]
[1779063360449,49.29,77179.24,6.9,-0.13796,7e-05,13.5655]
[1779063360546,49.29,77179.24,6.9,-0.13796,7e-05,13.5655]
[1779063362176,49.29,77166.48,6.9,-0.13888,7e-05,13.62493]
[1779063363021,49.29,77167.96,6.9,-0.13877,7e-05,13.61773]
[1779063363749,49.29,77179.86,6.9,-0.1379,7e-05,13.56162]
[1779063366902,49.29,77184.98,6.9,-0.13752,7e-05,13.53703]
[1779063367613,49.29,77186.36,6.9,-0.13741,7e-05,13.53029]
[1779063367632,49.29,77186.36,6.9,-0.13741,7e-05,13.53029]
[1779063367777,49.29,77187.86,6.9,-0.1373,7e-05,13.52289]
[1779063368744,49.29,77187.86,6.9,-0.1373,7e-05,13.52289]
[1779063373819,49.28,77189.53,6.9,-0.13715,7e-05,13.51341]
[1779063375908,49.28,77188.91,6.9,-0.13719,7e-05,13.51605]
[1779063376317,49.28,77196.31,6.9,-0.13666,7e-05,13.48105]
[1779063376736,49.28,77196.31,6.9,-0.13666,7e-05,13.48105]
[1779063376844,49.28,77200.2,6.9,-0.13637,7e-05,13.46258]
[1779063378365,49.28,77198.85,6.9,-0.13646,7e-05,13.46854]
[1779063378856,49.28,77195.93,6.9,-0.13667,7e-05,13.48186]
[1779063383891,49.27,77192.23,6.9,-0.13692,7e-05,13.49798]
[1779063389495,49.27,77196.7,6.9,-0.13658,7e-05,13.47607]
[1779063391603,49.27,77193.49,6.9,-0.13681,7e-05,13.4907]
[1779063391707,49.27,77189.17,6.9,-0.13708,7e-05,13.50613]
[1779063393652,49.26,77188.37,6.9,-0.13713,7e-05,13.50949]
[1779063393814,49.26,77188.37,6.9,-0.13713,7e-05,13.50949]
[1779063393827,49.26,77188.37,6.9,-0.13713,7e-05,13.50949]
[1779063394968,49.26,77199.52,6.9,-0.13631,7e-05,13.45634]
[1779063397247,49.26,77200.68,6.9,-0.13622,7e-05,13.45054]
[1779063398124,49.26,77200.6,6.9,-0.13622,7e-05,13.4502]
[1779063398236,49.26,77200.6,6.9,-0.13622,7e-05,13.4502]
[1779063402385,49.26,77211.02,6.9,-0.13545,7e-05,13.40032]
[1779063402425,49.26,77211.02,6.9,-0.13545,7e-05,13.40032]
[1779063402534,49.26,77211.02,6.9,-0.13545,7e-05,13.40032]
[1779063402556,49.26,77211.02,6.9,-0.13545,7e-05,13.40032]
[1779063402776,49.26,77211.02,6.9,-0.13545,7e-05,13.40032]
[1779063402941,49.26,77211.02,6.9,-0.13545,7e-05,13.40032]
[1779063403214,49.25,77224.42,6.9,-0.13449,7e-05,13.3369]
[1779063405653,49.25,77228.52,6.9,-0.13419,7e-05,13.31722]
[1779063405660,49.25,77233.68,6.9,-0.13381,7e-05,13.29227]
[1779063406264,49.25,77233.68,6.9,-0.13381,7e-05,13.29227]
[1779063406469,49.25,77233.68,6.9,-0.13381,7e-05,13.29227]
[1779063406510,49.25,77229.5,6.9,-0.1341,7e-05,13.31172]
[1779063408050,49.25,77230.15,6.9,-0.13406,7e-05,13.30867]
[1779063409819,49.25,77237.15,6.9,-0.13355,7e-05,13.27551]
[1779063409952,49.24,77244.19,6.9,-0.133,7e-05,13.23903]
[1779063410347,49.24,77244.19,6.9,-0.133,7e-05,13.23903]
[1779063410939,49.24,77244.19,6.9,-0.133,7e-05,13.23903]
[1779063410893,49.22,77249.68,6.9,-0.13255,7e-05,13.20894]
[1779063411416,49.22,77262.34,6.9,-0.13165,7e-05,13.14928]
[1779063412621,49.22,77262.34,6.9,-0.13165,7e-05,13.14928]
[1779063412873,49.22,77277.35,6.9,-0.13059,7e-05,13.07876]
[1779063413859,49.22,77277.35,6.9,-0.13059,7e-05,13.07876]
[1779063415919,49.22,77284.16,6.9,-0.13012,7e-05,13.04672]
[1779063417511,49.22,77285.31,6.9,-0.13003,7e-05,13.041]
[1779063418430,49.21,77275.22,6.9,-0.13067,7e-05,13.08352]
[1779063420179,49.21,77270.15,6.9,-0.13102,7e-05,13.10723]
[1779063422768,49.19,77269.24,6.9,-0.13102,7e-05,13.10669]
[1779063422794,49.19,77269.24,6.9,-0.13102,7e-05,13.10669]
[1779063423055,49.17,77265.61,6.9,-0.1312,7e-05,13.11862]
[1779063423830,49.17,77265.61,6.9,-0.1312,7e-05,13.11862]
[1779063423914,49.17,77265.61,6.9,-0.1312,7e-05,13.11862]
[1779063423919,49.17,77248.37,6.9,-0.13238,7e-05,13.19672]
[1779063424175,49.17,77236.8,6.9,-0.1332,7e-05,13.25098]
[1779063426597,49.17,77233.33,6.9,-0.13344,7e-05,13.26706]
[1779063426695,49.17,77233.33,6.9,-0.13344,7e-05,13.26706]
[1779063426903,49.17,77233.33,6.9,-0.13344,7e-05,13.26706]
[1779063426866,49.16,77236.04,6.9,-0.13324,7e-05,13.25378]
[1779063427196,49.16,77229.29,6.9,-0.13372,7e-05,13.28545]
[1779063430357,49.16,77227.88,6.9,-0.13381,7e-05,13.29113]
[1779063432224,49.16,77223.89,6.9,-0.13409,7e-05,13.30953]
[1779063432279,49.16,77223.89,6.9,-0.13409,7e-05,13.30953]
[1779063432401,49.16,77223.89,6.9,-0.13409,7e-05,13.30953]
[1779063432630,49.16,77223.89,6.9,-0.13409,7e-05,13.30953]
[1779063432879,49.16,77223.89,6.9,-0.13409,7e-05,13.30953]
[1779063432912,49.16,77221.53,6.9,-0.13424,7e-05,13.31991]
[1779063434322,49.16,77207.77,6.9,-0.13522,7e-05,13.38389]
[1779063436575,49.15,77209.27,6.9,-0.13511,7e-05,13.37645]
[1779063438268,49.15,77222.2,6.9,-0.13417,7e-05,13.31498]
[1779063438464,49.15,77222.2,6.9,-0.13417,7e-05,13.31498]
[1779063440731,49.15,77228.98,6.9,-0.13368,7e-05,13.28262]
[1779063440816,49.15,77228.98,6.9,-0.13368,7e-05,13.28262]
[1779063440946,49.15,77225.82,6.9,-0.1339,7e-05,13.29722]
[1779063441069,49.15,77225.82,6.9,-0.1339,7e-05,13.29722]
[1779063441903,49.15,77236.57,6.9,-0.13313,7e-05,13.2463]
[1779063442300,49.15,77236.57,6.9,-0.13313,7e-05,13.2463]
[1779063442897,49.15,77253.26,6.9,-0.13194,7e-05,13.16763]
[1779063443153,49.15,77253.26,6.9,-0.13194,7e-05,13.16763]
[1779063443842,49.15,77254.0,6.9,-0.13189,7e-05,13.16402]
[1779063447846,49.14,77254.04,6.9,-0.13187,7e-05,13.16285]
[1779063450858,49.14,77257.69,6.9,-0.1316,7e-05,13.14478]
[1779063454662,49.14,77263.3,6.9,-0.13115,7e-05,13.11305]
[1779063454757,49.14,77262.77,6.9,-0.13119,7e-05,13.11527]
[1779063457230,49.14,77263.46,6.9,-0.13114,7e-05,13.11191]
[1779063457413,49.14,77259.74,6.9,-0.1314,7e-05,13.12928]
[1779063459892,49.14,77255.22,6.9,-0.13171,7e-05,13.15018]
[1779063465473,49.13,77249.77,6.9,-0.13206,7e-05,13.17343]
[1779063467202,49.13,77249.23,6.9,-0.1321,7e-05,13.17563]
[1779063467487,49.13,77249.24,6.9,-0.13209,7e-05,13.17524]
[1779063468494,49.13,77250.05,6.9,-0.13203,7e-05,13.17111]
[1779063469028,49.13,77250.05,6.9,-0.13203,7e-05,13.17111]
[1779063474536,49.12,77248.7,6.9,-0.13209,7e-05,13.17547]
[1779063475166,49.12,77248.7,6.9,-0.13209,7e-05,13.17547]
[1779063475241,49.12,77248.7,6.9,-0.13209,7e-05,13.17547]
[1779063475362,49.12,77248.7,6.9,-0.13209,7e-05,13.17547]
[1779063475496,49.12,77248.7,6.9,-0.13209,7e-05,13.17547]
[1779063480227,49.11,77245.27,6.9,-0.13231,7e-05,13.18986]
[1779063482810,49.11,77233.72,6.9,-0.13312,7e-05,13.24337]
[1779063483056,49.11,77233.11,6.9,-0.13316,7e-05,13.24582]
[1779063484850,49.11,77231.79,6.9,-0.13325,7e-05,13.25161]
[1779063485103,49.11,77229.32,6.9,-0.13342,7e-05,13.26279]
[1779063485345,49.11,77229.32,6.9,-0.13342,7e-05,13.26279]
[1779063490653,49.1,77224.18,6.9,-0.13374,7e-05,13.28423]
[1779063492662,49.1,77226.43,6.9,-0.13358,7e-05,13.27319]
[1779063492846,49.1,77226.43,6.9,-0.13358,7e-05,13.27319]
[1779063494219,49.09,77235.6,6.9,-0.13291,7e-05,13.22922]
[1779063496318,49.09,77236.4,6.9,-0.13284,7e-05,13.22471]
[1779063499889,49.09,77234.29,6.9,-0.13297,7e-05,13.23341]
[1779063502428,49.09,77240.78,6.9,-0.1325,7e-05,13.20183]
[1779063507776,49.08,77235.85,6.9,-0.13282,7e-05,13.2228]
[1779063512811,49.07,77231.9,6.9,-0.13304,7e-05,13.23521]
[1779063513265,49.07,77231.9,6.9,-0.13304,7e-05,13.23521]
[1779063513286,49.07,77231.9,6.9,-0.13304,7e-05,13.23521]
[1779063515902,49.07,77221.44,6.9,-0.13377,7e-05,13.28365]
[1779063516396,49.07,77214.7,6.9,-0.13425,7e-05,13.31497]
[1779063519068,49.07,77204.71,6.9,-0.13494,7e-05,13.36058]
[1779063519386,49.07,77204.71,6.9,-0.13494,7e-05,13.36058]
[1779063519858,49.07,77204.71,6.9,-0.13494,7e-05,13.36058]
[1779063519963,49.07,77204.71,6.9,-0.13494,7e-05,13.36058]
[1779063520007,49.06,77200.79,6.9,-0.13522,7e-05,13.37855]
[1779063525902,49.06,77194.84,6.9,-0.13563,7e-05,13.40526]
[1779063530937,49.06,77193.72,6.9,-0.13569,7e-05,13.40932]
[1779063533682,49.05,77194.08,6.9,-0.13566,7e-05,13.40714]
[1779063535122,49.05,77197.28,6.9,-0.13542,7e-05,13.3916]
[1779063535711,49.05,77197.28,6.9,-0.13542,7e-05,13.3916]
[1779063537478,49.04,77188.36,6.9,-0.13602,7e-05,13.43059]
[1779063537570,49.04,77188.36,6.9,-0.13602,7e-05,13.43059]
[1779063537986,49.04,77188.36,6.9,-0.13602,7e-05,13.43059]
[1779063538066,49.04,77188.36,6.9,-0.13602,7e-05,13.43059]
[1779063540164,49.03,77194.58,6.9,-0.13552,7e-05,13.39804]
[1779063544373,49.02,77195.58,6.9,-0.13541,7e-05,13.39049]
[1779063545035,49.02,77196.56,6.9,-0.1353,7e-05,13.38371]
[1779063546906,49.02,77192.96,6.9,-0.13556,7e-05,13.40036]
[1779063547050,49.02,77190.54,6.9,-0.13573,7e-05,13.41142]
[1779063547678,49.02,77190.54,6.9,-0.13573,7e-05,13.41142]
[1779063550302,49.01,77178.78,6.9,-0.13657,7e-05,13.46606]
[1779063551134,49.01,77174.28,6.9,-0.13689,7e-05,13.48698]
[1779063551142,49.01,77174.28,6.9,-0.13689,7e-05,13.48698]
[1779063553155,49.01,77170.26,6.9,-0.13717,7e-05,13.50525]
[1779063554987,49.01,77169.22,6.9,-0.13724,7e-05,13.50979]
[1779063555564,49.01,77169.22,6.9,-0.13724,7e-05,13.50942]
[1779063556603,49.01,77170.5,6.9,-0.13714,7e-05,13.50302]
[1779063557465,49.01,77172.2,6.9,-0.13701,7e-05,13.4947]
[1779063562777,49.0,77161.66,6.9,-0.13775,7e-05,13.54248]
[1779063563872,49.0,77161.73,6.9,-0.13774,7e-05,13.54173]
[1779063564537,49.0,77160.55,6.9,-0.13782,7e-05,13.54687]
[1779063565293,48.99,77159.25,6.9,-0.13791,7e-05,13.55257]
[1779063565817,48.99,77159.25,6.9,-0.13791,7e-05,13.55257]
[1779063565818,48.99,77159.25,6.9,-0.13791,7e-05,13.55257]
[1779063565902,48.99,77159.25,6.9,-0.13791,7e-05,13.55257]
[1779063566003,48.99,77155.16,6.9,-0.1382,7e-05,13.57147]
[1779063567468,48.99,77148.54,6.9,-0.13868,7e-05,13.60275]
[1779063567833,48.99,77148.54,6.9,-0.13868,7e-05,13.60275]
[1779063567887,48.99,77142.71,6.9,-0.13911,7e-05,13.62993]
[1779063571882,48.99,77136.51,6.9,-0.13956,7e-05,13.65889]
[1779063574260,48.99,77134.38,6.9,-0.13967,7e-05,13.66397]
[1779063574385,48.99,77139.34,6.9,-0.1393,7e-05,13.64028]
[1779063575902,48.99,77139.34,6.9,-0.1393,7e-05,13.64028]
[1779063575908,48.99,77144.27,6.9,-0.13893,7e-05,13.61643]
[1779063576852,48.99,77144.27,6.9,-0.13893,7e-05,13.61643]
[1779063576878,48.98,77143.55,6.9,-0.13898,7e-05,13.61938]
[1779063577219,48.98,77143.55,6.9,-0.13898,7e-05,13.61938]
[1779063577905,48.98,77145.86,6.9,-0.1388,7e-05,13.60795]
[1779063582649,48.98,77148.01,6.9,-0.13861,7e-05,13.59589]
[1779063582750,48.98,77149.13,6.9,-0.13852,7e-05,13.59013]
[1779063583350,48.98,77149.13,6.9,-0.13852,7e-05,13.59013]
[1779063583455,48.98,77149.13,6.9,-0.13852,7e-05,13.59013]
[1779063583664,48.98,77148.35,6.9,-0.13858,7e-05,13.59355]
[1779063586074,48.97,77136.12,6.9,-0.13947,7e-05,13.65112]
[1779063586166,48.97,77136.12,6.9,-0.13947,7e-05,13.65112]
[1779063586325,48.97,77136.12,6.9,-0.13947,7e-05,13.65112]
[1779063586893,48.97,77136.12,6.9,-0.13947,7e-05,13.65112]
[1779063588783,48.97,77123.31,6.9,-0.14041,7e-05,13.71131]
[1779063588875,48.97,77123.31,6.9,-0.14041,7e-05,13.71131]
[1779063589088,48.97,77112.84,6.9,-0.14119,7e-05,13.7606]
[1779063591608,48.97,77109.76,6.9,-0.14141,7e-05,13.77484]
[1779063592526,48.97,77109.61,6.9,-0.14141,7e-05,13.77481]
[1779063594851,48.97,77105.72,6.9,-0.14169,7e-05,13.79286]
[1779063596242,48.96,77105.51,6.9,-0.14169,7e-05,13.79268]
[1779063598127,48.96,77106.42,6.9,-0.14162,7e-05,13.78798]
[1779063598169,48.96,77107.17,6.9,-0.14156,7e-05,13.78443]
[1779063598834,48.96,77107.17,6.9,-0.14156,7e-05,13.78443]
[1779063599116,48.96,77107.17,6.9,-0.14156,7e-05,13.78443]
[1779063601769,48.96,77095.93,6.9,-0.14238,7e-05,13.83641]
[1779063601858,48.96,77092.05,6.9,-0.14267,7e-05,13.85446]
[1779063603686,48.96,77089.17,6.9,-0.14288,8e-05,13.86811]
[1779063603866,48.96,77089.17,6.9,-0.14288,8e-05,13.86811]
[1779063603920,48.96,77089.17,6.9,-0.14288,8e-05,13.86811]
[1779063603994,48.96,77090.78,6.9,-0.14276,7e-05,13.86009]
[1779063604427,48.96,77090.78,6.9,-0.14276,7e-05,13.86009]
[1779063605080,48.96,77090.78,6.9,-0.14276,7e-05,13.86009]
[1779063605093,48.96,77090.78,6.9,-0.14276,7e-05,13.86009]
[1779063605093,48.96,77090.78,6.9,-0.14276,7e-05,13.86009]
[1779063605116,48.96,77090.78,6.9,-0.14276,7e-05,13.86009]
[1779063605146,48.95,77102.47,6.9,-0.14188,7e-05,13.80431]
[1779063605922,48.95,77117.29,6.9,-0.14077,7e-05,13.73369]
[1779063608021,48.95,77121.02,6.9,-0.14049,7e-05,13.71572]
[1779063610357,48.95,77120.09,6.9,-0.14054,7e-05,13.71928]
[1779063610501,48.95,77120.09,6.9,-0.14054,7e-05,13.71928]
[1779063610584,48.95,77120.09,6.9,-0.14054,7e-05,13.71928]
[1779063611600,48.95,77120.82,6.9,-0.14048,7e-05,13.71553]
[1779063611729,48.95,77120.82,6.9,-0.14048,7e-05,13.71553]
[1779063611864,48.95,77120.82,6.9,-0.14048,7e-05,13.71553]
[1779063612171,48.95,77135.6,6.9,-0.13939,7e-05,13.64526]
[1779063612897,48.95,77135.6,6.9,-0.13939,7e-05,13.64526]
[1779063612904,48.95,77154.92,6.9,-0.13796,7e-05,13.5533]
[1779063614932,48.95,77160.69,6.9,-0.13753,7e-05,13.52569]
[1779063615883,48.94,77157.78,6.9,-0.13774,7e-05,13.53917]
[1779063617700,48.94,77152.65,6.9,-0.13811,7e-05,13.56279]
[1779063617846,48.94,77152.65,6.9,-0.13811,7e-05,13.56279]
[1779063617959,48.94,77152.65,6.9,-0.13811,7e-05,13.56279]
[1779063618880,48.94,77156.4,6.9,-0.13783,7e-05,13.54466]
[1779063618920,48.94,77167.14,6.9,-0.13704,7e-05,13.4935]
[1779063619908,48.94,77167.14,6.9,-0.13704,7e-05,13.4935]
[1779063619911,48.94,77167.14,6.9,-0.13704,7e-05,13.4935]
[1779063619932,48.94,77167.14,6.9,-0.13704,7e-05,13.4935]
[1779063619973,48.94,77167.14,6.9,-0.13704,7e-05,13.4935]
[1779063620051,48.94,77167.14,6.9,-0.13704,7e-05,13.4935]
[1779063620094,48.94,77167.14,6.9,-0.13704,7e-05,13.4935]
[1779063621152,48.94,77174.41,6.9,-0.1365,7e-05,13.45896]
[1779063622500,48.94,77181.3,6.9,-0.136,7e-05,13.42587]
[1779063623343,48.94,77176.02,6.9,-0.13638,7e-05,13.45058]
[1779063623388,48.94,77176.02,6.9,-0.13638,7e-05,13.45058]
[1779063627109,48.93,77179.64,6.9,-0.1361,7e-05,13.43268]
[1779063627991,48.93,77176.62,6.9,-0.13632,7e-05,13.44671]
[1779063628681,48.93,77174.16,6.9,-0.13649,7e-05,13.45807]
[1779063628894,48.93,77174.16,6.9,-0.13649,7e-05,13.45807]
[1779063629170,48.93,77174.16,6.9,-0.13649,7e-05,13.45807]
[1779063629192,48.93,77165.92,6.9,-0.13709,7e-05,13.49674]
[1779063629346,48.93,77165.92,6.9,-0.13709,7e-05,13.49674]
[1779063630049,48.93,77165.92,6.9,-0.13709,7e-05,13.49674]
[1779063631700,48.93,77148.61,6.9,-0.13835,7e-05,13.57824]
[1779063631785,48.93,77148.61,6.9,-0.13835,7e-05,13.57824]
[1779063631918,48.93,77147.79,6.9,-0.13837,7e-05,13.57749]
[1779063632658,48.93,77137.9,6.9,-0.13909,7e-05,13.62421]
[1779063638015,48.93,77136.77,6.9,-0.13917,7e-05,13.62882]
[1779063638114,48.93,77136.77,6.9,-0.13917,7e-05,13.62882]
[1779063639349,48.93,77147.88,6.9,-0.13834,7e-05,13.57591]
[1779063639708,48.93,77152.28,6.9,-0.13802,7e-05,13.55499]
[1779063644858,48.92,77154.63,6.9,-0.13784,7e-05,13.54351]
[1779063644915,48.92,77153.74,6.9,-0.13791,7e-05,13.54763]
[1779063645888,48.92,77153.74,6.9,-0.13791,7e-05,13.54763]
[1779063651791,48.92,77160.21,6.9,-0.13741,7e-05,13.51526]
[1779063656993,48.92,77161.26,6.9,-0.13732,7e-05,13.50933]
[1779063657061,48.92,77161.26,6.9,-0.13732,7e-05,13.50933]
[1779063658979,48.91,77173.89,6.9,-0.13639,7e-05,13.44894]
[1779063660164,48.91,77173.89,6.9,-0.13639,7e-05,13.44894]
[1779063660169,48.91,77173.89,6.9,-0.13639,7e-05,13.44894]
[1779063660305,48.91,77173.78,6.9,-0.13639,7e-05,13.44931]
[1779063660308,48.91,77173.78,6.9,-0.13639,7e-05,13.44931]
[1779063660924,48.91,77173.78,6.9,-0.13639,7e-05,13.44931]
[1779063661789,48.91,77180.44,6.9,-0.1359,7e-05,13.41752]
[1779063661955,48.91,77180.44,6.9,-0.1359,7e-05,13.41752]
[1779063663722,48.91,77168.74,6.9,-0.13675,7e-05,13.47231]
[1779063665769,48.91,77164.16,6.9,-0.13707,7e-05,13.49335]
[1779063666571,48.91,77164.35,6.9,-0.13705,7e-05,13.49215]
[1779063668296,48.91,77175.39,6.9,-0.13624,7e-05,13.43927]
[1779063669740,48.9,77174.15,6.9,-0.13633,7e-05,13.44485]
[1779063669747,48.9,77174.15,6.9,-0.13633,7e-05,13.44485]
[1779063670699,48.9,77170.17,6.9,-0.13661,7e-05,13.46338]
[1779063670783,48.9,77170.17,6.9,-0.13661,7e-05,13.46338]
[1779063671095,48.9,77170.17,6.9,-0.13661,7e-05,13.46338]
[1779063672939,48.9,77182.79,6.9,-0.13568,7e-05,13.40283]
[1779063674269,48.9,77180.35,6.9,-0.13585,7e-05,13.41413]
[1779063675083,48.9,77188.31,6.9,-0.13528,7e-05,13.37645]
[1779063676506,48.9,77191.98,6.9,-0.13501,7e-05,13.3591]
[1779063676967,48.9,77191.61,6.9,-0.13504,7e-05,13.36087]
[1779063680300,48.9,77191.27,6.9,-0.13506,7e-05,13.36197]
[1779063683353,48.9,77188.42,6.9,-0.13526,7e-05,13.37495]
[1779063685311,48.9,77181.89,6.9,-0.13572,7e-05,13.40541]
[1779063686033,48.9,77180.95,6.9,-0.13579,7e-05,13.40982]
[1779063688538,48.9,77180.83,6.9,-0.1358,7e-05,13.41031]
[1779063688607,48.9,77180.83,6.9,-0.1358,7e-05,13.41031]
[1779063689054,48.9,77175.54,6.9,-0.13618,7e-05,13.43529]
[1779063691748,48.89,77172.02,6.9,-0.13639,7e-05,13.44705]
[1779063693779,48.89,77179.28,6.9,-0.13586,7e-05,13.41221]
[1779063694651,48.89,77179.52,6.9,-0.13584,7e-05,13.41086]
[1779063696242,48.89,77181.53,6.9,-0.13569,7e-05,13.40114]
[1779063696324,48.89,77186.92,6.9,-0.1353,7e-05,13.37547]
[1779063697859,48.89,77194.82,6.9,-0.13472,7e-05,13.33798]
[1779063698119,48.89,77210.87,6.9,-0.13357,7e-05,13.26208]
[1779063698911,48.89,77210.87,6.9,-0.13357,7e-05,13.26208]
[1779063704277,48.89,77212.3,6.9,-0.13347,7e-05,13.2555]
[1779063704761,48.89,77212.3,6.9,-0.13347,7e-05,13.2555]
[1779063705910,48.89,77210.52,6.9,-0.1336,7e-05,13.26391]
[1779063706415,48.89,77207.94,6.9,-0.13378,7e-05,13.27608]
[1779063706561,48.89,77207.94,6.9,-0.13378,7e-05,13.27608]
[1779063706568,48.89,77207.94,6.9,-0.13378,7e-05,13.27608]
[1779063707183,48.89,77196.21,6.9,-0.13462,7e-05,13.33145]
[1779063708860,48.89,77189.89,6.9,-0.13508,7e-05,13.36121]
[1779063712218,48.89,77177.99,6.9,-0.13593,7e-05,13.41684]
[1779063717255,48.88,77174.12,6.9,-0.1362,7e-05,13.43403]
[1779063718364,48.88,77176.84,6.9,-0.13599,7e-05,13.42093]
[1779063724258,48.88,77178.88,6.9,-0.13583,7e-05,13.41039]
[1779063730813,48.88,77174.6,6.9,-0.13612,7e-05,13.42908]
[1779063731228,48.88,77174.6,6.9,-0.13612,7e-05,13.42908]
[1779063731256,48.88,77174.6,6.9,-0.13612,7e-05,13.42908]
[1779063731329,48.87,77174.74,6.9,-0.1361,7e-05,13.42798]
[1779063732319,48.87,77176.49,6.9,-0.13598,7e-05,13.4197]
[1779063732783,48.87,77176.49,6.9,-0.13598,7e-05,13.4197]
[1779063733571,48.87,77183.54,6.9,-0.13546,7e-05,13.38599]
[1779063734157,48.87,77183.54,6.9,-0.13546,7e-05,13.38599]
[1779063734158,48.87,77183.54,6.9,-0.13546,7e-05,13.38599]
[1779063734161,48.87,77181.1,6.9,-0.13563,7e-05,13.39735]
[1779063734317,48.87,77181.1,6.9,-0.13563,7e-05,13.39735]
[1779063734684,48.87,77169.79,6.9,-0.13646,7e-05,13.45086]
[1779063735830,48.87,77169.79,6.9,-0.13646,7e-05,13.45086]
[1779063735918,48.87,77160.71,6.9,-0.13712,7e-05,13.49376]
[1779063737408,48.87,77157.91,6.9,-0.13732,7e-05,13.50677]
[1779063737728,48.87,77157.91,6.9,-0.13732,7e-05,13.50677]
[1779063737829,48.87,77155.66,6.9,-0.13748,7e-05,13.51715]
[1779063738887,48.87,77155.66,6.9,-0.13748,7e-05,13.51715]
[1779063739252,48.87,77155.66,6.9,-0.13748,7e-05,13.51715]
[1779063739411,48.87,77148.73,6.9,-0.13798,7e-05,13.5498]
[1779063740554,48.87,77148.73,6.9,-0.13798,7e-05,13.5498]
[1779063741542,48.87,77146.0,6.9,-0.13818,7e-05,13.56267]
[1779063741578,48.87,77136.22,6.9,-0.1389,7e-05,13.60896]
[1779063742321,48.87,77136.22,6.9,-0.1389,7e-05,13.60896]
[1779063743425,48.87,77129.42,6.9,-0.1394,7e-05,13.6412]
[1779063744014,48.87,77129.42,6.9,-0.1394,7e-05,13.6412]
[1779063744226,48.87,77129.42,6.9,-0.1394,7e-05,13.6412]
[1779063744554,48.87,77126.94,6.9,-0.13958,7e-05,13.65267]
[1779063744860,48.87,77126.94,6.9,-0.13958,7e-05,13.65267]
[1779063744920,48.87,77126.94,6.9,-0.13958,7e-05,13.65267]
[1779063744968,48.87,77126.94,6.9,-0.13958,7e-05,13.65267]
[1779063744974,48.87,77126.94,6.9,-0.13958,7e-05,13.65267]
[1779063745088,48.87,77143.08,6.9,-0.13839,7e-05,13.57597]
[1779063745517,48.87,77143.08,6.9,-0.13839,7e-05,13.57597]
[1779063745523,48.87,77143.08,6.9,-0.13839,7e-05,13.57597]
[1779063745653,48.87,77143.08,6.9,-0.13839,7e-05,13.57597]
[1779063745932,48.87,77163.99,6.9,-0.13685,7e-05,13.47666]
[1779063746462,48.87,77183.3,6.9,-0.13545,7e-05,13.38529]
[1779063748735,48.87,77189.5,6.9,-0.135,7e-05,13.3555]
[1779063749821,48.87,77187.89,6.9,-0.13511,7e-05,13.36297]
[1779063750879,48.86,77182.97,6.9,-0.13546,7e-05,13.38609]
[1779063752742,48.86,77179.32,6.9,-0.13569,7e-05,13.39882]
[1779063752999,48.86,77179.32,6.9,-0.13569,7e-05,13.39882]
[1779063753794,48.86,77177.68,6.9,-0.1358,7e-05,13.40617]
[1779063753893,48.86,77180.54,6.9,-0.13559,7e-05,13.39242]
[1779063754890,48.86,77180.54,6.9,-0.13559,7e-05,13.39242]
[1779063756828,48.86,77174.55,6.9,-0.13603,7e-05,13.42084]
[1779063759891,48.86,77170.63,6.9,-0.13631,7e-05,13.43937]
[1779063765595,48.86,77174.89,6.9,-0.13601,7e-05,13.41943]
[1779063767189,48.86,77174.89,6.9,-0.13601,7e-05,13.41943]
[1779063773072,48.86,77168.65,6.9,-0.13647,7e-05,13.44947]
[1779063777194,48.87,77168.2,6.9,-0.1365,7e-05,13.45182]
[1779063777296,48.87,77164.77,6.9,-0.13675,7e-05,13.46811]
[1779063779137,48.87,77154.76,6.9,-0.13749,7e-05,13.5156]
[1779063784728,48.87,77156.27,6.9,-0.13738,7e-05,13.50845]
[1779063786710,48.87,77148.56,6.9,-0.13794,7e-05,13.54498]
[1779063786837,48.87,77148.56,6.9,-0.13794,7e-05,13.54498]
[1779063787199,48.87,77148.56,6.9,-0.13794,7e-05,13.54498]
[1779063787259,48.87,77147.27,6.9,-0.13804,7e-05,13.55104]
[1779063787752,48.87,77160.87,6.9,-0.13704,7e-05,13.48635]
[1779063792787,48.86,77167.47,6.9,-0.13654,7e-05,13.45435]
[1779063797804,48.86,77162.73,6.9,-0.13688,7e-05,13.47616]
[1779063798342,48.86,77162.88,6.9,-0.13687,7e-05,13.47528]
[1779063803864,48.86,77167.61,6.9,-0.13651,7e-05,13.45205]
[1779063807868,48.86,77167.67,6.9,-0.1365,7e-05,13.45144]
[1779063807892,48.86,77167.99,6.9,-0.13647,7e-05,13.44981]
[1779063811066,48.85,77167.94,6.9,-0.13647,7e-05,13.44959]
[1779063811081,48.85,77167.94,6.9,-0.13647,7e-05,13.44959]
[1779063811526,48.85,77167.76,6.9,-0.13645,7e-05,13.44587]
[1779063816429,48.85,77178.82,6.9,-0.13563,7e-05,13.39236]
[1779063816773,48.85,77178.82,6.9,-0.13563,7e-05,13.39236]
[1779063819858,48.85,77172.1,6.9,-0.1361,7e-05,13.42352]
[1779063821524,48.85,77172.07,6.9,-0.1361,7e-05,13.42317]
[1779063824771,48.84,77182.06,6.9,-0.13536,7e-05,13.37524]
[1779063826831,48.84,77182.34,6.9,-0.13534,7e-05,13.37354]
[1779063827309,48.84,77182.34,6.9,-0.13534,7e-05,13.37354]
[1779063828885,48.84,77172.31,6.9,-0.13606,7e-05,13.4206]
[1779063829245,48.84,77172.31,6.9,-0.13606,7e-05,13.4206]
[1779063834818,48.84,77172.5,6.9,-0.13602,7e-05,13.4182]
[1779063837884,48.84,77167.24,6.9,-0.1364,7e-05,13.44236]
[1779063838759,48.83,77167.23,6.9,-0.13639,7e-05,13.44213]
[1779063844144,48.83,77171.99,6.9,-0.13603,7e-05,13.41837]
[1779063849179,48.83,77177.15,6.9,-0.13564,7e-05,13.39333]
[1779063854214,48.83,77178.37,6.9,-0.13555,7e-05,13.38703]
[1779063859249,48.83,77176.17,6.9,-0.1357,7e-05,13.39692]
[1779063864284,48.82,77174.57,6.9,-0.13581,7e-05,13.40401]
[1779063864658,48.82,77174.57,6.9,-0.13581,7e-05,13.40401]
[1779063864875,48.82,77174.57,6.9,-0.13581,7e-05,13.40401]
[1779063864950,48.82,77174.57,6.9,-0.13581,7e-05,13.40401]
[1779063865314,48.82,77174.57,6.9,-0.13581,7e-05,13.40401]
[1779063865327,48.82,77174.57,6.9,-0.13581,7e-05,13.40401]
[1779063865403,48.82,77174.57,6.9,-0.13581,7e-05,13.40401]
[1779063865388,48.82,77163.1,6.9,-0.13664,7e-05,13.45823]
[1779063865859,48.82,77163.1,6.9,-0.13664,7e-05,13.45823]
[1779063866298,48.82,77136.98,6.9,-0.13856,7e-05,13.58214]
[1779063867408,48.82,77136.98,6.9,-0.13856,7e-05,13.58214]
[1779063867614,48.82,77130.11,6.9,-0.13906,7e-05,13.61463]
[1779063867898,48.82,77130.11,6.9,-0.13906,7e-05,13.61463]
[1779063870064,48.82,77126.15,6.9,-0.13935,7e-05,13.63323]
[1779063870356,48.82,77126.15,6.9,-0.13935,7e-05,13.63323]
[1779063870371,48.82,77121.94,6.9,-0.13966,7e-05,13.6531]
[1779063871740,48.82,77117.97,6.9,-0.13992,7e-05,13.66756]
[1779063871771,48.82,77117.97,6.9,-0.13992,7e-05,13.66756]
[1779063872134,48.82,77117.97,6.9,-0.13992,7e-05,13.66756]
[1779063877450,48.82,77112.97,6.9,-0.14029,7e-05,13.69101]
[1779063878277,48.82,77112.27,6.9,-0.14034,7e-05,13.69425]
[1779063879512,48.82,77117.6,6.9,-0.13994,7e-05,13.66877]
[1779063879819,48.82,77117.6,6.9,-0.13994,7e-05,13.66877]
[1779063880231,48.82,77117.6,6.9,-0.13994,7e-05,13.66877]
[1779063880397,48.82,77127.28,6.9,-0.13922,7e-05,13.62277]
[1779063880699,48.82,77127.28,6.9,-0.13922,7e-05,13.62277]
[1779063882086,48.82,77128.09,6.9,-0.13916,7e-05,13.61877]
[1779063882937,48.82,77123.75,6.9,-0.13948,7e-05,13.63921]
[1779063885797,48.82,77122.3,6.9,-0.13958,7e-05,13.64571]
[1779063885798,48.82,77122.3,6.9,-0.13958,7e-05,13.64571]
[1779063885836,48.82,77122.3,6.9,-0.13958,7e-05,13.64571]
[1779063887551,48.82,77132.2,6.9,-0.13885,7e-05,13.59844]
[1779063893398,48.82,77132.4,6.9,-0.13882,7e-05,13.59701]
[1779063894495,48.82,77144.2,6.9,-0.13795,7e-05,13.54075]
[1779063895893,48.82,77144.2,6.9,-0.13795,7e-05,13.54075]
[1779063901660,48.81,77143.87,6.9,-0.13797,7e-05,13.542]
[1779063907491,48.81,77132.41,6.9,-0.13881,7e-05,13.59593]
[1779063909451,48.81,77130.16,6.9,-0.13897,7e-05,13.60652]
[1779063909695,48.81,77131.34,6.9,-0.13888,7e-05,13.60078]
[1779063909829,48.81,77131.34,6.9,-0.13888,7e-05,13.60078]
[1779063915813,48.81,77136.9,6.9,-0.13846,7e-05,13.57357]
[1779063915858,48.81,77136.9,6.9,-0.13846,7e-05,13.57357]
[1779063917485,48.81,77138.78,6.9,-0.13832,7e-05,13.56441]
[1779063917657,48.81,77153.2,6.9,-0.13726,7e-05,13.49592]
[1779063918858,48.81,77153.2,6.9,-0.13726,7e-05,13.49592]
[1779063918882,48.81,77153.21,6.9,-0.13725,7e-05,13.4956]
[1779063919515,48.81,77153.21,6.9,-0.13725,7e-05,13.4956]
[1779063921694,48.81,77136.4,6.9,-0.13849,7e-05,13.57531]
[1779063925858,48.81,77134.53,6.9,-0.13862,7e-05,13.58388]
[1779063930229,48.8,77127.62,6.9,-0.13912,7e-05,13.61603]
[1779063930811,48.8,77127.23,6.9,-0.13915,7e-05,13.61772]
[1779063932438,48.8,77120.64,6.9,-0.13963,7e-05,13.64885]
[1779063932461,48.8,77120.64,6.9,-0.13963,7e-05,13.64885]
[1779063934371,48.8,77134.2,6.9,-0.13859,7e-05,13.57957]
[1779063939799,48.8,77141.96,6.9,-0.13801,7e-05,13.54238]
[1779063941240,48.8,77144.58,6.9,-0.13782,7e-05,13.5299]
[1779063946897,48.8,77154.32,6.9,-0.1371,7e-05,13.48359]
[1779063947267,48.8,77154.85,6.9,-0.13706,7e-05,13.48112]
[1779063951413,48.8,77164.72,6.9,-0.13634,7e-05,13.43408]
[1779063951599,48.8,77164.72,6.9,-0.13634,7e-05,13.43408]
[1779063951603,48.8,77164.72,6.9,-0.13634,7e-05,13.43408]
[1779063952335,48.8,77164.72,6.9,-0.13634,7e-05,13.43408]
[1779063954820,48.8,77156.67,6.9,-0.13693,7e-05,13.47226]
[1779063955412,48.8,77157.26,6.9,-0.13688,7e-05,13.4694]
[1779063956604,48.8,77161.74,6.9,-0.13656,7e-05,13.44822]
[1779063956948,48.8,77164.54,6.9,-0.13635,7e-05,13.43493]
[1779063957970,48.8,77164.54,6.9,-0.13635,7e-05,13.43493]
[1779063961934,48.8,77171.94,6.9,-0.13581,7e-05,13.39973]
[1779063963429,48.8,77167.9,6.9,-0.13611,7e-05,13.41885]
[1779063964118,48.8,77161.61,6.9,-0.13656,7e-05,13.44868]
[1779063964263,48.8,77161.61,6.9,-0.13656,7e-05,13.44868]
[1779063964364,48.8,77167.0,6.9,-0.13617,7e-05,13.42305]
[1779063966013,48.8,77156.89,6.9,-0.13691,7e-05,13.47119]
[1779063966856,48.8,77156.89,6.9,-0.13691,7e-05,13.47119]
[1779063967021,48.8,77154.3,6.9,-0.1371,7e-05,13.48353]
[1779063972055,48.8,77152.71,6.9,-0.13721,7e-05,13.49063]
[1779063976083,48.8,77163.64,6.9,-0.13641,7e-05,13.43863]
[1779063979104,48.8,77153.6,6.9,-0.13714,7e-05,13.48621]
[1779063980439,48.8,77153.6,6.9,-0.13714,7e-05,13.48621]
[1779063980447,48.8,77153.6,6.9,-0.13714,7e-05,13.48621]
[1779063980541,48.8,77154.21,6.9,-0.1371,7e-05,13.48325]
[1779063981855,48.8,77149.92,6.9,-0.13741,7e-05,13.50366]
[1779063982125,48.8,77139.92,6.9,-0.13815,7e-05,13.55112]
[1779063983762,48.8,77137.33,6.9,-0.13834,7e-05,13.56325]
[1779063983858,48.8,77137.33,6.9,-0.13834,7e-05,13.56325]
[1779063983919,48.8,77137.33,6.9,-0.13834,7e-05,13.56325]
[1779063984409,48.8,77137.33,6.9,-0.13834,7e-05,13.56325]
[1779063984411,48.8,77137.33,6.9,-0.13834,7e-05,13.56325]
[1779063984490,48.8,77131.3,6.9,-0.13878,7e-05,13.59169]
[1779063986869,48.8,77124.76,6.9,-0.13926,7e-05,13.62249]
[1779063991434,48.79,77126.91,6.9,-0.13909,7e-05,13.61171]
[1779063991619,48.79,77127.32,6.9,-0.13902,7e-05,13.60527]
[1779063991638,48.79,77127.32,6.9,-0.13902,7e-05,13.60527]
[1779063992408,48.79,77127.32,6.9,-0.13902,7e-05,13.60527]
[1779063994307,48.79,77136.81,6.9,-0.13832,7e-05,13.56001]
[1779063999111,48.79,77138.16,6.9,-0.13822,7e-05,13.55333]
[1779063999267,48.79,77138.16,6.9,-0.13822,7e-05,13.55333]
[1779063999423,48.79,77146.66,6.9,-0.13759,7e-05,13.51294]
[1779063999653,48.79,77146.66,6.9,-0.13759,7e-05,13.51294]
[1779064000332,48.79,77146.66,6.9,-0.13759,7e-05,13.51294]
[1779064000433,48.79,77161.0,6.9,-0.13653,7e-05,13.44457]
[1779064002908,48.79,77162.81,6.9,-0.1364,7e-05,13.43554]
[1779064006676,48.79,77161.25,6.9,-0.13649,7e-05,13.44191]
[1779064009279,48.78,77155.61,6.9,-0.1369,7e-05,13.46818]
[1779064009314,48.78,77155.01,6.9,-0.13694,7e-05,13.47078]
[1779064010329,48.78,77155.01,6.9,-0.13694,7e-05,13.47078]
[1779064011831,48.78,77154.4,6.9,-0.13698,7e-05,13.47341]
[1779064012117,48.78,77154.4,6.9,-0.13698,7e-05,13.47341]
[1779064012317,48.78,77154.4,6.9,-0.13698,7e-05,13.47341]
[1779064013267,48.78,77152.26,6.9,-0.13714,7e-05,13.48342]
[1779064015537,48.78,77152.9,6.9,-0.13708,7e-05,13.48006]
[1779064016370,48.78,77154.88,6.9,-0.13694,7e-05,13.47056]
[1779064021405,48.78,77157.34,6.9,-0.13676,7e-05,13.45915]
[1779064022024,48.78,77157.34,6.9,-0.13676,7e-05,13.45915]
[1779064022474,48.78,77157.34,6.9,-0.13676,7e-05,13.45915]
[1779064022560,48.78,77158.98,6.9,-0.13664,7e-05,13.45143]
[1779064024426,48.78,77170.6,6.9,-0.13579,7e-05,13.39618]
[1779064029461,48.78,77166.67,6.9,-0.13608,7e-05,13.41458]
[1779064032496,48.78,77166.45,6.9,-0.13609,7e-05,13.41553]
[1779064032562,48.78,77166.45,6.9,-0.13609,7e-05,13.41553]
[1779064032573,48.78,77163.12,6.9,-0.13633,7e-05,13.43127]
[1779064032729,48.78,77163.12,6.9,-0.13633,7e-05,13.43127]
[1779064032896,48.78,77163.12,6.9,-0.13633,7e-05,13.43127]
[1779064033491,48.78,77152.75,6.9,-0.13709,7e-05,13.48055]
[1779064034498,48.78,77143.03,6.9,-0.1378,7e-05,13.52659]
[1779064035899,48.78,77142.77,6.9,-0.13782,7e-05,13.52768]
[1779064036512,48.78,77143.69,6.9,-0.13775,7e-05,13.52317]
[1779064038884,48.78,77149.2,6.9,-0.13735,7e-05,13.49701]
[1779064039533,48.78,77151.81,6.9,-0.13715,7e-05,13.48465]
[1779064041862,48.78,77147.81,6.9,-0.13745,7e-05,13.50348]
[1779064042106,48.78,77147.81,6.9,-0.13745,7e-05,13.50348]
[1779064042349,48.78,77147.81,6.9,-0.13745,7e-05,13.50348]
[1779064043878,48.78,77137.53,6.9,-0.1382,7e-05,13.55201]
[1779064044836,48.78,77137.54,6.9,-0.13819,7e-05,13.5518]
[1779064046582,48.78,77137.5,6.9,-0.13819,7e-05,13.55178]
[1779064051617,48.78,77134.72,6.9,-0.13836,7e-05,13.56036]
[1779064052821,48.78,77135.95,6.9,-0.13827,7e-05,13.55446]
[1779064058666,48.78,77138.02,6.9,-0.13811,7e-05,13.54434]
[1779064063701,48.77,77137.93,6.9,-0.13811,7e-05,13.54453]
[1779064068344,48.77,77138.61,6.9,-0.13806,7e-05,13.54116]
[1779064069117,48.77,77132.36,6.9,-0.13852,7e-05,13.57075]
[1779064069154,48.77,77132.36,6.9,-0.13852,7e-05,13.57075]
[1779064069230,48.77,77132.36,6.9,-0.13852,7e-05,13.57075]
[1779064069743,48.77,77117.73,6.9,-0.1396,7e-05,13.64016]
[1779064072600,48.77,77110.65,6.9,-0.14013,7e-05,13.67359]
[1779064073041,48.77,77111.14,6.9,-0.14009,7e-05,13.67106]
[1779064073773,48.77,77111.33,6.9,-0.14007,7e-05,13.66996]
[1779064074052,48.77,77111.33,6.9,-0.14007,7e-05,13.66996]
[1779064075615,48.77,77115.81,6.9,-0.13973,7e-05,13.64847]
[1779064080391,48.77,77110.99,6.9,-0.14008,7e-05,13.67064]
[1779064083337,48.77,77110.66,6.9,-0.14009,7e-05,13.67133]
[1779064083790,48.77,77112.88,6.9,-0.13992,7e-05,13.66056]
[1779064084138,48.77,77112.88,6.9,-0.13992,7e-05,13.66056]
[1779064085855,48.76,77128.48,6.9,-0.13876,7e-05,13.58604]
[1779064090822,48.76,77135.86,6.9,-0.13821,7e-05,13.55053]
[1779064094812,48.76,77142.86,6.9,-0.13769,7e-05,13.5172]
[1779064095016,48.76,77142.86,6.9,-0.13769,7e-05,13.5172]
[1779064095858,48.76,77141.18,6.9,-0.13782,7e-05,13.52516]
[1779064096169,48.76,77141.18,6.9,-0.13782,7e-05,13.52516]
[1779064096258,48.76,77141.18,6.9,-0.13782,7e-05,13.52516]
[1779064096594,48.76,77141.18,6.9,-0.13782,7e-05,13.52516]
[1779064096594,48.76,77141.18,6.9,-0.13782,7e-05,13.52516]
[1779064096598,48.76,77141.18,6.9,-0.13782,7e-05,13.52516]
[1779064096874,48.76,77136.6,6.9,-0.13815,7e-05,13.54688]
[1779064096929,48.76,77136.6,6.9,-0.13815,7e-05,13.54688]
[1779064097008,48.76,77136.6,6.9,-0.13815,7e-05,13.54688]
[1779064097353,48.76,77136.6,6.9,-0.13815,7e-05,13.54688]
[1779064097578,48.76,77136.6,6.9,-0.13815,7e-05,13.54688]
[1779064097625,48.76,77098.16,6.9,-0.14101,7e-05,13.72966]
[1779064097709,48.76,77098.16,6.9,-0.14101,7e-05,13.72966]
[1779064098326,48.76,77098.16,6.9,-0.14101,7e-05,13.72966]
[1779064098700,48.76,77098.16,6.9,-0.14101,7e-05,13.72966]
[1779064098377,48.76,77062.31,6.9,-0.1437,8e-05,13.90033]
[1779064099425,48.76,77062.31,6.9,-0.1437,8e-05,13.90033]
[1779064099426,48.76,77062.31,6.9,-0.1437,8e-05,13.90033]
[1779064099556,48.76,77062.31,6.9,-0.1437,8e-05,13.90033]
[1779064099609,48.76,77062.31,6.9,-0.1437,8e-05,13.90033]
[1779064099921,48.76,77059.91,6.9,-0.14388,8e-05,13.91173]
[1779064101102,48.76,77065.49,6.9,-0.14346,8e-05,13.88511]
[1779064101584,48.76,77065.49,6.9,-0.14346,8e-05,13.88511]
[1779064101643,48.76,77071.81,6.9,-0.14298,8e-05,13.85501]
[1779064103862,48.76,77078.84,6.9,-0.14245,8e-05,13.82141]
[1779064103986,48.76,77090.05,6.9,-0.14161,7e-05,13.76786]
[1779064104939,48.76,77090.05,6.9,-0.14161,7e-05,13.76786]
[1779064104993,48.76,77095.34,6.9,-0.14121,7e-05,13.74238]
[1779064110504,48.76,77100.03,6.9,-0.14085,7e-05,13.71949]
[1779064110905,48.76,77100.84,6.9,-0.14078,7e-05,13.71551]
[1779064111152,48.76,77103.0,6.9,-0.14059,7e-05,13.70076]
[1779064113396,48.76,77101.77,6.9,-0.14068,7e-05,13.7064]
[1779064115064,48.76,77107.25,6.9,-0.14026,7e-05,13.67989]
[1779064115096,48.76,77107.25,6.9,-0.14026,7e-05,13.67989]
[1779064115750,48.75,77112.22,6.9,-0.13989,7e-05,13.65607]
[1779064116285,48.75,77112.22,6.9,-0.13989,7e-05,13.65607]
[1779064116798,48.75,77117.44,6.9,-0.1395,7e-05,13.63111]
[1779064116841,48.75,77117.44,6.9,-0.1395,7e-05,13.63111]
[1779064117549,48.75,77117.44,6.9,-0.1395,7e-05,13.63111]
[1779064119557,48.75,77128.58,6.9,-0.13867,7e-05,13.57796]
[1779064119978,48.75,77130.17,6.9,-0.13855,7e-05,13.57037]
[1779064120822,48.75,77132.7,6.9,-0.13837,7e-05,13.55832]
[1779064120827,48.75,77132.7,6.9,-0.13837,7e-05,13.55832]
[1779064121219,48.75,77136.97,6.9,-0.13805,7e-05,13.53803]
[1779064124031,48.75,77137.07,6.9,-0.13804,7e-05,13.5371]
[1779064124134,48.75,77137.7,6.9,-0.13799,7e-05,13.53389]
[1779064126730,48.75,77135.98,6.9,-0.13811,7e-05,13.54197]
[1779064131290,48.75,77135.83,6.9,-0.13812,7e-05,13.54252]
[1779064136784,48.75,77136.28,6.9,-0.13808,7e-05,13.54015]
[1779064142260,48.75,77130.15,6.9,-0.13853,7e-05,13.56881]
[1779064142753,48.75,77130.15,6.9,-0.13853,7e-05,13.56881]
[1779064145884,48.75,77139.05,6.9,-0.13787,7e-05,13.52626]
[1779064147900,48.75,77143.41,6.9,-0.13755,7e-05,13.5055]
[1779064147902,48.75,77143.41,6.9,-0.13755,7e-05,13.5055]
[1779064153342,48.75,77148.64,6.9,-0.13716,7e-05,13.48073]
[1779064154859,48.75,77146.16,6.9,-0.13735,7e-05,13.49251]
[1779064154860,48.75,77146.16,6.9,-0.13735,7e-05,13.49251]
[1779064155356,48.75,77134.77,6.9,-0.13818,7e-05,13.54658]
[1779064160391,48.75,77131.15,6.9,-0.13844,7e-05,13.56319]
[1779064161982,48.75,77130.88,6.9,-0.13846,7e-05,13.56435]
[1779064162010,48.75,77130.88,6.9,-0.13846,7e-05,13.56435]
[1779064162059,48.75,77130.88,6.9,-0.13846,7e-05,13.56435]
[1779064162508,48.75,77130.88,6.9,-0.13846,7e-05,13.56435]
[1779064162541,48.75,77130.88,6.9,-0.13846,7e-05,13.56435]
[1779064162676,48.75,77130.88,6.9,-0.13846,7e-05,13.56435]
[1779064162764,48.75,77130.88,6.9,-0.13846,7e-05,13.56435]
[1779064162756,48.74,77125.65,6.9,-0.13884,7e-05,13.58909]
[1779064163417,48.74,77107.22,6.9,-0.14021,7e-05,13.67673]
[1779064164424,48.74,77096.89,6.9,-0.14098,7e-05,13.72577]
[1779064164842,48.74,77096.89,6.9,-0.14098,7e-05,13.72577]
[1779064165431,48.74,77097.47,6.9,-0.14093,7e-05,13.72273]
[1779064170662,48.74,77095.36,6.9,-0.14107,7e-05,13.73162]
[1779064170903,48.74,77096.48,6.9,-0.14099,7e-05,13.726]
[1779064171473,48.74,77095.91,6.9,-0.14099,7e-05,13.72408]
[1779064173030,48.74,77096.32,6.9,-0.14096,7e-05,13.72196]
[1779064173601,48.74,77096.32,6.9,-0.14096,7e-05,13.72196]
[1779064173663,48.74,77103.28,6.9,-0.14043,7e-05,13.68869]
[1779064173880,48.74,77103.28,6.9,-0.14043,7e-05,13.68869]
[1779064176883,48.73,77114.58,6.9,-0.13958,7e-05,13.63423]
[1779064182552,48.73,77115.9,6.9,-0.13947,7e-05,13.62681]
[1779064185697,48.73,77113.65,6.9,-0.13963,7e-05,13.63715]
[1779064188893,48.73,77103.39,6.9,-0.14038,7e-05,13.68525]
[1779064189601,48.73,77101.11,6.9,-0.14055,7e-05,13.69591]
[1779064190459,48.73,77101.11,6.9,-0.14055,7e-05,13.69591]
[1779064190608,48.73,77103.48,6.9,-0.14037,7e-05,13.68454]
[1779064194847,48.72,77112.17,6.9,-0.13971,7e-05,13.64236]
[1779064199724,48.72,77112.68,6.9,-0.13966,7e-05,13.63931]
[1779064200387,48.72,77111.54,6.9,-0.13975,7e-05,13.64457]
[1779064200776,48.72,77111.54,6.9,-0.13975,7e-05,13.64457]
[1779064200780,48.72,77111.54,6.9,-0.13975,7e-05,13.64457]
[1779064200678,48.72,77104.81,6.9,-0.14025,7e-05,13.67647]
[1779064201677,48.72,77104.81,6.9,-0.14025,7e-05,13.67647]
[1779064201747,48.72,77104.81,6.9,-0.14025,7e-05,13.67647]
[1779064201780,48.72,77099.5,6.9,-0.14064,7e-05,13.70172]
[1779064202692,48.72,77089.95,6.9,-0.14136,7e-05,13.74728]
[1779064203337,48.72,77089.95,6.9,-0.14136,7e-05,13.74728]
[1779064203699,48.72,77077.24,6.9,-0.14231,8e-05,13.80784]
[1779064203832,48.72,77077.24,6.9,-0.14231,8e-05,13.80784]
[1779064204155,48.72,77077.24,6.9,-0.14231,8e-05,13.80784]
[1779064205608,48.72,77073.05,6.9,-0.14263,8e-05,13.82774]
[1779064205611,48.72,77073.05,6.9,-0.14263,8e-05,13.82774]
[1779064206321,48.72,77070.5,6.9,-0.14282,8e-05,13.83981]
[1779064206322,48.72,77070.5,6.9,-0.14282,8e-05,13.83981]
[1779064206502,48.72,77070.5,6.9,-0.14282,8e-05,13.83981]
[1779064206548,48.72,77070.5,6.9,-0.14282,8e-05,13.83981]
[1779064206565,48.72,77070.5,6.9,-0.14282,8e-05,13.83981]
[1779064206571,48.72,77070.5,6.9,-0.14282,8e-05,13.83981]
[1779064206582,48.72,77070.5,6.9,-0.14282,8e-05,13.83981]
[1779064206583,48.72,77070.5,6.9,-0.14282,8e-05,13.83981]
[1779064207890,48.72,77074.78,6.9,-0.14249,8e-05,13.81926]
[1779064207898,48.72,77074.78,6.9,-0.14249,8e-05,13.81926]
[1779064210941,48.72,77071.52,6.9,-0.14274,8e-05,13.83464]
[1779064212576,48.72,77071.77,6.9,-0.14272,8e-05,13.83341]
[1779064212578,48.72,77071.77,6.9,-0.14272,8e-05,13.83341]
[1779064213785,48.72,77067.42,6.9,-0.14305,8e-05,13.8541]
[1779064214224,48.72,77066.18,6.9,-0.14314,8e-05,13.85995]
[1779064214239,48.72,77066.18,6.9,-0.14314,8e-05,13.85995]
[1779064214776,48.72,77053.96,6.9,-0.14406,8e-05,13.91814]
[1779064215912,48.72,77052.03,6.9,-0.14421,8e-05,13.92732]
[1779064216790,48.72,77051.07,6.9,-0.14428,8e-05,13.93187]
[1779064220824,48.72,77063.35,6.9,-0.14334,8e-05,13.87277]
[1779064220877,48.72,77063.35,6.9,-0.14334,8e-05,13.87277]
[1779064220948,48.72,77063.35,6.9,-0.14334,8e-05,13.87277]
[1779064221831,48.72,77070.21,6.9,-0.14282,8e-05,13.83993]
[1779064223232,48.72,77070.21,6.9,-0.14282,8e-05,13.83993]
[1779064223331,48.72,77071.35,6.9,-0.14273,8e-05,13.83429]
[1779064225114,48.72,77072.27,6.9,-0.14266,8e-05,13.82999]
[1779064225453,48.72,77072.27,6.9,-0.14266,8e-05,13.82999]
[1779064225498,48.72,77073.13,6.9,-0.1426,8e-05,13.82598]
[1779064225881,48.72,77073.13,6.9,-0.1426,8e-05,13.82598]
[1779064231670,48.72,77086.45,6.9,-0.14159,8e-05,13.76202]
[1779064234325,48.71,77085.79,6.9,-0.1416,8e-05,13.76062]
[1779064234825,48.71,77085.79,6.9,-0.1416,8e-05,13.76062]
[1779064235102,48.71,77086.64,6.9,-0.14154,8e-05,13.75659]
[1779064235881,48.71,77086.64,6.9,-0.14154,8e-05,13.75659]
[1779064240965,48.71,77092.6,6.9,-0.14109,7e-05,13.72779]
[1779064244998,48.71,77091.98,6.9,-0.14113,7e-05,13.73059]
[1779064250618,48.71,77089.35,6.9,-0.14132,7e-05,13.74258]
[1779064255884,48.71,77086.93,6.9,-0.14148,8e-05,13.75305]
[1779064257157,48.71,77083.63,6.9,-0.14173,8e-05,13.76859]
[1779064257205,48.71,77083.63,6.9,-0.14173,8e-05,13.76859]
[1779064257855,48.71,77083.63,6.9,-0.14173,8e-05,13.76859]
[1779064257407,48.71,77080.64,6.9,-0.14195,8e-05,13.78265]
[1779064258654,48.71,77074.57,6.9,-0.14241,8e-05,13.81146]
[1779064259177,48.71,77074.57,6.9,-0.14241,8e-05,13.81146]
[1779064264558,48.7,77074.25,6.9,-0.14242,8e-05,13.81216]
[1779064264741,48.7,77074.25,6.9,-0.14242,8e-05,13.81216]
[1779064264961,48.7,77075.32,6.9,-0.14234,8e-05,13.8069]
[1779064265858,48.7,77075.32,6.9,-0.14234,8e-05,13.8069]
[1779064267151,48.7,77092.08,6.9,-0.14107,7e-05,13.72654]
[1779064269957,48.7,77091.06,6.9,-0.14114,7e-05,13.73114]
[1779064270208,48.7,77091.06,6.9,-0.14114,7e-05,13.73114]
[1779064270344,48.7,77093.69,6.9,-0.14094,7e-05,13.71861]
[1779064272190,48.7,77104.07,6.9,-0.14016,7e-05,13.66861]
[1779064277868,48.7,77105.45,6.9,-0.14005,7e-05,13.66156]
[1779064277869,48.7,77105.45,6.9,-0.14005,7e-05,13.66156]
[1779064278847,48.7,77108.37,6.9,-0.13983,7e-05,13.64755]
[1779064278892,48.7,77108.37,6.9,-0.13983,7e-05,13.64755]
[1779064278938,48.7,77110.19,6.9,-0.13969,7e-05,13.63879]
[1779064279054,48.7,77110.19,6.9,-0.13969,7e-05,13.63879]
[1779064279239,48.7,77120.61,6.9,-0.13892,7e-05,13.58906]
[1779064280989,48.7,77123.38,6.9,-0.13871,7e-05,13.5758]
[1779064281542,48.7,77123.38,6.9,-0.13871,7e-05,13.5758]
[1779064282657,48.7,77125.27,6.9,-0.13857,7e-05,13.56675]
[1779064282661,48.7,77125.27,6.9,-0.13857,7e-05,13.56675]
[1779064283120,48.7,77125.96,6.9,-0.13852,7e-05,13.56343]
[1779064283327,48.7,77130.13,6.9,-0.13821,7e-05,13.54355]
[1779064284858,48.7,77130.13,6.9,-0.13821,7e-05,13.54355]
[1779064284918,48.7,77134.39,6.9,-0.1379,7e-05,13.52317]
[1779064285684,48.7,77134.39,6.9,-0.1379,7e-05,13.52317]
[1779064285686,48.7,77134.39,6.9,-0.1379,7e-05,13.52317]
[1779064285786,48.7,77141.43,6.9,-0.13738,7e-05,13.48971]
[1779064288832,48.7,77151.99,6.9,-0.13661,7e-05,13.43979]
[1779064294813,48.7,77142.76,6.9,-0.13726,7e-05,13.47992]
[1779064300398,48.7,77150.87,6.9,-0.13667,7e-05,13.44205]
[1779064301478,48.7,77150.87,6.9,-0.13667,7e-05,13.44205]
[1779064301579,48.7,77152.74,6.9,-0.13654,7e-05,13.4333]
[1779064302840,48.7,77152.74,6.9,-0.13654,7e-05,13.4333]
[1779064302873,48.7,77157.16,6.9,-0.13622,7e-05,13.41233]
[1779064303673,48.7,77157.16,6.9,-0.13622,7e-05,13.41233]
[1779064303846,48.7,77160.81,6.9,-0.13595,7e-05,13.39517]
[1779064306440,48.7,77170.45,6.9,-0.13525,7e-05,13.34964]
[1779064308896,48.7,77170.59,6.9,-0.13524,7e-05,13.34908]
[1779064311336,48.7,77174.75,6.9,-0.13495,7e-05,13.32967]
[1779064314844,48.7,77175.41,6.9,-0.13491,7e-05,13.327]
[1779064315503,48.71,77174.08,6.9,-0.13501,7e-05,13.33377]
[1779064320409,48.71,77172.2,6.9,-0.13516,7e-05,13.34378]
[1779064320494,48.71,77172.2,6.9,-0.13516,7e-05,13.34378]
[1779064320702,48.71,77172.2,6.9,-0.13516,7e-05,13.34378]
[1779064320785,48.71,77172.2,6.9,-0.13516,7e-05,13.34378]
[1779064320874,48.71,77160.79,6.9,-0.136,7e-05,13.39818]
[1779064321342,48.71,77160.79,6.9,-0.136,7e-05,13.39818]
[1779064321547,48.71,77150.6,6.9,-0.13674,7e-05,13.44673]
[1779064323950,48.71,77144.38,6.9,-0.1372,7e-05,13.47619]
[1779064324876,48.71,77143.1,6.9,-0.13729,7e-05,13.48232]
[1779064325878,48.71,77143.1,6.9,-0.13729,7e-05,13.48232]
[1779064326305,48.71,77144.35,6.9,-0.1372,7e-05,13.47642]
[1779064326545,48.71,77144.35,6.9,-0.1372,7e-05,13.47642]
[1779064326661,48.71,77144.35,6.9,-0.1372,7e-05,13.47642]
[1779064326810,48.71,77144.35,6.9,-0.1372,7e-05,13.47642]
[1779064326943,48.71,77134.68,6.9,-0.13791,7e-05,13.52242]
[1779064330028,48.71,77118.59,6.9,-0.1391,7e-05,13.59878]
[1779064330825,48.71,77118.59,6.9,-0.1391,7e-05,13.59878]
[1779064333858,48.71,77108.79,6.9,-0.13982,7e-05,13.64505]
[1779064334399,48.71,77108.12,6.9,-0.13987,7e-05,13.64808]
[1779064334640,48.71,77098.29,6.9,-0.1406,7e-05,13.6947]
[1779064339676,48.71,77097.41,6.9,-0.14066,7e-05,13.69813]
[1779064342025,48.71,77103.54,6.9,-0.14019,7e-05,13.66869]
[1779064342697,48.7,77117.28,6.9,-0.13917,7e-05,13.60313]
[1779064342965,48.7,77117.28,6.9,-0.13917,7e-05,13.60313]
[1779064344345,48.7,77122.75,6.9,-0.13876,7e-05,13.57703]
[1779064349749,48.7,77122.53,6.9,-0.13877,7e-05,13.57756]
[1779064354040,48.7,77123.29,6.9,-0.13868,7e-05,13.56921]
[1779064354411,48.7,77123.29,6.9,-0.13868,7e-05,13.56921]
[1779064354784,48.7,77113.27,6.9,-0.13942,7e-05,13.61685]
[1779064357834,48.7,77111.93,6.9,-0.13952,7e-05,13.6231]
[1779064357882,48.7,77114.7,6.9,-0.13931,7e-05,13.60986]
[1779064358004,48.7,77114.7,6.9,-0.13931,7e-05,13.60986]
[1779064358058,48.7,77114.7,6.9,-0.13931,7e-05,13.60986]
[1779064358190,48.7,77114.7,6.9,-0.13931,7e-05,13.60986]
[1779064358449,48.7,77114.7,6.9,-0.13931,7e-05,13.60986]
[1779064358457,48.7,77114.7,6.9,-0.13931,7e-05,13.60986]
[1779064358743,48.7,77114.7,6.9,-0.13931,7e-05,13.60986]
[1779064358812,48.7,77114.86,6.9,-0.1393,7e-05,13.60901]
[1779064359002,48.7,77114.86,6.9,-0.1393,7e-05,13.60901]
[1779064361833,48.7,77096.31,6.9,-0.14067,7e-05,13.6971]
[1779064364854,48.7,77082.32,6.9,-0.14171,8e-05,13.76309]
[1779064365878,48.7,77082.32,6.9,-0.14171,8e-05,13.76309]
[1779064369303,48.7,77078.67,6.9,-0.14198,8e-05,13.77976]
[1779064369889,48.7,77078.96,6.9,-0.14195,8e-05,13.77822]
[1779064374924,48.69,77086.99,6.9,-0.14135,8e-05,13.73985]
[1779064374990,48.69,77086.99,6.9,-0.14135,8e-05,13.73985]
[1779064375274,48.69,77086.99,6.9,-0.14135,8e-05,13.73985]
[1779064375876,48.69,77086.99,6.9,-0.14135,8e-05,13.73985]
[1779064376383,48.69,77086.46,6.9,-0.14139,8e-05,13.74238]
[1779064377337,48.69,77082.77,6.9,-0.14166,8e-05,13.75997]
[1779064377859,48.69,77082.77,6.9,-0.14166,8e-05,13.75997]
[1779064378953,48.69,77073.53,6.9,-0.14236,8e-05,13.80399]
[1779064380116,48.69,77065.11,6.9,-0.14299,8e-05,13.84395]
[1779064380587,48.69,77065.11,6.9,-0.14299,8e-05,13.84395]
[1779064380794,48.69,77065.11,6.9,-0.14299,8e-05,13.84395]
[1779064380910,48.69,77065.11,6.9,-0.14299,8e-05,13.84395]
[1779064380966,48.69,77054.85,6.9,-0.14377,8e-05,13.89275]
[1779064386004,48.69,77049.97,6.9,-0.14412,8e-05,13.91491]
[1779064386550,48.69,77049.97,6.9,-0.14412,8e-05,13.91491]
[1779064386715,48.69,77049.97,6.9,-0.14412,8e-05,13.91491]
[1779064387919,48.69,77058.93,6.9,-0.14344,8e-05,13.87195]
[1779064388040,48.69,77058.19,6.9,-0.14349,8e-05,13.87532]
[1779064388325,48.69,77058.19,6.9,-0.14349,8e-05,13.87532]
[1779064388420,48.69,77058.19,6.9,-0.14349,8e-05,13.87532]
[1779064388497,48.69,77058.19,6.9,-0.14349,8e-05,13.87532]
[1779064388521,48.69,77058.19,6.9,-0.14349,8e-05,13.87532]
[1779064388609,48.69,77058.19,6.9,-0.14349,8e-05,13.87532]
[1779064388664,48.69,77058.19,6.9,-0.14349,8e-05,13.87532]
[1779064388816,48.69,77058.19,6.9,-0.14349,8e-05,13.87532]
[1779064388832,48.69,77058.19,6.9,-0.14349,8e-05,13.87532]
[1779064388834,48.69,77058.19,6.9,-0.14349,8e-05,13.87515]
[1779064389851,48.69,77034.49,6.9,-0.14529,8e-05,13.98823]
[1779064390032,48.69,77022.63,6.9,-0.1462,8e-05,14.04484]
[1779064391779,48.69,77022.63,6.9,-0.1462,8e-05,14.04484]
[1779064392523,48.69,77023.8,6.9,-0.14611,8e-05,14.03914]
[1779064392859,48.69,77023.8,6.9,-0.14611,8e-05,14.03914]
[1779064395859,48.69,77031.79,6.9,-0.1455,8e-05,14.00093]
[1779064395877,48.69,77031.79,6.9,-0.1455,8e-05,14.00093]
[1779064396859,48.69,77030.96,6.9,-0.14556,8e-05,14.00487]
[1779064396953,48.69,77030.96,6.9,-0.14556,8e-05,14.00487]
[1779064397242,48.69,77029.03,6.9,-0.14571,8e-05,14.01406]
[1779064397250,48.69,77029.03,6.9,-0.14571,8e-05,14.01406]
[1779064397288,48.69,77029.03,6.9,-0.14571,8e-05,14.01406]
[1779064397408,48.69,77029.03,6.9,-0.14571,8e-05,14.01406]
[1779064397851,48.69,77020.47,6.9,-0.14637,8e-05,14.05494]
[1779064398484,48.69,77020.47,6.9,-0.14637,8e-05,14.05494]
[1779064399016,48.69,77008.09,6.9,-0.14732,8e-05,14.11404]
[1779064400085,48.69,77004.62,6.9,-0.14759,8e-05,14.13062]
[1779064400133,48.69,77004.62,6.9,-0.14759,8e-05,14.13062]
[1779064400166,48.69,77004.45,6.9,-0.1476,8e-05,14.1314]
[1779064402890,48.69,76994.68,6.9,-0.14836,8e-05,14.17822]
[1779064403707,48.69,76994.68,6.9,-0.14836,8e-05,14.17822]
[1779064404752,48.69,76995.45,6.9,-0.1483,8e-05,14.17457]
[1779064406223,48.69,77000.07,6.9,-0.14794,8e-05,14.15255]
[1779064406250,48.69,76999.29,6.9,-0.148,8e-05,14.15633]
[1779064407297,48.69,76999.29,6.9,-0.148,8e-05,14.15633]
[1779064407860,48.69,76999.29,6.9,-0.148,8e-05,14.15633]
[1779064407952,48.69,77003.41,6.9,-0.14769,8e-05,14.13665]
[1779064413200,48.69,77008.05,6.9,-0.14729,8e-05,14.11022]
[1779064415239,48.69,77007.58,6.9,-0.14733,8e-05,14.11251]
[1779064415573,48.69,77007.27,6.9,-0.14736,8e-05,14.11406]
[1779064417302,48.69,77009.93,6.9,-0.14715,8e-05,14.10136]
[1779064417370,48.69,77009.93,6.9,-0.14715,8e-05,14.10136]
[1779064417728,48.69,77013.39,6.9,-0.14688,8e-05,14.08473]
[1779064423275,48.69,77014.88,6.9,-0.14677,8e-05,14.07754]
[1779064424432,48.69,77014.88,6.9,-0.14677,8e-05,14.07754]
[1779064426570,48.69,77018.52,6.9,-0.14648,8e-05,14.06007]
[1779064429274,48.69,77019.34,6.9,-0.14642,8e-05,14.05614]
[1779064432352,48.69,77022.84,6.9,-0.14615,8e-05,14.03943]
[1779064433340,48.69,77026.8,6.9,-0.14585,8e-05,14.02055]
[1779064436503,48.69,77027.8,6.9,-0.14577,8e-05,14.01586]
[1779064436963,48.69,77027.8,6.9,-0.14577,8e-05,14.01586]
[1779064437064,48.69,77027.51,6.9,-0.1458,8e-05,14.01729]
[1779064438030,48.69,77014.43,6.9,-0.1468,8e-05,14.07994]
[1779064438382,48.69,77003.75,6.9,-0.14763,8e-05,14.13107]
[1779064440928,48.69,77002.55,6.9,-0.14772,8e-05,14.13685]
[1779064441014,48.69,77000.76,6.9,-0.14786,8e-05,14.14545]
[1779064442754,48.69,76993.21,6.9,-0.14845,8e-05,14.18151]
[1779064442885,48.69,76993.21,6.9,-0.14845,8e-05,14.18151]
[1779064442898,48.69,76993.21,6.9,-0.14845,8e-05,14.18151]
[1779064443918,48.69,76988.83,6.9,-0.14879,8e-05,14.20266]
[1779064443996,48.69,76978.02,6.9,-0.14964,8e-05,14.25445]
[1779064444424,48.69,76966.07,6.9,-0.15057,8e-05,14.31152]
[1779064445536,48.69,76966.07,6.9,-0.15057,8e-05,14.31152]
[1779064446916,48.69,76963.69,6.9,-0.15076,8e-05,14.3228]
[1779064447049,48.69,76963.69,6.9,-0.15076,8e-05,14.3228]
[1779064448096,48.69,76968.99,6.9,-0.15034,8e-05,14.29736]
[1779064449564,48.69,76970.78,6.9,-0.1502,8e-05,14.28882]
[1779064451574,48.69,76968.07,6.9,-0.15041,8e-05,14.30182]
[1779064451580,48.69,76968.07,6.9,-0.15041,8e-05,14.30182]
[1779064451782,48.69,76966.08,6.9,-0.15057,8e-05,14.31133]
[1779064452253,48.69,76966.08,6.9,-0.15057,8e-05,14.31133]
[1779064452577,48.69,76966.08,6.9,-0.15057,8e-05,14.31133]
[1779064452937,48.69,76966.08,6.9,-0.15057,8e-05,14.31133]
[1779064453077,48.69,76966.08,6.9,-0.15057,8e-05,14.31133]
[1779064453033,48.69,76960.51,6.9,-0.15101,8e-05,14.33809]
[1779064453332,48.69,76960.51,6.9,-0.15101,8e-05,14.33809]
[1779064453430,48.69,76960.51,6.9,-0.15101,8e-05,14.33809]
[1779064453625,48.69,76960.51,6.9,-0.15101,8e-05,14.33809]
[1779064453761,48.69,76960.51,6.9,-0.15101,8e-05,14.33809]
[1779064454067,48.69,76960.51,6.9,-0.15101,8e-05,14.33809]
[1779064454068,48.69,76940.04,6.9,-0.15263,8e-05,14.43625]
[1779064454157,48.69,76940.04,6.9,-0.15263,8e-05,14.43625]
[1779064454248,48.69,76940.04,6.9,-0.15263,8e-05,14.43625]
[1779064454692,48.69,76940.04,6.9,-0.15263,8e-05,14.43625]
[1779064454824,48.69,76930.57,6.9,-0.15338,8e-05,14.48172]
[1779064458165,48.69,76935.25,6.9,-0.15302,8e-05,14.45963]
[1779064458340,48.69,76935.25,6.9,-0.15302,8e-05,14.45963]
[1779064461098,48.69,76954.34,6.9,-0.15151,8e-05,14.36839]
[1779064461887,48.69,76954.34,6.9,-0.15151,8e-05,14.36839]
[1779064461935,48.69,76954.34,6.9,-0.15151,8e-05,14.36839]
[1779064462149,48.69,76949.46,6.9,-0.15189,8e-05,14.39174]
[1779064462557,48.69,76940.13,6.9,-0.15263,8e-05,14.43652]
[1779064464000,48.69,76940.13,6.9,-0.15263,8e-05,14.43652]
[1779064466795,48.7,76942.84,6.9,-0.15242,8e-05,14.4238]
[1779064466816,48.7,76942.84,6.9,-0.15242,8e-05,14.4238]
[1779064468601,48.7,76927.45,6.9,-0.15365,8e-05,14.49763]
[1779064469619,48.7,76927.45,6.9,-0.15365,8e-05,14.49763]
[1779064471665,48.7,76933.64,6.9,-0.15316,8e-05,14.46818]
[1779064473047,48.7,76937.53,6.9,-0.15281,8e-05,14.44533]
[1779064473112,48.7,76937.65,6.9,-0.15281,8e-05,14.4449]
[1779064474111,48.7,76943.79,6.9,-0.15232,8e-05,14.4157]
[1779064474290,48.7,76943.79,6.9,-0.15232,8e-05,14.4157]
[1779064474328,48.7,76943.79,6.9,-0.15232,8e-05,14.4157]
[1779064476171,48.7,76958.46,6.9,-0.15117,8e-05,14.34586]
[1779064479893,48.7,76968.51,6.9,-0.15039,8e-05,14.29853]
[1779064482846,48.7,76972.98,6.9,-0.15006,8e-05,14.27796]
[1779064482993,48.7,76973.3,6.9,-0.15004,8e-05,14.27671]
[1779064485923,48.71,76964.99,6.9,-0.15069,8e-05,14.31675]
[1779064486024,48.71,76963.25,6.9,-0.15083,8e-05,14.32518]
[1779064491890,48.71,76960.71,6.9,-0.15105,8e-05,14.33831]
[1779064491991,48.71,76965.06,6.9,-0.15071,8e-05,14.31774]
[1779064494867,48.71,76966.78,6.9,-0.15058,8e-05,14.30978]
[1779064494907,48.71,76969.24,6.9,-0.15039,8e-05,14.29817]
[1779064495833,48.71,76969.24,6.9,-0.15039,8e-05,14.29817]
[1779064495879,48.71,76969.24,6.9,-0.15039,8e-05,14.29817]
[1779064495909,48.71,76969.24,6.9,-0.15039,8e-05,14.29817]
[1779064496020,48.71,76970.1,6.9,-0.15032,8e-05,14.29432]
[1779064496263,48.71,76970.1,6.9,-0.15032,8e-05,14.29432]
[1779064496821,48.71,76970.1,6.9,-0.15032,8e-05,14.29432]
[1779064496838,48.71,76981.4,6.9,-0.14944,8e-05,14.2403]
[1779064497622,48.71,76981.4,6.9,-0.14944,8e-05,14.2403]
[1779064498069,48.71,76981.4,6.9,-0.14944,8e-05,14.2403]
[1779064498128,48.71,76991.11,6.9,-0.14868,8e-05,14.19395]
[1779064498822,48.71,77002.27,6.9,-0.14781,8e-05,14.14048]
[1779064499867,48.71,77002.27,6.9,-0.14781,8e-05,14.14048]
[1779064500077,48.71,77002.27,6.9,-0.14781,8e-05,14.14048]
[1779064500094,48.71,77002.27,6.9,-0.14781,8e-05,14.14048]
[1779064500242,48.71,77008.82,6.9,-0.14731,8e-05,14.1091]
[1779064500893,48.71,77008.82,6.9,-0.14731,8e-05,14.1091]
[1779064501652,48.71,77017.45,6.9,-0.14664,8e-05,14.06779]
[1779064501833,48.71,77017.45,6.9,-0.14664,8e-05,14.06779]
[1779064501882,48.71,77017.45,6.9,-0.14664,8e-05,14.06779]
[1779064501964,48.71,77017.45,6.9,-0.14664,8e-05,14.06779]
[1779064502870,48.71,77036.9,6.9,-0.14515,8e-05,13.97491]
[1779064504365,48.71,77039.12,6.9,-0.14498,8e-05,13.96429]
[1779064505134,48.71,77039.12,6.9,-0.14498,8e-05,13.96429]
[1779064506698,48.71,77034.49,6.9,-0.14533,8e-05,13.98633]
[1779064506705,48.71,77034.49,6.9,-0.14533,8e-05,13.98633]
[1779064506753,48.71,77034.49,6.9,-0.14533,8e-05,13.98633]
[1779064507686,48.71,77030.02,6.9,-0.14567,8e-05,14.00758]
[1779064507869,48.71,77030.02,6.9,-0.14567,8e-05,14.00758]
[1779064507991,48.71,77030.02,6.9,-0.14567,8e-05,14.00758]
[1779064508065,48.71,77030.02,6.9,-0.14567,8e-05,14.00758]
[1779064508059,48.71,77011.52,6.9,-0.14709,8e-05,14.09587]
[1779064508944,48.71,77001.17,6.9,-0.14789,8e-05,14.14521]
[1779064513959,48.71,76994.91,6.9,-0.14837,8e-05,14.17453]
[1779064514305,48.71,76991.74,6.9,-0.14861,8e-05,14.18949]
[1779064518114,48.71,76995.03,6.9,-0.14835,8e-05,14.17327]
[1779064518254,48.71,76998.02,6.9,-0.14811,8e-05,14.15882]
[1779064519019,48.7,77010.33,6.9,-0.14716,8e-05,14.0999]
[1779064522118,48.7,77018.99,6.9,-0.14649,8e-05,14.05848]
[1779064522396,48.7,77019.85,6.9,-0.14642,8e-05,14.05437]
[1779064525325,48.7,77033.13,6.9,-0.1454,8e-05,13.99096]
[1779064525858,48.7,77033.13,6.9,-0.1454,8e-05,13.99096]
[1779064526692,48.7,77035.72,6.9,-0.14521,8e-05,13.97864]
[1779064527076,48.7,77037.64,6.9,-0.14506,8e-05,13.96953]
[1779064527866,48.7,77037.64,6.9,-0.14506,8e-05,13.96953]
[1779064528083,48.7,77043.92,6.9,-0.14458,8e-05,13.93953]
[1779064530835,48.71,77041.85,6.9,-0.14474,8e-05,13.94962]
[1779064531104,48.71,77040.96,6.9,-0.14478,8e-05,13.94958]
[1779064532005,48.71,77040.96,6.9,-0.14478,8e-05,13.94958]
[1779064533573,48.71,77052.99,6.9,-0.14386,8e-05,13.8922]
[1779064538634,48.71,77060.78,6.9,-0.14327,8e-05,13.85524]
[1779064539496,48.71,77065.87,6.9,-0.14289,8e-05,13.83106]
[1779064540167,48.71,77079.48,6.9,-0.14186,8e-05,13.76633]
[1779064543170,48.71,77093.29,6.9,-0.14084,7e-05,13.70117]
[1779064543504,48.71,77093.29,6.9,-0.14084,7e-05,13.70117]
[1779064543547,48.71,77093.29,6.9,-0.14084,7e-05,13.70117]
[1779064543921,48.71,77093.29,6.9,-0.14084,7e-05,13.70117]
[1779064543989,48.71,77099.92,6.9,-0.14035,7e-05,13.66991]
[1779064544975,48.71,77099.92,6.9,-0.14035,7e-05,13.66991]
[1779064545107,48.71,77099.92,6.9,-0.14035,7e-05,13.66991]
[1779064545910,48.71,77103.69,6.9,-0.14006,7e-05,13.65193]
[1779064546426,48.71,77113.01,6.9,-0.13937,7e-05,13.60761]
[1779064546455,48.71,77113.01,6.9,-0.13937,7e-05,13.60761]
[1779064546581,48.71,77113.01,6.9,-0.13937,7e-05,13.60761]
[1779064548437,48.71,77109.07,6.9,-0.13967,7e-05,13.62643]
[1779064548453,48.71,77109.07,6.9,-0.13967,7e-05,13.62643]
[1779064548844,48.71,77107.25,6.9,-0.1398,7e-05,13.63508]
[1779064549647,48.71,77107.25,6.9,-0.1398,7e-05,13.63508]
[1779064551933,48.71,77121.63,6.9,-0.13873,7e-05,13.56647]
[1779064553155,48.71,77122.37,6.9,-0.13867,7e-05,13.56288]
[1779064553365,48.71,77122.1,6.9,-0.13869,7e-05,13.56409]
[1779064553611,48.71,77122.1,6.9,-0.13869,7e-05,13.56409]
[1779064555044,48.71,77123.13,6.9,-0.13862,7e-05,13.55913]
[1779064556546,48.71,77120.48,6.9,-0.13881,7e-05,13.57168]
[1779064561531,48.71,77109.32,6.9,-0.13963,7e-05,13.62416]
[1779064561547,48.71,77109.32,6.9,-0.13963,7e-05,13.62416]
[1779064561732,48.71,77109.32,6.9,-0.13963,7e-05,13.62416]
[1779064561936,48.71,77109.32,6.9,-0.13963,7e-05,13.62416]
[1779064561996,48.71,77110.73,6.9,-0.13952,7e-05,13.61717]
[1779064564202,48.71,77103.74,6.9,-0.14004,7e-05,13.6505]
[1779064564558,48.71,77103.74,6.9,-0.14004,7e-05,13.6505]
[1779064565201,48.71,77102.42,6.9,-0.14014,7e-05,13.65677]
[1779064565256,48.71,77102.42,6.9,-0.14014,7e-05,13.65677]
[1779064565299,48.71,77102.42,6.9,-0.14014,7e-05,13.65677]
[1779064565355,48.71,77102.42,6.9,-0.14014,7e-05,13.65677]
[1779064566043,48.71,77102.42,6.9,-0.14014,7e-05,13.65677]
[1779064566144,48.71,77105.44,6.9,-0.13991,7e-05,13.64221]
[1779064568005,48.7,77117.94,6.9,-0.13898,7e-05,13.58245]
[1779064572550,48.7,77123.18,6.9,-0.13859,7e-05,13.55728]
[1779064578980,48.7,77131.63,6.9,-0.13796,7e-05,13.51701]
[1779064580449,48.7,77131.08,6.9,-0.138,7e-05,13.51963]
[1779064580592,48.7,77131.08,6.9,-0.138,7e-05,13.51963]
[1779064580632,48.7,77131.08,6.9,-0.138,7e-05,13.51963]
[1779064580659,48.7,77131.08,6.9,-0.138,7e-05,13.51963]
[1779064583001,48.7,77124.62,6.9,-0.13848,7e-05,13.55035]
[1779064584841,48.7,77126.6,6.9,-0.13833,7e-05,13.54089]
[1779064586632,48.7,77130.44,6.9,-0.13805,7e-05,13.52252]
[1779064588570,48.7,77120.0,6.9,-0.13882,7e-05,13.57213]
[1779064588684,48.7,77120.0,6.9,-0.13882,7e-05,13.57213]
[1779064590535,48.7,77103.78,6.9,-0.14002,7e-05,13.64898]
[1779064593794,48.7,77107.62,6.9,-0.13969,7e-05,13.626]
[1779064593854,48.7,77107.62,6.9,-0.13969,7e-05,13.626]
[1779064599599,48.7,77106.17,6.9,-0.13979,7e-05,13.63196]
[1779064603956,48.7,77103.95,6.9,-0.13995,7e-05,13.64212]
[1779064604013,48.7,77103.95,6.9,-0.13995,7e-05,13.64212]
[1779064606266,48.69,77101.41,6.9,-0.14013,7e-05,13.6538]
[1779064607809,48.69,77106.47,6.9,-0.13975,7e-05,13.62957]
[1779064607861,48.69,77106.47,6.9,-0.13975,7e-05,13.62957]
[1779064609022,48.69,77107.52,6.9,-0.13967,7e-05,13.62446]
[1779064610357,48.69,77107.61,6.9,-0.13966,7e-05,13.6238]
[1779064614164,48.69,77110.76,6.9,-0.13942,7e-05,13.60852]
[1779064614170,48.69,77110.76,6.9,-0.13942,7e-05,13.60852]
[1779064614220,48.69,77110.76,6.9,-0.13942,7e-05,13.60852]
[1779064614479,48.69,77113.51,6.9,-0.13922,7e-05,13.59535]
[1779064614509,48.69,77113.51,6.9,-0.13922,7e-05,13.59535]
[1779064614709,48.69,77123.11,6.9,-0.1385,7e-05,13.5496]
[1779064616826,48.69,77130.07,6.9,-0.13799,7e-05,13.51648]
[1779064617903,48.69,77128.7,6.9,-0.13809,7e-05,13.52303]
[1779064620871,48.69,77132.22,6.9,-0.13783,7e-05,13.50634]
[1779064621000,48.69,77132.22,6.9,-0.13783,7e-05,13.50634]
[1779064621837,48.69,77128.25,6.9,-0.13813,7e-05,13.52526]
[1779064621843,48.69,77128.25,6.9,-0.13813,7e-05,13.52526]
[1779064622050,48.69,77118.57,6.9,-0.13884,7e-05,13.57132]
[1779064623233,48.69,77118.57,6.9,-0.13884,7e-05,13.57132]
[1779064623822,48.69,77112.31,6.9,-0.13931,7e-05,13.60107]
[1779064623871,48.69,77112.31,6.9,-0.13931,7e-05,13.60107]
[1779064624153,48.69,77112.31,6.9,-0.13931,7e-05,13.60107]
[1779064625869,48.69,77101.71,6.9,-0.14009,7e-05,13.65144]
[1779064626898,48.69,77100.31,6.9,-0.1402,7e-05,13.65796]
[1779064628373,48.69,77097.6,6.9,-0.14039,7e-05,13.67055]
[1779064628681,48.69,77097.6,6.9,-0.14039,7e-05,13.67055]
[1779064628867,48.69,77107.86,6.9,-0.13963,7e-05,13.62153]
[1779064632836,48.69,77112.49,6.9,-0.13928,7e-05,13.59923]
[1779064633046,48.69,77112.49,6.9,-0.13928,7e-05,13.59923]
[1779064635105,48.69,77109.53,6.9,-0.1395,7e-05,13.61315]
[1779064635110,48.69,77109.53,6.9,-0.1395,7e-05,13.61315]
[1779064635658,48.69,77109.13,6.9,-0.13952,7e-05,13.61496]
[1779064635908,48.69,77109.13,6.9,-0.13952,7e-05,13.61496]
[1779064637874,48.69,77096.47,6.9,-0.14046,7e-05,13.67487]
[1779064639414,48.69,77095.58,6.9,-0.14053,7e-05,13.67894]
[1779064639492,48.69,77095.58,6.9,-0.14053,7e-05,13.67894]
[1779064640895,48.69,77094.51,6.9,-0.1406,7e-05,13.68385]
[1779064640895,48.69,77093.13,6.9,-0.1407,7e-05,13.69034]
[1779064645731,48.69,77097.1,6.9,-0.14041,7e-05,13.67178]
[1779064647863,48.69,77109.75,6.9,-0.13947,7e-05,13.61168]
[1779064651234,48.69,77113.49,6.9,-0.1392,7e-05,13.59436]
[1779064654450,48.69,77114.35,6.9,-0.13911,7e-05,13.58645]
[1779064654694,48.69,77114.35,6.9,-0.13911,7e-05,13.58645]
[1779064654739,48.69,77114.35,6.9,-0.13911,7e-05,13.58645]
[1779064655221,48.69,77119.62,6.9,-0.13872,7e-05,13.56149]
[1779064659752,48.69,77122.33,6.9,-0.13852,7e-05,13.54847]
[1779064659767,48.69,77122.33,6.9,-0.13852,7e-05,13.54847]
[1779064659863,48.69,77122.33,6.9,-0.13852,7e-05,13.54847]
[1779064661464,48.69,77112.84,6.9,-0.13922,7e-05,13.59352]
[1779064661468,48.69,77112.84,6.9,-0.13922,7e-05,13.59352]
[1779064662145,48.69,77112.84,6.9,-0.13922,7e-05,13.59352]
[1779064662184,48.69,77112.84,6.9,-0.13922,7e-05,13.59352]
[1779064662842,48.69,77111.03,6.9,-0.13935,7e-05,13.60204]
[1779064665954,48.69,77116.11,6.9,-0.13897,7e-05,13.57758]
[1779064666056,48.69,77116.11,6.9,-0.13897,7e-05,13.57758]
[1779064666758,48.69,77120.77,6.9,-0.13863,7e-05,13.55532]
[1779064668587,48.69,77131.8,6.9,-0.13781,7e-05,13.50283]
[1779064670232,48.69,77132.17,6.9,-0.13778,7e-05,13.5011]
[1779064671577,48.69,77133.54,6.9,-0.13768,7e-05,13.49464]
[1779064671767,48.69,77133.54,6.9,-0.13768,7e-05,13.49464]
[1779064672780,48.69,77142.1,6.9,-0.13705,7e-05,13.45399]
[1779064673127,48.69,77155.2,6.9,-0.1361,7e-05,13.39184]
[1779064673385,48.69,77155.2,6.9,-0.1361,7e-05,13.39184]
[1779064673614,48.69,77155.2,6.9,-0.1361,7e-05,13.39184]
[1779064674868,48.69,77163.54,6.9,-0.13549,7e-05,13.35242]
[1779064675867,48.69,77155.7,6.9,-0.13607,7e-05,13.38989]
[1779064680898,48.69,77154.4,6.9,-0.13617,7e-05,13.39687]
[1779064680981,48.69,77154.4,6.9,-0.13617,7e-05,13.39687]
[1779064681043,48.69,77154.4,6.9,-0.13617,7e-05,13.39687]
[1779064681194,48.69,77154.4,6.9,-0.13617,7e-05,13.39687]
[1779064681212,48.69,77154.4,6.9,-0.13617,7e-05,13.39687]
[1779064681219,48.69,77142.61,6.9,-0.13704,7e-05,13.45306]
[1779064681553,48.69,77142.61,6.9,-0.13704,7e-05,13.45306]
[1779064682198,48.69,77120.07,6.9,-0.1387,7e-05,13.56034]
[1779064682516,48.69,77120.07,6.9,-0.1387,7e-05,13.56034]
[1779064688243,48.69,77115.13,6.9,-0.13906,7e-05,13.58346]
[1779064689415,48.69,77115.07,6.9,-0.13907,7e-05,13.58367]
[1779064689464,48.69,77115.07,6.9,-0.13907,7e-05,13.58367]
[1779064689469,48.69,77115.07,6.9,-0.13907,7e-05,13.58367]
[1779064694806,48.69,77110.41,6.9,-0.13941,7e-05,13.60588]
[1779064699866,48.69,77111.37,6.9,-0.13934,7e-05,13.60142]
[1779064701184,48.69,77111.21,6.9,-0.13936,7e-05,13.60221]
[1779064703349,48.69,77100.62,6.9,-0.14015,7e-05,13.6527]
[1779064705866,48.69,77099.35,6.9,-0.14024,7e-05,13.65872]
[1779064705911,48.69,77098.62,6.9,-0.14029,7e-05,13.66212]
[1779064708348,48.69,77096.3,6.9,-0.14047,7e-05,13.6733]
[1779064708518,48.69,77096.3,6.9,-0.14047,7e-05,13.6733]
[1779064708708,48.69,77096.3,6.9,-0.14047,7e-05,13.6733]
[1779064709020,48.69,77096.3,6.9,-0.14047,7e-05,13.6733]
[1779064709200,48.69,77092.74,6.9,-0.14074,7e-05,13.69051]
[1779064710294,48.69,77092.74,6.9,-0.14074,7e-05,13.69051]
[1779064711516,48.69,77081.75,6.9,-0.14157,8e-05,13.74299]
[1779064713517,48.69,77072.93,6.9,-0.1422,8e-05,13.78068]
[1779064714469,48.69,77067.96,6.9,-0.14257,8e-05,13.80435]
[1779064715773,48.69,77074.01,6.9,-0.14211,8e-05,13.77551]
[1779064718867,48.7,77090.27,6.9,-0.14089,7e-05,13.6982]
[1779064720119,48.7,77091.69,6.9,-0.14079,7e-05,13.69167]
[1779064720384,48.7,77094.67,6.9,-0.14057,7e-05,13.67762]
[1779064723480,48.7,77104.69,6.9,-0.13983,7e-05,13.63046]
[1779064725746,48.7,77097.75,6.9,-0.14035,7e-05,13.66371]
[1779064726393,48.7,77096.65,6.9,-0.14044,7e-05,13.66927]
[1779064726398,48.7,77096.65,6.9,-0.14044,7e-05,13.66927]
[1779064726507,48.7,77096.65,6.9,-0.14044,7e-05,13.66927]
[1779064727694,48.7,77094.4,6.9,-0.14061,7e-05,13.67998]
[1779064730188,48.7,77086.24,6.9,-0.14122,8e-05,13.71912]
[1779064730443,48.7,77081.48,6.9,-0.14158,8e-05,13.74197]
[1779064734218,48.7,77080.49,6.9,-0.14166,8e-05,13.74675]
[1779064734219,48.7,77080.49,6.9,-0.14166,8e-05,13.74675]
[1779064735817,48.7,77089.44,6.9,-0.14099,7e-05,13.7042]
[1779064735865,48.7,77089.44,6.9,-0.14099,7e-05,13.7042]
[1779064738496,48.7,77105.82,6.9,-0.13977,7e-05,13.62643]
[1779064738562,48.7,77105.82,6.9,-0.13977,7e-05,13.62643]
[1779064740926,48.7,77111.08,6.9,-0.13938,7e-05,13.60197]
[1779064741366,48.71,77113.31,6.9,-0.13922,7e-05,13.59159]
[1779064741788,48.71,77113.31,6.9,-0.13922,7e-05,13.59159]
[1779064741814,48.71,77113.31,6.9,-0.13922,7e-05,13.59159]
[1779064741846,48.71,77120.01,6.9,-0.13873,7e-05,13.55986]
[1779064743884,48.71,77120.1,6.9,-0.13872,7e-05,13.55943]
[1779064743938,48.71,77120.1,6.9,-0.13872,7e-05,13.55943]
[1779064744037,48.71,77118.01,6.9,-0.13888,7e-05,13.56937]
[1779064745866,48.71,77115.31,6.9,-0.13908,7e-05,13.58222]
[1779064746315,48.71,77113.42,6.9,-0.13922,7e-05,13.59139]
[1779064751694,48.71,77110.49,6.9,-0.13944,7e-05,13.6058]
[1779064755881,48.71,77110.28,6.9,-0.13946,7e-05,13.60695]
[1779064755922,48.71,77109.28,6.9,-0.13954,7e-05,13.61176]
[1779064756562,48.71,77109.28,6.9,-0.13954,7e-05,13.61176]
[1779064756638,48.71,77109.28,6.9,-0.13954,7e-05,13.61176]
[1779064757691,48.71,77104.88,6.9,-0.13987,7e-05,13.63277]
[1779064758622,48.71,77101.88,6.9,-0.14009,7e-05,13.64724]
[1779064763818,48.71,77096.11,6.9,-0.14052,7e-05,13.67485]
[1779064764812,48.71,77097.72,6.9,-0.1404,7e-05,13.66717]
[1779064770828,48.71,77095.03,6.9,-0.14062,7e-05,13.68089]
[1779064774098,48.71,77100.72,6.9,-0.14016,7e-05,13.64974]
[1779064774183,48.71,77100.72,6.9,-0.14016,7e-05,13.64974]
[1779064774311,48.71,77103.13,6.9,-0.13999,7e-05,13.63844]
[1779064776298,48.71,77110.03,6.9,-0.13947,7e-05,13.60554]
[1779064776399,48.71,77114.77,6.9,-0.13912,7e-05,13.58298]
[1779064776856,48.71,77114.77,6.9,-0.13912,7e-05,13.58298]
[1779064778788,48.71,77118.09,6.9,-0.13887,7e-05,13.56714]
[1779064778806,48.71,77118.09,6.9,-0.13887,7e-05,13.56714]
[1779064778906,48.71,77118.09,6.9,-0.13887,7e-05,13.56714]
[1779064779186,48.71,77118.09,6.9,-0.13887,7e-05,13.56714]
[1779064779313,48.71,77118.09,6.9,-0.13887,7e-05,13.56714]
[1779064779423,48.71,77123.34,6.9,-0.13848,7e-05,13.54221]
[1779064779929,48.71,77123.34,6.9,-0.13848,7e-05,13.54221]
[1779064780155,48.71,77135.95,6.9,-0.13755,7e-05,13.48225]
[1779064781310,48.71,77135.95,6.9,-0.13755,7e-05,13.48225]
[1779064785873,48.71,77138.34,6.9,-0.13738,7e-05,13.47137]
[1779064788325,48.72,77137.67,6.9,-0.13744,7e-05,13.4747]
[1779064789719,48.72,77137.79,6.9,-0.13743,7e-05,13.47429]
[1779064790167,48.72,77137.79,6.9,-0.13743,7e-05,13.47429]
[1779064790428,48.72,77136.53,6.9,-0.13752,7e-05,13.48036]
[1779064795207,48.72,77120.81,6.9,-0.13868,7e-05,13.5551]
[1779064798139,48.72,77119.41,6.9,-0.13879,7e-05,13.56165]
[1779064798919,48.72,77116.89,6.9,-0.13897,7e-05,13.57359]
[1779064800748,48.72,77114.3,6.9,-0.13916,7e-05,13.58583]
[1779064802616,48.72,77117.49,6.9,-0.13893,7e-05,13.5706]
[1779064804515,48.72,77121.81,6.9,-0.13861,7e-05,13.55002]
[1779064805388,48.72,77121.81,6.9,-0.13861,7e-05,13.55002]
[1779064805438,48.72,77121.81,6.9,-0.13861,7e-05,13.55002]
[1779064806055,48.72,77123.71,6.9,-0.13846,7e-05,13.541]
[1779064807051,48.72,77130.14,6.9,-0.13799,7e-05,13.51045]
[1779064807997,48.72,77139.28,6.9,-0.13732,7e-05,13.46708]
[1779064811478,48.72,77140.88,6.9,-0.13721,7e-05,13.45998]
[1779064811486,48.72,77140.88,6.9,-0.13721,7e-05,13.45998]
[1779064814001,48.72,77135.0,6.9,-0.13764,7e-05,13.48809]
[1779064815858,48.72,77134.14,6.9,-0.13771,7e-05,13.4923]
[1779064819189,48.72,77127.77,6.9,-0.13818,7e-05,13.52266]
[1779064823380,48.72,77127.39,6.9,-0.13821,7e-05,13.52449]
[1779064823888,48.72,77126.51,6.9,-0.13827,7e-05,13.52869]
[1779064824249,48.72,77126.51,6.9,-0.13827,7e-05,13.52869]
[1779064824610,48.72,77122.5,6.9,-0.13857,7e-05,13.54775]
[1779064824631,48.72,77122.5,6.9,-0.13857,7e-05,13.54775]
[1779064826235,48.72,77112.29,6.9,-0.13933,7e-05,13.59629]
[1779064831270,48.72,77112.26,6.9,-0.13929,7e-05,13.5918]
[1779064832117,48.72,77112.26,6.9,-0.13929,7e-05,13.5918]
[1779064832121,48.72,77112.26,6.9,-0.13929,7e-05,13.5918]
[1779064835228,48.72,77102.36,6.9,-0.14002,7e-05,13.6387]
[1779064835412,48.72,77102.36,6.9,-0.14002,7e-05,13.6387]
[1779064835477,48.72,77097.31,6.9,-0.1404,7e-05,13.66262]
[1779064835642,48.72,77097.31,6.9,-0.1404,7e-05,13.66262]
[1779064835861,48.72,77097.31,6.9,-0.1404,7e-05,13.66262]
[1779064836306,48.72,77085.15,6.9,-0.14131,8e-05,13.72043]
[1779064836930,48.72,77085.15,6.9,-0.14131,8e-05,13.72043]
[1779064837190,48.72,77085.15,6.9,-0.14131,8e-05,13.72043]
[1779064837376,48.72,77074.0,6.9,-0.14215,8e-05,13.77362]
[1779064837500,48.72,77074.0,6.9,-0.14215,8e-05,13.77362]
[1779064838321,48.72,77060.83,6.9,-0.14314,8e-05,13.83639]
[1779064839555,48.72,77055.23,6.9,-0.14357,8e-05,13.86301]
[1779064840768,48.72,77054.3,6.9,-0.14364,8e-05,13.86732]
[1779064844046,48.71,77053.38,6.9,-0.1437,8e-05,13.87134]
[1779064847158,48.71,77048.77,6.9,-0.14404,8e-05,13.89292]
[1779064848594,48.71,77061.79,6.9,-0.14305,8e-05,13.83058]
[1779064848939,48.71,77061.79,6.9,-0.14305,8e-05,13.83058]
[1779064850168,48.71,77067.3,6.9,-0.14263,8e-05,13.80425]
[1779064850202,48.71,77067.3,6.9,-0.14263,8e-05,13.80425]
[1779064852279,48.71,77075.7,6.9,-0.142,8e-05,13.76428]
[1779064856842,48.71,77075.53,6.9,-0.14202,8e-05,13.76527]
[1779064856842,48.71,77075.53,6.9,-0.14202,8e-05,13.76527]
[1779064858969,48.71,77064.7,6.9,-0.14283,8e-05,13.8168]
[1779064859658,48.71,77069.8,6.9,-0.14245,8e-05,13.79241]
[1779064863471,48.71,77067.13,6.9,-0.14265,8e-05,13.805]
[1779064863505,48.71,77067.13,6.9,-0.14265,8e-05,13.805]
[1779064863604,48.71,77074.5,6.9,-0.14209,8e-05,13.7698]
[1779064865248,48.71,77081.57,6.9,-0.14156,8e-05,13.73609]
[1779064865292,48.71,77081.57,6.9,-0.14156,8e-05,13.73609]
[1779064865483,48.71,77081.57,6.9,-0.14156,8e-05,13.73611]
[1779064865858,48.71,77081.57,6.9,-0.14156,8e-05,13.73611]
[1779064869104,48.71,77096.24,6.9,-0.14046,7e-05,13.66619]
[1779064875934,48.71,77091.24,6.9,-0.14083,7e-05,13.68992]
[1779064878911,48.71,77101.2,6.9,-0.14008,7e-05,13.64249]
[1779064880438,48.71,77100.97,6.9,-0.1401,7e-05,13.64362]
[1779064883710,48.71,77112.02,6.9,-0.13928,7e-05,13.59125]
[1779064889694,48.71,77105.96,6.9,-0.13974,7e-05,13.62066]
[1779064894833,48.72,77110.73,6.9,-0.13936,7e-05,13.59393]
[1779064894867,48.72,77111.83,6.9,-0.13928,7e-05,13.58881]
[1779064896743,48.72,77121.9,6.9,-0.13853,7e-05,13.541]
[1779064901830,48.72,77120.31,6.9,-0.13865,7e-05,13.54862]
[1779064905863,48.72,77111.45,6.9,-0.13931,7e-05,13.59079]
[1779064905965,48.72,77110.89,6.9,-0.13935,7e-05,13.59338]
[1779064911848,48.72,77110.62,6.9,-0.13937,7e-05,13.59497]
[1779064914888,48.72,77110.01,6.9,-0.13942,7e-05,13.59806]
[1779064914918,48.72,77110.13,6.9,-0.13941,7e-05,13.59755]
[1779064918516,48.72,77111.28,6.9,-0.13933,7e-05,13.59198]
[1779064918570,48.72,77111.28,6.9,-0.13933,7e-05,13.59198]
[1779064918590,48.72,77111.96,6.9,-0.13927,7e-05,13.58871]
[1779064918619,48.72,77111.96,6.9,-0.13927,7e-05,13.58871]
[1779064918651,48.72,77111.96,6.9,-0.13927,7e-05,13.58871]
[1779064918716,48.72,77111.96,6.9,-0.13927,7e-05,13.58871]
[1779064918897,48.72,77098.72,6.9,-0.14026,7e-05,13.65197]
[1779064920302,48.72,77098.72,6.9,-0.14026,7e-05,13.65197]
[1779064920319,48.72,77098.72,6.9,-0.14026,7e-05,13.65197]
[1779064920864,48.72,77091.95,6.9,-0.14077,7e-05,13.68436]
[1779064921166,48.72,77091.95,6.9,-0.14077,7e-05,13.68436]
[1779064921204,48.72,77091.95,6.9,-0.14077,7e-05,13.68436]
[1779064921312,48.72,77091.95,6.9,-0.14077,7e-05,13.68436]
[1779064921335,48.72,77091.95,6.9,-0.14077,7e-05,13.68436]
[1779064921530,48.72,77091.95,6.9,-0.14077,7e-05,13.68436]
[1779064921521,48.72,77079.81,6.9,-0.14169,8e-05,13.7423]
[1779064922249,48.72,77079.81,6.9,-0.14169,8e-05,13.7423]
[1779064922414,48.72,77079.81,6.9,-0.14169,8e-05,13.7423]
[1779064922474,48.72,77055.17,6.9,-0.14355,8e-05,13.8599]
[1779064922611,48.72,77055.17,6.9,-0.14355,8e-05,13.8599]
[1779064922930,48.72,77042.18,6.9,-0.14454,8e-05,13.92187]
[1779064924713,48.72,77038.78,6.9,-0.1448,8e-05,13.93803]
[1779064926685,48.72,77038.59,6.9,-0.14481,8e-05,13.93884]
[1779064926841,48.72,77038.59,6.9,-0.14481,8e-05,13.93884]
[1779064927214,48.72,77038.59,6.9,-0.14481,8e-05,13.93884]
[1779064927238,48.72,77038.59,6.9,-0.14481,8e-05,13.93884]
[1779064927268,48.72,77038.59,6.9,-0.14481,8e-05,13.93884]
[1779064927333,48.72,77038.59,6.9,-0.14481,8e-05,13.93884]
[1779064927514,48.72,77032.59,6.9,-0.14527,8e-05,13.96744]
[1779064927858,48.72,77032.59,6.9,-0.14527,8e-05,13.96744]
[1779064927966,48.72,77016.43,6.9,-0.14651,8e-05,14.04475]
[1779064928935,48.72,77016.43,6.9,-0.14651,8e-05,14.04475]
[1779064929068,48.72,77016.43,6.9,-0.14651,8e-05,14.04475]
[1779064929112,48.72,77016.43,6.9,-0.14651,8e-05,14.04475]
[1779064929225,48.72,77016.43,6.9,-0.14651,8e-05,14.04475]
[1779064929897,48.72,77009.02,6.9,-0.14709,8e-05,14.08021]
[1779064930036,48.72,77009.02,6.9,-0.14709,8e-05,14.08021]
[1779064931852,48.72,77000.73,6.9,-0.14773,8e-05,14.11985]
[1779064931994,48.72,76999.34,6.9,-0.14784,8e-05,14.12648]
[1779064932892,48.72,76999.34,6.9,-0.14784,8e-05,14.12648]
[1779064933251,48.72,76999.34,6.9,-0.14784,8e-05,14.12648]
[1779064933285,48.72,76999.34,6.9,-0.14784,8e-05,14.12648]
[1779064933326,48.72,76999.57,6.9,-0.14782,8e-05,14.12554]
[1779064934305,48.72,76999.57,6.9,-0.14782,8e-05,14.12554]
[1779064934902,48.72,76997.51,6.9,-0.14799,8e-05,14.13569]
[1779064935016,48.72,76992.23,6.9,-0.1484,8e-05,14.16119]
[1779064935729,48.72,76992.23,6.9,-0.1484,8e-05,14.16119]
[1779064938612,48.72,76984.26,6.9,-0.14903,8e-05,14.19976]
[1779064938782,48.72,76984.26,6.9,-0.14903,8e-05,14.19976]
[1779064938925,48.72,76984.26,6.9,-0.14903,8e-05,14.19976]
[1779064939132,48.72,76984.26,6.9,-0.14903,8e-05,14.19976]
[1779064939136,48.72,76984.26,6.9,-0.14903,8e-05,14.19976]
[1779064939437,48.73,76995.91,6.9,-0.14813,8e-05,14.1443]
[1779064940194,48.72,77016.62,6.9,-0.14652,8e-05,14.04535]
[1779064944133,48.72,77017.52,6.9,-0.14645,8e-05,14.04109]
[1779064946058,48.72,77019.21,6.9,-0.14632,8e-05,14.03305]
[1779064946250,48.72,77019.21,6.9,-0.14632,8e-05,14.03305]
[1779064946275,48.72,77017.47,6.9,-0.14646,8e-05,14.04136]
[1779064948333,48.73,77010.66,6.9,-0.14699,8e-05,14.07396]
[1779064948338,48.73,77010.66,6.9,-0.14699,8e-05,14.07396]
[1779064948429,48.73,77010.57,6.9,-0.14699,8e-05,14.07445]
[1779064950397,48.73,77011.07,6.9,-0.14696,8e-05,14.07229]
[1779064950410,48.73,77011.07,6.9,-0.14696,8e-05,14.07229]
[1779064950436,48.73,77011.07,6.9,-0.14696,8e-05,14.07229]
[1779064950511,48.73,77016.49,6.9,-0.14654,8e-05,14.04665]
[1779064950923,48.73,77016.49,6.9,-0.14654,8e-05,14.04665]
[1779064951129,48.73,77027.14,6.9,-0.14569,8e-05,13.99146]
[1779064951859,48.73,77027.14,6.9,-0.14569,8e-05,13.99146]
[1779064955073,48.73,77039.03,6.9,-0.14478,8e-05,13.93489]
[1779064955690,48.73,77039.3,6.9,-0.14476,8e-05,13.93369]
[1779064955746,48.73,77039.3,6.9,-0.14476,8e-05,13.93369]
[1779064955940,48.73,77039.3,6.9,-0.14476,8e-05,13.93369]
[1779064961317,48.73,77034.33,6.9,-0.14515,8e-05,13.95761]
[1779064962024,48.73,77033.61,6.9,-0.1452,8e-05,13.96109]
[1779064965917,48.73,77034.74,6.9,-0.14512,8e-05,13.95582]
[1779064965949,48.73,77034.74,6.9,-0.14512,8e-05,13.95582]
[1779064966237,48.73,77033.95,6.9,-0.14518,8e-05,13.95962]
[1779064968602,48.73,77032.98,6.9,-0.14525,8e-05,13.96416]
[1779064969257,48.73,77024.14,6.9,-0.14593,8e-05,14.00622]
[1779064970483,48.73,77024.14,6.9,-0.14593,8e-05,14.00622]
[1779064970621,48.73,77024.29,6.9,-0.14591,8e-05,14.00546]
[1779064971423,48.73,77024.29,6.9,-0.14591,8e-05,14.00546]
[1779064977313,48.73,77015.36,6.9,-0.14661,8e-05,14.04876]
[1779064982357,48.73,77011.54,6.9,-0.14691,8e-05,14.06738]
[1779064985378,48.73,77000.53,6.9,-0.14777,8e-05,14.12008]
[1779064987199,48.73,76995.11,6.9,-0.14819,8e-05,14.14594]
[1779064987351,48.73,76995.11,6.9,-0.14819,8e-05,14.14594]
[1779064987392,48.73,76988.69,6.9,-0.14868,8e-05,14.17654]
[1779064988085,48.73,76988.69,6.9,-0.14868,8e-05,14.17654]
[1779064988399,48.73,76996.67,6.9,-0.14807,8e-05,14.13851]
[1779064990414,48.73,77008.55,6.9,-0.14715,8e-05,14.08185]
[1779064994352,48.73,77009.34,6.9,-0.14709,8e-05,14.07828]
[1779064995425,48.73,77011.39,6.9,-0.14693,8e-05,14.06856]
[1779064995756,48.73,77015.03,6.9,-0.14665,8e-05,14.05128]
[1779065001490,48.74,77013.94,6.9,-0.14675,8e-05,14.05706]
[1779065001835,48.74,77013.94,6.9,-0.14675,8e-05,14.05706]
[1779065002497,48.74,77015.31,6.9,-0.14664,8e-05,14.05061]
[1779065002867,48.74,77015.31,6.9,-0.14664,8e-05,14.05061]
[1779065005045,48.74,77005.31,6.9,-0.14742,8e-05,14.09865]
[1779065010441,48.74,77002.08,6.9,-0.14768,8e-05,14.11459]
[1779065013930,48.74,76993.11,6.9,-0.14834,8e-05,14.15334]
[1779065014204,48.74,76993.11,6.9,-0.14834,8e-05,14.15334]
[1779065014297,48.74,76993.11,6.9,-0.14834,8e-05,14.15334]
[1779065014581,48.74,76982.53,6.9,-0.14917,8e-05,14.20389]
[1779065014674,48.74,76982.53,6.9,-0.14917,8e-05,14.20389]
[1779065015856,48.74,76975.98,6.9,-0.14968,8e-05,14.23519]
[1779065018441,48.74,76980.58,6.9,-0.14932,8e-05,14.21324]
[1779065018609,48.74,76978.46,6.9,-0.14948,8e-05,14.22339]
[1779065023645,48.74,76982.4,6.9,-0.14919,8e-05,14.20538]
[1779065025938,48.74,76981.35,6.9,-0.14928,8e-05,14.21075]
[1779065028314,48.75,76981.52,6.9,-0.14927,8e-05,14.21032]
[1779065031029,48.75,76991.22,6.9,-0.14853,8e-05,14.16472]
[1779065035956,48.75,76992.86,6.9,-0.14842,8e-05,14.15804]
[1779065040597,48.75,76999.19,6.9,-0.14794,8e-05,14.12889]
[1779065040695,48.76,77000.05,6.9,-0.14788,8e-05,14.12529]
[1779065046066,48.76,76997.89,6.9,-0.14806,8e-05,14.13628]
[1779065051843,48.76,77000.08,6.9,-0.14791,8e-05,14.12675]
[1779065056878,48.76,76997.8,6.9,-0.14809,8e-05,14.13833]
[1779065060791,48.77,76998.18,6.9,-0.14807,8e-05,14.13706]
[1779065060906,48.77,76996.57,6.9,-0.1482,8e-05,14.14473]
[1779065065941,48.77,76994.54,6.9,-0.14838,8e-05,14.1559]
[1779065070976,48.78,76995.92,6.9,-0.14829,8e-05,14.15074]
[1779065076011,48.78,76992.81,6.9,-0.14852,8e-05,14.16263]
[1779065078993,48.78,76991.72,6.9,-0.14862,8e-05,14.16866]
[1779065081189,48.79,76979.05,6.9,-0.14962,8e-05,14.22983]
[1779065084078,48.79,76979.38,6.9,-0.1496,8e-05,14.22862]
[1779065090021,48.79,76983.9,6.9,-0.14926,8e-05,14.20812]
[1779065093131,48.79,76994.82,6.9,-0.14843,8e-05,14.15692]
[1779065096153,48.79,76983.24,6.9,-0.14934,8e-05,14.21282]
[1779065100632,48.8,76980.24,6.9,-0.14958,8e-05,14.22763]
[1779065100668,48.8,76980.24,6.9,-0.14958,8e-05,14.22763]
[1779065100795,48.8,76979.2,6.9,-0.14966,8e-05,14.23274]
[1779065101188,48.8,76965.65,6.9,-0.15073,8e-05,14.29758]
[1779065103940,48.8,76968.77,6.9,-0.15049,8e-05,14.28299]
[1779065104209,48.8,76972.83,6.9,-0.15017,8e-05,14.26381]
[1779065109244,48.8,76977.91,6.9,-0.14978,8e-05,14.24015]
[1779065112265,48.8,76961.0,6.9,-0.15111,8e-05,14.32115]
[1779065115718,48.8,76969.1,6.9,-0.15048,8e-05,14.2826]
[1779065120321,48.8,76958.47,6.9,-0.15132,8e-05,14.33388]
[1779065125356,48.81,76958.59,6.9,-0.15132,8e-05,14.33341]
[1779065128380,48.81,76948.09,6.9,-0.15214,8e-05,14.38355]
[1779065133414,48.8,76950.33,6.9,-0.15193,8e-05,14.36833]
[1779065133979,48.8,76950.33,6.9,-0.15193,8e-05,14.36833]
[1779065134421,48.8,76948.62,6.9,-0.15206,8e-05,14.37647]
[1779065139446,48.81,76952.43,6.9,-0.15177,8e-05,14.35871]
[1779065139459,48.81,76952.89,6.9,-0.15174,8e-05,14.35664]
[1779065140375,48.81,76952.89,6.9,-0.15174,8e-05,14.35664]
[1779065140465,48.81,76953.15,6.9,-0.15172,8e-05,14.3554]
[1779065142130,48.81,76953.6,6.9,-0.15168,8e-05,14.35338]
[1779065142479,48.81,76949.0,6.9,-0.15205,8e-05,14.37543]
[1779065144190,48.81,76949.98,6.9,-0.15197,8e-05,14.37073]
[1779065144497,48.81,76949.07,6.9,-0.15204,8e-05,14.37505]
[1779065146259,48.81,76948.09,6.9,-0.15212,8e-05,14.37981]
[1779065146511,48.81,76949.21,6.9,-0.15203,8e-05,14.37455]
[1779065148738,48.81,76961.77,6.9,-0.15104,8e-05,14.31466]
[1779065149962,48.81,76963.73,6.9,-0.15089,8e-05,14.30538]
[1779065150116,48.81,76963.73,6.9,-0.15089,8e-05,14.30538]
[1779065154567,48.81,76980.34,6.9,-0.1496,8e-05,14.22682]
[1779065157383,48.81,76979.73,6.9,-0.14965,8e-05,14.23005]
[1779065162627,48.81,76986.64,6.9,-0.14913,8e-05,14.19817]
[1779065164597,48.82,76987.93,6.9,-0.14903,8e-05,14.19223]
[1779065164724,48.82,76987.93,6.9,-0.14903,8e-05,14.19223]
[1779065164952,48.82,76994.18,6.9,-0.14855,8e-05,14.16266]
[1779065165033,48.82,76994.18,6.9,-0.14855,8e-05,14.16266]
[1779065165652,48.82,76994.97,6.9,-0.14849,8e-05,14.15898]
[1779065166417,48.82,76994.97,6.9,-0.14849,8e-05,14.15898]
[1779065169086,48.82,77006.49,6.9,-0.14761,8e-05,14.10448]
[1779065169577,48.82,77006.49,6.9,-0.14761,8e-05,14.10448]
[1779065169812,48.82,77013.02,6.9,-0.1471,8e-05,14.07354]
[1779065171697,48.82,77026.5,6.9,-0.14607,8e-05,14.00948]
[1779065172722,48.82,77026.5,6.9,-0.14607,8e-05,14.00948]
[1779065177883,48.82,77020.69,6.9,-0.14653,8e-05,14.03787]
[1779065182996,48.82,77022.32,6.9,-0.14641,8e-05,14.03061]
[1779065188813,48.82,77015.46,6.9,-0.14694,8e-05,14.06374]
[1779065191002,48.82,77025.38,6.9,-0.14619,8e-05,14.01673]
[1779065191767,48.82,77025.38,6.9,-0.14619,8e-05,14.01673]
[1779065191837,48.82,77030.72,6.9,-0.14574,8e-05,13.98705]
[1779065191875,48.82,77030.72,6.9,-0.14574,8e-05,13.98705]
[1779065198739,48.82,77042.87,6.9,-0.14481,8e-05,13.92909]
[1779065198768,48.82,77042.87,6.9,-0.14481,8e-05,13.92909]
[1779065198750,48.82,77041.15,6.9,-0.14494,8e-05,13.93732]
[1779065200261,48.83,77016.03,6.9,-0.14687,8e-05,14.05707]
[1779065201802,48.83,77004.97,6.9,-0.14773,8e-05,14.10976]
[1779065206179,48.82,77003.9,6.9,-0.14781,8e-05,14.11475]
[1779065206214,48.82,77003.9,6.9,-0.14781,8e-05,14.11475]
[1779065206481,48.82,77003.82,6.9,-0.14781,8e-05,14.11507]
[1779065209638,48.82,76996.02,6.9,-0.14842,8e-05,14.15227]
[1779065209848,48.82,76995.06,6.9,-0.14849,8e-05,14.1569]
[1779065211987,48.83,76984.61,6.9,-0.14931,8e-05,14.20696]
[1779065216171,48.83,76981.39,6.9,-0.14957,8e-05,14.22263]
[1779065222058,48.83,76981.81,6.9,-0.14955,8e-05,14.22154]
[1779065226415,48.83,76971.12,6.9,-0.15039,8e-05,14.27321]
[1779065228102,48.83,76980.87,6.9,-0.14963,8e-05,14.22683]
[1779065229109,48.83,76991.07,6.9,-0.14884,8e-05,14.17834]
[1779065232509,48.83,76987.12,6.9,-0.14916,8e-05,14.19769]
[1779065232530,48.83,76987.12,6.9,-0.14916,8e-05,14.19769]
[1779065232824,48.84,76989.61,6.9,-0.14897,8e-05,14.18601]
[1779065232962,48.84,76989.61,6.9,-0.14897,8e-05,14.18601]
[1779065233481,48.84,76998.89,6.9,-0.14825,8e-05,14.14184]
[1779065238193,48.84,76998.46,6.9,-0.14828,8e-05,14.14423]
[1779065238895,48.84,76998.46,6.9,-0.14828,8e-05,14.14423]
[1779065239184,48.84,76997.19,6.9,-0.14839,8e-05,14.15047]
[1779065244863,48.84,76998.03,6.9,-0.14831,8e-05,14.14611]
[1779065244909,48.84,76998.14,6.9,-0.1483,8e-05,14.14541]
[1779065250910,48.84,76997.47,6.9,-0.14836,8e-05,14.14866]
[1779065250931,48.84,76996.73,6.9,-0.14841,8e-05,14.1522]
[1779065251352,48.84,76992.42,6.9,-0.14872,8e-05,14.16858]
[1779065255381,48.84,76985.7,6.9,-0.14925,8e-05,14.20112]
[1779065255463,48.84,76985.7,6.9,-0.14925,8e-05,14.20112]
[1779065255707,48.84,76991.08,6.9,-0.14883,8e-05,14.17566]
[1779065256746,48.84,76991.08,6.9,-0.14883,8e-05,14.17566]
[1779065256848,48.84,77006.63,6.9,-0.14763,8e-05,14.1016]
[1779065257311,48.84,77017.11,6.9,-0.14682,8e-05,14.05169]
[1779065262476,48.84,77024.7,6.9,-0.14624,8e-05,14.01584]
[1779065262824,48.84,77024.7,6.9,-0.14624,8e-05,14.01584]
[1779065262860,48.84,77024.7,6.9,-0.14624,8e-05,14.01584]
[1779065262911,48.84,77026.61,6.9,-0.14609,8e-05,14.00683]
[1779065263245,48.84,77026.61,6.9,-0.14609,8e-05,14.00683]
[1779065263403,48.84,77040.92,6.9,-0.145,8e-05,13.93868]
[1779065264542,48.84,77040.92,6.9,-0.145,8e-05,13.93868]
[1779065264603,48.84,77054.57,6.9,-0.14396,8e-05,13.87378]
[1779065265042,48.84,77054.57,6.9,-0.14396,8e-05,13.87378]
[1779065266850,48.84,77059.18,6.9,-0.14361,8e-05,13.85192]
[1779065268390,48.84,77042.64,6.9,-0.14487,8e-05,13.93079]
[1779065270050,48.84,77040.73,6.9,-0.14502,8e-05,13.93987]
[1779065272610,48.84,77036.08,6.9,-0.14537,8e-05,13.96194]
[1779065272708,48.84,77037.14,6.9,-0.14529,8e-05,13.95685]
[1779065273804,48.84,77037.14,6.9,-0.14529,8e-05,13.95685]
[1779065273806,48.84,77037.14,6.9,-0.14529,8e-05,13.95685]
[1779065273850,48.84,77036.3,6.9,-0.14536,8e-05,13.96098]
[1779065277454,48.84,77052.51,6.9,-0.14412,8e-05,13.8838]
[1779065278395,48.84,77052.51,6.9,-0.14412,8e-05,13.8838]
[1779065280795,48.84,77058.65,6.9,-0.14366,8e-05,13.85478]
[1779065284957,48.84,77044.42,6.9,-0.14474,8e-05,13.92289]
[1779065285909,48.84,77034.91,6.9,-0.14547,8e-05,13.96814]
[1779065286053,48.84,77034.91,6.9,-0.14547,8e-05,13.96814]
[1779065286068,48.84,77034.91,6.9,-0.14547,8e-05,13.96814]
[1779065286719,48.84,77032.31,6.9,-0.14567,8e-05,13.98066]
[1779065289880,48.84,77021.19,6.9,-0.14653,8e-05,14.03394]
[1779065293106,48.84,77013.32,6.9,-0.14714,8e-05,14.07148]
[1779065293851,48.84,77010.77,6.9,-0.14734,8e-05,14.08372]
[1779065294323,48.84,77010.77,6.9,-0.14734,8e-05,14.08372]
[1779065294613,48.84,77010.77,6.9,-0.14734,8e-05,14.08372]
[1779065295863,48.84,77006.34,6.9,-0.14768,8e-05,14.1049]
[1779065295918,48.85,77002.16,6.9,-0.148,8e-05,14.12485]
[1779065298844,48.84,77004.62,6.9,-0.14781,8e-05,14.11298]
[1779065298911,48.84,77004.68,6.9,-0.1478,8e-05,14.11263]
[1779065302206,48.84,77001.71,6.9,-0.14804,8e-05,14.12685]
[1779065303064,48.84,77006.48,6.9,-0.14767,8e-05,14.10416]
[1779065304907,48.84,77010.8,6.9,-0.14733,8e-05,14.08365]
[1779065304960,48.85,77011.95,6.9,-0.14725,8e-05,14.07825]
[1779065308672,48.85,77021.31,6.9,-0.14653,8e-05,14.03376]
[1779065313921,48.85,77023.35,6.9,-0.14634,8e-05,14.01992]
[1779065319793,48.85,77019.26,6.9,-0.14666,8e-05,14.03977]
[1779065322342,48.85,77012.62,6.9,-0.14717,8e-05,14.07147]
[1779065325845,48.85,77002.0,6.9,-0.14799,8e-05,14.12189]
[1779065325946,48.85,77002.33,6.9,-0.14796,8e-05,14.12024]
[1779065328837,48.85,77001.77,6.9,-0.14801,8e-05,14.12297]
[1779065328938,48.85,76999.65,6.9,-0.14817,8e-05,14.13308]
[1779065329078,48.85,76999.65,6.9,-0.14817,8e-05,14.13308]
[1779065329821,48.85,76992.11,6.9,-0.14876,8e-05,14.16899]
[1779065332245,48.85,76986.01,6.9,-0.14923,8e-05,14.19791]
[1779065332842,48.85,76986.07,6.9,-0.14922,8e-05,14.19755]
[1779065337877,48.85,76997.06,6.9,-0.14838,8e-05,14.14566]
[1779065338688,48.85,76997.06,6.9,-0.14838,8e-05,14.14566]
[1779065338715,48.85,76997.06,6.9,-0.14838,8e-05,14.14566]
[1779065338766,48.85,76997.06,6.9,-0.14838,8e-05,14.14566]
[1779065338884,48.85,77000.64,6.9,-0.1481,8e-05,14.12875]
[1779065343164,48.85,77004.06,6.9,-0.14784,8e-05,14.11271]
[1779065343848,48.85,77004.06,6.9,-0.14784,8e-05,14.11271]
[1779065344006,48.85,77004.06,6.9,-0.14784,8e-05,14.11271]
[1779065344070,48.85,77004.06,6.9,-0.14784,8e-05,14.11271]
[1779065343980,48.85,77015.43,6.9,-0.14696,8e-05,14.05854]
[1779065344321,48.85,77015.43,6.9,-0.14696,8e-05,14.05854]
[1779065344858,48.85,77015.43,6.9,-0.14696,8e-05,14.05854]
[1779065344928,48.85,77033.3,6.9,-0.14559,8e-05,13.97336]
[1779065346788,48.85,77041.88,6.9,-0.14493,8e-05,13.93251]
[1779065351982,48.85,77051.78,6.9,-0.14418,8e-05,13.88572]
[1779065354839,48.85,77058.19,6.9,-0.1437,8e-05,13.85544]
[1779065360021,48.85,77061.66,6.9,-0.14344,8e-05,13.83945]
[1779065361913,48.85,77061.85,6.9,-0.14343,8e-05,13.83866]
[1779065361981,48.85,77067.67,6.9,-0.143,8e-05,13.81127]
[1779065367808,48.85,77063.3,6.9,-0.14333,8e-05,13.83207]
[1779065373065,48.85,77068.22,6.9,-0.14292,8e-05,13.80457]
[1779065378504,48.85,77069.44,6.9,-0.14283,8e-05,13.79904]
[1779065384282,48.86,77071.5,6.9,-0.14269,8e-05,13.78967]
[1779065388276,48.86,77077.2,6.9,-0.14226,8e-05,13.76298]
[1779065389972,48.86,77078.23,6.9,-0.14219,8e-05,13.75831]
[1779065390016,48.86,77078.23,6.9,-0.14219,8e-05,13.75831]
[1779065390024,48.86,77078.23,6.9,-0.14219,8e-05,13.75831]
[1779065390252,48.86,77082.44,6.9,-0.14187,8e-05,13.73843]
[1779065395090,48.86,77078.53,6.9,-0.14216,8e-05,13.75664]
[1779065395287,48.86,77074.69,6.9,-0.14245,8e-05,13.77478]
[1779065400019,48.86,77073.32,6.9,-0.14255,8e-05,13.78141]
[1779065405433,48.86,77065.35,6.9,-0.14316,8e-05,13.81951]
[1779065409849,48.86,77066.08,6.9,-0.14311,8e-05,13.81615]
[1779065411407,48.86,77055.16,6.9,-0.14394,8e-05,13.86817]
[1779065416443,48.86,77054.06,6.9,-0.14402,8e-05,13.87322]
[1779065421478,48.86,77045.68,6.9,-0.14465,8e-05,13.91283]
[1779065426424,48.86,77042.96,6.9,-0.14485,8e-05,13.92512]
[1779065430850,48.85,77044.87,6.9,-0.14469,8e-05,13.91555]
[1779065430951,48.85,77044.76,6.9,-0.1447,8e-05,13.91595]
[1779065431567,48.85,77044.76,6.9,-0.1447,8e-05,13.91595]
[1779065431578,48.85,77044.76,6.9,-0.1447,8e-05,13.91595]
[1779065431858,48.85,77044.76,6.9,-0.1447,8e-05,13.91595]
[1779065433858,48.85,77036.54,6.9,-0.14529,8e-05,13.95066]
[1779065439873,48.85,77043.33,6.9,-0.14477,8e-05,13.91806]
[1779065441110,48.85,77044.38,6.9,-0.14469,8e-05,13.91304]
[1779065441133,48.85,77044.38,6.9,-0.14469,8e-05,13.91304]
[1779065441957,48.85,77055.4,6.9,-0.14385,8e-05,13.86049]
[1779065442849,48.85,77055.4,6.9,-0.14385,8e-05,13.86049]
[1779065442865,48.85,77065.5,6.9,-0.14308,8e-05,13.81243]
[1779065443134,48.85,77065.5,6.9,-0.14308,8e-05,13.81243]
[1779065445923,48.85,77070.21,6.9,-0.14273,8e-05,13.79034]
[1779065445960,48.85,77066.27,6.9,-0.14303,8e-05,13.80922]
[1779065447674,48.85,77055.47,6.9,-0.14385,8e-05,13.86057]
[1779065452709,48.85,77051.57,6.9,-0.14414,8e-05,13.8788]
[1779065457745,48.85,77055.16,6.9,-0.14386,8e-05,13.8614]
[1779065462779,48.85,77055.65,6.9,-0.14382,8e-05,13.8588]
[1779065467953,48.85,77059.59,6.9,-0.14352,8e-05,13.83988]
[1779065468703,48.85,77056.96,6.9,-0.14372,8e-05,13.85236]
[1779065468718,48.85,77056.96,6.9,-0.14372,8e-05,13.85236]
[1779065468821,48.85,77047.72,6.9,-0.14442,8e-05,13.89626]
[1779065469875,48.85,77047.72,6.9,-0.14442,8e-05,13.89626]
[1779065469960,48.85,77042.71,6.9,-0.1448,8e-05,13.92009]
[1779065470538,48.85,77042.71,6.9,-0.1448,8e-05,13.92009]
[1779065470796,48.85,77042.71,6.9,-0.1448,8e-05,13.92009]
[1779065470828,48.85,77042.71,6.9,-0.1448,8e-05,13.92009]
[1779065470886,48.85,77026.0,6.9,-0.14608,8e-05,13.99945]
[1779065473856,48.85,77015.73,6.9,-0.14686,8e-05,14.04796]
[1779065474533,48.85,77015.73,6.9,-0.14686,8e-05,14.04796]
[1779065477651,48.85,77016.42,6.9,-0.1468,8e-05,14.0442]
[1779065477884,48.85,77011.48,6.9,-0.14718,8e-05,14.06755]
[1779065478319,48.85,77011.48,6.9,-0.14718,8e-05,14.06755]
[1779065478334,48.85,77011.48,6.9,-0.14718,8e-05,14.06755]
[1779065478460,48.85,77011.48,6.9,-0.14718,8e-05,14.06755]
[1779065478891,48.85,77005.98,6.9,-0.1476,8e-05,14.09371]
[1779065480905,48.85,76994.05,6.9,-0.14853,8e-05,14.15067]
[1779065485940,48.85,76993.08,6.9,-0.14861,8e-05,14.15537]
[1779065488982,48.85,76993.02,6.9,-0.14861,8e-05,14.1557]
[1779065489080,48.85,76995.11,6.9,-0.14845,8e-05,14.14578]
[1779065490772,48.85,76999.45,6.9,-0.14812,8e-05,14.12524]
[1779065493996,48.85,76988.72,6.9,-0.14892,8e-05,14.17252]
[1779065496359,48.85,76985.32,6.9,-0.14919,8e-05,14.1889]
[1779065496713,48.85,76985.32,6.9,-0.14919,8e-05,14.1889]
[1779065496783,48.85,76985.32,6.9,-0.14919,8e-05,14.1889]
[1779065497019,48.85,76978.23,6.9,-0.14975,8e-05,14.22274]
[1779065499038,48.85,76968.02,6.9,-0.15055,8e-05,14.27168]
[1779065499768,48.85,76968.02,6.9,-0.15055,8e-05,14.27168]
[1779065499957,48.85,76968.02,6.9,-0.15055,8e-05,14.27168]
[1779065500382,48.85,76963.26,6.9,-0.15092,8e-05,14.29446]
[1779065500440,48.85,76963.26,6.9,-0.15092,8e-05,14.29446]
[1779065501052,48.85,76946.93,6.9,-0.15221,8e-05,14.37238]
[1779065503484,48.85,76938.4,6.9,-0.15289,8e-05,14.41322]
[1779065504073,48.85,76940.71,6.9,-0.15271,8e-05,14.40229]
[1779065509108,48.86,76943.99,6.9,-0.15247,8e-05,14.38804]
[1779065510326,48.86,76942.08,6.9,-0.15263,8e-05,14.39741]
[1779065511494,48.86,76951.01,6.9,-0.15192,8e-05,14.35505]
[1779065512129,48.86,76954.12,6.9,-0.15168,8e-05,14.34047]
[1779065517164,48.86,76958.78,6.9,-0.15132,8e-05,14.31884]
[1779065520305,48.86,76958.5,6.9,-0.15135,8e-05,14.32054]
[1779065521430,48.86,76951.08,6.9,-0.15194,8e-05,14.35598]
[1779065522203,48.86,76941.72,6.9,-0.15268,8e-05,14.40062]
[1779065523510,48.86,76940.52,6.9,-0.15277,8e-05,14.40634]
[1779065523609,48.86,76940.52,6.9,-0.15277,8e-05,14.40634]
[1779065524048,48.86,76940.52,6.9,-0.15277,8e-05,14.40634]
[1779065528364,48.87,76933.14,6.9,-0.15337,8e-05,14.4423]
[1779065528895,48.87,76933.14,6.9,-0.15337,8e-05,14.4423]
[1779065528946,48.87,76931.13,6.9,-0.15353,8e-05,14.45207]
[1779065529687,48.87,76931.13,6.9,-0.15353,8e-05,14.45207]
[1779065529855,48.87,76931.13,6.9,-0.15353,8e-05,14.45207]
[1779065532884,48.87,76920.51,6.9,-0.15438,8e-05,14.50291]
[1779065532901,48.87,76920.51,6.9,-0.15438,8e-05,14.50291]
[1779065533130,48.87,76924.88,6.9,-0.15404,8e-05,14.48238]
[1779065533280,48.87,76934.48,6.9,-0.15328,8e-05,14.43667]
[1779065537456,48.87,76935.32,6.9,-0.15322,8e-05,14.43302]
[1779065540837,48.87,76930.79,6.9,-0.15358,8e-05,14.45492]
[1779065540853,48.87,76930.79,6.9,-0.15358,8e-05,14.45492]
[1779065541224,48.87,76932.16,6.9,-0.15347,8e-05,14.44854]
[1779065541859,48.87,76932.16,6.9,-0.15347,8e-05,14.44854]
[1779065543305,48.87,76944.01,6.9,-0.15254,8e-05,14.39207]
[1779065544835,48.87,76944.37,6.9,-0.15251,8e-05,14.39044]
[1779065550400,48.87,76943.81,6.9,-0.15256,8e-05,14.39331]
[1779065555435,48.87,76945.79,6.9,-0.15236,8e-05,14.37956]
[1779065556835,48.87,76945.79,6.9,-0.15236,8e-05,14.37956]
[1779065560705,48.87,76947.13,6.9,-0.15226,8e-05,14.37347]
[1779065562790,48.87,76954.1,6.9,-0.15172,8e-05,14.34053]
[1779065563245,48.87,76954.1,6.9,-0.15172,8e-05,14.34053]
[1779065563886,48.88,76955.0,6.9,-0.15165,8e-05,14.33655]
[1779065564109,48.88,76955.0,6.9,-0.15165,8e-05,14.33655]
[1779065566937,48.88,76949.52,6.9,-0.15209,8e-05,14.36283]
[1779065570323,48.88,76940.16,6.9,-0.15283,8e-05,14.40758]
[1779065570331,48.88,76940.16,6.9,-0.15283,8e-05,14.40758]
[1779065570874,48.88,76939.13,6.9,-0.15291,8e-05,14.41259]
[1779065571273,48.88,76939.13,6.9,-0.15291,8e-05,14.41259]
[1779065571921,48.88,76939.13,6.9,-0.15291,8e-05,14.41259]
[1779065572022,48.88,76927.46,6.9,-0.15384,8e-05,14.46835]
[1779065577304,48.88,76933.84,6.9,-0.15334,8e-05,14.43815]
[1779065583315,48.88,76928.67,6.9,-0.15376,8e-05,14.46322]
[1779065585805,48.88,76941.65,6.9,-0.15273,8e-05,14.40162]
[1779065586299,48.88,76944.47,6.9,-0.15251,8e-05,14.38835]
[1779065586334,48.88,76944.47,6.9,-0.15251,8e-05,14.38835]
[1779065586666,48.88,76947.25,6.9,-0.15229,8e-05,14.37514]
[1779065591818,48.88,76953.55,6.9,-0.1518,8e-05,14.34541]
[1779065594098,48.88,76953.42,6.9,-0.15181,8e-05,14.34619]
[1779065594307,48.88,76954.32,6.9,-0.15174,8e-05,14.34199]
[1779065595202,48.88,76961.83,6.9,-0.15115,8e-05,14.30623]
[1779065597913,48.88,76969.88,6.9,-0.15052,8e-05,14.26804]
[1779065598104,48.88,76967.47,6.9,-0.15071,8e-05,14.2796]
[1779065599339,48.88,76959.56,6.9,-0.15133,8e-05,14.31741]
[1779065599760,48.88,76954.91,6.9,-0.1517,8e-05,14.33955]
[1779065604796,48.88,76962.83,6.9,-0.15108,8e-05,14.30176]
[1779065608304,48.88,76965.31,6.9,-0.15088,8e-05,14.29004]
[1779065613236,48.88,76971.35,6.9,-0.15038,8e-05,14.2571]
[1779065613301,48.88,76971.88,6.9,-0.15034,8e-05,14.2546]
[1779065614865,48.88,76983.96,6.9,-0.14939,8e-05,14.19691]
[1779065616336,48.88,76985.53,6.9,-0.14927,8e-05,14.18939]
[1779065616338,48.88,76985.53,6.9,-0.14927,8e-05,14.18939]
[1779065616457,48.88,76985.53,6.9,-0.14927,8e-05,14.18939]
[1779065616460,48.88,76985.53,6.9,-0.14927,8e-05,14.18939]
[1779065617886,48.88,77002.28,6.9,-0.14797,8e-05,14.10966]
[1779065623291,48.88,77010.71,6.9,-0.14732,8e-05,14.06988]
[1779065623928,48.88,77012.26,6.9,-0.1472,8e-05,14.06264]
[1779065627164,48.89,77012.21,6.9,-0.14721,8e-05,14.0629]
[1779065627264,48.89,77020.91,6.9,-0.14654,8e-05,14.02153]
[1779065627956,48.88,77031.05,6.9,-0.14576,8e-05,13.97322]
[1779065629226,48.88,77031.05,6.9,-0.14576,8e-05,13.97322]
[1779065629327,48.88,77032.31,6.9,-0.14566,8e-05,13.96719]
[1779065631984,48.89,77022.97,6.9,-0.14638,8e-05,14.01186]
[1779065632992,48.89,77012.49,6.9,-0.14719,8e-05,14.06172]
[1779065638029,48.88,77007.19,6.9,-0.14759,8e-05,14.0866]
[1779065640623,48.88,77002.9,6.9,-0.14792,8e-05,14.10683]
[1779065644552,48.88,77007.96,6.9,-0.14752,8e-05,14.08242]
[1779065650113,48.88,77007.79,6.9,-0.14753,8e-05,14.08265]
[1779065652502,48.88,77002.61,6.9,-0.14792,8e-05,14.1071]
[1779065658169,48.88,77002.89,6.9,-0.14789,8e-05,14.10513]
[1779065662070,48.88,77001.47,6.9,-0.148,8e-05,14.11161]
[1779065662204,48.88,77001.47,6.9,-0.148,8e-05,14.11161]
[1779065662213,48.88,77001.47,6.9,-0.148,8e-05,14.11161]
[1779065662255,48.88,76994.48,6.9,-0.14854,8e-05,14.14477]
[1779065664211,48.88,76985.07,6.9,-0.14927,8e-05,14.18968]
[1779065669246,48.88,76973.94,6.9,-0.15014,8e-05,14.24273]
[1779065672268,48.88,76983.29,6.9,-0.14938,8e-05,14.19374]
[1779065677307,48.88,76975.95,6.9,-0.14995,8e-05,14.22877]
[1779065680161,48.88,76974.1,6.9,-0.15009,8e-05,14.23752]
[1779065681555,48.88,76958.81,6.9,-0.15129,8e-05,14.31025]
[1779065688063,48.88,76956.89,6.9,-0.15144,8e-05,14.31905]
[1779065688151,48.88,76956.89,6.9,-0.15144,8e-05,14.31899]
[1779065690411,48.88,76944.51,6.9,-0.15241,8e-05,14.37804]
[1779065691895,48.88,76944.51,6.9,-0.15241,8e-05,14.37804]
[1779065691936,48.88,76941.24,6.9,-0.15267,8e-05,14.39358]
[1779065697458,48.88,76944.18,6.9,-0.15244,8e-05,14.37989]
[1779065697773,48.88,76944.18,6.9,-0.15244,8e-05,14.37989]
[1779065697837,48.88,76944.18,6.9,-0.15244,8e-05,14.37989]
[1779065697900,48.88,76945.75,6.9,-0.15232,8e-05,14.37263]
[1779065698960,48.88,76956.21,6.9,-0.1515,8e-05,14.32278]
[1779065700081,48.88,76967.84,6.9,-0.15059,8e-05,14.26745]
[1779065700513,48.88,76967.84,6.9,-0.15059,8e-05,14.26745]
[1779065700909,48.88,76977.51,6.9,-0.14983,8e-05,14.22146]
[1779065701628,48.88,76977.51,6.9,-0.14983,8e-05,14.22146]
[1779065701683,48.88,76977.51,6.9,-0.14983,8e-05,14.22146]
[1779065701713,48.88,76977.51,6.9,-0.14983,8e-05,14.22146]
[1779065702154,48.88,76984.33,6.9,-0.1493,8e-05,14.18908]
[1779065702709,48.88,76984.33,6.9,-0.1493,8e-05,14.18908]
[1779065703384,48.88,76984.33,6.9,-0.1493,8e-05,14.18908]
[1779065703503,48.88,76996.79,6.9,-0.14833,8e-05,14.12975]
[1779065706860,48.88,76999.74,6.9,-0.1481,8e-05,14.11573]
[1779065707294,48.88,77002.52,6.9,-0.14789,8e-05,14.10256]
[1779065712566,48.88,77002.82,6.9,-0.14786,8e-05,14.10061]
[1779065714821,48.88,77002.74,6.9,-0.14786,8e-05,14.10089]
[1779065716594,48.88,77013.04,6.9,-0.14706,8e-05,14.05168]
[1779065721848,48.88,77008.63,6.9,-0.1474,8e-05,14.07257]
[1779065725573,48.87,77002.41,6.9,-0.14788,8e-05,14.10192]
[1779065731169,48.87,76999.94,6.9,-0.14806,8e-05,14.11316]
[1779065736734,48.87,77005.25,6.9,-0.1476,8e-05,14.08291]
[1779065742506,48.87,77004.82,6.9,-0.14763,8e-05,14.08457]
[1779065743783,48.87,76988.89,6.9,-0.14886,8e-05,14.16008]
[1779065746804,48.87,76998.3,6.9,-0.14812,8e-05,14.11476]
[1779065748871,48.87,77001.98,6.9,-0.14784,8e-05,14.09713]
[1779065754860,48.86,77006.75,6.9,-0.14746,8e-05,14.07395]
[1779065759895,48.86,77010.44,6.9,-0.14717,8e-05,14.05616]
[1779065764930,48.86,77006.03,6.9,-0.14751,8e-05,14.07685]
[1779065768959,48.86,77015.93,6.9,-0.14674,8e-05,14.02956]
[1779065774169,48.86,77009.92,6.9,-0.1472,8e-05,14.05802]
[1779065780035,48.86,77014.03,6.9,-0.14688,8e-05,14.03827]
[1779065784063,48.86,77024.46,6.9,-0.14608,8e-05,13.98866]
[1779065786077,48.86,77014.41,6.9,-0.14685,8e-05,14.03654]
[1779065791360,48.86,77010.14,6.9,-0.14718,8e-05,14.05676]
[1779065792164,48.86,77007.36,6.9,-0.14736,8e-05,14.06555]
[1779065792180,48.86,77007.36,6.9,-0.14736,8e-05,14.06555]
[1779065792459,48.86,77003.3,6.9,-0.14767,8e-05,14.0848]
[1779065792916,48.86,77003.3,6.9,-0.14767,8e-05,14.0848]
[1779065793127,48.86,76988.38,6.9,-0.14883,8e-05,14.15582]
[1779065794270,48.86,76988.38,6.9,-0.14883,8e-05,14.15582]
[1779065794386,48.86,76980.42,6.9,-0.14945,8e-05,14.19379]
[1779065796063,48.86,76988.87,6.9,-0.14879,8e-05,14.15348]
[1779065796147,48.86,76993.73,6.9,-0.14841,8e-05,14.13033]
[1779065796541,48.86,76993.73,6.9,-0.14841,8e-05,14.13033]
[1779065796871,48.86,76993.73,6.9,-0.14841,8e-05,14.13033]
[1779065797013,48.86,76993.73,6.9,-0.14841,8e-05,14.13033]
[1779065797155,48.86,77004.01,6.9,-0.14762,8e-05,14.08125]
[1779065799169,48.86,77013.59,6.9,-0.14687,8e-05,14.03556]
[1779065802323,48.86,77013.58,6.9,-0.14687,8e-05,14.03557]
[1779065802350,48.86,77013.58,6.9,-0.14687,8e-05,14.03557]
[1779065802356,48.86,77014.64,6.9,-0.14679,8e-05,14.03051]
[1779065802614,48.86,77014.64,6.9,-0.14679,8e-05,14.03051]
[1779065802859,48.86,77014.64,6.9,-0.14679,8e-05,14.03051]
[1779065803056,48.86,77014.64,6.9,-0.14679,8e-05,14.03051]
[1779065803464,48.86,77014.64,6.9,-0.14679,8e-05,14.03051]
[1779065803481,48.86,77025.05,6.9,-0.14599,8e-05,13.98076]
[1779065804496,48.86,77043.51,6.9,-0.14457,8e-05,13.8928]
[1779065806347,48.86,77049.24,6.9,-0.14414,8e-05,13.86553]
[1779065809760,48.86,77038.15,6.9,-0.14498,8e-05,13.9181]
[1779065811263,48.86,77040.07,6.9,-0.14483,8e-05,13.90891]
[1779065811463,48.86,77040.07,6.9,-0.14483,8e-05,13.90891]
[1779065811535,48.86,77042.01,6.9,-0.14468,8e-05,13.89963]
[1779065812515,48.86,77065.59,6.9,-0.14289,8e-05,13.78734]
[1779065812744,48.86,77065.59,6.9,-0.14289,8e-05,13.78734]
[1779065814851,48.86,77076.59,6.9,-0.14206,8e-05,13.73503]
[1779065814977,48.86,77076.59,6.9,-0.14206,8e-05,13.73503]
[1779065816509,48.86,77077.59,6.9,-0.14198,8e-05,13.73031]
[1779065818108,48.86,77074.52,6.9,-0.14222,8e-05,13.74496]
[1779065818117,48.86,77074.52,6.9,-0.14222,8e-05,13.74496]
[1779065818310,48.86,77068.83,6.9,-0.14265,8e-05,13.772]
[1779065822756,48.86,77063.16,6.9,-0.14308,8e-05,13.7994]
[1779065823860,48.86,77063.24,6.9,-0.14308,8e-05,13.79912]
[1779065824352,48.86,77061.59,6.9,-0.1432,8e-05,13.80706]
[1779065828732,48.86,77064.51,6.9,-0.14298,8e-05,13.79311]
[1779065828782,48.86,77064.51,6.9,-0.14298,8e-05,13.79311]
[1779065829387,48.86,77078.78,6.9,-0.14191,8e-05,13.72533]
[1779065829926,48.86,77078.78,6.9,-0.14191,8e-05,13.72533]
[1779065830394,48.86,77088.3,6.9,-0.14119,7e-05,13.68007]
[1779065834443,48.86,77089.69,6.9,-0.14109,7e-05,13.67381]
[1779065834448,48.86,77089.69,6.9,-0.14109,7e-05,13.67381]
[1779065834460,48.86,77089.69,6.9,-0.14109,7e-05,13.67381]
[1779065834489,48.86,77089.69,6.9,-0.14109,7e-05,13.67381]
[1779065834516,48.86,77089.69,6.9,-0.14109,7e-05,13.67381]
[1779065834530,48.86,77089.69,6.9,-0.14109,7e-05,13.67381]
[1779065834611,48.86,77089.69,6.9,-0.14109,7e-05,13.67381]
[1779065834645,48.86,77089.69,6.9,-0.14109,7e-05,13.67381]
[1779065834931,48.86,77090.27,6.9,-0.14105,7e-05,13.67118]
[1779065834940,48.86,77090.27,6.9,-0.14105,7e-05,13.67118]
[1779065834969,48.86,77090.27,6.9,-0.14105,7e-05,13.67118]
[1779065835120,48.86,77090.27,6.9,-0.14105,7e-05,13.67118]
[1779065835391,48.86,77090.27,6.9,-0.14105,7e-05,13.67118]
[1779065835549,48.86,77114.02,6.9,-0.13928,7e-05,13.5586]
[1779065836437,48.86,77134.75,6.9,-0.13775,7e-05,13.46035]
[1779065836747,48.86,77134.75,6.9,-0.13775,7e-05,13.46035]
[1779065836875,48.86,77134.75,6.9,-0.13775,7e-05,13.46035]
[1779065839228,48.86,77137.29,6.9,-0.13756,7e-05,13.44858]
[1779065839403,48.86,77137.29,6.9,-0.13756,7e-05,13.44858]
[1779065839515,48.86,77137.29,6.9,-0.13756,7e-05,13.44858]
[1779065839561,48.86,77137.29,6.9,-0.13756,7e-05,13.44858]
[1779065839476,48.86,77147.0,6.9,-0.13685,7e-05,13.40269]
[1779065839889,48.86,77147.0,6.9,-0.13685,7e-05,13.40269]
[1779065840047,48.86,77147.0,6.9,-0.13685,7e-05,13.40269]
[1779065840467,48.86,77157.05,6.9,-0.13612,7e-05,13.35527]
[1779065840768,48.86,77157.05,6.9,-0.13612,7e-05,13.35527]
[1779065840855,48.86,77157.05,6.9,-0.13612,7e-05,13.35527]
[1779065841458,48.86,77157.05,6.9,-0.13612,7e-05,13.35527]
[1779065841476,48.86,77176.38,6.9,-0.13471,7e-05,13.26407]
[1779065841969,48.86,77176.38,6.9,-0.13471,7e-05,13.26407]
[1779065842176,48.86,77176.38,6.9,-0.13471,7e-05,13.26407]
[1779065842555,48.86,77176.38,6.9,-0.13471,7e-05,13.26407]
[1779065847419,48.87,77176.65,6.9,-0.13471,7e-05,13.26385]
[1779065847504,48.87,77176.65,6.9,-0.13471,7e-05,13.26385]
[1779065848047,48.87,77175.72,6.9,-0.13478,7e-05,13.26844]
[1779065849898,48.87,77177.19,6.9,-0.13468,7e-05,13.26185]
[1779065849900,48.87,77177.19,6.9,-0.13468,7e-05,13.26185]
[1779065849927,48.87,77177.19,6.9,-0.13468,7e-05,13.26185]
[1779065850539,48.87,77179.26,6.9,-0.13453,7e-05,13.25225]
[1779065855575,48.87,77176.65,6.9,-0.13469,7e-05,13.26041]
[1779065859906,48.87,77171.45,6.9,-0.13507,7e-05,13.28494]
[1779065859969,48.87,77169.54,6.9,-0.1352,7e-05,13.29394]
[1779065865724,48.87,77177.94,6.9,-0.1346,7e-05,13.25433]
[1779065865803,48.87,77177.94,6.9,-0.1346,7e-05,13.25433]
[1779065865825,48.87,77184.5,6.9,-0.13412,7e-05,13.22337]
[1779065872076,48.87,77187.45,6.9,-0.13391,7e-05,13.20955]
[1779065873343,48.87,77185.28,6.9,-0.13407,7e-05,13.21977]
[1779065873442,48.87,77182.46,6.9,-0.13427,7e-05,13.23305]
[1779065873959,48.87,77172.91,6.9,-0.13496,7e-05,13.27819]
[1779065874930,48.87,77172.91,6.9,-0.13496,7e-05,13.27819]
[1779065880648,48.87,77167.11,6.9,-0.13539,7e-05,13.30604]
[1779065883476,48.87,77171.3,6.9,-0.13509,7e-05,13.2863]
[1779065883488,48.87,77171.3,6.9,-0.13509,7e-05,13.2863]
[1779065883576,48.87,77170.59,6.9,-0.13514,7e-05,13.28963]
[1779065887055,48.87,77174.59,6.9,-0.13485,7e-05,13.27065]
[1779065887255,48.87,77174.59,6.9,-0.13485,7e-05,13.27065]
[1779065887625,48.87,77174.59,6.9,-0.13485,7e-05,13.27065]
[1779065887335,48.87,77168.52,6.9,-0.13529,7e-05,13.29933]
[1779065888243,48.87,77168.52,6.9,-0.13529,7e-05,13.29933]
[1779065888398,48.87,77156.88,6.9,-0.13614,7e-05,13.35452]
[1779065888729,48.87,77156.88,6.9,-0.13614,7e-05,13.35452]
[1779065888872,48.87,77142.7,6.9,-0.13718,7e-05,13.42165]
[1779065889642,48.87,77142.7,6.9,-0.13718,7e-05,13.42165]
[1779065892787,48.87,77133.21,6.9,-0.13788,7e-05,13.4667]
[1779065894863,48.87,77132.56,6.9,-0.13792,7e-05,13.46967]
[1779065897619,48.87,77129.85,6.9,-0.13812,7e-05,13.48248]
[1779065902907,48.87,77130.04,6.9,-0.1381,7e-05,13.4812]
[1779065905382,48.87,77120.59,6.9,-0.1388,7e-05,13.52588]
[1779065906823,48.87,77119.83,6.9,-0.13885,7e-05,13.52941]
[1779065906940,48.87,77119.15,6.9,-0.1389,7e-05,13.53263]
[1779065911976,48.87,77110.78,6.9,-0.13948,7e-05,13.56746]
[1779065914067,48.87,77110.64,6.9,-0.13949,7e-05,13.56803]
[1779065918486,48.87,77110.66,6.9,-0.13949,7e-05,13.56798]
[1779065922012,48.87,77117.55,6.9,-0.13898,7e-05,13.53547]
[1779065922047,48.87,77118.81,6.9,-0.13889,7e-05,13.52956]
[1779065927082,48.87,77121.1,6.9,-0.13872,7e-05,13.51853]
[1779065928737,48.87,77123.76,6.9,-0.13852,7e-05,13.50588]
[1779065929096,48.87,77120.09,6.9,-0.13879,7e-05,13.5233]
[1779065934131,48.87,77115.32,6.9,-0.13914,7e-05,13.54584]
[1779065939166,48.87,77115.34,6.9,-0.13914,7e-05,13.54572]
[1779065944205,48.87,77124.49,6.9,-0.13847,7e-05,13.50238]
[1779065949240,48.87,77125.56,6.9,-0.13839,7e-05,13.49766]
[1779065954275,48.87,77128.91,6.9,-0.13815,7e-05,13.4822]
[1779065959311,48.87,77129.17,6.9,-0.13814,7e-05,13.48148]
[1779065964346,48.87,77127.14,6.9,-0.1383,7e-05,13.49157]
[1779065969382,48.87,77128.34,6.9,-0.13821,7e-05,13.48634]
[1779065971819,48.88,77136.49,6.9,-0.13758,7e-05,13.44357]
[1779065971828,48.88,77136.49,6.9,-0.13758,7e-05,13.44357]
[1779065972720,48.88,77141.65,6.9,-0.1372,7e-05,13.41919]
[1779065972813,48.88,77141.65,6.9,-0.1372,7e-05,13.41919]
[1779065972859,48.88,77141.65,6.9,-0.1372,7e-05,13.41919]
[1779065972921,48.88,77141.65,6.9,-0.1372,7e-05,13.41919]
[1779065972931,48.88,77141.65,6.9,-0.1372,7e-05,13.41919]
[1779065976922,48.88,77148.75,6.9,-0.13668,7e-05,13.38578]
[1779065977231,48.88,77148.75,6.9,-0.13668,7e-05,13.38578]
[1779065977440,48.88,77145.18,6.9,-0.13695,7e-05,13.40271]
[1779065979121,48.88,77140.24,6.9,-0.13731,7e-05,13.42609]
[1779065979182,48.88,77140.24,6.9,-0.13731,7e-05,13.42609]
[1779065980278,48.88,77138.39,6.9,-0.13745,7e-05,13.4348]
[1779065982883,48.88,77133.76,6.9,-0.13778,7e-05,13.45648]
[1779065983482,48.87,77134.2,6.9,-0.13775,7e-05,13.4543]
[1779065987034,48.88,77143.63,6.9,-0.13706,7e-05,13.40973]
[1779065987045,48.88,77143.63,6.9,-0.13706,7e-05,13.40973]
[1779065987168,48.88,77143.63,6.9,-0.13706,7e-05,13.40973]
[1779065987200,48.88,77143.63,6.9,-0.13706,7e-05,13.40973]
[1779065987514,48.88,77155.23,6.9,-0.13621,7e-05,13.35491]
[1779065988520,48.88,77165.25,6.9,-0.13548,7e-05,13.30745]
[1779065993555,48.88,77169.73,6.9,-0.13515,7e-05,13.28634]
[1779065994838,48.88,77170.75,6.9,-0.13508,7e-05,13.28152]
[1779065995569,48.88,77170.74,6.9,-0.13508,7e-05,13.2817]
[1779065998053,48.88,77170.3,6.9,-0.13511,7e-05,13.28402]
[1779065998110,48.88,77170.3,6.9,-0.13511,7e-05,13.28402]
[1779066001330,48.88,77170.95,6.9,-0.13507,7e-05,13.28116]
[1779066001696,48.88,77170.95,6.9,-0.13507,7e-05,13.28116]
[1779066002726,48.88,77162.47,6.9,-0.13569,7e-05,13.3213]
[1779066003571,48.88,77158.6,6.9,-0.13597,7e-05,13.33975]
[1779066004982,48.88,77172.83,6.9,-0.13494,7e-05,13.27254]
[1779066006900,48.88,77176.96,6.9,-0.13464,7e-05,13.25313]
[1779066007025,48.88,77176.96,6.9,-0.13464,7e-05,13.25313]
[1779066007653,48.88,77163.82,6.9,-0.1356,7e-05,13.31533]
[1779066008660,48.88,77154.21,6.9,-0.1363,7e-05,13.36082]
[1779066009905,48.88,77152.01,6.9,-0.13646,7e-05,13.3712]
[1779066010458,48.88,77152.01,6.9,-0.13646,7e-05,13.3712]
[1779066010732,48.88,77158.92,6.9,-0.13595,7e-05,13.33844]
[1779066013276,48.88,77157.58,6.9,-0.13605,7e-05,13.34498]
[1779066013695,48.88,77158.58,6.9,-0.13598,7e-05,13.34034]
[1779066018338,48.88,77161.25,6.9,-0.13579,7e-05,13.32762]
[1779066018534,48.88,77161.25,6.9,-0.13579,7e-05,13.32762]
[1779066018730,48.88,77153.42,6.9,-0.13636,7e-05,13.36466]
[1779066018852,48.88,77153.42,6.9,-0.13636,7e-05,13.36466]
[1779066019737,48.88,77146.08,6.9,-0.13689,7e-05,13.39935]
[1779066024772,48.88,77148.56,6.9,-0.1367,7e-05,13.38703]
[1779066027793,48.88,77138.77,6.9,-0.13742,7e-05,13.43306]
[1779066031967,48.87,77148.98,6.9,-0.13663,7e-05,13.37984]
[1779066033445,48.87,77148.98,6.9,-0.13663,7e-05,13.37984]
[1779066033521,48.87,77148.98,6.9,-0.13663,7e-05,13.37984]
[1779066034545,48.87,77149.29,6.9,-0.1366,7e-05,13.37824]
[1779066036442,48.87,77139.04,6.9,-0.13735,7e-05,13.42666]
[1779066038859,48.87,77149.3,6.9,-0.13659,7e-05,13.37766]
[1779066044071,48.87,77154.72,6.9,-0.13619,7e-05,13.35187]
[1779066044268,48.87,77154.72,6.9,-0.13619,7e-05,13.35187]
[1779066044912,48.87,77171.39,6.9,-0.13498,7e-05,13.27301]
[1779066047163,48.87,77174.13,6.9,-0.13478,7e-05,13.25982]
[1779066048940,48.87,77156.73,6.9,-0.13604,7e-05,13.34214]
[1779066053976,48.87,77152.04,6.9,-0.13638,7e-05,13.36415]
[1779066059011,48.87,77154.33,6.9,-0.13621,7e-05,13.35286]
[1779066064047,48.87,77150.25,6.9,-0.1365,7e-05,13.37181]
[1779066069082,48.87,77148.15,6.9,-0.13665,7e-05,13.38135]
[1779066071342,48.87,77144.41,6.9,-0.13692,7e-05,13.39887]
[1779066071523,48.87,77136.3,6.9,-0.13752,7e-05,13.43717]
[1779066071860,48.87,77136.3,6.9,-0.13752,7e-05,13.43717]
[1779066073843,48.87,77126.15,6.9,-0.13826,7e-05,13.48523]
[1779066079802,48.87,77121.87,6.9,-0.13858,7e-05,13.50525]
[1779066080392,48.86,77126.19,6.9,-0.13826,7e-05,13.48471]
[1779066080563,48.86,77133.33,6.9,-0.13773,7e-05,13.45079]
[1779066081167,48.86,77151.29,6.9,-0.13641,7e-05,13.36558]
[1779066081858,48.86,77151.29,6.9,-0.13641,7e-05,13.36558]
[1779066087562,48.86,77150.54,6.9,-0.13646,7e-05,13.36898]
[1779066090231,48.86,77139.68,6.9,-0.13725,7e-05,13.42019]
[1779066091651,48.86,77139.68,6.9,-0.13725,7e-05,13.42019]
[1779066091653,48.86,77139.68,6.9,-0.13725,7e-05,13.42019]
[1779066094541,48.86,77134.5,6.9,-0.13759,7e-05,13.43997]
[1779066097736,48.86,77135.33,6.9,-0.13753,7e-05,13.43563]
[1779066097760,48.86,77135.33,6.9,-0.13753,7e-05,13.43563]
[1779066099431,48.86,77156.29,6.9,-0.13598,7e-05,13.33574]
[1779066102224,48.86,77147.85,6.9,-0.13659,7e-05,13.37538]
[1779066108359,48.86,77146.08,6.9,-0.13672,7e-05,13.38335]
[1779066113624,48.86,77139.5,6.9,-0.1372,7e-05,13.41424]
[1779066118699,48.85,77136.08,6.9,-0.13744,7e-05,13.42991]
[1779066121724,48.85,77145.68,6.9,-0.13673,7e-05,13.384]
[1779066122457,48.85,77155.96,6.9,-0.13597,7e-05,13.33528]
[1779066123028,48.85,77155.96,6.9,-0.13597,7e-05,13.33528]
[1779066126703,48.85,77161.07,6.9,-0.1356,7e-05,13.31094]
[1779066126829,48.85,77161.07,6.9,-0.1356,7e-05,13.31094]
[1779066126770,48.85,77160.67,6.9,-0.13563,7e-05,13.31273]
[1779066129856,48.85,77169.18,6.9,-0.135,7e-05,13.27209]
[1779066130513,48.85,77163.44,6.9,-0.13542,7e-05,13.29903]
[1779066135548,48.85,77162.27,6.9,-0.13549,7e-05,13.304]
[1779066140584,48.85,77155.16,6.9,-0.136,7e-05,13.33702]
[1779066145619,48.84,77159.32,6.9,-0.13568,7e-05,13.31645]
[1779066149151,48.84,77157.43,6.9,-0.13582,7e-05,13.32493]
[1779066151215,48.84,77155.19,6.9,-0.13598,7e-05,13.33535]
[1779066152468,48.84,77155.16,6.9,-0.13594,7e-05,13.3311]
[1779066156714,48.84,77144.34,6.9,-0.13673,7e-05,13.38197]
[1779066159875,48.84,77141.52,6.9,-0.13693,7e-05,13.39506]
[1779066160528,48.84,77139.24,6.9,-0.1371,7e-05,13.40576]
[1779066160830,48.84,77139.24,6.9,-0.1371,7e-05,13.40576]
[1779066160727,48.84,77128.16,6.9,-0.13791,7e-05,13.45817]
[1779066160962,48.84,77128.16,6.9,-0.13791,7e-05,13.45817]
[1779066161734,48.84,77119.13,6.9,-0.13858,7e-05,13.50098]
[1779066166769,48.84,77117.9,6.9,-0.13867,7e-05,13.50649]
[1779066168783,48.84,77107.99,6.9,-0.1394,7e-05,13.55338]
[1779066169781,48.84,77107.99,6.9,-0.1394,7e-05,13.55338]
[1779066171826,48.84,77101.07,6.9,-0.13991,7e-05,13.58595]
[1779066171860,48.84,77101.07,6.9,-0.13991,7e-05,13.58595]
[1779066173880,48.83,77096.62,6.9,-0.14024,7e-05,13.60672]
[1779066173887,48.83,77096.62,6.9,-0.14024,7e-05,13.60672]
[1779066173912,48.83,77096.33,6.9,-0.14026,7e-05,13.60788]
[1779066179862,48.83,77093.94,6.9,-0.14043,7e-05,13.6188]
[1779066181403,48.83,77094.02,6.9,-0.14042,7e-05,13.61835]
[1779066181876,48.83,77097.76,6.9,-0.14014,7e-05,13.60051]
[1779066185238,48.83,77105.18,6.9,-0.13958,7e-05,13.56466]
[1779066185455,48.83,77105.18,6.9,-0.13958,7e-05,13.56466]
[1779066185650,48.83,77105.18,6.9,-0.13958,7e-05,13.56466]
[1779066185904,48.83,77095.21,6.9,-0.14032,7e-05,13.61182]
[1779066187127,48.83,77089.0,6.9,-0.14079,7e-05,13.64125]
[1779066187145,48.83,77089.0,6.9,-0.14079,7e-05,13.64125]
[1779066187918,48.83,77075.59,6.9,-0.14179,8e-05,13.70486]
[1779066188860,48.83,77075.59,6.9,-0.14179,8e-05,13.70486]
[1779066188925,48.83,77062.35,6.9,-0.14279,8e-05,13.76776]
[1779066192343,48.83,77056.81,6.9,-0.1432,8e-05,13.7937]
[1779066192347,48.83,77056.81,6.9,-0.1432,8e-05,13.7937]
[1779066192366,48.83,77056.81,6.9,-0.1432,8e-05,13.7937]
[1779066192396,48.83,77056.81,6.9,-0.1432,8e-05,13.7937]
[1779066192886,48.83,77055.24,6.9,-0.14332,8e-05,13.80101]
[1779066194527,48.83,77048.22,6.9,-0.14386,8e-05,13.83449]
[1779066195854,48.83,77049.0,6.9,-0.1438,8e-05,13.83087]
[1779066195893,48.83,77052.69,6.9,-0.14352,8e-05,13.81344]
[1779066196932,48.83,77052.69,6.9,-0.14352,8e-05,13.81344]
[1779066196991,48.83,77053.31,6.9,-0.14347,8e-05,13.81049]
[1779066197623,48.83,77054.4,6.9,-0.14339,8e-05,13.80517]
[1779066202828,48.83,77059.77,6.9,-0.14297,8e-05,13.77929]
[1779066206068,48.83,77062.64,6.9,-0.14275,8e-05,13.76521]
[1779066211088,48.82,77056.2,6.9,-0.14323,8e-05,13.7954]
[1779066211149,48.82,77056.2,6.9,-0.14323,8e-05,13.7954]
[1779066211539,48.82,77056.2,6.9,-0.14323,8e-05,13.7954]
[1779066211651,48.82,77056.2,6.9,-0.14323,8e-05,13.7954]
[1779066211860,48.82,77058.33,6.9,-0.14303,8e-05,13.78064]
[1779066211981,48.82,77058.33,6.9,-0.14303,8e-05,13.78064]
[1779066212908,48.82,77074.95,6.9,-0.14177,8e-05,13.70139]
[1779066213096,48.82,77090.08,6.9,-0.14064,7e-05,13.62949]
[1779066215113,48.82,77101.08,6.9,-0.13981,7e-05,13.57696]
[1779066220886,48.82,77100.55,6.9,-0.13984,7e-05,13.57917]
[1779066225637,48.82,77097.63,6.9,-0.14006,7e-05,13.59269]
[1779066227197,48.82,77083.48,6.9,-0.14111,8e-05,13.65969]
[1779066232447,48.82,77081.45,6.9,-0.14126,8e-05,13.66894]
[1779066234246,48.82,77094.31,6.9,-0.14029,7e-05,13.60746]
[1779066235578,48.82,77094.31,6.9,-0.14029,7e-05,13.60746]
[1779066240334,48.81,77095.26,6.9,-0.14021,7e-05,13.60265]
[1779066240433,48.81,77095.26,6.9,-0.14021,7e-05,13.60265]
[1779066240550,48.81,77095.26,6.9,-0.14021,7e-05,13.60265]
[1779066240649,48.81,77095.26,6.9,-0.14021,7e-05,13.60265]
[1779066240862,48.81,77096.12,6.9,-0.14015,7e-05,13.59846]
[1779066241146,48.81,77096.12,6.9,-0.14015,7e-05,13.59846]
[1779066241300,48.81,77108.73,6.9,-0.13921,7e-05,13.53858]
[1779066242305,48.81,77121.34,6.9,-0.13827,7e-05,13.4785]
[1779066242999,48.81,77121.34,6.9,-0.13827,7e-05,13.4785]
[1779066243845,48.81,77121.34,6.9,-0.13827,7e-05,13.4785]
[1779066243854,48.81,77127.34,6.9,-0.13782,7e-05,13.4498]
[1779066245334,48.81,77126.24,6.9,-0.1379,7e-05,13.4549]
[1779066245555,48.81,77123.45,6.9,-0.13811,7e-05,13.46802]
[1779066248082,48.81,77126.46,6.9,-0.13788,7e-05,13.45374]
[1779066248370,48.81,77126.46,6.9,-0.13788,7e-05,13.45374]
[1779066248935,48.81,77126.46,6.9,-0.13788,7e-05,13.45374]
[1779066248471,48.81,77125.54,6.9,-0.13795,7e-05,13.45806]
[1779066249191,48.81,77125.54,6.9,-0.13795,7e-05,13.45806]
[1779066251446,48.81,77127.15,6.9,-0.13783,7e-05,13.45011]
[1779066251549,48.81,77127.15,6.9,-0.13783,7e-05,13.45011]
[1779066251671,48.81,77124.7,6.9,-0.13801,7e-05,13.46159]
[1779066252890,48.81,77124.7,6.9,-0.13801,7e-05,13.46159]
[1779066252895,48.81,77117.3,6.9,-0.13855,7e-05,13.49666]
[1779066255855,48.81,77111.83,6.9,-0.13895,7e-05,13.52218]
[1779066255956,48.81,77111.76,6.9,-0.13895,7e-05,13.52227]
[1779066256479,48.81,77111.76,6.9,-0.13895,7e-05,13.52227]
[1779066256571,48.81,77114.51,6.9,-0.13875,7e-05,13.50909]
[1779066259253,48.81,77114.75,6.9,-0.13872,7e-05,13.50753]
[1779066259311,48.81,77114.75,6.9,-0.13872,7e-05,13.50753]
[1779066259423,48.81,77113.2,6.9,-0.13883,7e-05,13.51467]
[1779066261860,48.81,77113.3,6.9,-0.13883,7e-05,13.51409]
[1779066262214,48.81,77114.95,6.9,-0.1387,7e-05,13.50616]
[1779066265864,48.8,77105.24,6.9,-0.13942,7e-05,13.55197]
[1779066265865,48.8,77105.24,6.9,-0.13942,7e-05,13.55197]
[1779066269348,48.8,77104.35,6.9,-0.13948,7e-05,13.55559]
[1779066273760,48.8,77106.72,6.9,-0.13926,7e-05,13.5395]
[1779066273806,48.8,77106.72,6.9,-0.13926,7e-05,13.5395]
[1779066273865,48.8,77106.72,6.9,-0.13926,7e-05,13.5395]
[1779066274221,48.8,77112.55,6.9,-0.13882,7e-05,13.51173]
[1779066274536,48.8,77125.37,6.9,-0.13787,7e-05,13.45077]
[1779066279586,48.8,77128.6,6.9,-0.13763,7e-05,13.43499]
[1779066281122,48.8,77127.06,6.9,-0.13774,7e-05,13.4422]
[1779066281858,48.8,77127.06,6.9,-0.13774,7e-05,13.4422]
[1779066282125,48.8,77130.15,6.9,-0.13751,7e-05,13.42743]
[1779066282184,48.8,77130.15,6.9,-0.13751,7e-05,13.42743]
[1779066282243,48.8,77130.15,6.9,-0.13751,7e-05,13.42743]
[1779066282607,48.8,77140.31,6.9,-0.13676,7e-05,13.37915]
[1779066287651,48.79,77143.53,6.9,-0.13651,7e-05,13.36289]
[1779066290946,48.79,77146.54,6.9,-0.13628,7e-05,13.34828]
[1779066290950,48.79,77146.54,6.9,-0.13628,7e-05,13.34828]
[1779066290971,48.79,77146.54,6.9,-0.13628,7e-05,13.34828]
[1779066291026,48.79,77146.87,6.9,-0.13626,7e-05,13.34655]
[1779066292917,48.79,77133.46,6.9,-0.13724,7e-05,13.41015]
[1779066295815,48.79,77129.52,6.9,-0.13753,7e-05,13.42872]
[1779066300890,48.79,77125.45,6.9,-0.13782,7e-05,13.44757]
[1779066304584,48.79,77129.6,6.9,-0.13751,7e-05,13.42754]
[1779066307736,48.79,77130.05,6.9,-0.13748,7e-05,13.42521]
[1779066307764,48.79,77130.05,6.9,-0.13748,7e-05,13.42521]
[1779066310818,48.79,77141.9,6.9,-0.1366,7e-05,13.36887]
[1779066312858,48.79,77142.93,6.9,-0.13653,7e-05,13.36401]
[1779066313023,48.79,77142.93,6.9,-0.13653,7e-05,13.36401]
[1779066312913,48.79,77149.96,6.9,-0.13601,7e-05,13.33071]
[1779066314436,48.79,77155.78,6.9,-0.13558,7e-05,13.30302]
[1779066316427,48.79,77148.89,6.9,-0.13609,7e-05,13.33551]
[1779066316901,48.79,77148.89,6.9,-0.13609,7e-05,13.33551]
[1779066317247,48.79,77144.64,6.9,-0.1364,7e-05,13.35554]
[1779066318017,48.79,77135.0,6.9,-0.1371,7e-05,13.40111]
[1779066318568,48.79,77135.0,6.9,-0.1371,7e-05,13.40111]
[1779066318574,48.79,77135.0,6.9,-0.1371,7e-05,13.40111]
[1779066318793,48.79,77135.0,6.9,-0.1371,7e-05,13.40111]
[1779066318879,48.79,77131.55,6.9,-0.13736,7e-05,13.41745]
[1779066319932,48.79,77131.55,6.9,-0.13736,7e-05,13.41745]
[1779066320864,48.79,77132.97,6.9,-0.13725,7e-05,13.41077]
[1779066320936,48.79,77132.97,6.9,-0.13725,7e-05,13.41077]
[1779066321022,48.79,77135.42,6.9,-0.13707,7e-05,13.39922]
[1779066321900,48.79,77147.97,6.9,-0.13615,7e-05,13.33958]
[1779066326935,48.79,77149.98,6.9,-0.136,7e-05,13.32988]
[1779066331639,48.79,77144.66,6.9,-0.13639,7e-05,13.35489]
[1779066333744,48.79,77137.3,6.9,-0.13689,7e-05,13.38534]
[1779066335324,48.79,77136.89,6.9,-0.13692,7e-05,13.38726]
[1779066335814,48.79,77136.89,6.9,-0.13692,7e-05,13.38726]
[1779066336350,48.79,77136.21,6.9,-0.13697,7e-05,13.39047]
[1779066336864,48.79,77136.21,6.9,-0.13697,7e-05,13.39047]
[1779066337005,48.79,77138.01,6.9,-0.13684,7e-05,13.3819]
[1779066338274,48.79,77138.47,6.9,-0.1368,7e-05,13.37982]
[1779066342777,48.79,77137.32,6.9,-0.13689,7e-05,13.38535]
[1779066342912,48.79,77137.32,6.9,-0.13689,7e-05,13.38535]
[1779066343047,48.79,77138.82,6.9,-0.13678,7e-05,13.37823]
[1779066345876,48.79,77135.77,6.9,-0.137,7e-05,13.3924]
[1779066346068,48.79,77135.99,6.9,-0.13698,7e-05,13.3912]
[1779066348867,48.79,77136.82,6.9,-0.13692,7e-05,13.3872]
[1779066349089,48.78,77136.45,6.9,-0.13695,7e-05,13.38892]
[1779066354124,48.78,77142.28,6.9,-0.13651,7e-05,13.36062]
[1779066359159,48.78,77141.08,6.9,-0.13659,7e-05,13.36572]
[1779066361233,48.78,77140.77,6.9,-0.13661,7e-05,13.36707]
[1779066361259,48.78,77140.77,6.9,-0.13661,7e-05,13.36707]
[1779066361348,48.78,77140.77,6.9,-0.13661,7e-05,13.36707]
[1779066361369,48.78,77140.77,6.9,-0.13661,7e-05,13.36707]
[1779066361472,48.78,77140.77,6.9,-0.13661,7e-05,13.36707]
[1779066361647,48.78,77140.77,6.9,-0.13661,7e-05,13.36707]
[1779066361747,48.78,77137.81,6.9,-0.13683,7e-05,13.38109]
[1779066362903,48.78,77123.61,6.9,-0.13787,7e-05,13.44848]
[1779066365675,48.78,77113.01,6.9,-0.13866,7e-05,13.49862]
[1779066366891,48.78,77113.01,6.9,-0.13866,7e-05,13.49862]
[1779066366994,48.78,77106.89,6.9,-0.13911,7e-05,13.52757]
[1779066368256,48.78,77110.35,6.9,-0.13885,7e-05,13.51113]
[1779066368931,48.78,77122.7,6.9,-0.13793,7e-05,13.45214]
[1779066370626,48.78,77130.97,6.9,-0.13732,7e-05,13.41289]
[1779066372253,48.78,77142.38,6.9,-0.13648,7e-05,13.35859]
[1779066374858,48.78,77142.83,6.9,-0.13644,7e-05,13.35648]
[1779066377545,48.78,77148.76,6.9,-0.13601,7e-05,13.3282]
[1779066377590,48.78,77148.76,6.9,-0.13601,7e-05,13.3282]
[1779066377758,48.78,77148.76,6.9,-0.13601,7e-05,13.3282]
[1779066377825,48.78,77151.31,6.9,-0.13582,7e-05,13.31604]
[1779066378842,48.78,77160.91,6.9,-0.13512,7e-05,13.27044]
[1779066380651,48.78,77166.11,6.9,-0.13474,7e-05,13.2458]
[1779066383000,48.78,77177.17,6.9,-0.13393,7e-05,13.19315]
[1779066385346,48.78,77166.29,6.9,-0.13472,7e-05,13.24466]
[1779066390381,48.77,77162.64,6.9,-0.13498,7e-05,13.26155]
[1779066394127,48.77,77155.24,6.9,-0.13548,7e-05,13.29203]
[1779066398888,48.77,77148.14,6.9,-0.13599,7e-05,13.32492]
[1779066398989,48.77,77148.95,6.9,-0.13592,7e-05,13.32069]
[1779066403012,48.77,77150.16,6.9,-0.13583,7e-05,13.31455]
[1779066403183,48.77,77154.68,6.9,-0.1355,7e-05,13.29301]
[1779066403305,48.77,77154.68,6.9,-0.1355,7e-05,13.29301]
[1779066403390,48.77,77154.68,6.9,-0.1355,7e-05,13.29301]
[1779066404144,48.77,77177.63,6.9,-0.13383,7e-05,13.18417]
[1779066404436,48.77,77177.63,6.9,-0.13383,7e-05,13.18417]
[1779066404535,48.77,77177.63,6.9,-0.13383,7e-05,13.18417]
[1779066404802,48.77,77193.25,6.9,-0.1327,7e-05,13.11014]
[1779066406457,48.77,77195.66,6.9,-0.13252,7e-05,13.09875]
[1779066406458,48.77,77195.66,6.9,-0.13252,7e-05,13.09875]
[1779066406709,48.77,77195.66,6.9,-0.13252,7e-05,13.09875]
[1779066409515,48.77,77211.96,6.9,-0.13135,7e-05,13.0217]
[1779066411321,48.77,77215.37,6.9,-0.13111,7e-05,13.00569]
[1779066414554,48.77,77201.71,6.9,-0.1321,7e-05,13.07058]
[1779066415297,48.77,77201.71,6.9,-0.1321,7e-05,13.07058]
[1779066415719,48.77,77201.71,6.9,-0.1321,7e-05,13.07058]
[1779066415811,48.77,77201.71,6.9,-0.1321,7e-05,13.07058]
[1779066417322,48.77,77190.71,6.9,-0.13289,7e-05,13.12261]
[1779066417604,48.77,77190.71,6.9,-0.13289,7e-05,13.12261]
[1779066417859,48.77,77190.71,6.9,-0.13289,7e-05,13.12261]
[1779066417870,48.77,77190.71,6.9,-0.13289,7e-05,13.12261]
[1779066417908,48.77,77190.71,6.9,-0.13289,7e-05,13.12261]
[1779066418063,48.77,77181.19,6.9,-0.13358,7e-05,13.16775]
[1779066422390,48.77,77174.22,6.9,-0.13407,7e-05,13.20023]
[1779066425811,48.77,77186.0,6.9,-0.13321,7e-05,13.14411]
[1779066427256,48.77,77191.71,6.9,-0.1328,7e-05,13.1168]
[1779066427861,48.77,77191.71,6.9,-0.1328,7e-05,13.1168]
[1779066427876,48.77,77192.26,6.9,-0.13276,7e-05,13.11413]
[1779066431847,48.77,77183.27,6.9,-0.13341,7e-05,13.15687]
[1779066437867,48.77,77183.18,6.9,-0.13342,7e-05,13.15742]
[1779066441742,48.77,77171.6,6.9,-0.13426,7e-05,13.21233]
[1779066445431,48.77,77168.75,6.9,-0.13446,7e-05,13.22566]
[1779066445449,48.77,77168.75,6.9,-0.13446,7e-05,13.22566]
[1779066447981,48.77,77157.82,6.9,-0.13526,7e-05,13.27731]
[1779066451804,48.76,77150.93,6.9,-0.13575,7e-05,13.30933]
[1779066452011,48.76,77150.93,6.9,-0.13575,7e-05,13.30933]
[1779066455428,48.76,77141.1,6.9,-0.13642,7e-05,13.35062]
[1779066456049,48.76,77141.1,6.9,-0.13642,7e-05,13.35062]
[1779066456059,48.76,77141.1,6.9,-0.13642,7e-05,13.35062]
[1779066456226,48.76,77140.89,6.9,-0.13643,7e-05,13.35137]
[1779066457040,48.76,77130.81,6.9,-0.13718,7e-05,13.3992]
[1779066460586,48.76,77126.12,6.9,-0.13752,7e-05,13.42118]
[1779066460613,48.76,77126.12,6.9,-0.13752,7e-05,13.42118]
[1779066460627,48.76,77126.12,6.9,-0.13752,7e-05,13.42118]
[1779066460883,48.76,77119.28,6.9,-0.13802,7e-05,13.45355]
[1779066463279,48.76,77112.02,6.9,-0.13856,7e-05,13.48792]
[1779066464166,48.76,77112.02,6.9,-0.13856,7e-05,13.48792]
[1779066464202,48.76,77112.02,6.9,-0.13856,7e-05,13.48792]
[1779066464309,48.76,77104.96,6.9,-0.13908,7e-05,13.52138]
[1779066464387,48.76,77104.96,6.9,-0.13908,7e-05,13.52138]
[1779066464913,48.76,77093.56,6.9,-0.13993,7e-05,13.57563]
[1779066465861,48.76,77093.56,6.9,-0.13993,7e-05,13.57563]
[1779066465918,48.76,77087.31,6.9,-0.1404,7e-05,13.60533]
[1779066467751,48.76,77085.56,6.9,-0.14053,8e-05,13.61348]
[1779066467793,48.76,77085.56,6.9,-0.14053,8e-05,13.61348]
[1779066467932,48.76,77079.73,6.9,-0.14096,8e-05,13.64103]
[1779066468545,48.76,77079.73,6.9,-0.14096,8e-05,13.64103]
[1779066473974,48.76,77075.43,6.9,-0.14129,8e-05,13.66145]
[1779066475809,48.76,77075.45,6.9,-0.14129,8e-05,13.66137]
[1779066476337,48.76,77075.75,6.9,-0.14126,8e-05,13.65996]
[1779066476485,48.76,77075.75,6.9,-0.14126,8e-05,13.65996]
[1779066478372,48.76,77063.68,6.9,-0.14217,8e-05,13.71739]
[1779066479045,48.76,77074.07,6.9,-0.14139,8e-05,13.66787]
[1779066482866,48.76,77065.85,6.9,-0.14201,8e-05,13.70701]
[1779066486851,48.76,77056.7,6.9,-0.1427,8e-05,13.75026]
[1779066487812,48.76,77057.07,6.9,-0.14267,8e-05,13.7484]
[1779066488108,48.76,77045.74,6.9,-0.14353,8e-05,13.80236]
[1779066488858,48.76,77045.74,6.9,-0.14353,8e-05,13.80236]
[1779066494150,48.75,77047.87,6.9,-0.14336,8e-05,13.79184]
[1779066494818,48.75,77047.87,6.9,-0.14336,8e-05,13.79184]
[1779066496903,48.75,77057.55,6.9,-0.14262,8e-05,13.74559]
[1779066497788,48.75,77053.49,6.9,-0.14293,8e-05,13.76486]
[1779066498854,48.75,77050.29,6.9,-0.14317,8e-05,13.78001]
[1779066504232,48.75,77053.07,6.9,-0.14295,8e-05,13.7663]
[1779066504235,48.75,77053.07,6.9,-0.14295,8e-05,13.7663]
[1779066505914,48.75,77058.37,6.9,-0.14255,8e-05,13.74092]
[1779066507808,48.75,77054.08,6.9,-0.14287,8e-05,13.76124]
[1779066508386,48.75,77058.02,6.9,-0.14257,8e-05,13.7424]
[1779066509255,48.75,77067.06,6.9,-0.14189,8e-05,13.6992]
[1779066509699,48.75,77067.06,6.9,-0.14189,8e-05,13.6992]
[1779066514290,48.75,77078.7,6.9,-0.14097,8e-05,13.63901]
[1779066515137,48.75,77078.7,6.9,-0.14097,8e-05,13.63901]
[1779066520334,48.75,77086.37,6.9,-0.14038,7e-05,13.60199]
[1779066522083,48.75,77079.92,6.9,-0.14086,8e-05,13.63237]
[1779066525153,48.75,77068.27,6.9,-0.14174,8e-05,13.68747]
[1779066531552,48.74,77064.46,6.9,-0.14201,8e-05,13.70485]
[1779066532767,48.74,77067.01,6.9,-0.14182,8e-05,13.69248]
[1779066536046,48.74,77079.99,6.9,-0.14083,8e-05,13.63044]
[1779066537712,48.74,77073.27,6.9,-0.14133,8e-05,13.66186]
[1779066541258,48.74,77068.66,6.9,-0.14167,8e-05,13.68347]
[1779066541289,48.74,77068.66,6.9,-0.14167,8e-05,13.68347]
[1779066541311,48.74,77067.75,6.9,-0.14174,8e-05,13.68761]
[1779066542818,48.74,77073.47,6.9,-0.1413,8e-05,13.6601]
[1779066542909,48.74,77073.47,6.9,-0.1413,8e-05,13.6601]
[1779066542937,48.74,77073.47,6.9,-0.1413,8e-05,13.6601]
[1779066543078,48.74,77073.47,6.9,-0.1413,8e-05,13.6601]
[1779066543094,48.74,77073.47,6.9,-0.1413,8e-05,13.6601]
[1779066543099,48.74,77073.47,6.9,-0.1413,8e-05,13.6601]
[1779066543110,48.74,77073.47,6.9,-0.1413,8e-05,13.6601]
[1779066543150,48.74,77073.47,6.9,-0.1413,8e-05,13.6601]
[1779066543230,48.74,77081.16,6.9,-0.14072,8e-05,13.62325]
[1779066543831,48.74,77081.16,6.9,-0.14072,8e-05,13.62325]
[1779066544104,48.74,77090.57,6.9,-0.14001,7e-05,13.57811]
[1779066544503,48.74,77102.2,6.9,-0.13914,7e-05,13.52279]
[1779066549875,48.73,77104.8,6.9,-0.13894,7e-05,13.50991]
[1779066549889,48.73,77104.8,6.9,-0.13894,7e-05,13.50991]
[1779066550072,48.73,77105.63,6.9,-0.13888,7e-05,13.50578]
[1779066553369,48.73,77107.7,6.9,-0.13872,7e-05,13.49552]
[1779066555900,48.73,77104.68,6.9,-0.13893,7e-05,13.50951]
[1779066555953,48.73,77104.08,6.9,-0.13897,7e-05,13.51197]
[1779066557338,48.73,77104.08,6.9,-0.13897,7e-05,13.51197]
[1779066558881,48.73,77107.72,6.9,-0.1387,7e-05,13.49457]
[1779066558909,48.73,77108.71,6.9,-0.13862,7e-05,13.4895]
[1779066562332,48.73,77109.39,6.9,-0.13856,7e-05,13.48572]
[1779066563097,48.73,77106.44,6.9,-0.13878,7e-05,13.49975]
[1779066564858,48.72,77100.5,6.9,-0.13922,7e-05,13.52753]
[1779066571017,48.72,77098.29,6.9,-0.13936,7e-05,13.53641]
[1779066571638,48.72,77098.64,6.9,-0.13929,7e-05,13.53012]
[1779066576026,48.72,77109.51,6.9,-0.13847,7e-05,13.47766]
[1779066581053,48.71,77116.79,6.9,-0.13792,7e-05,13.442]
[1779066581380,48.71,77117.68,6.9,-0.13785,7e-05,13.43754]
[1779066586800,48.71,77115.06,6.9,-0.13803,7e-05,13.44916]
[1779066591679,48.71,77110.92,6.9,-0.13833,7e-05,13.46826]
[1779066591707,48.71,77110.92,6.9,-0.13833,7e-05,13.46826]
[1779066591838,48.71,77109.93,6.9,-0.1384,7e-05,13.4728]
[1779066594191,48.71,77109.26,6.9,-0.13845,7e-05,13.47592]
[1779066594363,48.71,77109.26,6.9,-0.13845,7e-05,13.47592]
[1779066594375,48.71,77109.26,6.9,-0.13845,7e-05,13.47592]
[1779066595063,48.71,77120.61,6.9,-0.1376,7e-05,13.42159]
[1779066596028,48.71,77134.42,6.9,-0.13658,7e-05,13.35575]
[1779066601063,48.7,77130.16,6.9,-0.13688,7e-05,13.37552]
[1779066601346,48.7,77130.16,6.9,-0.13688,7e-05,13.37552]
[1779066605869,48.7,77137.89,6.9,-0.13631,7e-05,13.33823]
[1779066605936,48.7,77137.92,6.9,-0.1363,7e-05,13.33802]
[1779066608029,48.7,77140.69,6.9,-0.1361,7e-05,13.32465]
[1779066608047,48.7,77140.69,6.9,-0.1361,7e-05,13.32465]
[1779066608095,48.7,77140.69,6.9,-0.1361,7e-05,13.32465]
[1779066610971,48.7,77152.43,6.9,-0.13523,7e-05,13.26825]
[1779066616236,48.7,77155.98,6.9,-0.13496,7e-05,13.25098]
[1779066616371,48.7,77155.98,6.9,-0.13496,7e-05,13.25098]
[1779066616490,48.7,77156.07,6.9,-0.13495,7e-05,13.25046]
[1779066616753,48.7,77156.07,6.9,-0.13495,7e-05,13.25046]
[1779066616816,48.7,77156.07,6.9,-0.13495,7e-05,13.25046]
[1779066616943,48.7,77156.07,6.9,-0.13495,7e-05,13.25046]
[1779066617016,48.7,77168.16,6.9,-0.13407,7e-05,13.19301]
[1779066618023,48.7,77178.01,6.9,-0.13335,7e-05,13.14611]
[1779066618964,48.7,77178.01,6.9,-0.13335,7e-05,13.14611]
[1779066618965,48.7,77178.01,6.9,-0.13335,7e-05,13.14611]
[1779066618995,48.7,77178.01,6.9,-0.13335,7e-05,13.14611]
[1779066619066,48.7,77173.73,6.9,-0.13366,7e-05,13.16626]
[1779066619860,48.7,77173.73,6.9,-0.13366,7e-05,13.16626]
[1779066620080,48.7,77173.73,6.9,-0.13366,7e-05,13.16626]
[1779066620328,48.7,77161.9,6.9,-0.13452,7e-05,13.2224]
[1779066622051,48.7,77149.81,6.9,-0.1354,7e-05,13.27963]
[1779066627086,48.69,77147.43,6.9,-0.13556,7e-05,13.29009]
[1779066632121,48.69,77149.05,6.9,-0.1354,7e-05,13.2774]
[1779066637156,48.69,77149.49,6.9,-0.13536,7e-05,13.27465]
[1779066637554,48.69,77149.49,6.9,-0.13536,7e-05,13.27465]
[1779066638289,48.69,77149.49,6.9,-0.13536,7e-05,13.27465]
[1779066639170,48.69,77169.13,6.9,-0.13392,7e-05,13.18125]
[1779066640855,48.69,77178.13,6.9,-0.13327,7e-05,13.13859]
[1779066645804,48.69,77177.76,6.9,-0.1333,7e-05,13.14078]
[1779066651312,48.69,77177.74,6.9,-0.13331,7e-05,13.14088]
[1779066652267,48.69,77177.68,6.9,-0.13331,7e-05,13.14115]
[1779066652487,48.69,77178.01,6.9,-0.13329,7e-05,13.13958]
[1779066652697,48.69,77178.01,6.9,-0.13329,7e-05,13.13958]
[1779066652888,48.69,77178.01,6.9,-0.13329,7e-05,13.13958]
[1779066653145,48.69,77178.01,6.9,-0.13329,7e-05,13.13958]
[1779066653269,48.69,77197.71,6.9,-0.13186,7e-05,13.04606]
[1779066654069,48.69,77197.71,6.9,-0.13186,7e-05,13.04606]
[1779066654276,48.69,77207.65,6.9,-0.13115,7e-05,12.99897]
[1779066655036,48.69,77207.65,6.9,-0.13115,7e-05,12.99897]
[1779066655277,48.69,77207.65,6.9,-0.13115,7e-05,12.99897]
[1779066655751,48.69,77213.89,6.9,-0.1307,7e-05,12.96938]
[1779066655752,48.69,77213.89,6.9,-0.1307,7e-05,12.96938]
[1779066655805,48.69,77213.89,6.9,-0.1307,7e-05,12.96938]
[1779066656500,48.69,77222.62,6.9,-0.13008,7e-05,12.92807]
[1779066657065,48.69,77222.62,6.9,-0.13008,7e-05,12.92807]
[1779066658308,48.69,77233.69,6.9,-0.12929,7e-05,12.87574]
[1779066659617,48.69,77233.8,6.9,-0.12929,7e-05,12.87532]
[1779066659921,48.69,77233.8,6.9,-0.12929,7e-05,12.87532]
[1779066660091,48.69,77233.8,6.9,-0.12929,7e-05,12.87532]
[1779066660377,48.69,77238.67,6.9,-0.12894,7e-05,12.8524]
[1779066661647,48.69,77235.89,6.9,-0.12914,7e-05,12.86545]
[1779066661652,48.69,77235.89,6.9,-0.12914,7e-05,12.86545]
[1779066662390,48.69,77229.05,6.9,-0.12962,7e-05,12.89765]
[1779066663930,48.69,77227.71,6.9,-0.12972,7e-05,12.90403]
[1779066664073,48.69,77227.71,6.9,-0.12972,7e-05,12.90403]
[1779066664147,48.69,77227.71,6.9,-0.12972,7e-05,12.90403]
[1779066664206,48.69,77227.71,6.9,-0.12972,7e-05,12.90403]
[1779066664409,48.69,77236.86,6.9,-0.12907,7e-05,12.86085]
[1779066665463,48.69,77246.51,6.9,-0.12839,7e-05,12.81519]
[1779066668089,48.69,77243.25,6.9,-0.12862,7e-05,12.83051]
[1779066668132,48.69,77243.25,6.9,-0.12862,7e-05,12.83051]
[1779066669632,48.69,77230.62,6.9,-0.12951,7e-05,12.88998]
[1779066670455,48.69,77229.25,6.9,-0.1296,7e-05,12.8963]
[1779066670755,48.69,77229.25,6.9,-0.1296,7e-05,12.8963]
[1779066670787,48.69,77229.25,6.9,-0.1296,7e-05,12.8963]
[1779066670860,48.69,77229.25,6.9,-0.1296,7e-05,12.8963]
[1779066671427,48.69,77229.25,6.9,-0.1296,7e-05,12.8963]
[1779066671432,48.69,77229.25,6.9,-0.1296,7e-05,12.8963]
[1779066672601,48.69,77224.16,6.9,-0.12996,7e-05,12.92034]
[1779066672850,48.69,77224.16,6.9,-0.12996,7e-05,12.92034]
[1779066673218,48.69,77224.16,6.9,-0.12996,7e-05,12.92034]
[1779066673224,48.69,77224.16,6.9,-0.12996,7e-05,12.92034]
[1779066674668,48.69,77229.21,6.9,-0.1296,7e-05,12.8965]
[1779066675487,48.69,77229.21,6.9,-0.1296,7e-05,12.8965]
[1779066675803,48.69,77231.49,6.9,-0.12944,7e-05,12.88576]
[1779066675822,48.69,77231.49,6.9,-0.12944,7e-05,12.88576]
[1779066676741,48.69,77231.49,6.9,-0.12944,7e-05,12.88581]
[1779066678899,48.69,77231.0,6.9,-0.12948,7e-05,12.88817]
[1779066679579,48.69,77230.23,6.9,-0.12953,7e-05,12.89189]
[1779066681653,48.69,77226.37,6.9,-0.12981,7e-05,12.91016]
[1779066683011,48.69,77224.21,6.9,-0.12996,7e-05,12.92037]
[1779066688087,48.69,77213.34,6.9,-0.13073,7e-05,12.97158]
[1779066690912,48.69,77213.67,6.9,-0.13071,7e-05,12.96977]
[1779066694281,48.69,77212.74,6.9,-0.13074,7e-05,12.96955]
[1779066700005,48.69,77220.28,6.9,-0.13019,7e-05,12.93366]
[1779066700021,48.69,77220.28,6.9,-0.13019,7e-05,12.93366]
[1779066705701,48.69,77222.0,6.9,-0.13007,7e-05,12.92552]
[1779066710540,48.69,77236.06,6.9,-0.12907,7e-05,12.85908]
[1779066715802,48.69,77234.96,6.9,-0.12916,7e-05,12.86457]
[1779066721822,48.69,77237.34,6.9,-0.12899,7e-05,12.85371]
[1779066723136,48.69,77237.34,6.9,-0.12899,7e-05,12.85371]
[1779066723882,48.69,77236.95,6.9,-0.12902,7e-05,12.85566]
[1779066723983,48.69,77236.95,6.9,-0.12902,7e-05,12.85566]
[1779066729879,48.69,77230.06,6.9,-0.12951,7e-05,12.88828]
[1779066732727,48.69,77229.9,6.9,-0.12952,7e-05,12.88906]
[1779066732778,48.69,77229.9,6.9,-0.12952,7e-05,12.88906]
[1779066732858,48.69,77229.9,6.9,-0.12952,7e-05,12.88906]
[1779066737939,48.69,77219.28,6.9,-0.13028,7e-05,12.9391]
[1779066740956,48.69,77218.72,6.9,-0.13031,7e-05,12.94163]
[1779066740957,48.69,77218.72,6.9,-0.13031,7e-05,12.94163]
[1779066741386,48.69,77218.72,6.9,-0.13031,7e-05,12.94163]
[1779066747008,48.69,77213.57,6.9,-0.13067,7e-05,12.96544]
[1779066749651,48.69,77213.77,6.9,-0.13066,7e-05,12.96432]
[1779066750347,48.69,77213.77,6.9,-0.13066,7e-05,12.96432]
[1779066752712,48.68,77209.13,6.9,-0.13095,7e-05,12.98164]
[1779066755069,48.68,77196.54,6.9,-0.13185,7e-05,13.04087]
[1779066760137,48.68,77197.97,6.9,-0.13173,7e-05,13.03327]
[1779066762886,48.68,77201.24,6.9,-0.13149,7e-05,13.01727]
[1779066768160,48.68,77205.12,6.9,-0.1312,7e-05,12.99846]
[1779066773195,48.68,77199.7,6.9,-0.13159,7e-05,13.0239]
[1779066775667,48.68,77198.61,6.9,-0.13167,7e-05,13.02893]
[1779066779175,48.68,77193.26,6.9,-0.13205,7e-05,13.05398]
[1779066783838,48.67,77191.77,6.9,-0.13215,7e-05,13.06071]
[1779066787612,48.67,77191.34,6.9,-0.13218,7e-05,13.0625]
[1779066787847,48.67,77191.7,6.9,-0.13215,7e-05,13.06041]
[1779066788338,48.67,77191.7,6.9,-0.13215,7e-05,13.06041]
[1779066788547,48.67,77183.84,6.9,-0.13271,7e-05,13.09748]
[1779066789311,48.67,77173.8,6.9,-0.13343,7e-05,13.14495]
[1779066791451,48.67,77171.81,6.9,-0.13358,7e-05,13.15419]
[1779066791632,48.67,77171.85,6.9,-0.13357,7e-05,13.15378]
[1779066792332,48.67,77166.71,6.9,-0.13394,7e-05,13.17819]
[1779066792876,48.67,77166.71,6.9,-0.13394,7e-05,13.17819]
[1779066792883,48.67,77166.71,6.9,-0.13394,7e-05,13.17819]
[1779066793339,48.67,77162.37,6.9,-0.13426,7e-05,13.19878]
[1779066795799,48.67,77161.38,6.9,-0.13433,7e-05,13.20316]
[1779066795810,48.67,77161.38,6.9,-0.13433,7e-05,13.20316]
[1779066795824,48.67,77161.38,6.9,-0.13433,7e-05,13.20316]
[1779066796361,48.67,77160.78,6.9,-0.13437,7e-05,13.20584]
[1779066798858,48.67,77160.73,6.9,-0.13437,7e-05,13.20597]
[1779066799382,48.67,77160.81,6.9,-0.13436,7e-05,13.20553]
[1779066804417,48.67,77156.98,6.9,-0.13463,7e-05,13.2228]
[1779066809452,48.66,77155.57,6.9,-0.13472,7e-05,13.22847]
[1779066809776,48.66,77155.57,6.9,-0.13472,7e-05,13.22847]
[1779066809781,48.66,77155.57,6.9,-0.13472,7e-05,13.22847]
[1779066810459,48.66,77152.03,6.9,-0.13497,7e-05,13.24519]
[1779066810930,48.66,77152.03,6.9,-0.13497,7e-05,13.24519]
[1779066811466,48.66,77150.11,6.9,-0.13508,7e-05,13.24981]
[1779066813896,48.66,77153.01,6.9,-0.13486,7e-05,13.23555]
[1779066814487,48.66,77152.06,6.9,-0.13492,7e-05,13.23985]
[1779066819522,48.66,77151.59,6.9,-0.13495,7e-05,13.24163]
[1779066824557,48.66,77150.96,6.9,-0.13499,7e-05,13.24399]
[1779066829667,48.65,77151.46,6.9,-0.13494,7e-05,13.24105]
[1779066832613,48.65,77155.48,6.9,-0.13465,7e-05,13.22167]
[1779066835634,48.65,77155.42,6.9,-0.13465,7e-05,13.2217]
[1779066837350,48.65,77155.64,6.9,-0.13463,7e-05,13.22057]
[1779066841609,48.65,77154.97,6.9,-0.13467,7e-05,13.22342]
[1779066841646,48.65,77154.97,6.9,-0.13467,7e-05,13.22342]
[1779066843422,48.65,77157.53,6.9,-0.13448,7e-05,13.21117]
[1779066843861,48.65,77161.22,6.9,-0.13421,7e-05,13.1933]
[1779066850102,48.65,77152.53,6.9,-0.13484,7e-05,13.23409]
[1779066852758,48.65,77144.12,6.9,-0.13545,7e-05,13.2737]
[1779066855625,48.65,77143.24,6.9,-0.13551,7e-05,13.27756]
[1779066855688,48.65,77143.24,6.9,-0.13551,7e-05,13.27756]
[1779066857554,48.65,77140.66,6.9,-0.13569,7e-05,13.2895]
[1779066857826,48.64,77137.91,6.9,-0.13589,7e-05,13.30239]
[1779066858296,48.64,77126.45,6.9,-0.13673,7e-05,13.35672]
[1779066859136,48.64,77126.45,6.9,-0.13673,7e-05,13.35672]
[1779066859214,48.64,77117.35,6.9,-0.1374,7e-05,13.39978]
[1779066860044,48.64,77117.35,6.9,-0.1374,7e-05,13.39978]
[1779066860371,48.64,77117.35,6.9,-0.1374,7e-05,13.39978]
[1779066860972,48.64,77115.0,6.9,-0.13758,7e-05,13.41087]
[1779066861061,48.64,77112.77,6.9,-0.13774,7e-05,13.42138]
[1779066862114,48.64,77112.77,6.9,-0.13774,7e-05,13.42138]
[1779066863533,48.64,77112.64,6.9,-0.13774,7e-05,13.42173]
[1779066863724,48.64,77112.64,6.9,-0.13774,7e-05,13.42173]
[1779066863658,48.64,77113.53,6.9,-0.13767,7e-05,13.41722]
[1779066863833,48.64,77113.53,6.9,-0.13767,7e-05,13.41722]
[1779066863852,48.64,77113.53,6.9,-0.13767,7e-05,13.41722]
[1779066863872,48.64,77113.53,6.9,-0.13767,7e-05,13.41722]
[1779066863888,48.64,77113.53,6.9,-0.13767,7e-05,13.41722]
[1779066864705,48.64,77097.77,6.9,-0.13885,7e-05,13.49228]
[1779066865435,48.64,77097.77,6.9,-0.13885,7e-05,13.49228]
[1779066865441,48.64,77077.7,6.9,-0.14035,8e-05,13.58793]
[1779066866016,48.64,77077.7,6.9,-0.14035,8e-05,13.58793]
[1779066867800,48.64,77067.89,6.9,-0.14109,8e-05,13.63444]
[1779066869625,48.64,77068.24,6.9,-0.14106,8e-05,13.63277]
[1779066869934,48.64,77067.53,6.9,-0.14111,8e-05,13.636]
[1779066870527,48.64,77067.53,6.9,-0.14111,8e-05,13.636]
[1779066871921,48.64,77076.79,6.9,-0.14041,8e-05,13.59152]
[1779066872801,48.64,77080.47,6.9,-0.14009,8e-05,13.56932]
[1779066878952,48.64,77088.23,6.9,-0.13951,7e-05,13.53219]
[1779066884743,48.64,77083.38,6.9,-0.13987,8e-05,13.55522]
[1779066887647,48.64,77082.83,6.9,-0.13991,8e-05,13.55774]
[1779066888675,48.64,77077.9,6.9,-0.14028,8e-05,13.58114]
[1779066889811,48.64,77067.63,6.9,-0.14105,8e-05,13.62991]
[1779066890066,48.64,77067.63,6.9,-0.14105,8e-05,13.62991]
[1779066891198,48.64,77065.85,6.9,-0.14118,8e-05,13.63824]
[1779066891276,48.64,77065.85,6.9,-0.14118,8e-05,13.63824]
[1779066891312,48.64,77065.85,6.9,-0.14118,8e-05,13.63824]
[1779066891431,48.64,77065.85,6.9,-0.14118,8e-05,13.63824]
[1779066891687,48.64,77065.85,6.9,-0.14118,8e-05,13.63824]
[1779066891740,48.63,77069.2,6.9,-0.14093,8e-05,13.6221]
[1779066892396,48.63,77057.01,6.9,-0.14185,8e-05,13.68032]
[1779066893053,48.63,77047.68,6.9,-0.14256,8e-05,13.72484]
[1779066895561,48.63,77047.18,6.9,-0.14259,8e-05,13.72714]
[1779066899890,48.63,77040.14,6.9,-0.14313,8e-05,13.76062]
[1779066900049,48.63,77040.14,6.9,-0.14313,8e-05,13.76062]
[1779066900397,48.63,77040.14,6.9,-0.14313,8e-05,13.76062]
[1779066900683,48.63,77040.14,6.9,-0.14313,8e-05,13.76062]
[1779066900706,48.63,77034.6,6.9,-0.14355,8e-05,13.78703]
[1779066900829,48.63,77034.6,6.9,-0.14355,8e-05,13.78703]
[1779066901617,48.63,77034.6,6.9,-0.14355,8e-05,13.78703]
[1779066901645,48.63,77023.21,6.9,-0.14442,8e-05,13.84143]
[1779066903038,48.63,77014.34,6.9,-0.1451,8e-05,13.88373]
[1779066903050,48.63,77014.34,6.9,-0.1451,8e-05,13.88373]
[1779066903067,48.63,77014.34,6.9,-0.1451,8e-05,13.88373]
[1779066903135,48.63,77016.89,6.9,-0.1449,8e-05,13.8714]
[1779066904785,48.63,77018.38,6.9,-0.14479,8e-05,13.86432]
[1779066904801,48.63,77018.38,6.9,-0.14479,8e-05,13.86432]
[1779066904864,48.63,77018.38,6.9,-0.14479,8e-05,13.86432]
[1779066905149,48.63,77025.04,6.9,-0.14428,8e-05,13.83234]
[1779066905841,48.63,77025.04,6.9,-0.14428,8e-05,13.83234]
[1779066906333,48.63,77025.04,6.9,-0.14428,8e-05,13.83234]
[1779066906338,48.63,77021.66,6.9,-0.14454,8e-05,13.84854]
[1779066907163,48.63,77010.58,6.9,-0.14539,8e-05,13.90156]
[1779066908771,48.63,76999.34,6.9,-0.14626,8e-05,13.95528]
[1779066908776,48.63,76999.34,6.9,-0.14626,8e-05,13.95528]
[1779066909508,48.63,76999.34,6.9,-0.14626,8e-05,13.95528]
[1779066909540,48.63,76999.34,6.9,-0.14626,8e-05,13.95528]
[1779066909809,48.63,76994.94,6.9,-0.1466,8e-05,13.97629]
[1779066909859,48.63,76994.94,6.9,-0.1466,8e-05,13.97629]
[1779066911357,48.63,76988.27,6.9,-0.14712,8e-05,14.00817]
[1779066911387,48.63,76988.27,6.9,-0.14712,8e-05,14.00817]
[1779066911697,48.63,76981.49,6.9,-0.14764,8e-05,14.04055]
[1779066914337,48.63,76973.11,6.9,-0.1483,8e-05,14.08079]
[1779066914371,48.63,76973.11,6.9,-0.1483,8e-05,14.08079]
[1779066914465,48.63,76973.11,6.9,-0.1483,8e-05,14.08079]
[1779066914666,48.63,76966.58,6.9,-0.14881,8e-05,14.11206]
[1779066914864,48.63,76966.58,6.9,-0.14881,8e-05,14.11206]
[1779066917096,48.63,76955.97,6.9,-0.14965,8e-05,14.16304]
[1779066917121,48.63,76955.97,6.9,-0.14965,8e-05,14.16304]
[1779066917698,48.63,76943.94,6.9,-0.1506,8e-05,14.22066]
[1779066919247,48.63,76934.06,6.9,-0.15138,8e-05,14.26784]
[1779066919851,48.63,76934.06,6.9,-0.15138,8e-05,14.26784]
[1779066919859,48.63,76934.06,6.9,-0.15138,8e-05,14.26784]
[1779066922719,48.63,76920.05,6.9,-0.15249,8e-05,14.33465]
[1779066923842,48.63,76931.34,6.9,-0.15159,8e-05,14.28027]
[1779066923941,48.63,76931.34,6.9,-0.15159,8e-05,14.28027]
[1779066923949,48.63,76931.34,6.9,-0.15159,8e-05,14.28027]
[1779066924282,48.63,76931.66,6.9,-0.15156,8e-05,14.27862]
[1779066929317,48.63,76928.47,6.9,-0.15182,8e-05,14.29415]
[1779066930879,48.63,76928.98,6.9,-0.15178,8e-05,14.29173]
[1779066930882,48.63,76928.98,6.9,-0.15178,8e-05,14.29173]
[1779066931052,48.63,76928.98,6.9,-0.15178,8e-05,14.29173]
[1779066931239,48.63,76928.98,6.9,-0.15178,8e-05,14.29173]
[1779066931331,48.63,76937.35,6.9,-0.15107,8e-05,14.24715]
[1779066932418,48.63,76953.75,6.9,-0.14978,8e-05,14.1686]
[1779066934143,48.63,76961.51,6.9,-0.14917,8e-05,14.13152]
[1779066934623,48.63,76974.62,6.9,-0.14814,8e-05,14.0689]
[1779066936325,48.63,76982.68,6.9,-0.14752,8e-05,14.03053]
[1779066937754,48.63,76983.86,6.9,-0.14743,8e-05,14.02512]
[1779066937760,48.63,76983.86,6.9,-0.14743,8e-05,14.02512]
[1779066938343,48.63,76987.46,6.9,-0.14715,8e-05,14.00806]
[1779066939554,48.63,76987.56,6.9,-0.14714,8e-05,14.00759]
[1779066941658,48.64,76973.31,6.9,-0.14826,8e-05,14.07618]
[1779066942263,48.64,76973.31,6.9,-0.14826,8e-05,14.07618]
[1779066942504,48.64,76973.31,6.9,-0.14826,8e-05,14.07618]
[1779066942742,48.64,76975.74,6.9,-0.14807,8e-05,14.06465]
[1779066943534,48.64,76975.74,6.9,-0.14807,8e-05,14.06465]
[1779066944858,48.64,76983.49,6.9,-0.14747,8e-05,14.02749]
[1779066944860,48.64,76983.49,6.9,-0.14747,8e-05,14.02749]
[1779066945251,48.64,76983.49,6.9,-0.14747,8e-05,14.02749]
[1779066945259,48.64,76983.49,6.9,-0.14747,8e-05,14.02749]
[1779066945504,48.64,76983.49,6.9,-0.14747,8e-05,14.02749]
[1779066945547,48.64,76992.0,6.9,-0.14681,8e-05,13.9868]
[1779066945951,48.64,76992.0,6.9,-0.14681,8e-05,13.9868]
[1779066946051,48.64,76992.0,6.9,-0.14681,8e-05,13.9868]
[1779066946073,48.64,76992.0,6.9,-0.14681,8e-05,13.9868]
[1779066946220,48.64,76992.0,6.9,-0.14681,8e-05,13.9868]
[1779066946533,48.64,76992.0,6.9,-0.14681,8e-05,13.9868]
[1779066946615,48.64,76992.0,6.9,-0.14681,8e-05,13.9868]
[1779066946813,48.64,77011.93,6.9,-0.14526,8e-05,13.89143]
[1779066947543,48.64,77024.48,6.9,-0.14429,8e-05,13.83131]
[1779066948734,48.64,77024.48,6.9,-0.14429,8e-05,13.83131]
[1779066949113,48.63,77027.0,6.9,-0.1441,8e-05,13.81921]
[1779066949118,48.63,77027.0,6.9,-0.1441,8e-05,13.81921]
[1779066950752,48.63,77024.8,6.9,-0.14427,8e-05,13.82967]
[1779066950764,48.63,77024.8,6.9,-0.14427,8e-05,13.82967]
[1779066951500,48.63,77023.28,6.9,-0.14438,8e-05,13.83687]
[1779066951609,48.63,77020.24,6.9,-0.14462,8e-05,13.85148]
[1779066953452,48.64,77016.84,6.9,-0.14488,8e-05,13.86779]
[1779066955776,48.64,77010.82,6.9,-0.14535,8e-05,13.89661]
[1779066955778,48.64,77010.82,6.9,-0.14535,8e-05,13.89661]
[1779066958789,48.63,76997.79,6.9,-0.14635,8e-05,13.95878]
[1779066959676,48.63,76998.7,6.9,-0.14628,8e-05,13.95435]
[1779066959681,48.63,76998.7,6.9,-0.14628,8e-05,13.95435]
[1779066959729,48.63,76998.7,6.9,-0.14628,8e-05,13.95435]
[1779066959740,48.63,76998.7,6.9,-0.14628,8e-05,13.95435]
[1779066959733,48.63,76993.12,6.9,-0.14671,8e-05,13.98096]
[1779066960543,48.64,76982.9,6.9,-0.14751,8e-05,14.03004]
[1779066960912,48.64,76982.9,6.9,-0.14751,8e-05,14.03004]
[1779066963469,48.64,76970.44,6.9,-0.14849,8e-05,14.08989]
[1779066966956,48.64,76969.37,6.9,-0.14857,8e-05,14.09527]
[1779066966970,48.64,76969.37,6.9,-0.14857,8e-05,14.09527]
[1779066967041,48.64,76969.37,6.9,-0.14857,8e-05,14.09527]
[1779066968845,48.64,76956.42,6.9,-0.14959,8e-05,14.15738]
[1779066969675,48.64,76956.42,6.9,-0.14959,8e-05,14.15738]
[1779066973865,48.64,76953.75,6.9,-0.14981,8e-05,14.17034]
[1779066975975,48.64,76958.12,6.9,-0.14946,8e-05,14.14938]
[1779066976877,48.64,76956.46,6.9,-0.14959,8e-05,14.15731]
[1779066977677,48.64,76950.6,6.9,-0.15006,8e-05,14.18554]
[1779066982440,48.64,76944.75,6.9,-0.15053,8e-05,14.214]
[1779066982712,48.64,76951.41,6.9,-0.15,8e-05,14.18225]
[1779066985792,48.64,76957.58,6.9,-0.14952,8e-05,14.15281]
[1779066986294,48.64,76956.51,6.9,-0.1496,8e-05,14.15799]
[1779066987327,48.64,76961.53,6.9,-0.14921,8e-05,14.13416]
[1779066987858,48.64,76961.53,6.9,-0.14921,8e-05,14.13416]
[1779066989034,48.64,76969.26,6.9,-0.14861,8e-05,14.09723]
[1779066994797,48.64,76976.09,6.9,-0.14804,8e-05,14.06071]
[1779066996427,48.64,76975.16,6.9,-0.14812,8e-05,14.06527]
[1779067001846,48.65,76967.81,6.9,-0.1487,8e-05,14.101]
[1779067003200,48.65,76968.67,6.9,-0.14864,8e-05,14.09698]
[1779067005053,48.65,76958.1,6.9,-0.14947,8e-05,14.14768]
[1779067011075,48.65,76968.37,6.9,-0.14866,8e-05,14.09865]
[1779067019415,48.65,76959.19,6.9,-0.14939,8e-05,14.14292]
[1779067019657,48.65,76959.38,6.9,-0.14938,8e-05,14.14206]
[1779067021400,48.65,76949.61,6.9,-0.15015,8e-05,14.18899]
[1779067024684,48.65,76956.73,6.9,-0.14959,8e-05,14.15503]
[1779067024765,48.65,76958.78,6.9,-0.14943,8e-05,14.14547]
[1779067025806,48.65,76958.78,6.9,-0.14943,8e-05,14.14547]
[1779067027330,48.65,76970.5,6.9,-0.14851,8e-05,14.0895]
[1779067028861,48.65,76970.5,6.9,-0.14851,8e-05,14.0895]
[1779067029863,48.65,76973.45,6.9,-0.14828,8e-05,14.0754]
[1779067029040,48.65,76973.14,6.9,-0.14831,8e-05,14.07696]
[1779067030047,48.65,76972.78,6.9,-0.14834,8e-05,14.07868]
[1779067032835,48.65,76972.47,6.9,-0.14836,8e-05,14.08026]
[1779067033068,48.65,76972.11,6.9,-0.14839,8e-05,14.08218]
[1779067036816,48.65,76984.0,6.9,-0.14747,8e-05,14.02542]
[1779067041470,48.65,76976.01,6.9,-0.14809,8e-05,14.06388]
[1779067041477,48.65,76976.01,6.9,-0.14809,8e-05,14.06388]
[1779067041673,48.65,76976.6,6.9,-0.14805,8e-05,14.06113]
[1779067044833,48.65,76969.44,6.9,-0.14861,8e-05,14.09561]
[1779067044886,48.65,76969.0,6.9,-0.14865,8e-05,14.09781]
[1779067047063,48.65,76968.03,6.9,-0.14872,8e-05,14.10245]
[1779067047910,48.65,76968.03,6.9,-0.14872,8e-05,14.10245]
[1779067047913,48.65,76968.03,6.9,-0.14872,8e-05,14.10245]
[1779067047272,48.65,76962.65,6.9,-0.14915,8e-05,14.12817]
[1779067048333,48.65,76953.82,6.9,-0.14984,8e-05,14.17034]
[1779067049120,48.65,76953.82,6.9,-0.14984,8e-05,14.17034]
[1779067055226,48.65,76957.49,6.9,-0.1495,8e-05,14.1476]
[1779067060261,48.65,76962.87,6.9,-0.14907,8e-05,14.12141]
[1779067063285,48.65,76963.2,6.9,-0.14905,8e-05,14.1197]
[1779067063386,48.65,76962.79,6.9,-0.14908,8e-05,14.1216]
[1779067065097,48.65,76964.53,6.9,-0.14894,8e-05,14.11331]
[1779067068028,48.65,76973.7,6.9,-0.14822,8e-05,14.06963]
[1779067068845,48.65,76973.7,6.9,-0.14822,8e-05,14.06963]
[1779067068946,48.65,76974.6,6.9,-0.14816,8e-05,14.06543]
[1779067070358,48.65,76974.37,6.9,-0.14817,8e-05,14.06653]
[1779067070430,48.65,76974.37,6.9,-0.14817,8e-05,14.06653]
[1779067070859,48.65,76979.02,6.9,-0.14781,8e-05,14.0443]
[1779067071859,48.65,76979.02,6.9,-0.14781,8e-05,14.0443]
[1779067072619,48.65,76998.89,6.9,-0.14626,8e-05,13.94899]
[1779067075359,48.65,77001.08,6.9,-0.14609,8e-05,13.93845]
[1779067075806,48.65,76998.32,6.9,-0.1463,8e-05,13.95159]
[1779067077824,48.65,76982.21,6.9,-0.14756,8e-05,14.02874]
[1779067080327,48.65,76980.8,6.9,-0.14767,8e-05,14.03545]
[1779067080912,48.65,76980.8,6.9,-0.14767,8e-05,14.03545]
[1779067081411,48.65,76970.69,6.9,-0.14846,8e-05,14.08372]
[1779067086446,48.65,76965.83,6.9,-0.14883,8e-05,14.10646]
[1779067090936,48.65,76967.83,6.9,-0.14867,8e-05,14.09657]
[1779067097523,48.64,76957.69,6.9,-0.14945,8e-05,14.1444]
[1779067102558,48.64,76956.54,6.9,-0.14953,8e-05,14.14933]
[1779067103173,48.64,76956.54,6.9,-0.14953,8e-05,14.14933]
[1779067104029,48.64,76955.99,6.9,-0.14957,8e-05,14.15183]
[1779067104743,48.64,76953.24,6.9,-0.14979,8e-05,14.16503]
[1779067107594,48.64,76943.97,6.9,-0.15052,8e-05,14.20934]
[1779067108035,48.64,76943.97,6.9,-0.15052,8e-05,14.20934]
[1779067108601,48.64,76951.26,6.9,-0.14994,8e-05,14.17426]
[1779067111201,48.64,76958.19,6.9,-0.14939,8e-05,14.14084]
[1779067111840,48.64,76958.19,6.9,-0.14939,8e-05,14.14084]
[1779067111997,48.64,76955.84,6.9,-0.14954,8e-05,14.14758]
[1779067117664,48.64,76954.06,6.9,-0.14969,8e-05,14.1568]
[1779067122828,48.64,76955.51,6.9,-0.14959,8e-05,14.15037]
[1779067122927,48.64,76955.76,6.9,-0.14957,8e-05,14.1493]
[1779067125871,48.64,76965.05,6.9,-0.14884,8e-05,14.10483]
[1779067131767,48.64,76964.86,6.9,-0.14886,8e-05,14.106]
[1779067135795,48.64,76955.68,6.9,-0.14958,8e-05,14.14987]
[1779067138338,48.64,76952.24,6.9,-0.14985,8e-05,14.16624]
[1779067138816,48.64,76952.07,6.9,-0.14986,8e-05,14.16699]
[1779067143851,48.64,76947.29,6.9,-0.15024,8e-05,14.1901]
[1779067148339,48.65,76954.58,6.9,-0.14967,8e-05,14.15534]
[1779067148886,48.65,76956.93,6.9,-0.14948,8e-05,14.14418]
[1779067151887,48.65,76958.22,6.9,-0.14938,8e-05,14.13798]
[1779067151907,48.65,76953.14,6.9,-0.14978,8e-05,14.16226]
[1779067156942,48.65,76946.11,6.9,-0.15034,8e-05,14.19626]
[1779067161272,48.65,76951.64,6.9,-0.14991,8e-05,14.17008]
[1779067161979,48.65,76953.32,6.9,-0.14978,8e-05,14.16214]
[1779067167014,48.65,76955.45,6.9,-0.14961,8e-05,14.15177]
[1779067172049,48.65,76961.52,6.9,-0.14909,8e-05,14.11821]
[1779067175283,48.65,76961.86,6.9,-0.14907,8e-05,14.1166]
[1779067181238,48.65,76955.79,6.9,-0.14954,8e-05,14.14561]
[1779067182951,48.65,76954.84,6.9,-0.14962,8e-05,14.15007]
[1779067183039,48.65,76954.75,6.9,-0.14962,8e-05,14.15045]
[1779067188588,48.65,76950.97,6.9,-0.14993,8e-05,14.1689]
[1779067194205,48.65,76943.9,6.9,-0.15049,8e-05,14.20315]
[1779067199240,48.65,76949.35,6.9,-0.15007,8e-05,14.17729]
[1779067202406,48.65,76947.75,6.9,-0.15019,8e-05,14.18511]
[1779067202415,48.65,76947.75,6.9,-0.15019,8e-05,14.18511]
[1779067202597,48.65,76947.75,6.9,-0.15019,8e-05,14.18511]
[1779067202793,48.65,76947.75,6.9,-0.15019,8e-05,14.18511]
[1779067202996,48.65,76950.19,6.9,-0.15,8e-05,14.17359]
[1779067203891,48.65,76950.19,6.9,-0.15,8e-05,14.17359]
[1779067203960,48.65,76965.78,6.9,-0.14878,8e-05,14.09885]
[1779067206860,48.65,76965.35,6.9,-0.14881,8e-05,14.10098]
[1779067206961,48.65,76967.72,6.9,-0.14863,8e-05,14.08968]
[1779067212013,48.65,76978.52,6.9,-0.14778,8e-05,14.03777]
[1779067217367,48.65,76981.52,6.9,-0.14755,8e-05,14.02358]
[1779067220959,48.65,76983.67,6.9,-0.14738,8e-05,14.01337]
[1779067222406,48.65,77001.48,6.9,-0.146,8e-05,13.92832]
[1779067223215,48.65,77001.48,6.9,-0.146,8e-05,13.92832]
[1779067223267,48.65,77001.48,6.9,-0.146,8e-05,13.92832]
[1779067223417,48.65,77003.87,6.9,-0.14581,8e-05,13.91693]
[1779067225887,48.65,77006.58,6.9,-0.1456,8e-05,13.90392]
[1779067226108,48.65,77006.33,6.9,-0.14562,8e-05,13.90503]
[1779067227445,48.65,76995.34,6.9,-0.14648,8e-05,13.95779]
[1779067232481,48.65,76990.43,6.9,-0.14682,8e-05,13.97707]
[1779067237516,48.65,76989.51,6.9,-0.1469,8e-05,13.98166]
[1779067238803,48.65,76989.51,6.9,-0.1469,8e-05,13.98166]
[1779067240516,48.65,76983.0,6.9,-0.14741,8e-05,14.01286]
[1779067241041,48.65,76973.4,6.9,-0.14816,8e-05,14.05877]
[1779067242087,48.65,76955.63,6.9,-0.14955,8e-05,14.14373]
[1779067243071,48.65,76944.0,6.9,-0.15046,8e-05,14.19921]
[1779067243516,48.65,76944.0,6.9,-0.15046,8e-05,14.19921]
[1779067243562,48.65,76944.43,6.9,-0.15043,8e-05,14.19694]
[1779067248812,48.65,76946.56,6.9,-0.15026,8e-05,14.1867]
[1779067249281,48.65,76941.49,6.9,-0.15066,8e-05,14.21092]
[1779067249697,48.65,76937.22,6.9,-0.151,8e-05,14.23138]
[1779067251618,48.65,76924.3,6.9,-0.15202,8e-05,14.29316]
[1779067255418,48.65,76924.46,6.9,-0.15201,8e-05,14.29213]
[1779067255558,48.65,76924.46,6.9,-0.15201,8e-05,14.29213]
[1779067255803,48.65,76924.46,6.9,-0.15201,8e-05,14.29213]
[1779067255806,48.65,76924.46,6.9,-0.15201,8e-05,14.29213]
[1779067255940,48.65,76918.05,6.9,-0.15251,8e-05,14.32272]
[1779067257966,48.65,76916.62,6.9,-0.15263,8e-05,14.32965]
[1779067258018,48.65,76907.51,6.9,-0.15336,8e-05,14.3733]
[1779067262052,48.65,76903.7,6.9,-0.15367,8e-05,14.39195]
[1779067262053,48.65,76904.33,6.9,-0.15362,8e-05,14.38908]
[1779067263835,48.65,76898.93,6.9,-0.15406,8e-05,14.4149]
[1779067265755,48.65,76900.36,6.9,-0.15394,8e-05,14.40794]
[1779067266167,48.65,76900.36,6.9,-0.15394,8e-05,14.40794]
[1779067266922,48.65,76898.83,6.9,-0.15406,8e-05,14.41534]
[1779067268280,48.65,76898.77,6.9,-0.15407,8e-05,14.41574]
[1779067268391,48.65,76898.77,6.9,-0.15407,8e-05,14.41574]
[1779067269077,48.65,76906.29,6.9,-0.15347,8e-05,14.37982]
[1779067269881,48.65,76906.29,6.9,-0.15347,8e-05,14.37982]
[1779067269962,48.65,76900.21,6.9,-0.15396,8e-05,14.40893]
[1779067275174,48.65,76895.47,6.9,-0.15434,8e-05,14.43192]
[1779067275193,48.65,76895.47,6.9,-0.15434,8e-05,14.43192]
[1779067275529,48.65,76893.28,6.9,-0.15452,8e-05,14.44247]
[1779067275533,48.65,76893.28,6.9,-0.15452,8e-05,14.44247]
[1779067276054,48.65,76884.04,6.9,-0.15527,8e-05,14.48676]
[1779067277109,48.65,76873.9,6.9,-0.15609,8e-05,14.53539]
[1779067280178,48.66,76881.86,6.9,-0.15545,8e-05,14.49745]
[1779067280240,48.66,76879.28,6.9,-0.15566,8e-05,14.50991]
[1779067280268,48.66,76879.28,6.9,-0.15566,8e-05,14.50991]
[1779067280443,48.66,76879.28,6.9,-0.15566,8e-05,14.50991]
[1779067280966,48.66,76879.28,6.9,-0.15566,8e-05,14.50991]
[1779067281029,48.66,76879.28,6.9,-0.15566,8e-05,14.50991]
[1779067281067,48.66,76879.28,6.9,-0.15566,8e-05,14.50991]
[1779067281100,48.66,76879.28,6.9,-0.15566,8e-05,14.50991]
[1779067281090,48.66,76853.62,6.9,-0.15774,8e-05,14.63275]
[1779067281518,48.66,76853.62,6.9,-0.15774,8e-05,14.63275]
[1779067282159,48.66,76836.36,6.9,-0.15916,8e-05,14.71536]
[1779067282385,48.66,76836.36,6.9,-0.15916,8e-05,14.71536]
[1779067283550,48.66,76835.1,6.9,-0.15926,8e-05,14.72164]
[1779067283725,48.66,76835.1,6.9,-0.15926,8e-05,14.72164]
[1779067283863,48.66,76836.92,6.9,-0.15912,8e-05,14.71319]
[1779067284930,48.66,76836.92,6.9,-0.15912,8e-05,14.71319]
[1779067284978,48.66,76838.94,6.9,-0.15896,8e-05,14.7037]
[1779067286152,48.66,76838.94,6.9,-0.15896,8e-05,14.7037]
[1779067286884,48.66,76833.53,6.9,-0.15941,8e-05,14.72994]
[1779067287794,48.66,76833.53,6.9,-0.15941,8e-05,14.72994]
[1779067291629,48.66,76829.57,6.9,-0.15974,8e-05,14.74918]
[1779067291904,48.66,76829.57,6.9,-0.15974,8e-05,14.74918]
[1779067292579,48.66,76824.76,6.9,-0.1601,8e-05,14.76785]
[1779067292975,48.66,76824.76,6.9,-0.1601,8e-05,14.76785]
[1779067292982,48.67,76826.53,6.9,-0.15997,8e-05,14.76058]
[1779067294515,48.67,76828.65,6.9,-0.1598,8e-05,14.75073]
[1779067294528,48.67,76828.65,6.9,-0.1598,8e-05,14.75073]
[1779067294943,48.67,76839.79,6.9,-0.15889,8e-05,14.69777]
[1779067296003,48.67,76839.79,6.9,-0.15889,8e-05,14.69777]
[1779067296110,48.67,76849.36,6.9,-0.15811,8e-05,14.65215]
[1779067296865,48.67,76849.36,6.9,-0.15811,8e-05,14.65215]
[1779067297092,48.67,76849.36,6.9,-0.15811,8e-05,14.65215]
[1779067297196,48.67,76858.02,6.9,-0.15742,8e-05,14.61179]
[1779067299837,48.67,76866.38,6.9,-0.15675,8e-05,14.57237]
[1779067300184,48.67,76869.36,6.9,-0.15651,8e-05,14.55843]
[1779067300610,48.67,76869.36,6.9,-0.15651,8e-05,14.55843]
[1779067300985,48.67,76872.49,6.9,-0.15626,8e-05,14.5437]
[1779067306119,48.68,76879.0,6.9,-0.15574,8e-05,14.51305]
[1779067307031,48.68,76895.01,6.9,-0.15446,8e-05,14.43684]
[1779067308160,48.68,76904.4,6.9,-0.15371,8e-05,14.39219]
[1779067310055,48.68,76894.11,6.9,-0.15454,8e-05,14.44199]
[1779067315090,48.68,76892.43,6.9,-0.1547,8e-05,14.45122]
[1779067317189,48.69,76895.17,6.9,-0.15448,8e-05,14.43834]
[1779067317217,48.69,76895.17,6.9,-0.15448,8e-05,14.43834]
[1779067317660,48.69,76898.47,6.9,-0.15422,8e-05,14.4228]
[1779067318189,48.69,76908.25,6.9,-0.15344,8e-05,14.37622]
[1779067319777,48.69,76915.93,6.9,-0.15283,8e-05,14.33964]
[1779067320125,48.69,76918.32,6.9,-0.15264,8e-05,14.32841]
[1779067320510,48.69,76918.32,6.9,-0.15264,8e-05,14.32841]
[1779067320518,48.69,76918.32,6.9,-0.15264,8e-05,14.32841]
[1779067322199,48.69,76922.33,6.9,-0.15232,8e-05,14.30929]
[1779067322192,48.69,76933.25,6.9,-0.15145,8e-05,14.25716]
[1779067323146,48.69,76944.69,6.9,-0.15055,8e-05,14.20253]
[1779067324069,48.69,76944.69,6.9,-0.15055,8e-05,14.20253]
[1779067324153,48.69,76958.4,6.9,-0.14947,8e-05,14.13714]
[1779067326354,48.69,76953.99,6.9,-0.14982,8e-05,14.15832]
[1779067327174,48.69,76953.12,6.9,-0.14989,8e-05,14.16263]
[1779067330050,48.69,76954.1,6.9,-0.14982,8e-05,14.15826]
[1779067330195,48.69,76957.28,6.9,-0.14957,8e-05,14.14322]
[1779067332517,48.69,76963.4,6.9,-0.14909,8e-05,14.11408]
[1779067332519,48.69,76963.4,6.9,-0.14909,8e-05,14.11408]
[1779067333296,48.69,76968.97,6.9,-0.14866,8e-05,14.08753]
[1779067336927,48.69,76967.13,6.9,-0.1488,8e-05,14.09645]
[1779067337245,48.69,76981.61,6.9,-0.14767,8e-05,14.02731]
[1779067339959,48.69,76989.27,6.9,-0.14707,8e-05,13.99068]
[1779067340143,48.69,76990.95,6.9,-0.14694,8e-05,13.9827]
[1779067340860,48.69,76990.95,6.9,-0.14694,8e-05,13.9827]
[1779067341855,48.69,76982.18,6.9,-0.14763,8e-05,14.02472]
[1779067341868,48.69,76966.62,6.9,-0.14885,8e-05,14.09908]
[1779067342833,48.69,76966.62,6.9,-0.14885,8e-05,14.09908]
[1779067344852,48.69,76969.46,6.9,-0.14862,8e-05,14.08538]
[1779067344910,48.69,76971.56,6.9,-0.14846,8e-05,14.07531]
[1779067350159,48.69,76969.73,6.9,-0.1486,8e-05,14.08427]
[1779067352133,48.69,76978.68,6.9,-0.14787,8e-05,14.03741]
[1779067354159,48.7,76988.77,6.9,-0.14709,8e-05,13.98957]
[1779067356723,48.7,76988.89,6.9,-0.14709,8e-05,13.98936]
[1779067359724,48.7,76995.47,6.9,-0.14658,8e-05,13.95837]
[1779067361546,48.7,76985.27,6.9,-0.14739,8e-05,14.00767]
[1779067361548,48.7,76985.27,6.9,-0.14739,8e-05,14.00767]
[1779067362924,48.7,76980.62,6.9,-0.14775,8e-05,14.03003]
[1779067363025,48.7,76972.7,6.9,-0.14837,8e-05,14.06798]
[1779067364788,48.7,76964.0,6.9,-0.14905,8e-05,14.10954]
[1779067367207,48.7,76969.36,6.9,-0.14863,8e-05,14.08372]
[1779067368286,48.7,76965.0,6.9,-0.14897,8e-05,14.10448]
[1779067368291,48.7,76965.0,6.9,-0.14897,8e-05,14.10448]
[1779067368826,48.7,76956.46,6.9,-0.14964,8e-05,14.14524]
[1779067371319,48.7,76951.19,6.9,-0.15005,8e-05,14.17037]
[1779067371491,48.7,76952.05,6.9,-0.14998,8e-05,14.16619]
[1779067373464,48.7,76951.32,6.9,-0.15004,8e-05,14.16973]
[1779067377533,48.7,76933.44,6.9,-0.15146,8e-05,14.25547]
[1779067382568,48.7,76921.33,6.9,-0.15242,8e-05,14.31319]
[1779067386958,48.7,76926.45,6.9,-0.15201,8e-05,14.28839]
[1779067387903,48.7,76928.85,6.9,-0.15182,8e-05,14.27686]
[1779067389882,48.7,76919.67,6.9,-0.15255,8e-05,14.32063]
[1779067392292,48.7,76926.71,6.9,-0.15198,8e-05,14.28681]
[1779067394108,48.7,76917.79,6.9,-0.15269,8e-05,14.32932]
[1779067394294,48.7,76915.36,6.9,-0.15288,8e-05,14.34085]
[1779067395065,48.7,76903.58,6.9,-0.15383,8e-05,14.39716]
[1779067396666,48.7,76890.82,6.9,-0.15485,8e-05,14.45794]
[1779067398050,48.7,76890.82,6.9,-0.15485,8e-05,14.45794]
[1779067398308,48.7,76890.76,6.9,-0.15485,8e-05,14.45807]
[1779067398715,48.7,76890.76,6.9,-0.15485,8e-05,14.45807]
[1779067404951,48.7,76884.03,6.9,-0.1554,8e-05,14.49037]
[1779067405009,48.7,76884.03,6.9,-0.1554,8e-05,14.49037]
[1779067405310,48.7,76884.03,6.9,-0.1554,8e-05,14.49037]
[1779067405218,48.7,76891.13,6.9,-0.15482,8e-05,14.45646]
[1779067405959,48.7,76901.83,6.9,-0.15396,8e-05,14.40523]
[1779067406475,48.7,76901.83,6.9,-0.15396,8e-05,14.40523]
[1779067407566,48.7,76908.67,6.9,-0.15341,8e-05,14.37254]
[1779067407572,48.7,76908.67,6.9,-0.15341,8e-05,14.37254]
[1779067414617,48.7,76902.09,6.9,-0.15391,8e-05,14.39969]
[1779067415821,48.7,76902.62,6.9,-0.15386,8e-05,14.39715]
[1779067418316,48.7,76904.32,6.9,-0.15373,8e-05,14.38897]
[1779067423856,48.7,76904.56,6.9,-0.1537,8e-05,14.38757]
[1779067425924,48.7,76909.33,6.9,-0.15332,8e-05,14.36475]
[1779067431846,48.7,76920.03,6.9,-0.15247,8e-05,14.31387]
[1779067432497,48.7,76925.83,6.9,-0.15201,8e-05,14.28623]
[1779067432995,48.7,76925.83,6.9,-0.15201,8e-05,14.28623]
[1779067433096,48.7,76930.03,6.9,-0.15168,8e-05,14.26612]
[1779067433383,48.7,76930.03,6.9,-0.15168,8e-05,14.26612]
[1779067434851,48.7,76933.35,6.9,-0.15141,8e-05,14.25025]
[1779067434858,48.7,76933.35,6.9,-0.15141,8e-05,14.25025]
[1779067435333,48.7,76932.83,6.9,-0.15145,8e-05,14.25275]
[1779067437955,48.7,76943.4,6.9,-0.15062,8e-05,14.20207]
[1779067442990,48.7,76943.96,6.9,-0.15057,8e-05,14.19925]
[1779067447268,48.7,76943.51,6.9,-0.1506,8e-05,14.20137]
[1779067447466,48.7,76943.75,6.9,-0.15058,8e-05,14.20022]
[1779067450801,48.7,76952.87,6.9,-0.14987,8e-05,14.1567]
[1779067452882,48.7,76958.09,6.9,-0.14946,8e-05,14.13187]
[1779067453061,48.7,76958.1,6.9,-0.14946,8e-05,14.13187]
[1779067453685,48.7,76958.1,6.9,-0.14946,8e-05,14.13187]
[1779067453700,48.7,76958.1,6.9,-0.14946,8e-05,14.13187]
[1779067453718,48.7,76958.1,6.9,-0.14946,8e-05,14.13187]
[1779067454353,48.7,76964.86,6.9,-0.14893,8e-05,14.09951]
[1779067455092,48.7,76964.86,6.9,-0.14893,8e-05,14.09951]
[1779067455257,48.7,76973.24,6.9,-0.14827,8e-05,14.05929]
[1779067457247,48.7,76975.36,6.9,-0.1481,8e-05,14.04921]
[1779067457285,48.7,76969.44,6.9,-0.14857,8e-05,14.07755]
[1779067458098,48.7,76955.45,6.9,-0.14967,8e-05,14.14457]
[1779067458727,48.7,76955.45,6.9,-0.14967,8e-05,14.14457]
[1779067462147,48.7,76947.07,6.9,-0.15033,8e-05,14.18477]
[1779067462240,48.7,76946.61,6.9,-0.15037,8e-05,14.187]
[1779067464155,48.7,76933.96,6.9,-0.15137,8e-05,14.24774]
[1779067469190,48.7,76928.29,6.9,-0.15183,8e-05,14.27512]
[1779067473507,48.7,76930.13,6.9,-0.15165,8e-05,14.26205]
[1779067473858,48.7,76930.13,6.9,-0.15165,8e-05,14.26205]
[1779067474226,48.7,76933.91,6.9,-0.15134,8e-05,14.24391]
[1779067476066,48.7,76938.85,6.9,-0.15095,8e-05,14.22025]
[1779067476757,48.7,76938.99,6.9,-0.15094,8e-05,14.21956]
[1779067478941,48.7,76939.35,6.9,-0.15091,8e-05,14.21782]
[1779067479261,48.7,76936.46,6.9,-0.15114,8e-05,14.23162]
[1779067482286,48.7,76925.85,6.9,-0.15199,8e-05,14.28264]
[1779067486314,48.7,76915.88,6.9,-0.15278,8e-05,14.33027]
[1779067486566,48.7,76915.88,6.9,-0.15278,8e-05,14.33027]
[1779067489788,48.7,76908.81,6.9,-0.15335,8e-05,14.36395]
[1779067491392,48.7,76908.62,6.9,-0.15336,8e-05,14.3648]
[1779067497085,48.7,76914.22,6.9,-0.15291,8e-05,14.33779]
[1779067502426,48.7,76917.6,6.9,-0.15264,8e-05,14.32154]
[1779067504869,48.7,76928.12,6.9,-0.1518,8e-05,14.27138]
[1779067510800,48.7,76920.39,6.9,-0.15242,8e-05,14.30847]
[1779067516524,48.7,76917.22,6.9,-0.15267,8e-05,14.32349]
[1779067521801,48.7,76917.32,6.9,-0.15266,8e-05,14.32294]
[1779067524950,48.7,76913.19,6.9,-0.15299,8e-05,14.34258]
[1779067525146,48.7,76913.19,6.9,-0.15299,8e-05,14.34258]
[1779067525247,48.7,76906.46,6.9,-0.15352,8e-05,14.37458]
[1779067526179,48.7,76906.46,6.9,-0.15352,8e-05,14.37458]
[1779067526206,48.7,76896.85,6.9,-0.1543,8e-05,14.4205]
[1779067527830,48.7,76885.41,6.9,-0.15522,8e-05,14.47528]
[1779067532845,48.7,76885.84,6.9,-0.15515,8e-05,14.46888]
[1779067538680,48.7,76888.05,6.9,-0.15498,8e-05,14.45866]
[1779067543348,48.7,76898.52,6.9,-0.15414,8e-05,14.40893]
[1779067548592,48.7,76899.51,6.9,-0.15407,8e-05,14.40476]
[1779067548717,48.7,76899.51,6.9,-0.15407,8e-05,14.40476]
[1779067548899,48.7,76903.98,6.9,-0.15371,8e-05,14.38357]
[1779067549655,48.7,76903.98,6.9,-0.15371,8e-05,14.38357]
[1779067550396,48.7,76903.98,6.9,-0.15371,8e-05,14.38357]
[1779067550873,48.7,76916.86,6.9,-0.15268,8e-05,14.32196]
[1779067554903,48.7,76913.39,6.9,-0.15296,8e-05,14.33849]
[1779067555004,48.7,76916.9,6.9,-0.15268,8e-05,14.32167]
[1779067556652,48.7,76919.04,6.9,-0.15251,8e-05,14.31153]
[1779067557196,48.7,76919.92,6.9,-0.15244,8e-05,14.30732]
[1779067562848,48.7,76923.62,6.9,-0.15214,8e-05,14.28966]
[1779067567883,48.7,76927.13,6.9,-0.15187,8e-05,14.27299]
[1779067569260,48.7,76927.13,6.9,-0.15187,8e-05,14.27299]
[1779067571206,48.7,76931.94,6.9,-0.15148,8e-05,14.24995]
[1779067576330,48.7,76928.56,6.9,-0.15175,8e-05,14.26622]
[1779067576946,48.7,76917.24,6.9,-0.15265,8e-05,14.32039]
[1779067579468,48.7,76914.03,6.9,-0.15291,8e-05,14.33568]
[1779067581981,48.7,76929.91,6.9,-0.15164,8e-05,14.2597]
[1779067586047,48.7,76925.49,6.9,-0.152,8e-05,14.28094]
[1779067588024,48.7,76902.67,6.9,-0.15382,8e-05,14.38984]
[1779067593063,48.7,76907.75,6.9,-0.15336,8e-05,14.36051]
[1779067598151,48.7,76901.62,6.9,-0.15385,8e-05,14.38929]
[1779067603186,48.7,76901.29,6.9,-0.15386,8e-05,14.39018]
[1779067608221,48.69,76904.85,6.9,-0.15357,8e-05,14.37258]
[1779067610425,48.69,76906.85,6.9,-0.15341,8e-05,14.36292]
[1779067610460,48.69,76906.85,6.9,-0.15341,8e-05,14.36292]
[1779067610440,48.69,76903.68,6.9,-0.15366,8e-05,14.378]
[1779067611137,48.69,76903.68,6.9,-0.15366,8e-05,14.378]
[1779067611242,48.69,76886.63,6.9,-0.15503,8e-05,14.45955]
[1779067612249,48.69,76875.83,6.9,-0.1559,8e-05,14.51112]
[1779067612552,48.69,76875.83,6.9,-0.1559,8e-05,14.51112]
[1779067614127,48.69,76875.63,6.9,-0.15592,8e-05,14.51194]
[1779067614479,48.69,76867.97,6.9,-0.15654,8e-05,14.54842]
[1779067618087,48.69,76859.05,6.9,-0.15726,8e-05,14.59088]
[1779067618129,48.69,76859.05,6.9,-0.15726,8e-05,14.59088]
[1779067618476,48.69,76844.32,6.9,-0.15846,8e-05,14.66119]
[1779067618692,48.69,76844.32,6.9,-0.15846,8e-05,14.66119]
[1779067619298,48.69,76834.91,6.9,-0.15923,8e-05,14.70603]
[1779067620774,48.69,76828.24,6.9,-0.15978,8e-05,14.73771]
[1779067621312,48.69,76829.77,6.9,-0.15965,8e-05,14.73017]
[1779067624802,48.69,76831.46,6.9,-0.15951,8e-05,14.72217]
[1779067624843,48.69,76831.46,6.9,-0.15951,8e-05,14.72217]
[1779067624864,48.69,76831.46,6.9,-0.15951,8e-05,14.72217]
[1779067625340,48.69,76840.19,6.9,-0.15879,8e-05,14.68049]
[1779067626911,48.69,76845.34,6.9,-0.15837,8e-05,14.65577]
[1779067627354,48.69,76843.63,6.9,-0.15851,8e-05,14.66387]
[1779067632389,48.69,76846.52,6.9,-0.15827,8e-05,14.65013]
[1779067635462,48.69,76849.77,6.9,-0.15801,8e-05,14.63467]
[1779067635515,48.69,76853.34,6.9,-0.15772,8e-05,14.61766]
[1779067639285,48.69,76855.23,6.9,-0.15756,8e-05,14.6086]
[1779067639439,48.69,76855.15,6.9,-0.15757,8e-05,14.60898]
[1779067642460,48.69,76868.61,6.9,-0.15647,8e-05,14.54437]
[1779067645205,48.69,76869.17,6.9,-0.15642,8e-05,14.54164]
[1779067650832,48.69,76874.12,6.9,-0.15602,8e-05,14.51784]
[1779067653243,48.69,76881.53,6.9,-0.15538,8e-05,14.47804]
[1779067653537,48.69,76887.85,6.9,-0.15487,8e-05,14.44788]
[1779067656430,48.69,76891.29,6.9,-0.15459,8e-05,14.43133]
[1779067660264,48.69,76900.95,6.9,-0.15382,8e-05,14.38512]
[1779067662081,48.69,76906.2,6.9,-0.1534,8e-05,14.36013]
[1779067662088,48.69,76906.2,6.9,-0.1534,8e-05,14.36013]
[1779067662391,48.69,76906.2,6.9,-0.1534,8e-05,14.36021]
[1779067662941,48.69,76906.2,6.9,-0.1534,8e-05,14.36021]
[1779067663538,48.69,76910.02,6.9,-0.15309,8e-05,14.34191]
[1779067664456,48.69,76910.02,6.9,-0.15309,8e-05,14.34191]
[1779067665929,48.69,76907.3,6.9,-0.15331,8e-05,14.35501]
[1779067666029,48.69,76901.21,6.9,-0.1538,8e-05,14.38416]
[1779067666654,48.69,76901.21,6.9,-0.1538,8e-05,14.38416]
[1779067667467,48.69,76901.21,6.9,-0.1538,8e-05,14.38416]
[1779067667523,48.69,76892.74,6.9,-0.15448,8e-05,14.42465]
[1779067670615,48.69,76884.19,6.9,-0.15517,8e-05,14.46566]
[1779067672673,48.69,76869.57,6.9,-0.15636,8e-05,14.53571]
[1779067677736,48.69,76860.72,6.9,-0.15708,8e-05,14.57791]
[1779067677838,48.69,76860.72,6.9,-0.15708,8e-05,14.57791]
[1779067677911,48.69,76859.67,6.9,-0.15716,8e-05,14.58286]
[1779067679565,48.69,76859.67,6.9,-0.15716,8e-05,14.58286]
[1779067680486,48.69,76858.02,6.9,-0.1573,8e-05,14.59073]
[1779067685764,48.69,76859.8,6.9,-0.15716,8e-05,14.5828]
[1779067687742,48.69,76861.92,6.9,-0.15699,8e-05,14.57275]
[1779067688259,48.69,76861.92,6.9,-0.15699,8e-05,14.57275]
[1779067688345,48.69,76861.92,6.9,-0.15699,8e-05,14.57275]
[1779067688484,48.69,76861.92,6.9,-0.15699,8e-05,14.57275]
[1779067688566,48.69,76862.6,6.9,-0.15694,8e-05,14.56964]
[1779067688929,48.69,76871.76,6.9,-0.15619,8e-05,14.52586]
[1779067690199,48.69,76886.69,6.9,-0.15498,8e-05,14.45445]
[1779067692874,48.69,76889.86,6.9,-0.15473,8e-05,14.43953]
[1779067692879,48.69,76889.86,6.9,-0.15473,8e-05,14.43953]
[1779067692898,48.69,76889.86,6.9,-0.15473,8e-05,14.43953]
[1779067693139,48.69,76890.67,6.9,-0.15467,8e-05,14.43579]
[1779067697008,48.69,76890.35,6.9,-0.15469,8e-05,14.43726]
[1779067697016,48.69,76887.71,6.9,-0.15491,8e-05,14.44982]
[1779067702408,48.69,76886.82,6.9,-0.15498,8e-05,14.45428]
[1779067707695,48.7,76891.21,6.9,-0.15463,8e-05,14.43374]
[1779067709602,48.7,76891.57,6.9,-0.15461,8e-05,14.43211]
[1779067709681,48.7,76892.39,6.9,-0.15454,8e-05,14.42836]
[1779067710519,48.7,76897.83,6.9,-0.1541,8e-05,14.40225]
[1779067715009,48.69,76901.95,6.9,-0.15373,8e-05,14.37796]
[1779067715182,48.69,76901.6,6.9,-0.15376,8e-05,14.37961]
[1779067716906,48.69,76904.48,6.9,-0.15353,8e-05,14.36571]
[1779067717005,48.69,76906.59,6.9,-0.15336,8e-05,14.35551]
[1779067719313,48.69,76909.46,6.9,-0.15313,8e-05,14.3418]
[1779067720061,48.69,76912.71,6.9,-0.15287,8e-05,14.32628]
[1779067721697,48.69,76917.66,6.9,-0.15247,8e-05,14.30271]
[1779067722040,48.69,76916.05,6.9,-0.1526,8e-05,14.31037]
[1779067727075,48.69,76909.88,6.9,-0.15309,8e-05,14.33965]
[1779067728508,48.69,76909.88,6.9,-0.15309,8e-05,14.33965]
[1779067728509,48.69,76909.88,6.9,-0.15309,8e-05,14.33965]
[1779067728591,48.69,76908.74,6.9,-0.15318,8e-05,14.34501]
[1779067730096,48.69,76899.33,6.9,-0.15394,8e-05,14.38997]
[1779067731434,48.69,76899.33,6.9,-0.15394,8e-05,14.38997]
[1779067731440,48.69,76899.33,6.9,-0.15394,8e-05,14.38997]
[1779067731789,48.69,76896.51,6.9,-0.15416,8e-05,14.4034]
[1779067732110,48.69,76883.42,6.9,-0.15522,8e-05,14.46595]
[1779067732916,48.69,76883.42,6.9,-0.15522,8e-05,14.46595]
[1779067733117,48.69,76869.43,6.9,-0.15635,8e-05,14.53272]
[1779067735855,48.69,76866.12,6.9,-0.15661,8e-05,14.54813]
[1779067736138,48.69,76861.48,6.9,-0.15698,8e-05,14.57009]
[1779067740217,48.69,76861.45,6.9,-0.15698,8e-05,14.56996]
[1779067746208,48.69,76859.92,6.9,-0.15709,8e-05,14.57644]
[1779067748200,48.69,76860.02,6.9,-0.15708,8e-05,14.57586]
[1779067752899,48.69,76861.69,6.9,-0.15694,8e-05,14.56752]
[1779067753147,48.69,76861.69,6.9,-0.15694,8e-05,14.56752]
[1779067753149,48.69,76861.69,6.9,-0.15694,8e-05,14.56752]
[1779067753257,48.68,76860.87,6.9,-0.15701,8e-05,14.57136]
[1779067756554,48.68,76860.03,6.9,-0.15707,8e-05,14.5754]
[1779067758860,48.69,76868.29,6.9,-0.1564,8e-05,14.53603]
[1779067759325,48.69,76870.01,6.9,-0.15626,8e-05,14.52778]
[1779067764334,48.69,76875.28,6.9,-0.15584,8e-05,14.50257]
[1779067768638,48.69,76878.57,6.9,-0.15557,8e-05,14.48691]
[1779067768769,48.69,76877.04,6.9,-0.1557,8e-05,14.49426]
[1779067769309,48.69,76877.04,6.9,-0.1557,8e-05,14.49426]
[1779067769653,48.68,76885.91,6.9,-0.15498,8e-05,14.45167]
[1779067769753,48.68,76885.91,6.9,-0.15498,8e-05,14.45167]
[1779067770874,48.68,76892.72,6.9,-0.15443,8e-05,14.41894]
[1779067771383,48.68,76891.16,6.9,-0.15451,8e-05,14.42198]
[1779067773433,48.68,76889.22,6.9,-0.15467,8e-05,14.43122]
[1779067773437,48.68,76889.22,6.9,-0.15467,8e-05,14.43122]
[1779067773445,48.68,76887.07,6.9,-0.15484,8e-05,14.44145]
[1779067776418,48.68,76874.54,6.9,-0.15586,8e-05,14.5016]
[1779067778432,48.68,76865.5,6.9,-0.15659,8e-05,14.54478]
[1779067780239,48.68,76863.49,6.9,-0.15676,8e-05,14.55434]
[1779067780389,48.68,76863.49,6.9,-0.15676,8e-05,14.55434]
[1779067780463,48.68,76863.18,6.9,-0.15678,8e-05,14.5558]
[1779067781110,48.68,76863.18,6.9,-0.15678,8e-05,14.5558]
[1779067783263,48.68,76862.99,6.9,-0.1568,8e-05,14.55681]
[1779067784368,48.69,76864.17,6.9,-0.1567,8e-05,14.55125]
[1779067784491,48.69,76866.22,6.9,-0.15654,8e-05,14.54148]
[1779067789526,48.68,76861.34,6.9,-0.15693,8e-05,14.56454]
[1779067794561,48.68,76859.38,6.9,-0.15708,8e-05,14.57347]
[1779067799596,48.68,76858.5,6.9,-0.15714,8e-05,14.57716]
[1779067801461,48.68,76858.75,6.9,-0.15712,8e-05,14.57586]
[1779067802236,48.68,76856.38,6.9,-0.15731,8e-05,14.58708]
[1779067802299,48.68,76856.38,6.9,-0.15731,8e-05,14.58708]
[1779067802617,48.68,76846.61,6.9,-0.15811,8e-05,14.63366]
[1779067804331,48.68,76841.38,6.9,-0.15854,8e-05,14.65868]
[1779067804631,48.68,76841.27,6.9,-0.15855,8e-05,14.65919]
[1779067806654,48.68,76843.49,6.9,-0.15836,8e-05,14.64847]
[1779067806671,48.68,76843.49,6.9,-0.15836,8e-05,14.64847]
[1779067806705,48.68,76846.21,6.9,-0.15814,8e-05,14.63538]
[1779067808659,48.68,76859.75,6.9,-0.15703,8e-05,14.5703]
[1779067810673,48.68,76870.59,6.9,-0.15614,8e-05,14.51831]
[1779067812687,48.68,76884.73,6.9,-0.155,8e-05,14.45071]
[1779067816642,48.68,76876.51,6.9,-0.15567,8e-05,14.49019]
[1779067817159,48.68,76876.86,6.9,-0.15564,8e-05,14.48854]
[1779067822757,48.68,76879.21,6.9,-0.15545,8e-05,14.47723]
[1779067827658,48.68,76869.11,6.9,-0.15627,8e-05,14.5256]
[1779067830814,48.68,76859.8,6.9,-0.15702,8e-05,14.56995]
[1779067835369,48.68,76851.06,6.9,-0.1577,8e-05,14.60709]
[1779067835410,48.68,76849.78,6.9,-0.1578,8e-05,14.61294]
[1779067836902,48.68,76846.0,6.9,-0.1581,8e-05,14.63096]
[1779067837489,48.68,76842.54,6.9,-0.15839,8e-05,14.64757]
[1779067841292,48.68,76846.04,6.9,-0.15811,8e-05,14.63104]
[1779067841304,48.68,76846.04,6.9,-0.15811,8e-05,14.63104]
[1779067841379,48.68,76846.09,6.9,-0.1581,8e-05,14.6309]
[1779067842201,48.68,76846.09,6.9,-0.1581,8e-05,14.6309]
[1779067842647,48.68,76846.09,6.9,-0.1581,8e-05,14.6309]
[1779067844840,48.68,76846.73,6.9,-0.15805,8e-05,14.62779]
[1779067845094,48.68,76843.54,6.9,-0.15831,8e-05,14.64304]
[1779067847574,48.68,76837.25,6.9,-0.15883,8e-05,14.67326]
[1779067847625,48.68,76836.72,6.9,-0.15887,8e-05,14.67584]
[1779067848717,48.68,76836.72,6.9,-0.15887,8e-05,14.67584]
[1779067848797,48.68,76835.97,6.9,-0.15893,8e-05,14.67934]
[1779067849951,48.68,76826.84,6.9,-0.15969,8e-05,14.72299]
[1779067854986,48.68,76824.26,6.9,-0.1599,8e-05,14.73536]
[1779067858007,48.68,76833.82,6.9,-0.15911,8e-05,14.68965]
[1779067862040,48.68,76828.0,6.9,-0.15959,8e-05,14.7176]
[1779067868114,48.68,76822.66,6.9,-0.16003,8e-05,14.74316]
[1779067871350,48.68,76833.84,6.9,-0.15911,8e-05,14.68971]
[1779067876444,48.68,76839.06,6.9,-0.15869,8e-05,14.66504]
[1779067877035,48.68,76841.4,6.9,-0.1585,8e-05,14.65395]
[1779067877039,48.68,76841.4,6.9,-0.1585,8e-05,14.65395]
[1779067878505,48.68,76844.19,6.9,-0.15827,8e-05,14.64061]
[1779067878513,48.68,76844.19,6.9,-0.15827,8e-05,14.64061]
[1779067878606,48.68,76846.94,6.9,-0.15804,8e-05,14.62748]
[1779067883267,48.68,76839.16,6.9,-0.15868,8e-05,14.66441]
[1779067883784,48.68,76839.16,6.9,-0.15868,8e-05,14.66441]
[1779067884193,48.68,76834.71,6.9,-0.15904,8e-05,14.68555]
[1779067889228,48.68,76827.06,6.9,-0.15967,8e-05,14.72236]
[1779067894267,48.68,76827.82,6.9,-0.15958,8e-05,14.71452]
[1779067899302,48.68,76825.9,6.9,-0.15974,8e-05,14.72388]
[1779067904337,48.68,76826.51,6.9,-0.15969,8e-05,14.72115]
[1779067907371,48.68,76823.18,6.9,-0.15997,8e-05,14.73714]
[1779067907380,48.68,76823.18,6.9,-0.15997,8e-05,14.73714]
[1779067907620,48.68,76819.09,6.9,-0.16031,8e-05,14.75671]
[1779067908859,48.68,76819.09,6.9,-0.16031,8e-05,14.75671]
[1779067908377,48.68,76808.46,6.9,-0.16119,8e-05,14.80758]
[1779067909384,48.68,76809.8,6.9,-0.16108,8e-05,14.8011]
[1779067910823,48.68,76809.8,6.9,-0.16108,8e-05,14.8011]
[1779067915575,48.68,76824.05,6.9,-0.1599,8e-05,14.73295]
[1779067918455,48.68,76838.62,6.9,-0.1587,8e-05,14.6635]
[1779067920806,48.68,76836.93,6.9,-0.15884,8e-05,14.6717]
[1779067925102,48.68,76837.59,6.9,-0.1588,8e-05,14.6691]
[1779067925124,48.68,76837.59,6.9,-0.1588,8e-05,14.6691]
[1779067925179,48.68,76837.59,6.9,-0.1588,8e-05,14.6691]
[1779067925191,48.68,76837.59,6.9,-0.1588,8e-05,14.6691]
[1779067925238,48.68,76837.59,6.9,-0.1588,8e-05,14.6691]
[1779067925337,48.68,76837.59,6.9,-0.1588,8e-05,14.6691]
[1779067925812,48.68,76842.74,6.9,-0.15838,8e-05,14.64461]
[1779067926923,48.68,76846.71,6.9,-0.15805,8e-05,14.62548]
[1779067927518,48.68,76849.16,6.9,-0.15785,8e-05,14.61375]
[1779067929908,48.68,76844.38,6.9,-0.15824,8e-05,14.63657]
[1779067930609,48.68,76844.38,6.9,-0.15824,8e-05,14.63657]
[1779067930823,48.68,76844.38,6.9,-0.15824,8e-05,14.63657]
[1779067930808,48.68,76840.69,6.9,-0.15854,8e-05,14.65406]
[1779067931825,48.68,76833.11,6.9,-0.15916,8e-05,14.69035]
[1779067934291,48.68,76826.65,6.9,-0.15969,8e-05,14.72121]
[1779067934801,48.68,76832.7,6.9,-0.15919,8e-05,14.69226]
[1779067936584,48.68,76842.49,6.9,-0.15839,8e-05,14.64526]
[1779067940234,48.68,76839.22,6.9,-0.15865,8e-05,14.66071]
[1779067940240,48.68,76839.22,6.9,-0.15865,8e-05,14.66071]
[1779067940612,48.68,76836.75,6.9,-0.15885,8e-05,14.67243]
[1779067943145,48.68,76832.77,6.9,-0.15918,8e-05,14.69157]
[1779067943155,48.68,76832.77,6.9,-0.15918,8e-05,14.69157]
[1779067943634,48.68,76839.16,6.9,-0.15866,8e-05,14.66108]
[1779067948669,48.68,76836.89,6.9,-0.15884,8e-05,14.67174]
[1779067949762,48.68,76836.89,6.9,-0.15884,8e-05,14.67174]
[1779067949821,48.68,76835.16,6.9,-0.15898,8e-05,14.67994]
[1779067951726,48.68,76833.22,6.9,-0.15914,8e-05,14.68929]
[1779067954749,48.68,76822.74,6.9,-0.15997,8e-05,14.73517]
[1779067955173,48.68,76818.09,6.9,-0.16036,8e-05,14.7574]
[1779067955382,48.68,76818.09,6.9,-0.16036,8e-05,14.7574]
[1779067955723,48.68,76810.26,6.9,-0.16101,8e-05,14.79479]
[1779067956686,48.68,76810.26,6.9,-0.16101,8e-05,14.79479]
[1779067956739,48.68,76810.26,6.9,-0.16101,8e-05,14.79479]
[1779067956880,48.68,76806.87,6.9,-0.16129,8e-05,14.81102]
[1779067957737,48.68,76825.96,6.9,-0.15971,8e-05,14.71971]
[1779067958744,48.68,76834.97,6.9,-0.15897,8e-05,14.67669]
[1779067963781,48.68,76835.39,6.9,-0.15894,8e-05,14.67514]
[1779067966659,48.68,76834.46,6.9,-0.15902,8e-05,14.67975]
[1779067968607,48.68,76842.84,6.9,-0.15833,8e-05,14.63982]
[1779067968852,48.68,76845.99,6.9,-0.15808,8e-05,14.62485]
[1779067973888,48.68,76847.61,6.9,-0.15794,8e-05,14.61693]
[1779067974537,48.68,76847.61,6.9,-0.15794,8e-05,14.61693]
[1779067974895,48.68,76849.78,6.9,-0.15776,8e-05,14.60653]
[1779067977886,48.68,76845.87,6.9,-0.15808,8e-05,14.62499]
[1779067977918,48.68,76842.83,6.9,-0.15833,8e-05,14.63938]
[1779067978953,48.68,76842.83,6.9,-0.15833,8e-05,14.63938]
[1779067979934,48.68,76834.04,6.9,-0.15905,8e-05,14.68138]
[1779067980479,48.68,76834.04,6.9,-0.15905,8e-05,14.68138]
[1779067982767,48.68,76823.38,6.9,-0.15993,8e-05,14.73233]
[1779067985981,48.68,76817.36,6.9,-0.16042,8e-05,14.76096]
[1779067987843,48.68,76811.03,6.9,-0.16094,8e-05,14.79114]
[1779067987927,48.68,76808.11,6.9,-0.16118,8e-05,14.805]
[1779067993391,48.68,76806.31,6.9,-0.16133,8e-05,14.81363]
[1779067994816,48.68,76803.92,6.9,-0.16153,8e-05,14.82506]
[1779067994917,48.68,76793.82,6.9,-0.16237,8e-05,14.87327]
[1779067998197,48.68,76799.4,6.9,-0.16191,8e-05,14.84674]
[1779067998214,48.68,76799.4,6.9,-0.16191,8e-05,14.84674]
[1779067998235,48.68,76799.4,6.9,-0.16191,8e-05,14.84674]
[1779067998800,48.68,76797.02,6.9,-0.16211,8e-05,14.85831]
[1779067999899,48.68,76797.02,6.9,-0.16211,8e-05,14.85831]
[1779067999914,48.68,76801.4,6.9,-0.16175,8e-05,14.83735]
[1779068003403,48.68,76812.63,6.9,-0.16081,8e-05,14.78339]
[1779068005691,48.68,76821.76,6.9,-0.16005,8e-05,14.73976]
[1779068011153,48.68,76820.05,6.9,-0.16016,8e-05,14.74357]
[1779068016188,48.68,76816.23,6.9,-0.16047,8e-05,14.76169]
[1779068019182,48.68,76815.43,6.9,-0.16054,8e-05,14.7654]
[1779068024940,48.68,76824.01,6.9,-0.15983,8e-05,14.72425]
[1779068025977,48.68,76812.0,6.9,-0.16082,8e-05,14.78163]
[1779068031298,48.68,76814.43,6.9,-0.16061,8e-05,14.76965]
[1779068033973,48.68,76815.04,6.9,-0.16056,8e-05,14.76668]
[1779068035072,48.68,76821.24,6.9,-0.16005,8e-05,14.73689]
[1779068035137,48.68,76821.24,6.9,-0.16005,8e-05,14.73689]
[1779068035160,48.68,76821.24,6.9,-0.16005,8e-05,14.73689]
[1779068035850,48.68,76833.9,6.9,-0.159,8e-05,14.67622]
[1779068036335,48.68,76846.14,6.9,-0.158,8e-05,14.61771]
[1779068041062,48.68,76849.73,6.9,-0.1577,8e-05,14.60056]
[1779068041808,48.68,76849.73,6.9,-0.1577,8e-05,14.60056]
[1779068041820,48.68,76849.73,6.9,-0.1577,8e-05,14.60056]
[1779068041898,48.68,76853.6,6.9,-0.15739,8e-05,14.58203]
[1779068047916,48.68,76857.82,6.9,-0.15704,8e-05,14.56151]
[1779068051063,48.68,76847.42,6.9,-0.15788,8e-05,14.6109]
[1779068056692,48.67,76843.01,6.9,-0.15823,8e-05,14.63119]
[1779068061948,48.67,76848.72,6.9,-0.15775,8e-05,14.60331]
[1779068063570,48.67,76838.5,6.9,-0.15858,8e-05,14.6519]
[1779068067262,48.67,76831.81,6.9,-0.15912,8e-05,14.68315]
[1779068068270,48.67,76823.23,6.9,-0.15982,8e-05,14.72394]
[1779068068817,48.67,76818.65,6.9,-0.1602,8e-05,14.74556]
[1779068069367,48.67,76818.65,6.9,-0.1602,8e-05,14.74556]
[1779068069445,48.67,76818.65,6.9,-0.1602,8e-05,14.74556]
[1779068069878,48.66,76825.82,6.9,-0.1596,8e-05,14.71107]
[1779068072371,48.66,76832.96,6.9,-0.15897,8e-05,14.67204]
[1779068072463,48.66,76832.96,6.9,-0.15897,8e-05,14.67204]
[1779068072757,48.66,76832.96,6.9,-0.15897,8e-05,14.67204]
[1779068072846,48.66,76826.84,6.9,-0.15947,8e-05,14.70109]
[1779068073586,48.66,76826.84,6.9,-0.15947,8e-05,14.70109]
[1779068075258,48.66,76815.83,6.9,-0.16038,8e-05,14.75375]
[1779068076636,48.66,76807.62,6.9,-0.16106,8e-05,14.79297]
[1779068077624,48.66,76788.72,6.9,-0.16263,8e-05,14.88308]
[1779068078605,48.66,76788.72,6.9,-0.16263,8e-05,14.88308]
[1779068078706,48.66,76788.11,6.9,-0.16268,8e-05,14.88579]
[1779068079858,48.66,76788.11,6.9,-0.16268,8e-05,14.88579]
[1779068079955,48.66,76791.09,6.9,-0.16243,8e-05,14.87151]
[1779068082844,48.66,76778.94,6.9,-0.16345,8e-05,14.92979]
[1779068084675,48.66,76767.52,6.9,-0.16441,8e-05,14.9843]
[1779068086371,48.66,76767.58,6.9,-0.1644,8e-05,14.98394]
[1779068086861,48.66,76767.58,6.9,-0.1644,8e-05,14.98394]
[1779068087069,48.66,76760.43,6.9,-0.165,8e-05,15.018]
[1779068087975,48.66,76760.43,6.9,-0.165,8e-05,15.018]
[1779068088029,48.66,76746.88,6.9,-0.16615,8e-05,15.08272]
[1779068088716,48.66,76746.88,6.9,-0.16615,8e-05,15.08272]
[1779068088818,48.66,76736.1,6.9,-0.16706,9e-05,15.13406]
[1779068091161,48.66,76741.61,6.9,-0.16659,8e-05,15.10778]
[1779068093273,48.66,76743.3,6.9,-0.16645,8e-05,15.09984]
[1779068093382,48.66,76743.3,6.9,-0.16645,8e-05,15.09984]
[1779068093731,48.66,76743.3,6.9,-0.16645,8e-05,15.09984]
[1779068093945,48.66,76743.3,6.9,-0.16645,8e-05,15.09984]
[1779068094047,48.66,76752.96,6.9,-0.16563,8e-05,15.05383]
[1779068094746,48.66,76762.7,6.9,-0.16481,8e-05,15.00721]
[1779068099781,48.66,76760.49,6.9,-0.16499,8e-05,15.01756]
[1779068100620,48.66,76760.49,6.9,-0.16499,8e-05,15.01756]
[1779068101013,48.66,76760.49,6.9,-0.16499,8e-05,15.01756]
[1779068101055,48.66,76746.68,6.9,-0.16616,8e-05,15.08339]
[1779068101299,48.66,76746.68,6.9,-0.16616,8e-05,15.08339]
[1779068101758,48.66,76746.68,6.9,-0.16616,8e-05,15.08339]
[1779068101828,48.66,76746.19,6.9,-0.1662,8e-05,15.08572]
[1779068102168,48.66,76746.19,6.9,-0.1662,8e-05,15.08572]
[1779068102595,48.66,76746.19,6.9,-0.1662,8e-05,15.08572]
[1779068103729,48.66,76745.5,6.9,-0.16626,8e-05,15.08911]
[1779068103744,48.66,76745.5,6.9,-0.16626,8e-05,15.08911]
[1779068103777,48.66,76745.5,6.9,-0.16626,8e-05,15.08911]
[1779068104026,48.66,76745.5,6.9,-0.16626,8e-05,15.08911]
[1779068104105,48.66,76750.52,6.9,-0.16584,8e-05,15.06518]
[1779068105826,48.66,76762.29,6.9,-0.16484,8e-05,15.00876]
[1779068109157,48.66,76770.44,6.9,-0.16415,8e-05,14.96973]
[1779068110637,48.66,76776.36,6.9,-0.16365,8e-05,14.94141]
[1779068110688,48.66,76776.36,6.9,-0.16365,8e-05,14.94141]
[1779068110860,48.66,76789.58,6.9,-0.16255,8e-05,14.87825]
[1779068111555,48.66,76789.58,6.9,-0.16255,8e-05,14.87825]
[1779068111592,48.66,76789.58,6.9,-0.16255,8e-05,14.87825]
[1779068111867,48.66,76800.57,6.9,-0.16163,8e-05,14.82565]
[1779068113239,48.66,76802.16,6.9,-0.1615,8e-05,14.81805]
[1779068113881,48.66,76801.51,6.9,-0.16155,8e-05,14.82107]
[1779068118039,48.66,76802.19,6.9,-0.16149,8e-05,14.81759]
[1779068118183,48.66,76797.66,6.9,-0.16186,8e-05,14.83916]
[1779068118858,48.66,76797.66,6.9,-0.16186,8e-05,14.83916]
[1779068119080,48.66,76790.66,6.9,-0.16245,8e-05,14.87254]
[1779068119137,48.66,76790.66,6.9,-0.16245,8e-05,14.87254]
[1779068119865,48.66,76790.66,6.9,-0.16245,8e-05,14.87254]
[1779068119923,48.66,76786.72,6.9,-0.16278,8e-05,14.89135]
[1779068124958,48.66,76779.12,6.9,-0.16341,8e-05,14.92781]
[1779068127658,48.66,76776.71,6.9,-0.16362,8e-05,14.93932]
[1779068127904,48.66,76776.71,6.9,-0.16362,8e-05,14.93932]
[1779068128048,48.66,76776.71,6.9,-0.16362,8e-05,14.93932]
[1779068128086,48.66,76792.58,6.9,-0.16229,8e-05,14.8635]
[1779068128310,48.66,76792.58,6.9,-0.16229,8e-05,14.8635]
[1779068128999,48.66,76808.42,6.9,-0.16097,8e-05,14.78764]
[1779068129593,48.66,76808.42,6.9,-0.16097,8e-05,14.78764]
[1779068131418,48.66,76806.24,6.9,-0.16111,8e-05,14.79326]
[1779068132130,48.65,76789.56,6.9,-0.16249,8e-05,14.87278]
[1779068132214,48.65,76789.56,6.9,-0.16249,8e-05,14.87278]
[1779068133015,48.65,76789.56,6.9,-0.16249,8e-05,14.87278]
[1779068133028,48.65,76775.18,6.9,-0.16369,8e-05,14.94133]
[1779068133890,48.65,76775.18,6.9,-0.16369,8e-05,14.94133]
[1779068134035,48.65,76773.3,6.9,-0.16385,8e-05,14.95011]
[1779068135651,48.65,76772.88,6.9,-0.16388,8e-05,14.95199]
[1779068136049,48.65,76779.34,6.9,-0.16334,8e-05,14.92101]
[1779068137281,48.65,76782.98,6.9,-0.16303,8e-05,14.90369]
[1779068137768,48.65,76782.98,6.9,-0.16303,8e-05,14.90369]
[1779068137782,48.65,76782.98,6.9,-0.16303,8e-05,14.90369]
[1779068137814,48.65,76782.98,6.9,-0.16303,8e-05,14.90369]
[1779068137885,48.65,76782.98,6.9,-0.16303,8e-05,14.90369]
[1779068138063,48.65,76788.6,6.9,-0.16257,8e-05,14.87693]
[1779068140077,48.65,76800.3,6.9,-0.16159,8e-05,14.82074]
[1779068140523,48.65,76800.3,6.9,-0.16159,8e-05,14.82074]
[1779068140578,48.65,76800.3,6.9,-0.16159,8e-05,14.82074]
[1779068141157,48.65,76800.3,6.9,-0.16159,8e-05,14.82074]
[1779068141084,48.65,76815.13,6.9,-0.16035,8e-05,14.74976]
[1779068141668,48.65,76815.13,6.9,-0.16035,8e-05,14.74976]
[1779068142091,48.65,76824.24,6.9,-0.1596,8e-05,14.70606]
[1779068144144,48.65,76824.13,6.9,-0.15961,8e-05,14.70652]
[1779068144201,48.65,76824.09,6.9,-0.15961,8e-05,14.70664]
[1779068144281,48.65,76824.09,6.9,-0.15961,8e-05,14.70664]
[1779068144371,48.65,76824.09,6.9,-0.15961,8e-05,14.70664]
[1779068145112,48.65,76834.11,6.9,-0.15878,8e-05,14.6586]
[1779068147256,48.65,76838.22,6.9,-0.15844,8e-05,14.63868]
[1779068150147,48.65,76848.53,6.9,-0.15759,8e-05,14.589]
[1779068153168,48.65,76860.81,6.9,-0.15659,8e-05,14.53017]
[1779068153586,48.65,76860.81,6.9,-0.15659,8e-05,14.53017]
[1779068153606,48.65,76860.81,6.9,-0.15659,8e-05,14.53017]
[1779068153797,48.65,76860.81,6.9,-0.15659,8e-05,14.53017]
[1779068154093,48.65,76860.81,6.9,-0.15659,8e-05,14.5302]
[1779068154924,48.65,76860.81,6.9,-0.15659,8e-05,14.5302]
[1779068154959,48.65,76873.68,6.9,-0.15554,8e-05,14.46852]
[1779068155182,48.65,76885.0,6.9,-0.15462,8e-05,14.41436]
[1779068156804,48.65,76885.0,6.9,-0.15462,8e-05,14.41436]
[1779068157357,48.65,76887.28,6.9,-0.15444,8e-05,14.40341]
[1779068157424,48.65,76887.28,6.9,-0.15444,8e-05,14.40341]
[1779068157443,48.65,76887.28,6.9,-0.15444,8e-05,14.40341]
[1779068157540,48.65,76887.28,6.9,-0.15444,8e-05,14.40341]
[1779068157602,48.65,76887.28,6.9,-0.15444,8e-05,14.40341]
[1779068157730,48.65,76887.28,6.9,-0.15444,8e-05,14.40341]
[1779068159096,48.65,76876.15,6.9,-0.15534,8e-05,14.45679]
[1779068159907,48.65,76860.55,6.9,-0.15661,8e-05,14.53128]
[1779068161383,48.65,76863.41,6.9,-0.15637,8e-05,14.51747]
[1779068161719,48.65,76863.41,6.9,-0.15637,8e-05,14.51747]
[1779068162235,48.65,76866.08,6.9,-0.15615,8e-05,14.50459]
[1779068162559,48.65,76858.86,6.9,-0.15674,8e-05,14.53913]
[1779068168273,48.65,76854.26,6.9,-0.15711,8e-05,14.56103]
[1779068171229,48.65,76858.59,6.9,-0.15676,8e-05,14.54028]
[1779068171256,48.65,76858.59,6.9,-0.15676,8e-05,14.54028]
[1779068171330,48.65,76858.59,6.9,-0.15676,8e-05,14.54028]
[1779068171359,48.65,76858.59,6.9,-0.15676,8e-05,14.54028]
[1779068172157,48.65,76864.82,6.9,-0.15625,8e-05,14.51022]
[1779068175933,48.64,76861.65,6.9,-0.15649,8e-05,14.52462]
[1779068176133,48.64,76863.99,6.9,-0.1563,8e-05,14.51316]
[1779068177047,48.64,76863.99,6.9,-0.1563,8e-05,14.51316]
[1779068177067,48.64,76863.99,6.9,-0.1563,8e-05,14.51316]
[1779068177142,48.64,76860.01,6.9,-0.15662,8e-05,14.53205]
[1779068178343,48.64,76872.44,6.9,-0.15561,8e-05,14.47233]
[1779068183378,48.64,76874.34,6.9,-0.15544,8e-05,14.46227]
[1779068184826,48.64,76874.34,6.9,-0.15544,8e-05,14.46227]
[1779068185156,48.64,76874.34,6.9,-0.15544,8e-05,14.46227]
[1779068184897,48.64,76873.93,6.9,-0.15546,8e-05,14.46388]
[1779068185823,48.64,76873.93,6.9,-0.15546,8e-05,14.46388]
[1779068186862,48.64,76874.41,6.9,-0.15542,8e-05,14.46149]
[1779068187066,48.64,76874.41,6.9,-0.15542,8e-05,14.46149]
[1779068187277,48.64,76877.72,6.9,-0.15515,8e-05,14.44557]
[1779068187721,48.64,76877.72,6.9,-0.15515,8e-05,14.44557]
[1779068187891,48.64,76877.72,6.9,-0.15515,8e-05,14.44557]
[1779068188180,48.64,76877.72,6.9,-0.15515,8e-05,14.44557]
[1779068187911,48.64,76877.33,6.9,-0.15518,8e-05,14.44738]
[1779068189277,48.64,76875.09,6.9,-0.15537,8e-05,14.4581]
[1779068189766,48.64,76875.09,6.9,-0.15537,8e-05,14.4581]
[1779068189813,48.64,76875.09,6.9,-0.15537,8e-05,14.4581]
[1779068189835,48.64,76875.09,6.9,-0.15537,8e-05,14.4581]
[1779068190127,48.63,76873.29,6.9,-0.15551,8e-05,14.46639]
[1779068190872,48.63,76873.29,6.9,-0.15551,8e-05,14.46639]
[1779068190910,48.63,76863.83,6.9,-0.15628,8e-05,14.51172]
[1779068192441,48.63,76852.82,6.9,-0.15714,8e-05,14.56006]
[1779068195133,48.63,76842.5,6.9,-0.15798,8e-05,14.60938]
[1779068196905,48.63,76830.76,6.9,-0.15894,8e-05,14.66535]
[1779068202511,48.63,76828.24,6.9,-0.15914,8e-05,14.67656]
[1779068204061,48.63,76828.24,6.9,-0.15914,8e-05,14.67656]
[1779068204449,48.63,76826.62,6.9,-0.15926,8e-05,14.68395]
[1779068204527,48.63,76826.53,6.9,-0.15927,8e-05,14.68438]
[1779068206513,48.63,76828.5,6.9,-0.1591,8e-05,14.67478]
[1779068206920,48.63,76830.36,6.9,-0.15895,8e-05,14.66581]
[1779068212656,48.63,76831.79,6.9,-0.15882,8e-05,14.6583]
[1779068220282,48.62,76842.65,6.9,-0.15792,8e-05,14.60547]
[1779068223859,48.62,76850.63,6.9,-0.15726,8e-05,14.56709]
[1779068223922,48.62,76850.63,6.9,-0.15726,8e-05,14.56709]
[1779068224023,48.62,76850.02,6.9,-0.15731,8e-05,14.57]
[1779068224384,48.62,76850.02,6.9,-0.15731,8e-05,14.57]
[1779068224897,48.62,76850.02,6.9,-0.15731,8e-05,14.57]
[1779068225875,48.62,76866.46,6.9,-0.15596,8e-05,14.49095]
[1779068229869,48.62,76863.91,6.9,-0.15617,8e-05,14.50284]
[1779068229970,48.62,76859.77,6.9,-0.1565,8e-05,14.52254]
[1779068231233,48.62,76859.77,6.9,-0.1565,8e-05,14.52254]
[1779068232135,48.62,76857.24,6.9,-0.1567,8e-05,14.5344]
[1779068232197,48.62,76856.31,6.9,-0.15678,8e-05,14.5387]
[1779068235525,48.62,76847.98,6.9,-0.15746,8e-05,14.57851]
[1779068235579,48.62,76847.98,6.9,-0.15746,8e-05,14.57851]
[1779068236059,48.62,76831.05,6.9,-0.15884,8e-05,14.6595]
[1779068236787,48.62,76831.05,6.9,-0.15884,8e-05,14.6595]
[1779068237084,48.62,76814.88,6.9,-0.16018,8e-05,14.73675]
[1779068237765,48.62,76814.88,6.9,-0.16018,8e-05,14.73675]
[1779068238259,48.62,76801.75,6.9,-0.16126,8e-05,14.79949]
[1779068238482,48.62,76801.75,6.9,-0.16126,8e-05,14.79949]
[1779068239189,48.62,76785.2,6.9,-0.16264,8e-05,14.87863]
[1779068240240,48.62,76774.39,6.9,-0.16355,8e-05,14.93019]
[1779068241270,48.62,76773.33,6.9,-0.16363,8e-05,14.93506]
[1779068243651,48.62,76770.13,6.9,-0.16389,8e-05,14.94991]
[1779068243844,48.61,76772.46,6.9,-0.16369,8e-05,14.93855]
[1779068247360,48.61,76777.01,6.9,-0.16331,8e-05,14.91661]
[1779068248092,48.61,76782.58,6.9,-0.16284,8e-05,14.88978]
[1779068249624,48.61,76786.12,6.9,-0.16254,8e-05,14.8727]
[1779068254829,48.61,76798.92,6.9,-0.16143,8e-05,14.80664]
[1779068255096,48.61,76798.92,6.9,-0.16143,8e-05,14.80664]
[1779068255315,48.61,76801.02,6.9,-0.16126,8e-05,14.79657]
[1779068256721,48.61,76803.56,6.9,-0.16104,8e-05,14.78441]
[1779068256904,48.61,76803.56,6.9,-0.16104,8e-05,14.78441]
[1779068257005,48.61,76801.73,6.9,-0.1612,8e-05,14.79317]
[1779068258323,48.61,76797.3,6.9,-0.16156,8e-05,14.81422]
[1779068258912,48.61,76789.27,6.9,-0.16223,8e-05,14.8526]
[1779068260927,48.61,76779.38,6.9,-0.16306,8e-05,14.8997]
[1779068266160,48.61,76782.85,6.9,-0.16275,8e-05,14.88251]
[1779068271334,48.6,76781.99,6.9,-0.16281,8e-05,14.88573]
[1779068271765,48.6,76781.99,6.9,-0.16281,8e-05,14.88573]
[1779068272009,48.6,76777.57,6.9,-0.16318,8e-05,14.90673]
[1779068277043,48.6,76770.0,6.9,-0.16381,8e-05,14.94252]
[1779068282079,48.6,76760.84,6.9,-0.16457,8e-05,14.98572]
[1779068282355,48.6,76760.84,6.9,-0.16457,8e-05,14.98572]
[1779068283090,48.6,76761.42,6.9,-0.16452,8e-05,14.98292]
[1779068288125,48.6,76758.21,6.9,-0.16479,8e-05,14.99807]
[1779068293160,48.6,76760.31,6.9,-0.16461,8e-05,14.98794]
[1779068298246,48.6,76754.52,6.9,-0.1651,8e-05,15.01554]
[1779068301216,48.6,76764.57,6.9,-0.16425,8e-05,14.96734]
[1779068306251,48.6,76757.59,6.9,-0.16484,8e-05,15.00088]
[1779068311286,48.6,76746.35,6.9,-0.16575,8e-05,15.04992]
[1779068313177,48.6,76745.35,6.9,-0.16583,8e-05,15.05461]
[1779068313836,48.6,76744.41,6.9,-0.16591,8e-05,15.059]
[1779068319075,48.59,76750.86,6.9,-0.16535,8e-05,15.02758]
[1779068319788,48.59,76751.22,6.9,-0.16532,8e-05,15.02578]
[1779068319911,48.59,76751.22,6.9,-0.16532,8e-05,15.02575]
[1779068325385,48.6,76754.93,6.9,-0.16502,8e-05,15.00858]
[1779068330420,48.6,76752.35,6.9,-0.16524,8e-05,15.02149]
[1779068335455,48.6,76755.13,6.9,-0.16502,8e-05,15.00874]
[1779068340676,48.6,76762.82,6.9,-0.16438,8e-05,14.97262]
[1779068340769,48.6,76762.82,6.9,-0.16438,8e-05,14.97262]
[1779068340778,48.6,76762.82,6.9,-0.16438,8e-05,14.97262]
[1779068340936,48.6,76771.12,6.9,-0.16368,8e-05,14.93316]
[1779068343867,48.6,76771.38,6.9,-0.16366,8e-05,14.93199]
[1779068344910,48.6,76770.58,6.9,-0.16373,8e-05,14.93595]
[1779068345009,48.6,76763.52,6.9,-0.16433,8e-05,14.96973]
[1779068347540,48.61,76752.16,6.9,-0.16529,8e-05,15.02429]
[1779068349523,48.61,76749.59,6.9,-0.16551,8e-05,15.03674]
[1779068350143,48.61,76749.59,6.9,-0.16551,8e-05,15.03674]
[1779068350245,48.61,76748.62,6.9,-0.1656,8e-05,15.04158]
[1779068350659,48.61,76748.62,6.9,-0.1656,8e-05,15.04158]
[1779068351769,48.61,76744.65,6.9,-0.16594,8e-05,15.06068]
[1779068352816,48.61,76744.55,6.9,-0.16595,8e-05,15.06133]
[1779068352918,48.61,76745.17,6.9,-0.1659,8e-05,15.0585]
[1779068358618,48.61,76754.26,6.9,-0.16513,8e-05,15.01539]
[1779068363653,48.61,76748.14,6.9,-0.16566,8e-05,15.04512]
[1779068366308,48.61,76747.64,6.9,-0.1657,8e-05,15.04758]
[1779068366341,48.61,76744.92,6.9,-0.16593,8e-05,15.06067]
[1779068366658,48.61,76744.92,6.9,-0.16593,8e-05,15.06067]
[1779068367183,48.61,76744.92,6.9,-0.16593,8e-05,15.06067]
[1779068371660,48.61,76742.37,6.9,-0.16613,8e-05,15.06924]
[1779068372145,48.61,76742.37,6.9,-0.16613,8e-05,15.06924]
[1779068372304,48.61,76742.37,6.9,-0.16613,8e-05,15.06924]
[1779068372389,48.62,76746.21,6.9,-0.16581,8e-05,15.05106]
[1779068373201,48.62,76746.21,6.9,-0.16581,8e-05,15.05106]
[1779068373333,48.62,76757.32,6.9,-0.16487,8e-05,14.99801]
[1779068373714,48.62,76757.32,6.9,-0.16487,8e-05,14.99801]
[1779068373750,48.62,76757.32,6.9,-0.16487,8e-05,14.99801]
[1779068373908,48.62,76757.32,6.9,-0.16487,8e-05,14.99801]
[1779068374412,48.62,76783.46,6.9,-0.16267,8e-05,14.87302]
[1779068374927,48.62,76802.59,6.9,-0.16108,8e-05,14.7816]
[1779068376522,48.62,76806.72,6.9,-0.16073,8e-05,14.76184]
[1779068377385,48.62,76806.72,6.9,-0.16073,8e-05,14.76184]
[1779068377829,48.62,76808.51,6.9,-0.16059,8e-05,14.75378]
[1779068378029,48.62,76808.51,6.9,-0.16059,8e-05,14.75378]
[1779068378131,48.62,76811.6,6.9,-0.16034,8e-05,14.73925]
[1779068378900,48.62,76811.6,6.9,-0.16034,8e-05,14.73925]
[1779068384493,48.62,76805.86,6.9,-0.16082,8e-05,14.76687]
[1779068388877,48.62,76824.32,6.9,-0.15929,8e-05,14.67857]
[1779068390641,48.62,76826.06,6.9,-0.15915,8e-05,14.67036]
[1779068390721,48.62,76826.06,6.9,-0.15915,8e-05,14.67036]
[1779068392066,48.62,76831.46,6.9,-0.15871,8e-05,14.64451]
[1779068392123,48.62,76831.46,6.9,-0.15871,8e-05,14.64451]
[1779068392436,48.62,76831.46,6.9,-0.15871,8e-05,14.64451]
[1779068393081,48.62,76834.93,6.9,-0.15842,8e-05,14.62806]
[1779068394189,48.62,76834.91,6.9,-0.15843,8e-05,14.62826]
[1779068394495,48.62,76831.45,6.9,-0.15871,8e-05,14.64487]
[1779068396178,48.62,76828.22,6.9,-0.15898,8e-05,14.66049]
[1779068396370,48.62,76828.22,6.9,-0.15898,8e-05,14.66049]
[1779068396389,48.62,76827.51,6.9,-0.15904,8e-05,14.66403]
[1779068397868,48.62,76826.22,6.9,-0.15915,8e-05,14.67019]
[1779068397897,48.62,76822.41,6.9,-0.15946,8e-05,14.68845]
[1779068399161,48.62,76822.41,6.9,-0.15946,8e-05,14.68845]
[1779068402883,48.62,76812.9,6.9,-0.16025,8e-05,14.73427]
[1779068404737,48.62,76816.61,6.9,-0.15995,8e-05,14.71663]
[1779068407954,48.62,76817.56,6.9,-0.15987,8e-05,14.71224]
[1779068409304,48.62,76821.3,6.9,-0.15957,8e-05,14.69442]
[1779068410030,48.62,76825.77,6.9,-0.1592,8e-05,14.67313]
[1779068415156,48.62,76831.08,6.9,-0.15876,8e-05,14.6477]
[1779068415653,48.62,76830.45,6.9,-0.15881,8e-05,14.6507]
[1779068415722,48.62,76830.45,6.9,-0.15881,8e-05,14.6507]
[1779068417422,48.62,76817.45,6.9,-0.15989,8e-05,14.71313]
[1779068419046,48.62,76806.09,6.9,-0.16083,8e-05,14.76755]
[1779068421182,48.62,76807.1,6.9,-0.16075,8e-05,14.76271]
[1779068421210,48.62,76807.1,6.9,-0.16075,8e-05,14.76271]
[1779068421248,48.62,76807.1,6.9,-0.16075,8e-05,14.76271]
[1779068421256,48.62,76807.1,6.9,-0.16075,8e-05,14.76271]
[1779068421431,48.62,76807.1,6.9,-0.16075,8e-05,14.76271]
[1779068421614,48.62,76803.71,6.9,-0.16103,8e-05,14.77892]
[1779068421693,48.62,76803.71,6.9,-0.16103,8e-05,14.77892]
[1779068422248,48.62,76803.71,6.9,-0.16103,8e-05,14.77892]
[1779068422274,48.62,76803.71,6.9,-0.16103,8e-05,14.77892]
[1779068428405,48.62,76799.84,6.9,-0.16135,8e-05,14.79718]
[1779068428944,48.62,76799.59,6.9,-0.16136,8e-05,14.79832]
[1779068429116,48.62,76796.59,6.9,-0.16161,8e-05,14.81261]
[1779068430609,48.62,76791.82,6.9,-0.16201,8e-05,14.83545]
[1779068430639,48.62,76791.82,6.9,-0.16201,8e-05,14.83545]
[1779068431357,48.62,76789.3,6.9,-0.16219,8e-05,14.84327]
[1779068433144,48.63,76779.67,6.9,-0.163,8e-05,14.8896]
[1779068437877,48.63,76781.0,6.9,-0.1629,8e-05,14.88367]
[1779068438174,48.63,76781.0,6.9,-0.1629,8e-05,14.88367]
[1779068438180,48.63,76781.0,6.9,-0.1629,8e-05,14.88367]
[1779068438359,48.63,76781.0,6.9,-0.1629,8e-05,14.88367]
[1779068438442,48.63,76788.79,6.9,-0.16225,8e-05,14.84653]
[1779068439189,48.63,76802.13,6.9,-0.16113,8e-05,14.78263]
[1779068441322,48.63,76801.35,6.9,-0.1612,8e-05,14.78635]
[1779068441422,48.63,76798.32,6.9,-0.16145,8e-05,14.80082]
[1779068441940,48.63,76798.32,6.9,-0.16145,8e-05,14.80082]
[1779068444084,48.63,76794.11,6.9,-0.1618,8e-05,14.82123]
[1779068449109,48.63,76795.32,6.9,-0.16171,8e-05,14.81591]
[1779068449122,48.63,76795.32,6.9,-0.16171,8e-05,14.81591]
[1779068449379,48.63,76795.32,6.9,-0.16171,8e-05,14.81591]
[1779068449392,48.63,76795.32,6.9,-0.16171,8e-05,14.81591]
[1779068449465,48.63,76797.5,6.9,-0.16153,8e-05,14.80556]
[1779068450875,48.63,76800.47,6.9,-0.16128,8e-05,14.79125]
[1779068451717,48.63,76801.61,6.9,-0.16119,8e-05,14.78573]
[1779068451881,48.63,76801.61,6.9,-0.16119,8e-05,14.78573]
[1779068452285,48.63,76801.2,6.9,-0.16122,8e-05,14.78762]
[1779068454235,48.63,76795.38,6.9,-0.1617,8e-05,14.81553]
[1779068459334,48.63,76793.76,6.9,-0.16184,8e-05,14.82338]
[1779068464382,48.63,76795.17,6.9,-0.16173,8e-05,14.81674]
[1779068469404,48.63,76795.68,6.9,-0.16168,8e-05,14.8144]
[1779068470135,48.63,76795.68,6.9,-0.16168,8e-05,14.8144]
[1779068474636,48.63,76793.52,6.9,-0.16187,8e-05,14.82478]
[1779068475253,48.63,76793.52,6.9,-0.16187,8e-05,14.82478]
[1779068475341,48.63,76793.52,6.9,-0.16187,8e-05,14.82478]
[1779068475520,48.63,76793.52,6.9,-0.16187,8e-05,14.82478]
[1779068475446,48.63,76788.79,6.9,-0.16226,8e-05,14.8474]
[1779068477460,48.63,76776.34,6.9,-0.16331,8e-05,14.90712]
[1779068481489,48.63,76763.75,6.9,-0.16437,8e-05,14.96741]
[1779068486524,48.63,76759.33,6.9,-0.16473,8e-05,14.98832]
[1779068487531,48.63,76771.16,6.9,-0.16374,8e-05,14.93172]
[1779068490554,48.63,76780.16,6.9,-0.16299,8e-05,14.88889]
[1779068495589,48.63,76779.17,6.9,-0.16304,8e-05,14.88978]
[1779068500624,48.63,76772.76,6.9,-0.16359,8e-05,14.92078]
[1779068502587,48.63,76773.02,6.9,-0.16357,8e-05,14.9196]
[1779068506186,48.64,76773.13,6.9,-0.16356,8e-05,14.91932]
[1779068507539,48.64,76773.27,6.9,-0.16355,8e-05,14.91872]
[1779068507980,48.64,76770.61,6.9,-0.16377,8e-05,14.93149]
[1779068508413,48.64,76766.22,6.9,-0.16415,8e-05,14.95267]
[1779068508842,48.64,76752.81,6.9,-0.16528,8e-05,15.01672]
[1779068514724,48.64,76748.61,6.9,-0.16565,8e-05,15.03778]
[1779068519758,48.64,76747.15,6.9,-0.16579,8e-05,15.04551]
[1779068524793,48.65,76751.77,6.9,-0.16541,8e-05,15.02421]
[1779068527266,48.65,76753.11,6.9,-0.1653,8e-05,15.01815]
[1779068528301,48.65,76755.83,6.9,-0.16507,8e-05,15.00533]
[1779068528381,48.65,76755.15,6.9,-0.16513,8e-05,15.00873]
[1779068531340,48.65,76757.81,6.9,-0.16491,8e-05,14.99608]
[1779068531441,48.65,76758.73,6.9,-0.16484,8e-05,14.99187]
[1779068536702,48.65,76753.31,6.9,-0.16531,8e-05,15.0186]
[1779068536709,48.65,76753.31,6.9,-0.16531,8e-05,15.0186]
[1779068537338,48.65,76753.31,6.9,-0.16531,8e-05,15.0186]
[1779068537440,48.65,76756.99,6.9,-0.165,8e-05,15.00135]
[1779068542817,48.65,76764.97,6.9,-0.16434,8e-05,14.96372]
[1779068548061,48.66,76769.5,6.9,-0.16396,8e-05,14.94254]
[1779068548301,48.66,76769.5,6.9,-0.16396,8e-05,14.94254]
[1779068548312,48.66,76770.31,6.9,-0.1639,8e-05,14.93894]
[1779068548783,48.66,76770.31,6.9,-0.1639,8e-05,14.93894]
[1779068549705,48.66,76770.42,6.9,-0.16389,8e-05,14.93833]
[1779068553803,48.66,76779.45,6.9,-0.1631,8e-05,14.89106]
[1779068555339,48.66,76786.71,6.9,-0.1625,8e-05,14.85647]
[1779068558014,48.66,76797.05,6.9,-0.16164,8e-05,14.80748]
[1779068559848,48.66,76792.93,6.9,-0.16199,8e-05,14.82747]
[1779068564881,48.66,76790.05,6.9,-0.16224,8e-05,14.84186]
[1779068564943,48.66,76790.05,6.9,-0.16224,8e-05,14.84186]
[1779068565104,48.66,76790.05,6.9,-0.16224,8e-05,14.84186]
[1779068565285,48.66,76784.63,6.9,-0.16269,8e-05,14.86785]
[1779068571121,48.67,76784.05,6.9,-0.16276,8e-05,14.87181]
[1779068576158,48.67,76781.88,6.9,-0.16296,8e-05,14.88318]
[1779068581193,48.67,76780.75,6.9,-0.16307,8e-05,14.88952]
[1779068586228,48.68,76774.73,6.9,-0.16359,8e-05,14.91917]
[1779068588360,48.68,76769.11,6.9,-0.16407,8e-05,14.94615]
[1779068588453,48.68,76767.77,6.9,-0.16418,8e-05,14.95271]
[1779068594285,48.68,76766.82,6.9,-0.16429,8e-05,14.95871]
[1779068599321,48.69,76767.1,6.9,-0.16428,8e-05,14.95861]
[1779068604512,48.69,76763.56,6.9,-0.1646,8e-05,14.9765]
[1779068607378,48.69,76773.91,6.9,-0.16374,8e-05,14.92805]
[1779068608868,48.7,76775.77,6.9,-0.16359,8e-05,14.91947]
[1779068608873,48.7,76775.77,6.9,-0.16359,8e-05,14.91947]
[1779068609392,48.7,76780.27,6.9,-0.16322,8e-05,14.89829]
[1779068610583,48.7,76780.27,6.9,-0.16322,8e-05,14.89829]
[1779068610655,48.7,76785.88,6.9,-0.16275,8e-05,14.87171]
[1779068612413,48.7,76795.05,6.9,-0.16196,8e-05,14.82379]
[1779068617449,48.7,76797.48,6.9,-0.16177,8e-05,14.81308]
[1779068622483,48.7,76789.27,6.9,-0.16247,8e-05,14.85305]
[1779068626235,48.71,76788.87,6.9,-0.16251,8e-05,14.85531]
[1779068626373,48.71,76788.87,6.9,-0.16251,8e-05,14.85531]
[1779068626511,48.71,76784.71,6.9,-0.16286,8e-05,14.87527]
[1779068631558,48.71,76778.51,6.9,-0.16339,8e-05,14.90566]
[1779068637069,48.71,76778.37,6.9,-0.16342,8e-05,14.90745]
[1779068637959,48.71,76779.42,6.9,-0.16334,8e-05,14.90263]
[1779068638595,48.71,76778.57,6.9,-0.16341,8e-05,14.90687]
[1779068638964,48.71,76778.57,6.9,-0.16341,8e-05,14.90687]
[1779068639333,48.71,76778.57,6.9,-0.16341,8e-05,14.90687]
[1779068639337,48.71,76778.57,6.9,-0.16341,8e-05,14.90687]
[1779068639602,48.71,76772.99,6.9,-0.16388,8e-05,14.93354]
[1779068644637,48.72,76768.08,6.9,-0.16431,8e-05,14.95836]
[1779068649482,48.72,76769.07,6.9,-0.16425,8e-05,14.95469]
[1779068650883,48.72,76775.8,6.9,-0.16369,8e-05,14.9231]
[1779068650972,48.72,76775.8,6.9,-0.16369,8e-05,14.9231]
[1779068651024,48.72,76775.8,6.9,-0.16369,8e-05,14.9231]
[1779068651689,48.73,76781.95,6.9,-0.16318,8e-05,14.89402]
[1779068656724,48.73,76788.94,6.9,-0.16261,8e-05,14.8612]
[1779068662766,48.73,76789.25,6.9,-0.16259,8e-05,14.86037]
[1779068667801,48.73,76791.04,6.9,-0.16245,8e-05,14.8524]
[1779068669735,48.73,76791.04,6.9,-0.16245,8e-05,14.8524]
[1779068669815,48.73,76785.4,6.9,-0.16293,8e-05,14.87952]
[1779068674850,48.74,76789.63,6.9,-0.16255,8e-05,14.85583]
[1779068677562,48.74,76794.18,6.9,-0.16218,8e-05,14.83433]
[1779068677600,48.74,76794.82,6.9,-0.16213,8e-05,14.83173]
[1779068680072,48.74,76803.76,6.9,-0.16139,8e-05,14.78937]
[1779068681094,48.74,76803.76,6.9,-0.16139,8e-05,14.78937]
[1779068681333,48.74,76803.76,6.9,-0.16139,8e-05,14.78937]
[1779068681414,48.74,76806.52,6.9,-0.16117,8e-05,14.77659]
[1779068682907,48.74,76795.17,6.9,-0.16212,8e-05,14.83102]
[1779068685723,48.74,76794.73,6.9,-0.16216,8e-05,14.83338]
[1779068690963,48.75,76796.64,6.9,-0.16203,8e-05,14.82609]
[1779068693650,48.75,76798.18,6.9,-0.16191,8e-05,14.81902]
[1779068701885,48.76,76797.2,6.9,-0.16202,8e-05,14.82579]
[1779068702042,48.76,76794.44,6.9,-0.16226,8e-05,14.83916]
[1779068703598,48.76,76794.44,6.9,-0.16226,8e-05,14.83916]
[1779068709091,48.77,76796.34,6.9,-0.16214,8e-05,14.83242]
[1779068713670,48.77,76793.96,6.9,-0.16235,8e-05,14.84481]
[1779068715727,48.77,76789.48,6.9,-0.16274,8e-05,14.86684]
[1779068716789,48.78,76779.63,6.9,-0.16358,8e-05,14.91477]
[1779068718799,48.78,76770.21,6.9,-0.16438,8e-05,14.96009]
[1779068723959,48.78,76775.45,6.9,-0.16395,8e-05,14.93614]
[1779068725699,48.78,76776.42,6.9,-0.16388,8e-05,14.93174]
[1779068731860,48.79,76775.42,6.9,-0.16396,8e-05,14.93395]
[1779068732712,48.79,76775.42,6.9,-0.16396,8e-05,14.93395]
[1779068732797,48.79,76775.17,6.9,-0.16398,8e-05,14.93542]
[1779068732823,48.79,76775.17,6.9,-0.16398,8e-05,14.93542]
[1779068732825,48.79,76775.17,6.9,-0.16398,8e-05,14.93542]
[1779068733280,48.79,76771.79,6.9,-0.16427,8e-05,14.95179]
[1779068736171,48.79,76767.37,6.9,-0.16465,8e-05,14.9733]
[1779068736291,48.79,76767.37,6.9,-0.16465,8e-05,14.9733]
[1779068736587,48.79,76767.23,6.9,-0.16466,8e-05,14.97418]
[1779068737337,48.79,76767.23,6.9,-0.16466,8e-05,14.97418]
[1779068737438,48.79,76764.0,6.9,-0.16494,8e-05,14.98999]
[1779068743134,48.8,76761.77,6.9,-0.16516,8e-05,15.00212]
[1779068743351,48.8,76758.97,6.9,-0.1654,8e-05,15.01574]
[1779068745967,48.8,76757.93,6.9,-0.16549,8e-05,15.02101]
[1779068746150,48.8,76757.93,6.9,-0.16549,8e-05,15.02101]
[1779068746764,48.8,76755.72,6.9,-0.16568,8e-05,15.03168]
[1779068747401,48.8,76755.72,6.9,-0.16568,8e-05,15.03168]
[1779068747427,48.8,76755.72,6.9,-0.16568,8e-05,15.03168]
[1779068747588,48.8,76747.71,6.9,-0.16636,8e-05,15.07005]
[1779068749396,48.81,76733.74,6.9,-0.16756,9e-05,15.13711]
[1779068749907,48.81,76733.74,6.9,-0.16756,9e-05,15.13711]
[1779068752233,48.81,76730.01,6.9,-0.16788,9e-05,15.15534]
[1779068754227,48.81,76735.32,6.9,-0.16744,9e-05,15.13056]
[1779068754917,48.81,76735.84,6.9,-0.1674,9e-05,15.12834]
[1779068755542,48.81,76733.98,6.9,-0.16756,9e-05,15.13729]
[1779068756365,48.81,76733.98,6.9,-0.16756,9e-05,15.13729]
[1779068756454,48.81,76732.26,6.9,-0.16771,9e-05,15.14561]
[1779068759467,48.81,76725.46,6.9,-0.1683,9e-05,15.17835]
[1779068759644,48.81,76725.46,6.9,-0.1683,9e-05,15.17835]
[1779068759667,48.81,76719.28,6.9,-0.16883,9e-05,15.20789]
[1779068760457,48.81,76719.28,6.9,-0.16883,9e-05,15.20789]
[1779068760483,48.81,76712.11,6.9,-0.16945,9e-05,15.24221]
[1779068762004,48.81,76713.22,6.9,-0.16935,9e-05,15.23704]
[1779068762777,48.81,76713.22,6.9,-0.16935,9e-05,15.23704]
[1779068762782,48.81,76724.43,6.9,-0.1684,9e-05,15.18391]
[1779068763342,48.81,76724.43,6.9,-0.1684,9e-05,15.18391]
[1779068763506,48.82,76738.96,6.9,-0.16716,8e-05,15.11499]
[1779068765344,48.82,76739.14,6.9,-0.16715,8e-05,15.11428]
[1779068765785,48.82,76739.14,6.9,-0.16715,8e-05,15.11428]
[1779068765739,48.82,76737.42,6.9,-0.1673,8e-05,15.1226]
[1779068765940,48.82,76737.42,6.9,-0.1673,8e-05,15.1226]
[1779068766754,48.82,76737.42,6.9,-0.1673,8e-05,15.1226]
[1779068766682,48.82,76739.14,6.9,-0.16715,8e-05,15.11456]
[1779068766902,48.82,76739.14,6.9,-0.16715,8e-05,15.11456]
[1779068767535,48.82,76753.13,6.9,-0.16597,8e-05,15.04804]
[1779068769614,48.82,76762.7,6.9,-0.16516,8e-05,15.00275]
[1779068770199,48.82,76762.7,6.9,-0.16516,8e-05,15.00275]
[1779068773263,48.82,76769.49,6.9,-0.1646,8e-05,14.97085]
[1779068773272,48.82,76769.49,6.9,-0.1646,8e-05,14.97085]
[1779068773298,48.82,76769.49,6.9,-0.1646,8e-05,14.97085]
[1779068773539,48.82,76769.49,6.9,-0.1646,8e-05,14.97085]
[1779068773646,48.82,76769.49,6.9,-0.1646,8e-05,14.97085]
[1779068773747,48.82,76777.14,6.9,-0.16396,8e-05,14.93464]
[1779068774051,48.82,76777.14,6.9,-0.16396,8e-05,14.93464]
[1779068774585,48.82,76779.28,6.9,-0.16378,8e-05,14.92441]
[1779068779619,48.82,76778.1,6.9,-0.16389,8e-05,14.93053]
[1779068783647,48.82,76787.64,6.9,-0.1631,8e-05,14.88572]
[1779068787387,48.83,76788.45,6.9,-0.16304,8e-05,14.88241]
[1779068787675,48.83,76793.19,6.9,-0.16265,8e-05,14.86003]
[1779068790808,48.83,76802.05,6.9,-0.16192,8e-05,14.81815]
[1779068792670,48.83,76801.68,6.9,-0.16191,8e-05,14.81564]
[1779068792710,48.83,76802.0,6.9,-0.16189,8e-05,14.81425]
[1779068793313,48.83,76802.0,6.9,-0.16189,8e-05,14.81425]
[1779068793717,48.83,76809.42,6.9,-0.16128,8e-05,14.77915]
[1779068795363,48.83,76816.5,6.9,-0.1607,8e-05,14.74561]
[1779068797231,48.83,76816.98,6.9,-0.16066,8e-05,14.74374]
[1779068797317,48.83,76816.98,6.9,-0.16066,8e-05,14.74374]
[1779068798195,48.83,76820.16,6.9,-0.1604,8e-05,14.72878]
[1779068799877,48.83,76825.86,6.9,-0.15994,8e-05,14.70214]
[1779068800766,48.83,76823.73,6.9,-0.16012,8e-05,14.71244]
[1779068805842,48.84,76828.19,6.9,-0.15976,8e-05,14.69186]
[1779068807818,48.84,76838.58,6.9,-0.15892,8e-05,14.64295]
[1779068808318,48.84,76838.58,6.9,-0.15892,8e-05,14.64295]
[1779068808825,48.84,76839.35,6.9,-0.15886,8e-05,14.63953]
[1779068810716,48.84,76840.59,6.9,-0.15876,8e-05,14.63371]
[1779068810839,48.84,76838.76,6.9,-0.15891,8e-05,14.64253]
[1779068811204,48.84,76838.76,6.9,-0.15891,8e-05,14.64253]
[1779068811211,48.84,76838.76,6.9,-0.15891,8e-05,14.64253]
[1779068811846,48.84,76832.14,6.9,-0.15946,8e-05,14.67426]
[1779068814380,48.84,76831.28,6.9,-0.15953,8e-05,14.67843]
[1779068814867,48.84,76828.62,6.9,-0.15975,8e-05,14.69113]
[1779068816292,48.84,76825.03,6.9,-0.16005,8e-05,14.70839]
[1779068816881,48.84,76824.61,6.9,-0.16008,8e-05,14.71052]
[1779068821185,48.85,76823.99,6.9,-0.16015,8e-05,14.71462]
[1779068822386,48.85,76821.59,6.9,-0.16036,8e-05,14.72632]
[1779068822487,48.85,76817.85,6.9,-0.16067,8e-05,14.74433]
[1779068826702,48.85,76826.93,6.9,-0.15993,8e-05,14.70158]
[1779068828194,48.85,76828.0,6.9,-0.15984,8e-05,14.69665]
[1779068828202,48.85,76828.0,6.9,-0.15984,8e-05,14.69665]
[1779068828249,48.85,76828.0,6.9,-0.15984,8e-05,14.69665]
[1779068828314,48.85,76831.75,6.9,-0.15954,8e-05,14.67899]
[1779068831617,48.85,76835.48,6.9,-0.15923,8e-05,14.66134]
[1779068831675,48.85,76835.48,6.9,-0.15923,8e-05,14.66134]
[1779068831776,48.85,76834.06,6.9,-0.15935,8e-05,14.66816]
[1779068832905,48.85,76834.06,6.9,-0.15935,8e-05,14.66816]
[1779068832917,48.85,76829.62,6.9,-0.15972,8e-05,14.68948]
[1779068833867,48.85,76827.32,6.9,-0.15991,8e-05,14.70044]
[1779068834021,48.85,76827.32,6.9,-0.15991,8e-05,14.70044]
[1779068834866,48.85,76842.84,6.9,-0.15864,8e-05,14.62664]
[1779068835088,48.85,76842.84,6.9,-0.15864,8e-05,14.62664]
[1779068835539,48.85,76842.84,6.9,-0.15864,8e-05,14.62664]
[1779068835834,48.85,76855.28,6.9,-0.15762,8e-05,14.56758]
[1779068836561,48.85,76855.28,6.9,-0.15762,8e-05,14.56758]
[1779068837631,48.85,76859.44,6.9,-0.15729,8e-05,14.54794]
[1779068838953,48.85,76869.49,6.9,-0.15647,8e-05,14.50047]
[1779068840671,48.86,76874.2,6.9,-0.1561,8e-05,14.47822]
[1779068840851,48.86,76874.2,6.9,-0.1561,8e-05,14.47822]
[1779068841103,48.86,76876.61,6.9,-0.1559,8e-05,14.46694]
[1779068841384,48.86,76876.61,6.9,-0.1559,8e-05,14.46694]
[1779068841905,48.86,76880.46,6.9,-0.1556,8e-05,14.4488]
[1779068846278,48.86,76883.47,6.9,-0.15536,8e-05,14.43516]
[1779068849845,48.86,76886.12,6.9,-0.15516,8e-05,14.42319]
[1779068849890,48.86,76886.12,6.9,-0.15516,8e-05,14.42319]
[1779068850362,48.86,76886.9,6.9,-0.15511,8e-05,14.41992]
[1779068850446,48.86,76880.8,6.9,-0.1556,8e-05,14.44921]
[1779068853133,48.87,76870.7,6.9,-0.15639,8e-05,14.49331]
[1779068858168,48.87,76868.53,6.9,-0.15658,8e-05,14.50444]
[1779068860394,48.87,76867.99,6.9,-0.15663,8e-05,14.50731]
[1779068862365,48.87,76877.45,6.9,-0.15586,8e-05,14.4624]
[1779068868238,48.88,76875.09,6.9,-0.15608,8e-05,14.47531]
[1779068870419,48.88,76876.83,6.9,-0.15595,8e-05,14.46758]
[1779068875940,48.88,76872.31,6.9,-0.15634,8e-05,14.49031]
[1779068880451,48.89,76875.69,6.9,-0.15609,8e-05,14.47581]
[1779068880882,48.89,76875.69,6.9,-0.15609,8e-05,14.47581]
[1779068881858,48.89,76885.6,6.9,-0.15529,8e-05,14.42908]
[1779068883626,48.89,76887.97,6.9,-0.15511,8e-05,14.418]
[1779068883648,48.89,76888.98,6.9,-0.15503,8e-05,14.4134]
[1779068884662,48.89,76888.98,6.9,-0.15503,8e-05,14.4134]
[1779068885652,48.89,76890.06,6.9,-0.15494,8e-05,14.40832]
[1779068890742,48.89,76897.5,6.9,-0.15435,8e-05,14.37328]
[1779068891638,48.89,76898.92,6.9,-0.15424,8e-05,14.36663]
[1779068893826,48.89,76903.64,6.9,-0.15386,8e-05,14.34436]
[1779068899007,48.89,76895.27,6.9,-0.15455,8e-05,14.38495]
[1779068902307,48.9,76897.57,6.9,-0.15437,8e-05,14.37434]
[1779068905283,48.9,76904.37,6.9,-0.15383,8e-05,14.34227]
[1779068906252,48.9,76899.85,6.9,-0.15419,8e-05,14.3639]
[1779068909360,48.9,76907.72,6.9,-0.15357,8e-05,14.32678]
[1779068911542,48.9,76897.98,6.9,-0.15432,8e-05,14.36917]
[1779068912627,48.9,76897.98,6.9,-0.15432,8e-05,14.36917]
[1779068912808,48.9,76897.98,6.9,-0.15432,8e-05,14.36917]
[1779068912909,48.9,76895.49,6.9,-0.15452,8e-05,14.38113]
[1779068913969,48.9,76895.49,6.9,-0.15452,8e-05,14.38113]
[1779068914563,48.9,76898.41,6.9,-0.15429,8e-05,14.36723]
[1779068919427,48.9,76897.81,6.9,-0.15434,8e-05,14.37035]
[1779068919468,48.9,76897.81,6.9,-0.15434,8e-05,14.37035]
[1779068919901,48.9,76897.81,6.9,-0.15434,8e-05,14.37035]
[1779068922283,48.9,76887.11,6.9,-0.1552,8e-05,14.42151]
[1779068922285,48.9,76887.11,6.9,-0.1552,8e-05,14.42151]
[1779068924061,48.9,76877.02,6.9,-0.15602,8e-05,14.4696]
[1779068928661,48.9,76886.15,6.9,-0.15528,8e-05,14.42615]
[1779068931682,48.9,76877.05,6.9,-0.15602,8e-05,14.46958]
[1779068933613,48.9,76872.26,6.9,-0.15641,8e-05,14.49237]
[1779068933694,48.9,76872.26,6.9,-0.15641,8e-05,14.49237]
[1779068933829,48.9,76872.26,6.9,-0.15641,8e-05,14.49237]
[1779068934856,48.9,76879.65,6.9,-0.15581,8e-05,14.45717]
[1779068934947,48.9,76889.94,6.9,-0.15498,8e-05,14.40808]
[1779068937821,48.9,76889.64,6.9,-0.15499,8e-05,14.40924]
[1779068937922,48.9,76890.54,6.9,-0.15492,8e-05,14.40481]
[1779068941196,48.9,76892.09,6.9,-0.1548,8e-05,14.39749]
[1779068941301,48.9,76892.09,6.9,-0.1548,8e-05,14.39749]
[1779068941309,48.9,76892.09,6.9,-0.1548,8e-05,14.39749]
[1779068941757,48.9,76894.44,6.9,-0.15461,8e-05,14.38627]
[1779068942379,48.9,76894.44,6.9,-0.15461,8e-05,14.38627]
[1779068942989,48.9,76894.44,6.9,-0.15461,8e-05,14.38627]
[1779068942899,48.9,76894.91,6.9,-0.15457,8e-05,14.38394]
[1779068944237,48.9,76896.07,6.9,-0.15447,8e-05,14.3784]
[1779068944240,48.9,76896.07,6.9,-0.15447,8e-05,14.3784]
[1779068944817,48.9,76896.07,6.9,-0.15447,8e-05,14.3784]
[1779068945324,48.9,76895.92,6.9,-0.15449,8e-05,14.37909]
[1779068945785,48.9,76896.07,6.9,-0.15447,8e-05,14.37831]
[1779068950820,48.9,76896.82,6.9,-0.1544,8e-05,14.37389]
[1779068953030,48.9,76898.36,6.9,-0.15427,8e-05,14.36639]
[1779068953292,48.9,76901.04,6.9,-0.15405,8e-05,14.35348]
[1779068953841,48.9,76912.98,6.9,-0.1531,8e-05,14.29648]
[1779068954388,48.9,76912.98,6.9,-0.1531,8e-05,14.29648]
[1779068959472,48.89,76919.19,6.9,-0.1526,8e-05,14.26666]
[1779068959788,48.89,76919.19,6.9,-0.1526,8e-05,14.26666]
[1779068961981,48.89,76907.98,6.9,-0.15349,8e-05,14.31994]
[1779068962073,48.89,76906.98,6.9,-0.15357,8e-05,14.3246]
[1779068962904,48.89,76897.12,6.9,-0.15436,8e-05,14.37143]
[1779068963420,48.89,76897.12,6.9,-0.15436,8e-05,14.37143]
[1779068963967,48.89,76890.35,6.9,-0.1549,8e-05,14.40349]
[1779068964887,48.89,76890.35,6.9,-0.1549,8e-05,14.40349]
[1779068964918,48.89,76883.43,6.9,-0.15546,8e-05,14.43638]
[1779068969953,48.89,76877.35,6.9,-0.15595,8e-05,14.46535]
[1779068974265,48.89,76870.73,6.9,-0.15645,8e-05,14.49221]
[1779068978860,48.89,76866.63,6.9,-0.15677,8e-05,14.51142]
[1779068980024,48.89,76851.86,6.9,-0.15797,8e-05,14.58158]
[1779068981296,48.89,76844.62,6.9,-0.15856,8e-05,14.61588]
[1779068981742,48.89,76844.62,6.9,-0.15856,8e-05,14.61588]
[1779068981882,48.89,76844.62,6.9,-0.15856,8e-05,14.61588]
[1779068982037,48.89,76839.45,6.9,-0.15898,8e-05,14.64033]
[1779068984779,48.89,76840.23,6.9,-0.15892,8e-05,14.63674]
[1779068984998,48.89,76840.23,6.9,-0.15892,8e-05,14.63674]
[1779068985058,48.89,76841.64,6.9,-0.15881,8e-05,14.63012]
[1779068985872,48.89,76841.64,6.9,-0.15881,8e-05,14.63012]
[1779068986065,48.89,76845.03,6.9,-0.15853,8e-05,14.61398]
[1779068986602,48.89,76845.03,6.9,-0.15853,8e-05,14.61398]
[1779068987204,48.89,76845.11,6.9,-0.15853,8e-05,14.61372]
[1779068991500,48.89,76842.34,6.9,-0.15876,8e-05,14.62736]
[1779068991950,48.89,76842.34,6.9,-0.15876,8e-05,14.62736]
[1779068992013,48.89,76843.49,6.9,-0.15867,8e-05,14.622]
[1779068994942,48.89,76844.71,6.9,-0.15857,8e-05,14.61615]
[1779068995043,48.89,76844.38,6.9,-0.15859,8e-05,14.61769]
[1779068996326,48.89,76843.91,6.9,-0.15863,8e-05,14.61975]
[1779068996441,48.89,76844.1,6.9,-0.15861,8e-05,14.61872]
[1779069000490,48.89,76844.88,6.9,-0.15855,8e-05,14.61496]
[1779069000892,48.89,76844.88,6.9,-0.15855,8e-05,14.61496]
[1779069000961,48.89,76845.16,6.9,-0.15852,8e-05,14.61359]
[1779069004294,48.89,76847.79,6.9,-0.1583,8e-05,14.60082]
[1779069004316,48.89,76847.79,6.9,-0.1583,8e-05,14.60082]
[1779069004395,48.89,76844.74,6.9,-0.15855,8e-05,14.61524]
[1779069005381,48.89,76844.74,6.9,-0.15855,8e-05,14.61524]
[1779069005659,48.89,76845.2,6.9,-0.15851,8e-05,14.61288]
[1779069006315,48.89,76845.2,6.9,-0.15851,8e-05,14.61288]
[1779069006406,48.89,76844.95,6.9,-0.15853,8e-05,14.61407]
[1779069008335,48.89,76836.94,6.9,-0.15918,8e-05,14.65194]
[1779069008570,48.89,76835.29,6.9,-0.15932,8e-05,14.65975]
[1779069014263,48.89,76822.54,6.9,-0.16037,8e-05,14.72065]
[1779069019866,48.89,76821.99,6.9,-0.16042,8e-05,14.72309]
[1779069025863,48.89,76826.03,6.9,-0.16008,8e-05,14.70379]
[1779069027059,48.89,76832.4,6.9,-0.15956,8e-05,14.67348]
[1779069027669,48.89,76835.54,6.9,-0.1593,8e-05,14.65858]
[1779069028250,48.89,76835.69,6.9,-0.15929,8e-05,14.65788]
[1779069028271,48.89,76835.69,6.9,-0.15929,8e-05,14.65788]
[1779069028749,48.89,76835.69,6.9,-0.15929,8e-05,14.65788]
[1779069029093,48.89,76838.1,6.9,-0.15909,8e-05,14.64632]
[1779069032830,48.89,76843.89,6.9,-0.15857,8e-05,14.61384]
[1779069033752,48.89,76845.17,6.9,-0.15846,8e-05,14.60761]
[1779069035550,48.89,76858.56,6.9,-0.15737,8e-05,14.54375]
[1779069036926,48.89,76865.71,6.9,-0.15678,8e-05,14.5096]
[1779069036957,48.89,76865.71,6.9,-0.15678,8e-05,14.5096]
[1779069037282,48.89,76866.43,6.9,-0.15672,8e-05,14.50618]
[1779069037286,48.89,76866.43,6.9,-0.15672,8e-05,14.50618]
[1779069038411,48.89,76873.49,6.9,-0.15615,8e-05,14.47252]
[1779069039754,48.89,76878.98,6.9,-0.15571,8e-05,14.44639]
[1779069039920,48.89,76878.98,6.9,-0.15571,8e-05,14.44639]
[1779069039959,48.89,76881.17,6.9,-0.15553,8e-05,14.43605]
[1779069042868,48.88,76887.62,6.9,-0.15501,8e-05,14.40515]
[1779069043036,48.88,76889.07,6.9,-0.15489,8e-05,14.39818]
[1779069047458,48.88,76898.02,6.9,-0.15416,8e-05,14.35501]
[1779069052740,48.88,76894.57,6.9,-0.15443,8e-05,14.371]
[1779069058431,48.88,76891.07,6.9,-0.1547,8e-05,14.38684]
[1779069063835,48.88,76897.35,6.9,-0.15418,8e-05,14.35635]
[1779069066632,48.88,76908.56,6.9,-0.15328,8e-05,14.30264]
[1779069068334,48.88,76907.31,6.9,-0.15338,8e-05,14.30856]
[1779069069949,48.87,76900.0,6.9,-0.15396,8e-05,14.34333]
[1779069072023,48.87,76893.84,6.9,-0.15446,8e-05,14.37248]
[1779069075623,48.87,76901.71,6.9,-0.15382,8e-05,14.33454]
[1779069077718,48.87,76886.96,6.9,-0.155,8e-05,14.40454]
[1779069082749,48.87,76898.47,6.9,-0.15406,8e-05,14.34892]
[1779069083310,48.87,76898.47,6.9,-0.15406,8e-05,14.34892]
[1779069088855,48.87,76909.21,6.9,-0.15319,8e-05,14.29736]
[1779069090016,48.87,76910.98,6.9,-0.15305,8e-05,14.28889]
[1779069090179,48.87,76910.98,6.9,-0.15305,8e-05,14.28889]
[1779069090148,48.87,76912.77,6.9,-0.15291,8e-05,14.28034]
[1779069090693,48.87,76912.77,6.9,-0.15291,8e-05,14.28034]
[1779069091795,48.87,76919.83,6.9,-0.15234,8e-05,14.24672]
[1779069092221,48.87,76922.72,6.9,-0.15207,8e-05,14.22824]
[1779069095038,48.87,76923.78,6.9,-0.15198,8e-05,14.223]
[1779069096592,48.87,76924.77,6.9,-0.1519,8e-05,14.21811]
[1779069101854,48.86,76923.93,6.9,-0.15196,8e-05,14.22166]
[1779069101857,48.86,76923.93,6.9,-0.15196,8e-05,14.22166]
[1779069102675,48.86,76921.65,6.9,-0.15214,8e-05,14.23242]
[1779069102890,48.86,76915.24,6.9,-0.15265,8e-05,14.26284]
[1779069107925,48.86,76911.55,6.9,-0.15294,8e-05,14.28029]
[1779069112943,48.86,76906.86,6.9,-0.15332,8e-05,14.30252]
[1779069119002,48.86,76901.25,6.9,-0.15376,8e-05,14.32866]
[1779069124041,48.86,76900.66,6.9,-0.1538,8e-05,14.33098]
[1779069129078,48.86,76899.61,6.9,-0.15387,8e-05,14.33547]
[1779069130864,48.86,76895.6,6.9,-0.15419,8e-05,14.35447]
[1779069133929,48.85,76883.97,6.9,-0.15512,8e-05,14.40935]
[1779069134537,48.85,76887.84,6.9,-0.15481,8e-05,14.3907]
[1779069136691,48.85,76901.04,6.9,-0.15374,8e-05,14.32751]
[1779069140091,48.85,76888.37,6.9,-0.15475,8e-05,14.38753]
[1779069145220,48.85,76884.57,6.9,-0.15505,8e-05,14.4048]
[1779069150225,48.85,76877.16,6.9,-0.15563,8e-05,14.43906]
[1779069150693,48.85,76877.16,6.9,-0.15563,8e-05,14.43906]
[1779069150746,48.85,76877.16,6.9,-0.15563,8e-05,14.43906]
[1779069152854,48.84,76887.95,6.9,-0.15471,8e-05,14.38286]
[1779069157274,48.84,76892.29,6.9,-0.15436,8e-05,14.36168]
[1779069157582,48.84,76892.29,6.9,-0.15436,8e-05,14.36168]
[1779069157587,48.84,76892.29,6.9,-0.15436,8e-05,14.36168]
[1779069157629,48.84,76892.29,6.9,-0.15436,8e-05,14.36168]
[1779069157762,48.84,76892.29,6.9,-0.15436,8e-05,14.36168]
[1779069157836,48.84,76892.29,6.9,-0.15436,8e-05,14.36168]
[1779069158061,48.84,76892.29,6.9,-0.15436,8e-05,14.36168]
[1779069158216,48.84,76892.29,6.9,-0.15436,8e-05,14.36168]
[1779069158100,48.84,76893.63,6.9,-0.15425,8e-05,14.35509]
[1779069158715,48.84,76893.63,6.9,-0.15425,8e-05,14.35509]
[1779069158919,48.84,76910.64,6.9,-0.15288,8e-05,14.27388]
[1779069160044,48.84,76924.73,6.9,-0.15175,8e-05,14.20663]
[1779069162862,48.84,76924.32,6.9,-0.15178,8e-05,14.2084]
[1779069162963,48.84,76920.78,6.9,-0.15206,8e-05,14.22515]
[1779069168351,48.84,76919.28,6.9,-0.15216,8e-05,14.23114]
[1779069173781,48.83,76923.62,6.9,-0.1518,8e-05,14.2096]
[1779069177711,48.83,76924.62,6.9,-0.15171,8e-05,14.20383]
[1779069179428,48.83,76940.12,6.9,-0.15047,8e-05,14.12969]
[1779069184464,48.83,76940.13,6.9,-0.15047,8e-05,14.12922]
[1779069189499,48.83,76938.43,6.9,-0.15059,8e-05,14.1369]
[1779069194534,48.82,76936.61,6.9,-0.15073,8e-05,14.14513]
[1779069199569,48.82,76943.49,6.9,-0.15018,8e-05,14.11187]
[1779069203292,48.82,76942.74,6.9,-0.15024,8e-05,14.11524]
[1779069202850,48.82,76931.91,6.9,-0.15109,8e-05,14.16679]
[1779069204522,48.82,76924.79,6.9,-0.15166,8e-05,14.2006]
[1779069209639,48.82,76922.32,6.9,-0.15184,8e-05,14.21139]
[1779069214813,48.81,76922.64,6.9,-0.15176,8e-05,14.2045]
[1779069217935,48.81,76933.45,6.9,-0.15089,8e-05,14.15228]
[1779069222731,48.81,76943.61,6.9,-0.15008,8e-05,14.10347]
[1779069225848,48.81,76942.95,6.9,-0.15013,8e-05,14.10652]
[1779069226285,48.81,76942.95,6.9,-0.15013,8e-05,14.10652]
[1779069234736,48.81,76945.17,6.9,-0.14995,8e-05,14.09567]
[1779069239364,48.81,76947.08,6.9,-0.1498,8e-05,14.08623]
[1779069239850,48.81,76944.15,6.9,-0.15002,8e-05,14.1]
[1779069244885,48.8,76943.37,6.9,-0.15007,8e-05,14.10265]
[1779069247922,48.8,76942.96,6.9,-0.15009,8e-05,14.10416]
[1779069248234,48.8,76943.25,6.9,-0.15007,8e-05,14.10256]
[1779069252278,48.8,76945.22,6.9,-0.14991,8e-05,14.09297]
[1779069252349,48.8,76945.89,6.9,-0.14985,8e-05,14.08973]
[1779069252643,48.8,76945.89,6.9,-0.14985,8e-05,14.08973]
[1779069252941,48.8,76948.79,6.9,-0.14962,8e-05,14.0757]
[1779069257978,48.8,76936.56,6.9,-0.15059,8e-05,14.1338]
[1779069262181,48.8,76935.64,6.9,-0.15065,8e-05,14.13779]
[1779069267457,48.8,76946.11,6.9,-0.14982,8e-05,14.08743]
[1779069270746,48.8,76944.6,6.9,-0.14993,8e-05,14.09452]
[1779069271777,48.8,76943.44,6.9,-0.14999,8e-05,14.09559]
[1779069277113,48.8,76944.39,6.9,-0.14991,8e-05,14.0908]
[1779069281503,48.8,76944.61,6.9,-0.14989,8e-05,14.08958]
[1779069286912,48.8,76945.79,6.9,-0.14979,8e-05,14.08378]
[1779069292218,48.79,76945.57,6.9,-0.14981,8e-05,14.08463]
[1779069297253,48.79,76945.21,6.9,-0.14983,8e-05,14.08619]
[1779069302288,48.79,76941.15,6.9,-0.15015,8e-05,14.10532]
[1779069303287,48.79,76941.15,6.9,-0.15015,8e-05,14.10532]
[1779069308330,48.79,76947.58,6.9,-0.14964,8e-05,14.07436]
[1779069313366,48.79,76944.29,6.9,-0.14989,8e-05,14.08976]
[1779069318400,48.79,76946.21,6.9,-0.14974,8e-05,14.08027]
[1779069320414,48.79,76936.13,6.9,-0.15053,8e-05,14.12822]
[1779069325449,48.79,76934.16,6.9,-0.15068,8e-05,14.13693]
[1779069330484,48.79,76935.16,6.9,-0.15059,8e-05,14.13151]
[1779069332498,48.78,76943.73,6.9,-0.14987,8e-05,14.08599]
[1779069337533,48.78,76947.53,6.9,-0.14957,8e-05,14.06763]
[1779069341505,48.78,76950.14,6.9,-0.14936,8e-05,14.05505]
[1779069341525,48.78,76950.14,6.9,-0.14936,8e-05,14.05505]
[1779069341538,48.78,76950.14,6.9,-0.14936,8e-05,14.05505]
[1779069341595,48.78,76950.14,6.9,-0.14936,8e-05,14.05505]
[1779069341759,48.78,76950.14,6.9,-0.14936,8e-05,14.05505]
[1779069341833,48.78,76950.14,6.9,-0.14936,8e-05,14.05505]
[1779069342143,48.78,76950.14,6.9,-0.14936,8e-05,14.05505]
[1779069342148,48.78,76950.16,6.9,-0.14935,8e-05,14.05478]
[1779069343350,48.78,76950.16,6.9,-0.14935,8e-05,14.05478]
[1779069343418,48.78,76963.27,6.9,-0.14832,8e-05,13.99219]
[1779069343851,48.78,76963.27,6.9,-0.14832,8e-05,13.99219]
[1779069343977,48.78,76963.27,6.9,-0.14832,8e-05,13.99219]
[1779069344389,48.78,76963.27,6.9,-0.14832,8e-05,13.99219]
[1779069344078,48.78,76972.56,6.9,-0.14759,8e-05,13.94782]
[1779069344832,48.78,76974.16,6.9,-0.14747,8e-05,13.94004]
[1779069349832,48.78,76976.71,6.9,-0.14726,8e-05,13.92745]
[1779069349923,48.78,76976.71,6.9,-0.14726,8e-05,13.92745]
[1779069349972,48.78,76976.71,6.9,-0.14726,8e-05,13.92745]
[1779069350099,48.78,76976.71,6.9,-0.14726,8e-05,13.92745]
[1779069350107,48.78,76976.71,6.9,-0.14726,8e-05,13.92745]
[1779069350303,48.78,76976.71,6.9,-0.14726,8e-05,13.92745]
[1779069350382,48.78,76976.71,6.9,-0.14726,8e-05,13.92745]
[1779069350415,48.78,76979.36,6.9,-0.14705,8e-05,13.91452]
[1779069351109,48.78,76979.36,6.9,-0.14705,8e-05,13.91452]
[1779069351424,48.78,76998.78,6.9,-0.14554,8e-05,13.82176]
[1779069351809,48.78,76998.78,6.9,-0.14554,8e-05,13.82176]
[1779069352089,48.78,76998.78,6.9,-0.14554,8e-05,13.82176]
[1779069353705,48.78,77008.36,6.9,-0.14479,8e-05,13.77595]
[1779069359090,48.78,77010.01,6.9,-0.14466,8e-05,13.7674]
[1779069362003,48.77,77008.22,6.9,-0.14479,8e-05,13.7755]
[1779069362197,48.77,77008.22,6.9,-0.14479,8e-05,13.7755]
[1779069362609,48.77,77003.24,6.9,-0.14517,8e-05,13.79892]
[1779069363286,48.77,77003.24,6.9,-0.14517,8e-05,13.79892]
[1779069363354,48.77,76991.49,6.9,-0.14607,8e-05,13.85474]
[1779069363797,48.77,76991.49,6.9,-0.14607,8e-05,13.85474]
[1779069366077,48.77,76998.02,6.9,-0.14556,8e-05,13.82335]
[1779069366826,48.77,77000.17,6.9,-0.14539,8e-05,13.81265]
[1779069368693,48.77,77014.29,6.9,-0.1443,8e-05,13.74515]
[1779069369407,48.77,77014.29,6.9,-0.1443,8e-05,13.74515]
[1779069369438,48.77,77014.29,6.9,-0.1443,8e-05,13.74515]
[1779069369677,48.77,77016.2,6.9,-0.14415,8e-05,13.73589]
[1779069370150,48.77,77016.2,6.9,-0.14415,8e-05,13.73589]
[1779069372196,48.77,77032.23,6.9,-0.14291,8e-05,13.65929]
[1779069372815,48.77,77032.32,6.9,-0.14291,8e-05,13.65874]
[1779069372816,48.77,77032.32,6.9,-0.14291,8e-05,13.65874]
[1779069372874,48.77,77030.64,6.9,-0.14303,8e-05,13.66674]
[1779069374668,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069374719,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069374729,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069374798,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069374854,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069374896,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069374949,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069374965,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069375019,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069375124,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069375290,48.77,77028.85,6.9,-0.14317,8e-05,13.67523]
[1779069376350,48.77,77034.74,6.9,-0.14272,8e-05,13.64697]
[1779069376424,48.77,77069.44,6.9,-0.14008,8e-05,13.48142]
[1779069377143,48.77,77069.44,6.9,-0.14008,8e-05,13.48142]
[1779069377242,48.77,77070.26,6.9,-0.14002,8e-05,13.47802]
[1779069379057,48.77,77070.29,6.9,-0.14002,8e-05,13.47787]
[1779069379065,48.77,77070.29,6.9,-0.14002,8e-05,13.47787]
[1779069379157,48.76,77069.94,6.9,-0.14003,8e-05,13.47832]
[1779069379544,48.76,77069.94,6.9,-0.14003,8e-05,13.47832]
[1779069380426,48.76,77069.94,6.9,-0.14003,8e-05,13.47832]
[1779069380433,48.76,77069.94,6.9,-0.14003,8e-05,13.47832]
[1779069380466,48.76,77068.61,6.9,-0.14013,8e-05,13.48454]
[1779069381499,48.76,77069.05,6.9,-0.14009,8e-05,13.48245]
[1779069381617,48.76,77069.05,6.9,-0.14009,8e-05,13.48245]
[1779069381620,48.76,77069.05,6.9,-0.14009,8e-05,13.48245]
[1779069382580,48.76,77064.87,6.9,-0.14041,8e-05,13.50237]
[1779069383850,48.76,77060.37,6.9,-0.14075,8e-05,13.52367]
[1779069383877,48.76,77060.37,6.9,-0.14075,8e-05,13.52367]
[1779069383957,48.76,77060.37,6.9,-0.14075,8e-05,13.52367]
[1779069384874,48.76,77077.9,6.9,-0.13943,8e-05,13.44028]
[1779069385691,48.76,77077.9,6.9,-0.13943,8e-05,13.44028]
[1779069385920,48.76,77077.9,6.9,-0.13943,8e-05,13.44028]
[1779069385932,48.76,77077.9,6.9,-0.13943,8e-05,13.44028]
[1779069386124,48.76,77083.86,6.9,-0.13897,7e-05,13.41132]
[1779069388488,48.76,77085.01,6.9,-0.13888,7e-05,13.40585]
[1779069388554,48.75,77085.47,6.9,-0.13879,7e-05,13.40007]
[1779069389047,48.75,77085.47,6.9,-0.13879,7e-05,13.40007]
[1779069390709,48.75,77095.78,6.9,-0.13802,7e-05,13.35078]
[1779069393305,48.75,77101.5,6.9,-0.13755,7e-05,13.319]
[1779069393521,48.75,77101.98,6.9,-0.13752,7e-05,13.31666]
[1779069395091,48.75,77098.22,6.9,-0.13779,7e-05,13.33392]
[1779069397784,48.74,77095.62,6.9,-0.13796,7e-05,13.34521]
[1779069397789,48.74,77095.62,6.9,-0.13796,7e-05,13.34521]
[1779069398446,48.74,77093.77,6.9,-0.1381,7e-05,13.35389]
[1779069404009,48.74,77100.39,6.9,-0.1376,7e-05,13.32168]
[1779069405867,48.74,77102.32,6.9,-0.13744,7e-05,13.31194]
[1779069406113,48.74,77102.32,6.9,-0.13744,7e-05,13.31194]
[1779069412064,48.73,77106.38,6.9,-0.13712,7e-05,13.29111]
[1779069416477,48.73,77111.24,6.9,-0.13676,7e-05,13.26803]
[1779069422350,48.73,77104.85,6.9,-0.13723,7e-05,13.29845]
[1779069427490,48.73,77097.6,6.9,-0.13777,7e-05,13.33277]
[1779069431197,48.73,77107.19,6.9,-0.13705,7e-05,13.28698]
[1779069433639,48.73,77108.24,6.9,-0.13698,7e-05,13.28198]
[1779069433642,48.73,77108.24,6.9,-0.13698,7e-05,13.28198]
[1779069434320,48.73,77108.24,6.9,-0.13698,7e-05,13.28198]
[1779069434333,48.73,77110.26,6.9,-0.13683,7e-05,13.27237]
[1779069434644,48.73,77110.26,6.9,-0.13683,7e-05,13.27237]
[1779069437862,48.73,77116.01,6.9,-0.13639,7e-05,13.24462]
[1779069439579,48.73,77117.7,6.9,-0.13626,7e-05,13.2364]
[1779069443895,48.73,77119.12,6.9,-0.13615,7e-05,13.22926]
[1779069444290,48.73,77118.65,6.9,-0.13619,7e-05,13.23139]
[1779069449325,48.73,77120.78,6.9,-0.13602,7e-05,13.22074]
[1779069454360,48.73,77118.84,6.9,-0.13612,7e-05,13.22503]
[1779069459395,48.72,77120.05,6.9,-0.13602,7e-05,13.21884]
[1779069461960,48.72,77120.27,6.9,-0.13601,7e-05,13.21764]
[1779069461973,48.72,77120.27,6.9,-0.13601,7e-05,13.21764]
[1779069463073,48.72,77118.08,6.9,-0.13617,7e-05,13.22796]
[1779069464119,48.72,77110.83,6.9,-0.1367,7e-05,13.26237]
[1779069464567,48.72,77110.83,6.9,-0.1367,7e-05,13.26237]
[1779069465386,48.72,77106.13,6.9,-0.13705,7e-05,13.28463]
[1779069465845,48.72,77101.04,6.9,-0.13743,7e-05,13.30872]
[1779069465887,48.72,77101.04,6.9,-0.13743,7e-05,13.30872]
[1779069466444,48.72,77099.7,6.9,-0.13753,7e-05,13.31495]
[1779069471479,48.72,77102.24,6.9,-0.13734,7e-05,13.30288]
[1779069471849,48.72,77102.24,6.9,-0.13734,7e-05,13.30288]
[1779069472487,48.72,77100.81,6.9,-0.13744,7e-05,13.30968]
[1779069477521,48.72,77096.11,6.9,-0.13778,7e-05,13.3313]
[1779069482556,48.72,77092.22,6.9,-0.13806,7e-05,13.34902]
[1779069487596,48.71,77087.79,6.9,-0.13838,7e-05,13.36907]
[1779069492894,48.71,77081.22,6.9,-0.13885,8e-05,13.39909]
[1779069498673,48.7,77078.82,6.9,-0.13901,8e-05,13.40889]
[1779069503711,48.7,77080.89,6.9,-0.13883,8e-05,13.39776]
[1779069508822,48.7,77084.11,6.9,-0.13858,7e-05,13.38145]
[1779069514804,48.69,77081.82,6.9,-0.13869,8e-05,13.38648]
[1779069520494,48.69,77086.34,6.9,-0.13834,7e-05,13.36389]
[1779069525865,48.69,77088.82,6.9,-0.13813,7e-05,13.35074]
[1779069530900,48.68,77087.01,6.9,-0.13825,7e-05,13.35835]
[1779069535935,48.68,77091.7,6.9,-0.13788,7e-05,13.33501]
[1779069540970,48.68,77082.39,6.9,-0.13856,8e-05,13.37833]
[1779069546005,48.67,77085.09,6.9,-0.13834,7e-05,13.36426]
[1779069551041,48.67,77091.22,6.9,-0.13787,7e-05,13.33402]
[1779069552703,48.67,77091.32,6.9,-0.13786,7e-05,13.33336]
[1779069558090,48.66,77090.69,6.9,-0.13788,7e-05,13.33469]
[1779069564394,48.66,77088.66,6.9,-0.13802,7e-05,13.34331]
[1779069564842,48.66,77088.66,6.9,-0.13801,7e-05,13.34277]
[1779069565140,48.66,77087.47,6.9,-0.13809,7e-05,13.34805]
[1779069570175,48.65,77082.24,6.9,-0.13845,8e-05,13.3709]
[1779069576217,48.64,77078.0,6.9,-0.13869,8e-05,13.38405]
[1779069581301,48.64,77073.78,6.9,-0.13899,8e-05,13.40245]
[1779069581316,48.63,77070.25,6.9,-0.13925,8e-05,13.41888]
[1779069587298,48.63,77069.28,6.9,-0.13929,8e-05,13.4216]
[1779069592333,48.62,77067.85,6.9,-0.13937,8e-05,13.42682]
[1779069597369,48.62,77073.88,6.9,-0.1389,8e-05,13.39655]
[1779069602405,48.61,77077.99,6.9,-0.13857,8e-05,13.37556]
[1779069605307,48.61,77074.38,6.9,-0.13883,8e-05,13.39221]
[1779069605367,48.61,77074.38,6.9,-0.13883,8e-05,13.39221]
[1779069605426,48.61,77072.5,6.9,-0.13897,8e-05,13.40089]
[1779069609921,48.61,77069.07,6.9,-0.13919,8e-05,13.41531]
[1779069610462,48.6,77066.12,6.9,-0.13941,8e-05,13.42907]
[1779069615500,48.6,77067.89,6.9,-0.13925,8e-05,13.41894]
[1779069617422,48.6,77065.34,6.9,-0.13944,8e-05,13.43078]
[1779069620976,48.59,77064.97,6.9,-0.13945,8e-05,13.43152]
[1779069625711,48.59,77070.32,6.9,-0.13903,8e-05,13.40474]
[1779069631008,48.59,77063.66,6.9,-0.13952,8e-05,13.43545]
[1779069631422,48.59,77063.66,6.9,-0.13952,8e-05,13.43545]
[1779069636568,48.58,77057.65,6.9,-0.13992,8e-05,13.45881]
[1779069641684,48.58,77065.22,6.9,-0.13933,8e-05,13.42151]
[1779069646719,48.58,77062.0,6.9,-0.13956,8e-05,13.43618]
[1779069649986,48.58,77055.98,6.9,-0.14001,8e-05,13.46437]
[1779069652354,48.57,77046.54,6.9,-0.14072,8e-05,13.509]
[1779069652645,48.57,77046.54,6.9,-0.14072,8e-05,13.509]
[1779069652724,48.57,77046.54,6.9,-0.14072,8e-05,13.509]
[1779069652746,48.57,77046.54,6.9,-0.14072,8e-05,13.509]
[1779069652750,48.57,77046.54,6.9,-0.14072,8e-05,13.509]
[1779069652764,48.57,77043.56,6.9,-0.14094,8e-05,13.52297]
[1779069653066,48.57,77043.56,6.9,-0.14094,8e-05,13.52297]
[1779069655238,48.57,77040.7,6.9,-0.14116,8e-05,13.53633]
[1779069655734,48.57,77040.7,6.9,-0.14116,8e-05,13.53633]
[1779069656326,48.57,77040.7,6.9,-0.14115,8e-05,13.5362]
[1779069657891,48.57,77035.76,6.9,-0.14153,8e-05,13.55966]
[1779069662950,48.57,77034.22,6.9,-0.14163,8e-05,13.56576]
[1779069664883,48.57,77034.54,6.9,-0.1416,8e-05,13.56402]
[1779069664991,48.57,77034.54,6.9,-0.1416,8e-05,13.56402]
[1779069665089,48.57,77034.54,6.9,-0.1416,8e-05,13.56402]
[1779069665400,48.57,77034.54,6.9,-0.1416,8e-05,13.56402]
[1779069665442,48.57,77034.54,6.9,-0.1416,8e-05,13.56402]
[1779069665967,48.57,77035.17,6.9,-0.14154,8e-05,13.56059]
[1779069667166,48.57,77037.99,6.9,-0.14133,8e-05,13.54711]
[1779069667452,48.57,77037.99,6.9,-0.14133,8e-05,13.54711]
[1779069668027,48.56,77031.4,6.9,-0.14183,8e-05,13.57821]
[1779069672886,48.56,77022.77,6.9,-0.14247,8e-05,13.61837]
[1779069672906,48.56,77019.67,6.9,-0.1427,8e-05,13.63292]
[1779069677488,48.56,77018.91,6.9,-0.14275,8e-05,13.63573]
[1779069677594,48.56,77026.68,6.9,-0.14215,8e-05,13.59806]
[1779069678249,48.56,77040.4,6.9,-0.1411,8e-05,13.53246]
[1779069684615,48.55,77040.28,6.9,-0.14109,8e-05,13.53196]
[1779069688130,48.55,77036.77,6.9,-0.14134,8e-05,13.54775]
[1779069688148,48.55,77036.77,6.9,-0.14134,8e-05,13.54775]
[1779069688162,48.55,77036.77,6.9,-0.14134,8e-05,13.54775]
[1779069688600,48.55,77036.77,6.9,-0.14134,8e-05,13.54775]
[1779069688605,48.55,77036.77,6.9,-0.14134,8e-05,13.54775]
[1779069688673,48.55,77035.81,6.9,-0.14141,8e-05,13.55183]
[1779069693402,48.55,77029.1,6.9,-0.14188,8e-05,13.57916]
[1779069693906,48.55,77028.39,6.9,-0.14193,8e-05,13.58232]
[1779069694056,48.55,77028.62,6.9,-0.14191,8e-05,13.58122]
[1779069696876,48.54,77027.02,6.9,-0.14203,8e-05,13.58829]
[1779069697080,48.54,77026.73,6.9,-0.14204,8e-05,13.58939]
[1779069702115,48.54,77031.26,6.9,-0.14168,8e-05,13.56679]
[1779069702922,48.54,77031.26,6.9,-0.14168,8e-05,13.56679]
[1779069703766,48.54,77034.21,6.9,-0.14145,8e-05,13.55223]
[1779069708861,48.54,77040.52,6.9,-0.14095,8e-05,13.52115]
[1779069715208,48.53,77041.53,6.9,-0.14086,8e-05,13.51498]
[1779069720243,48.53,77040.89,6.9,-0.14089,8e-05,13.51711]
[1779069722910,48.53,77042.14,6.9,-0.14079,8e-05,13.51056]
[1779069723264,48.53,77048.09,6.9,-0.14033,8e-05,13.4819]
[1779069724791,48.53,77048.09,6.9,-0.14033,8e-05,13.4819]
[1779069724800,48.53,77048.09,6.9,-0.14033,8e-05,13.4819]
[1779069725073,48.53,77050.83,6.9,-0.14012,8e-05,13.46863]
[1779069730670,48.52,77056.35,6.9,-0.13969,8e-05,13.4416]
[1779069732327,48.52,77045.08,6.9,-0.14054,8e-05,13.49507]
[1779069734615,48.52,77046.02,6.9,-0.14047,8e-05,13.49037]
[1779069734659,48.52,77046.02,6.9,-0.14047,8e-05,13.49037]
[1779069740720,48.52,77055.0,6.9,-0.13977,8e-05,13.44647]
[1779069740751,48.52,77055.0,6.9,-0.13977,8e-05,13.44647]
[1779069740752,48.52,77055.0,6.9,-0.13977,8e-05,13.44647]
[1779069742397,48.52,77044.29,6.9,-0.14058,8e-05,13.49724]
[1779069747656,48.51,77042.88,6.9,-0.14067,8e-05,13.50314]
[1779069753028,48.51,77044.73,6.9,-0.14048,8e-05,13.48863]
[1779069758509,48.51,77051.12,6.9,-0.13998,8e-05,13.45714]
[1779069760893,48.51,77062.99,6.9,-0.13907,8e-05,13.40013]
[1779069761068,48.51,77062.99,6.9,-0.13907,8e-05,13.40013]
[1779069765704,48.51,77065.93,6.9,-0.13885,8e-05,13.38585]
[1779069766198,48.51,77065.69,6.9,-0.13887,8e-05,13.38696]
[1779069766402,48.51,77065.69,6.9,-0.13887,8e-05,13.38696]
[1779069766685,48.51,77072.88,6.9,-0.13832,8e-05,13.35256]
[1779069767354,48.51,77072.88,6.9,-0.13832,8e-05,13.35256]
[1779069767883,48.5,77075.38,6.9,-0.13813,8e-05,13.34051]
[1779069770473,48.51,77078.92,6.9,-0.13787,8e-05,13.32366]
[1779069775628,48.51,77086.81,6.9,-0.13728,7e-05,13.28616]
[1779069780663,48.51,77086.97,6.9,-0.13727,7e-05,13.28565]
[1779069785699,48.51,77092.22,6.9,-0.13688,7e-05,13.26089]
[1779069790736,48.51,77092.6,6.9,-0.13686,7e-05,13.25947]
[1779069791619,48.51,77092.6,6.9,-0.13686,7e-05,13.25947]
[1779069791917,48.51,77093.54,6.9,-0.13679,7e-05,13.25506]
[1779069792070,48.51,77093.54,6.9,-0.13679,7e-05,13.25506]
[1779069792101,48.51,77093.54,6.9,-0.13679,7e-05,13.25506]
[1779069792895,48.51,77093.54,6.9,-0.13679,7e-05,13.25506]
[1779069792910,48.51,77093.54,6.9,-0.13679,7e-05,13.25506]
[1779069792831,48.51,77096.41,6.9,-0.13658,7e-05,13.24121]
[1779069793759,48.51,77095.38,6.9,-0.13665,7e-05,13.24605]
[1779069795057,48.51,77094.2,6.9,-0.13674,7e-05,13.25159]
[1779069795064,48.51,77094.2,6.9,-0.13674,7e-05,13.25159]
[1779069796114,48.51,77094.23,6.9,-0.13673,7e-05,13.25134]
[1779069799398,48.51,77094.7,6.9,-0.1367,7e-05,13.24878]
[1779069801017,48.51,77106.61,6.9,-0.13581,7e-05,13.19178]
[1779069801460,48.51,77106.61,6.9,-0.13581,7e-05,13.19178]
[1779069801916,48.51,77106.61,6.9,-0.13581,7e-05,13.19178]
[1779069801935,48.51,77109.59,6.9,-0.13558,7e-05,13.17753]
[1779069802005,48.51,77109.59,6.9,-0.13558,7e-05,13.17753]
[1779069805433,48.5,77116.19,6.9,-0.13509,7e-05,13.14573]
[1779069805615,48.5,77116.19,6.9,-0.13509,7e-05,13.14573]
[1779069808437,48.5,77124.47,6.9,-0.13448,7e-05,13.10609]
[1779069808864,48.5,77128.11,6.9,-0.13421,7e-05,13.08872]
[1779069810249,48.5,77133.7,6.9,-0.13379,7e-05,13.0619]
[1779069810426,48.5,77133.7,6.9,-0.13379,7e-05,13.0619]
[1779069810900,48.5,77125.63,6.9,-0.13438,7e-05,13.1002]
[1779069814313,48.5,77128.61,6.9,-0.13413,7e-05,13.08152]
[1779069814376,48.5,77128.61,6.9,-0.13413,7e-05,13.08152]
[1779069819960,48.5,77135.13,6.9,-0.13365,7e-05,13.05034]
[1779069821079,48.5,77135.13,6.9,-0.13365,7e-05,13.05034]
[1779069822838,48.5,77135.86,6.9,-0.13359,7e-05,13.04684]
[1779069822938,48.5,77136.19,6.9,-0.13357,7e-05,13.04534]
[1779069828016,48.5,77136.52,6.9,-0.13353,7e-05,13.04293]
[1779069833051,48.5,77135.67,6.9,-0.13358,7e-05,13.04608]
[1779069838086,48.49,77135.14,6.9,-0.13361,7e-05,13.04762]
[1779069843149,48.49,77133.54,6.9,-0.13371,7e-05,13.05441]
[1779069844438,48.49,77135.87,6.9,-0.13354,7e-05,13.04309]
[1779069844846,48.49,77135.87,6.9,-0.13354,7e-05,13.04309]
[1779069845384,48.49,77139.49,6.9,-0.13327,7e-05,13.02546]
[1779069845826,48.49,77139.49,6.9,-0.13327,7e-05,13.02546]
[1779069849787,48.49,77134.97,6.9,-0.13359,7e-05,13.04637]
[1779069849888,48.49,77132.59,6.9,-0.13376,7e-05,13.05727]
[1779069852870,48.49,77133.54,6.9,-0.13369,7e-05,13.05271]
[1779069852971,48.49,77132.82,6.9,-0.13374,7e-05,13.05608]
[1779069855701,48.49,77130.76,6.9,-0.13389,7e-05,13.06599]
[1779069858814,48.49,77131.51,6.9,-0.13384,7e-05,13.06266]
[1779069861876,48.49,77128.87,6.9,-0.13404,7e-05,13.0755]
[1779069861909,48.49,77130.69,6.9,-0.13391,7e-05,13.06699]
[1779069862230,48.49,77130.69,6.9,-0.13391,7e-05,13.06699]
[1779069862791,48.49,77130.69,6.9,-0.13391,7e-05,13.06699]
[1779069865273,48.49,77133.45,6.9,-0.1337,7e-05,13.05373]
[1779069865701,48.49,77133.45,6.9,-0.1337,7e-05,13.05373]
[1779069865801,48.49,77134.25,6.9,-0.13364,7e-05,13.0499]
[1779069866564,48.49,77134.25,6.9,-0.13364,7e-05,13.0499]
[1779069872331,48.49,77129.88,6.9,-0.13394,7e-05,13.06687]
[1779069875700,48.49,77130.4,6.9,-0.1339,7e-05,13.06468]
[1779069881863,48.49,77130.81,6.9,-0.13388,7e-05,13.06336]
[1779069882858,48.49,77130.6,6.9,-0.1339,7e-05,13.06458]
[1779069883067,48.49,77130.69,6.9,-0.1339,7e-05,13.06427]
[1779069883119,48.49,77130.69,6.9,-0.1339,7e-05,13.06427]
[1779069883173,48.49,77130.69,6.9,-0.1339,7e-05,13.06427]
[1779069883589,48.49,77130.69,6.9,-0.1339,7e-05,13.06427]
[1779069884904,48.49,77123.07,6.9,-0.13446,7e-05,13.10069]
[1779069884976,48.49,77123.07,6.9,-0.13446,7e-05,13.10069]
[1779069884958,48.49,77113.38,6.9,-0.13518,7e-05,13.14695]
[1779069885861,48.49,77113.38,6.9,-0.13518,7e-05,13.14695]
[1779069885910,48.49,77108.97,6.9,-0.1355,7e-05,13.16798]
[1779069891457,48.49,77103.75,6.9,-0.13588,7e-05,13.1919]
[1779069893988,48.49,77103.83,6.9,-0.13587,7e-05,13.19134]
[1779069896490,48.49,77110.58,6.9,-0.13536,7e-05,13.15865]
[1779069901534,48.49,77111.55,6.9,-0.13528,7e-05,13.15331]
[1779069906565,48.49,77115.23,6.9,-0.135,7e-05,13.13525]
[1779069911600,48.48,77111.34,6.9,-0.13528,7e-05,13.15335]
[1779069916635,48.48,77112.82,6.9,-0.13516,7e-05,13.14587]
[1779069921670,48.48,77112.4,6.9,-0.13519,7e-05,13.14748]
[1779069922778,48.48,77112.4,6.9,-0.13519,7e-05,13.14748]
[1779069924274,48.48,77106.0,6.9,-0.13566,7e-05,13.17787]
[1779069924628,48.48,77106.0,6.9,-0.13566,7e-05,13.17787]
[1779069926028,48.48,77100.03,6.9,-0.1361,7e-05,13.20626]
[1779069931740,48.48,77096.91,6.9,-0.13628,7e-05,13.21549]
[1779069932869,48.48,77096.91,6.9,-0.13628,7e-05,13.21549]
[1779069933736,48.48,77096.89,6.9,-0.13628,7e-05,13.2154]
[1779069937637,48.47,77097.08,8.2,-0.13625,7e-05,13.21371]
[1779069937787,48.47,77096.98,8.2,-0.13626,7e-05,13.21399]
[1779069942822,48.47,77097.42,8.2,-0.13622,7e-05,13.21144]
[1779069943657,48.47,77097.42,8.2,-0.13622,7e-05,13.21144]
[1779069943829,48.47,77097.08,8.2,-0.13624,7e-05,13.21297]
[1779069947491,48.47,77096.86,8.2,-0.13627,7e-05,13.21484]
[1779069947671,48.47,77096.86,8.2,-0.13627,7e-05,13.21484]
[1779069947814,48.47,77096.86,8.2,-0.13627,7e-05,13.21484]
[1779069948020,48.47,77096.86,8.2,-0.13627,7e-05,13.21484]
[1779069948061,48.47,77088.72,8.2,-0.13688,7e-05,13.25398]
[1779069948865,48.48,77079.23,8.2,-0.1376,8e-05,13.2997]
[1779069951976,48.48,77076.91,8.2,-0.13778,8e-05,13.31142]
[1779069952097,48.48,77075.43,8.2,-0.1379,8e-05,13.3188]
[1779069957827,48.48,77077.36,8.2,-0.13776,8e-05,13.31016]
[1779069962865,48.48,77075.97,8.2,-0.13788,8e-05,13.31744]
[1779069965985,48.48,77094.66,8.2,-0.13648,7e-05,13.2287]
[1779069966617,48.48,77094.66,8.2,-0.13648,7e-05,13.2287]
[1779069966752,48.48,77094.66,8.2,-0.13648,7e-05,13.2287]
[1779069966937,48.48,77094.66,8.2,-0.13648,7e-05,13.2287]
[1779069969937,48.49,77106.59,8.2,-0.13561,7e-05,13.17266]
[1779069971129,48.49,77107.93,8.2,-0.13552,7e-05,13.16662]
[1779069972928,48.49,77107.93,8.2,-0.13553,7e-05,13.16733]
[1779069973097,48.49,77108.02,8.2,-0.13553,7e-05,13.16726]
[1779069978452,48.49,77107.84,8.2,-0.13555,7e-05,13.16899]
[1779069979224,48.5,77109.84,8.2,-0.13541,7e-05,13.15963]
[1779069983937,48.5,77114.43,8.2,-0.13508,7e-05,13.13859]
[1779069989147,48.5,77109.38,8.2,-0.13547,7e-05,13.16393]
[1779069992172,48.5,77109.03,8.2,-0.13547,7e-05,13.16157]
[1779069992659,48.5,77101.2,8.2,-0.13605,7e-05,13.19911]
[1779069993541,48.5,77097.6,8.2,-0.13632,7e-05,13.21643]
[1779069996539,48.5,77098.15,8.2,-0.13629,7e-05,13.21412]
[1779070002247,48.51,77091.01,8.2,-0.13683,7e-05,13.24867]
[1779070007312,48.51,77091.59,8.2,-0.13679,7e-05,13.24604]
[1779070013451,48.51,77091.88,8.2,-0.13677,7e-05,13.24499]
[1779070019399,48.51,77092.4,8.2,-0.13673,7e-05,13.24276]
[1779070025411,48.51,77090.48,8.2,-0.13688,7e-05,13.25229]
[1779070030911,48.51,77089.89,8.2,-0.13693,7e-05,13.25518]
[1779070033000,48.51,77105.83,8.2,-0.13574,7e-05,13.17923]
[1779070033785,48.51,77105.83,8.2,-0.13574,7e-05,13.17923]
[1779070038076,48.51,77111.05,8.2,-0.13536,7e-05,13.15494]
[1779070042340,48.52,77106.64,8.2,-0.1357,7e-05,13.17683]
[1779070042552,48.52,77106.64,8.2,-0.1357,7e-05,13.17683]
[1779070042661,48.52,77106.64,8.2,-0.1357,7e-05,13.17683]
[1779070042772,48.52,77102.29,8.2,-0.13603,7e-05,13.19791]
[1779070044529,48.52,77097.04,8.2,-0.13643,7e-05,13.22327]
[1779070045038,48.52,77097.04,8.2,-0.13643,7e-05,13.22327]
[1779070045134,48.52,77097.04,8.2,-0.13643,7e-05,13.22327]
[1779070049671,48.52,77091.47,8.2,-0.13686,7e-05,13.25084]
[1779070049737,48.52,77091.47,8.2,-0.13686,7e-05,13.25084]
[1779070049768,48.52,77091.47,8.2,-0.13686,7e-05,13.25084]
[1779070050982,48.52,77102.57,8.2,-0.13604,7e-05,13.19856]
[1779070051633,48.52,77102.57,8.2,-0.13604,7e-05,13.19856]
[1779070051747,48.52,77102.57,8.2,-0.13604,7e-05,13.19856]
[1779070051761,48.52,77109.73,8.2,-0.13548,7e-05,13.16031]
[1779070054686,48.52,77105.23,8.2,-0.13582,7e-05,13.18211]
[1779070055159,48.52,77104.18,8.2,-0.1359,7e-05,13.18726]
[1779070056094,48.52,77104.18,8.2,-0.1359,7e-05,13.18726]
[1779070061664,48.53,77100.38,8.2,-0.13621,7e-05,13.20749]
[1779070066699,48.54,77103.72,8.2,-0.13599,7e-05,13.19309]
[1779070071734,48.54,77103.02,8.2,-0.13606,7e-05,13.19799]
[1779070076769,48.55,77101.31,8.2,-0.13621,7e-05,13.20769]
[1779070081804,48.55,77101.79,8.2,-0.1362,7e-05,13.20693]
[1779070086839,48.56,77102.87,8.2,-0.13614,7e-05,13.20333]
[1779070088823,48.56,77102.15,8.2,-0.1362,7e-05,13.20708]
[1779070089023,48.56,77102.15,8.2,-0.1362,7e-05,13.20708]
[1779070089213,48.56,77104.81,8.2,-0.13601,7e-05,13.19472]
[1779070090182,48.56,77130.64,8.2,-0.1341,7e-05,13.07187]
[1779070091986,48.56,77135.6,8.2,-0.13374,7e-05,13.0486]
[1779070092053,48.56,77136.94,8.2,-0.13365,7e-05,13.04258]
[1779070094626,48.56,77136.63,8.2,-0.13368,7e-05,13.04442]
[1779070094778,48.56,77136.63,8.2,-0.13368,7e-05,13.04442]
[1779070095182,48.56,77136.63,8.2,-0.13368,7e-05,13.04442]
[1779070095275,48.56,77151.81,8.2,-0.13257,7e-05,12.97243]
[1779070096059,48.56,77151.81,8.2,-0.13257,7e-05,12.97243]
[1779070096160,48.56,77164.51,8.2,-0.13165,7e-05,12.91239]
[1779070096329,48.56,77164.51,8.2,-0.13165,7e-05,12.91239]
[1779070096332,48.56,77164.51,8.2,-0.13165,7e-05,12.91239]
[1779070099017,48.57,77157.82,8.2,-0.13214,7e-05,12.9449]
[1779070100885,48.57,77155.2,8.2,-0.13234,7e-05,12.958]
[1779070100905,48.57,77155.2,8.2,-0.13234,7e-05,12.958]
[1779070101259,48.57,77167.32,8.2,-0.13147,7e-05,12.90074]
[1779070101984,48.57,77167.32,8.2,-0.13147,7e-05,12.90074]
[1779070102252,48.57,77178.69,8.2,-0.13065,7e-05,12.847]
[1779070102326,48.57,77178.69,8.2,-0.13065,7e-05,12.847]
[1779070103268,48.57,77178.69,8.2,-0.13065,7e-05,12.847]
[1779070105464,48.57,77177.02,8.2,-0.13078,7e-05,12.85571]
[1779070111150,48.58,77178.2,8.2,-0.13071,7e-05,12.85139]
[1779070114692,48.58,77177.9,8.2,-0.13071,7e-05,12.84943]
[1779070120086,48.58,77170.99,8.2,-0.13123,7e-05,12.88358]
[1779070120942,48.58,77170.99,8.2,-0.13123,7e-05,12.88358]
[1779070121218,48.58,77163.23,8.2,-0.1318,7e-05,12.92058]
[1779070122900,48.58,77160.29,8.2,-0.13202,7e-05,12.93486]
[1779070127686,48.59,77152.88,8.2,-0.13258,7e-05,12.97135]
[1779070131131,48.59,77152.85,8.2,-0.13259,7e-05,12.97226]
[1779070133014,48.59,77154.46,8.2,-0.13248,7e-05,12.96513]
[1779070134322,48.59,77153.96,8.2,-0.13252,7e-05,12.96778]
[1779070135629,48.6,77157.82,8.2,-0.13225,7e-05,12.94999]
[1779070138566,48.6,77160.15,8.2,-0.13209,7e-05,12.93984]
[1779070142698,48.6,77165.44,8.2,-0.13173,7e-05,12.91605]
[1779070142827,48.6,77165.44,8.2,-0.13173,7e-05,12.91605]
[1779070143095,48.6,77165.44,8.2,-0.13173,7e-05,12.91605]
[1779070143247,48.6,77170.85,8.2,-0.13134,7e-05,12.89074]
[1779070146268,48.61,77180.37,8.2,-0.13066,7e-05,12.84621]
[1779070147131,48.61,77180.37,8.2,-0.13066,7e-05,12.84621]
[1779070148685,48.61,77178.73,8.2,-0.13079,7e-05,12.85447]
[1779070151055,48.61,77171.82,8.2,-0.13129,7e-05,12.88767]
[1779070151228,48.61,77171.82,8.2,-0.13129,7e-05,12.88767]
[1779070151303,48.61,77162.04,8.2,-0.13201,7e-05,12.93423]
[1779070151425,48.61,77162.04,8.2,-0.13201,7e-05,12.93423]
[1779070156098,48.61,77153.8,8.2,-0.13262,7e-05,12.97438]
[1779070161404,48.62,77154.51,8.2,-0.13259,7e-05,12.97225]
[1779070168083,48.62,77144.7,8.2,-0.13332,7e-05,13.02014]
[1779070168124,48.62,77144.7,8.2,-0.13332,7e-05,13.02014]
[1779070168361,48.62,77144.7,8.2,-0.13332,7e-05,13.02014]
[1779070168282,48.62,77144.71,8.2,-0.13333,7e-05,13.02045]
[1779070173449,48.63,77134.98,8.2,-0.13403,7e-05,13.06376]
[1779070179500,48.63,77134.92,8.2,-0.13406,7e-05,13.06577]
[1779070184534,48.64,77134.99,8.2,-0.13407,7e-05,13.06685]
[1779070189570,48.64,77131.73,8.2,-0.13433,7e-05,13.08369]
[1779070194605,48.64,77135.61,8.2,-0.13407,7e-05,13.06656]
[1779070198347,48.65,77138.23,8.2,-0.13388,7e-05,13.05465]
[1779070198385,48.65,77140.81,8.2,-0.1337,7e-05,13.04293]
[1779070203668,48.65,77137.55,8.2,-0.13395,7e-05,13.05894]
[1779070204932,48.65,77137.55,8.2,-0.13395,7e-05,13.05894]
[1779070205033,48.65,77136.2,8.2,-0.13405,7e-05,13.06553]
[1779070210859,48.65,77136.14,8.2,-0.13407,7e-05,13.06685]
[1779070213738,48.66,77125.88,8.2,-0.13484,7e-05,13.11658]
[1779070218774,48.66,77128.01,8.2,-0.1347,7e-05,13.10746]
[1779070223809,48.66,77131.85,8.2,-0.13444,7e-05,13.09058]
[1779070225069,48.66,77131.85,8.2,-0.13444,7e-05,13.09058]
[1779070225254,48.66,77131.85,8.2,-0.13444,7e-05,13.09058]
[1779070229938,48.67,77133.59,8.2,-0.13433,7e-05,13.08349]
[1779070231412,48.67,77117.65,8.2,-0.13547,7e-05,13.15524]
[1779070231720,48.67,77117.65,8.2,-0.13547,7e-05,13.15524]
[1779070232163,48.67,77117.65,8.2,-0.13547,7e-05,13.15524]
[1779070237816,48.67,77114.2,8.2,-0.13574,7e-05,13.17238]
[1779070238085,48.67,77114.2,8.2,-0.13574,7e-05,13.17238]
[1779070238361,48.67,77114.31,8.2,-0.13573,7e-05,13.17197]
[1779070240209,48.67,77110.7,8.2,-0.13601,7e-05,13.18943]
[1779070245689,48.68,77103.49,8.2,-0.13656,7e-05,13.22509]
[1779070248003,48.68,77103.26,8.2,-0.13659,7e-05,13.22662]
[1779070248665,48.68,77102.94,8.2,-0.13661,7e-05,13.22837]
[1779070249296,48.68,77102.94,8.2,-0.13661,7e-05,13.22837]
[1779070249494,48.68,77104.03,8.2,-0.13654,7e-05,13.22359]
[1779070250615,48.68,77112.8,8.2,-0.13589,7e-05,13.18213]
[1779070251139,48.68,77115.11,8.2,-0.13572,7e-05,13.17126]
[1779070252843,48.68,77114.86,8.2,-0.13574,7e-05,13.17258]
[1779070254774,48.68,77115.64,8.2,-0.13569,7e-05,13.16912]
[1779070255318,48.68,77115.64,8.2,-0.13569,7e-05,13.16912]
[1779070256519,48.68,77101.13,8.2,-0.13677,7e-05,13.23833]
[1779070260260,48.68,77102.03,8.2,-0.1367,7e-05,13.23415]
[1779070260265,48.68,77102.03,8.2,-0.1367,7e-05,13.23415]
[1779070263060,48.68,77100.58,8.2,-0.13681,7e-05,13.24112]
[1779070268132,48.68,77103.44,8.2,-0.1366,7e-05,13.22765]
[1779070273167,48.68,77114.67,8.2,-0.13577,7e-05,13.17445]
[1779070276090,48.68,77114.68,8.2,-0.13577,7e-05,13.17458]
[1779070280310,48.69,77121.43,8.2,-0.13528,7e-05,13.14299]
[1779070285687,48.69,77118.48,8.2,-0.13551,7e-05,13.15791]
[1779070287329,48.69,77115.95,8.2,-0.1357,7e-05,13.17007]
[1779070291944,48.69,77106.81,8.2,-0.13635,7e-05,13.20952]
[1779070293381,48.69,77106.8,8.2,-0.13635,7e-05,13.20962]
[1779070294553,48.69,77095.43,8.2,-0.1372,7e-05,13.26373]
[1779070296223,48.69,77093.97,8.2,-0.13731,7e-05,13.27064]
[1779070296489,48.69,77093.97,8.2,-0.13731,7e-05,13.27064]
[1779070296513,48.69,77094.0,8.2,-0.1373,7e-05,13.27046]
[1779070297021,48.69,77094.0,8.2,-0.1373,7e-05,13.27046]
[1779070297430,48.69,77082.72,8.2,-0.13815,7e-05,13.32427]
[1779070301752,48.69,77080.78,8.2,-0.13831,8e-05,13.33432]
[1779070302256,48.69,77080.78,8.2,-0.13831,8e-05,13.33432]
[1779070302372,48.69,77085.69,8.2,-0.13794,7e-05,13.31118]
[1779070305711,48.7,77086.63,8.2,-0.13788,7e-05,13.30698]
[1779070305735,48.7,77086.63,8.2,-0.13788,7e-05,13.30698]
[1779070305982,48.7,77086.63,8.2,-0.13788,7e-05,13.30698]
[1779070306400,48.7,77094.94,8.2,-0.13725,7e-05,13.26737]
[1779070308414,48.7,77105.83,8.2,-0.13644,7e-05,13.21558]
[1779070310676,48.7,77107.61,8.2,-0.13631,7e-05,13.20722]
[1779070316084,48.7,77107.9,8.2,-0.1363,7e-05,13.20615]
[1779070321509,48.7,77104.4,8.2,-0.13656,7e-05,13.22311]
[1779070327497,48.7,77104.2,8.2,-0.13658,7e-05,13.22418]
[1779070327499,48.7,77104.2,8.2,-0.13658,7e-05,13.22418]
[1779070332776,48.7,77102.74,8.2,-0.13669,7e-05,13.23126]
[1779070335220,48.7,77115.96,8.2,-0.13571,7e-05,13.16863]
[1779070336832,48.7,77116.5,8.2,-0.13567,7e-05,13.16617]
[1779070339873,48.7,77126.35,8.2,-0.13495,7e-05,13.11969]
[1779070341452,48.7,77126.1,8.2,-0.13497,7e-05,13.12123]
[1779070341504,48.7,77134.12,8.2,-0.13438,7e-05,13.0834]
[1779070341588,48.7,77134.12,8.2,-0.13438,7e-05,13.0834]
[1779070342333,48.7,77146.02,8.2,-0.13351,7e-05,13.02707]
[1779070343398,48.7,77146.02,8.2,-0.13351,7e-05,13.02707]
[1779070348820,48.71,77139.77,8.2,-0.13398,7e-05,13.05746]
[1779070353521,48.71,77133.76,8.2,-0.13439,7e-05,13.08165]
[1779070353529,48.71,77134.4,8.2,-0.13434,7e-05,13.07869]
[1779070353645,48.71,77134.4,8.2,-0.13434,7e-05,13.07869]
[1779070354180,48.71,77134.4,8.2,-0.13434,7e-05,13.07869]
[1779070354515,48.71,77152.92,8.2,-0.13299,7e-05,12.99121]
[1779070355499,48.71,77173.0,8.2,-0.13154,7e-05,12.89641]
[1779070358987,48.71,77175.92,8.2,-0.13134,7e-05,12.88356]
[1779070359149,48.71,77176.83,8.2,-0.13128,7e-05,12.87959]
[1779070364842,48.71,77172.17,8.2,-0.13162,7e-05,12.90218]
[1779070365522,48.71,77172.17,8.2,-0.13162,7e-05,12.90218]
[1779070367544,48.71,77172.28,8.2,-0.13162,7e-05,12.90188]
[1779070370565,48.71,77165.62,8.2,-0.13211,7e-05,12.93371]
[1779070375262,48.72,77166.83,8.2,-0.13202,7e-05,12.92827]
[1779070376265,48.72,77166.07,8.2,-0.13208,7e-05,12.93198]
[1779070376746,48.72,77165.63,8.2,-0.13211,7e-05,12.93411]
[1779070379315,48.72,77166.75,8.2,-0.13203,7e-05,12.92886]
[1779070379334,48.72,77165.94,8.2,-0.13209,7e-05,12.93279]
[1779070380542,48.72,77165.94,8.2,-0.13209,7e-05,12.93279]
[1779070380549,48.72,77165.94,8.2,-0.13209,7e-05,12.93279]
[1779070380563,48.72,77165.94,8.2,-0.13209,7e-05,12.93279]
[1779070380573,48.72,77163.56,8.2,-0.13227,7e-05,12.94429]
[1779070380988,48.72,77163.56,8.2,-0.13227,7e-05,12.94429]
[1779070384963,48.72,77174.43,8.2,-0.13148,7e-05,12.89306]
[1779070387613,48.72,77169.92,8.2,-0.13181,7e-05,12.91459]
[1779070388362,48.72,77169.92,8.2,-0.13181,7e-05,12.91459]
[1779070388407,48.72,77164.66,8.2,-0.1322,7e-05,12.93966]
[1779070394027,48.72,77161.96,8.2,-0.13241,7e-05,12.95372]
[1779070395887,48.72,77162.18,8.2,-0.1324,7e-05,12.95289]
[1779070396374,48.72,77162.18,8.2,-0.1324,7e-05,12.95289]
[1779070396419,48.72,77162.18,8.2,-0.1324,7e-05,12.95289]
[1779070399446,48.73,77156.87,8.2,-0.1328,7e-05,12.97865]
[1779070405344,48.73,77152.06,8.2,-0.13316,7e-05,13.00249]
[1779070411123,48.73,77151.59,8.2,-0.13321,7e-05,13.0057]
[1779070416183,48.74,77147.32,8.2,-0.1335,7e-05,13.02236]
[1779070421218,48.74,77145.77,8.2,-0.13362,7e-05,13.03038]
[1779070422532,48.74,77145.77,8.2,-0.13362,7e-05,13.03038]
[1779070422587,48.74,77145.14,8.2,-0.13367,7e-05,13.03349]
[1779070426951,48.74,77139.09,8.2,-0.13413,7e-05,13.0633]
[1779070426968,48.74,77139.09,8.2,-0.13413,7e-05,13.0633]
[1779070431980,48.74,77134.37,8.2,-0.1345,7e-05,13.08684]
[1779070438339,48.75,77135.25,8.2,-0.13445,7e-05,13.08421]
[1779070443374,48.75,77140.44,8.2,-0.13409,7e-05,13.06078]
[1779070448409,48.76,77146.45,8.2,-0.13367,7e-05,13.03367]
[1779070453444,48.76,77148.06,8.2,-0.13357,7e-05,13.02743]
[1779070458479,48.77,77150.14,8.2,-0.13344,7e-05,13.01903]
[1779070463312,48.77,77153.71,8.2,-0.1332,7e-05,13.00328]
[1779070463515,48.77,77161.09,8.2,-0.13267,7e-05,12.96866]
[1779070468550,48.77,77160.06,8.2,-0.13276,7e-05,12.97448]
[1779070473591,48.78,77163.44,8.2,-0.13249,7e-05,12.95504]
[1779070478626,48.78,77154.13,8.2,-0.13318,7e-05,13.0]
[1779070479028,48.78,77154.13,8.2,-0.13318,7e-05,13.0]
[1779070479633,48.78,77148.99,8.2,-0.13356,7e-05,13.02446]
[1779070484167,48.78,77144.2,8.2,-0.13392,7e-05,13.04818]
[1779070484485,48.78,77144.2,8.2,-0.13392,7e-05,13.04818]
[1779070486682,48.79,77128.82,8.2,-0.13506,7e-05,13.12165]
[1779070488735,48.79,77125.18,8.2,-0.13533,7e-05,13.13915]
[1779070493841,48.79,77128.16,8.2,-0.13512,7e-05,13.12549]
[1779070498921,48.79,77131.86,8.2,-0.13486,7e-05,13.10893]
[1779070504530,48.79,77129.49,8.2,-0.13505,7e-05,13.12062]
[1779070505388,48.79,77128.61,8.2,-0.13511,7e-05,13.12503]
[1779070505489,48.79,77127.28,8.2,-0.13521,7e-05,13.13144]
[1779070510902,48.79,77131.63,8.2,-0.13489,7e-05,13.11058]
[1779070515438,48.79,77133.6,8.2,-0.13474,7e-05,13.10108]
[1779070515539,48.79,77133.06,8.2,-0.13478,7e-05,13.10357]
[1779070520930,48.79,77134.61,8.2,-0.13468,7e-05,13.09693]
[1779070524225,48.8,77134.31,8.2,-0.13471,7e-05,13.09877]
[1779070526291,48.8,77124.68,8.2,-0.13542,7e-05,13.14451]
[1779070527173,48.8,77125.36,8.2,-0.13537,7e-05,13.14144]
[1779070528306,48.8,77125.82,8.2,-0.13534,7e-05,13.13935]
[1779070528889,48.8,77125.38,8.2,-0.13537,7e-05,13.14152]
[1779070530917,48.8,77124.56,8.2,-0.13543,7e-05,13.14556]
[1779070531675,48.8,77124.56,8.2,-0.13543,7e-05,13.14556]
[1779070531739,48.8,77124.56,8.2,-0.13543,7e-05,13.14556]
[1779070532255,48.8,77123.8,8.2,-0.13545,7e-05,13.14482]
[1779070533666,48.8,77125.75,8.2,-0.13531,7e-05,13.13566]
[1779070535708,48.8,77122.32,8.2,-0.13557,7e-05,13.15201]
[1779070540810,48.8,77117.75,8.2,-0.13591,7e-05,13.17412]
[1779070546107,48.8,77117.27,8.2,-0.13595,7e-05,13.17674]
[1779070549824,48.8,77117.06,8.2,-0.13597,7e-05,13.17793]
[1779070555170,48.8,77117.06,8.2,-0.13598,7e-05,13.17836]
[1779070560205,48.8,77117.79,8.2,-0.13593,7e-05,13.17529]
[1779070565240,48.81,77118.36,8.2,-0.13589,7e-05,13.17316]
[1779070570275,48.81,77118.1,8.2,-0.13592,7e-05,13.17492]
[1779070575310,48.81,77112.89,8.2,-0.13632,7e-05,13.20012]
[1779070580744,48.81,77110.86,8.2,-0.13647,7e-05,13.21006]
[1779070587526,48.81,77110.72,8.2,-0.13649,7e-05,13.21124]
[1779070587626,48.81,77110.72,8.2,-0.13649,7e-05,13.21124]
[1779070588592,48.81,77107.58,8.2,-0.13672,7e-05,13.22621]
[1779070589676,48.81,77106.7,8.2,-0.13679,7e-05,13.23044]
[1779070589738,48.81,77106.7,8.2,-0.13679,7e-05,13.23044]
[1779070589821,48.81,77106.7,8.2,-0.13679,7e-05,13.23044]
[1779070590002,48.81,77104.48,8.2,-0.13696,7e-05,13.24101]
[1779070590036,48.81,77104.48,8.2,-0.13696,7e-05,13.24101]
[1779070590704,48.81,77088.36,8.2,-0.13816,7e-05,13.31789]
[1779070590981,48.81,77088.36,8.2,-0.13816,7e-05,13.31789]
[1779070594050,48.82,77081.62,8.2,-0.13864,8e-05,13.34618]
[1779070594514,48.82,77081.62,8.2,-0.13864,8e-05,13.34618]
[1779070594519,48.82,77081.3,8.2,-0.13867,8e-05,13.34776]
[1779070599845,48.82,77078.58,8.2,-0.13888,8e-05,13.36087]
[1779070605788,48.82,77079.9,8.2,-0.13878,8e-05,13.35476]
[1779070609569,48.82,77091.13,8.2,-0.13794,7e-05,13.30157]
[1779070609964,48.82,77091.13,8.2,-0.13794,7e-05,13.30157]
[1779070610170,48.82,77091.13,8.2,-0.13794,7e-05,13.30157]
[1779070619639,48.82,77084.87,8.2,-0.13842,7e-05,13.33191]
[1779070624674,48.82,77083.3,8.2,-0.13854,7e-05,13.33956]
[1779070629636,48.82,77075.5,8.2,-0.13913,8e-05,13.37665]
[1779070630455,48.82,77071.86,8.2,-0.1394,8e-05,13.39391]
[1779070630716,48.82,77061.05,8.2,-0.14021,8e-05,13.44521]
[1779070633305,48.82,77058.34,8.2,-0.14042,8e-05,13.45818]
[1779070633373,48.82,77058.34,8.2,-0.14042,8e-05,13.45818]
[1779070635149,48.82,77051.48,8.2,-0.14094,8e-05,13.49084]
[1779070640786,48.82,77048.59,8.2,-0.14116,8e-05,13.5045]
[1779070643642,48.82,77048.76,8.2,-0.14115,8e-05,13.50366]
[1779070648340,48.82,77051.24,8.2,-0.14096,8e-05,13.49175]
[1779070648805,48.82,77051.24,8.2,-0.14096,8e-05,13.49175]
[1779070650391,48.82,77049.15,8.2,-0.14111,8e-05,13.50164]
[1779070651936,48.82,77045.74,8.2,-0.14134,8e-05,13.51333]
[1779070652331,48.82,77045.74,8.2,-0.14134,8e-05,13.51333]
[1779070652625,48.82,77045.74,8.2,-0.14134,8e-05,13.51333]
[1779070653791,48.82,77044.45,8.2,-0.14143,8e-05,13.51941]
[1779070654237,48.82,77043.86,8.2,-0.14148,8e-05,13.52216]
[1779070657173,48.82,77043.73,8.2,-0.14149,8e-05,13.52265]
[1779070660856,48.82,77044.07,8.2,-0.14146,8e-05,13.52086]
[1779070661311,48.82,77047.45,8.2,-0.1412,8e-05,13.50473]
[1779070667550,48.82,77049.37,8.2,-0.14105,8e-05,13.49545]
[1779070672086,48.82,77039.54,8.2,-0.14179,8e-05,13.54184]
[1779070677690,48.81,77040.76,8.2,-0.14169,8e-05,13.53561]
[1779070683032,48.81,77034.09,8.2,-0.14219,8e-05,13.56675]
[1779070683913,48.81,77034.09,8.2,-0.14219,8e-05,13.56675]
[1779070686104,48.81,77024.13,8.2,-0.14295,8e-05,13.6136]
[1779070691675,48.81,77017.0,8.2,-0.14348,8e-05,13.64679]
[1779070692290,48.81,77016.24,8.2,-0.14353,8e-05,13.64993]
[1779070695556,48.81,77012.0,8.2,-0.14385,8e-05,13.66964]
[1779070699536,48.8,77010.79,8.2,-0.14393,8e-05,13.67433]
[1779070699608,48.8,77010.44,8.2,-0.14395,8e-05,13.67545]
[1779070704664,48.8,77011.81,8.2,-0.14384,8e-05,13.66865]
[1779070707192,48.8,77015.76,8.2,-0.14353,8e-05,13.64953]
[1779070707366,48.8,77017.85,8.2,-0.14337,8e-05,13.63958]
[1779070708467,48.8,77017.85,8.2,-0.14337,8e-05,13.63958]
[1779070709325,48.8,77024.88,8.2,-0.14282,8e-05,13.60583]
[1779070711025,48.8,77031.09,8.2,-0.14234,8e-05,13.57595]
[1779070716857,48.79,77026.95,8.2,-0.14261,8e-05,13.59052]
[1779070722362,48.79,77029.96,8.2,-0.14237,8e-05,13.57503]
[1779070729412,48.79,77026.93,8.2,-0.14258,8e-05,13.58833]
[1779070734446,48.78,77025.57,8.2,-0.14267,8e-05,13.59382]
[1779070739481,48.78,77024.98,8.2,-0.1427,8e-05,13.59562]
[1779070744225,48.78,77027.66,8.2,-0.14248,8e-05,13.58206]
[1779070744714,48.78,77027.66,8.2,-0.14248,8e-05,13.58206]
[1779070750947,48.77,77032.97,8.2,-0.14206,8e-05,13.55584]
[1779070754492,48.77,77036.96,8.2,-0.14175,8e-05,13.53623]
[1779070754815,48.77,77036.96,8.2,-0.14175,8e-05,13.53623]
[1779070754878,48.77,77036.96,8.2,-0.14175,8e-05,13.53623]
[1779070754983,48.77,77036.96,8.2,-0.14175,8e-05,13.53623]
[1779070754928,48.77,77047.69,8.2,-0.14093,8e-05,13.48503]
[1779070755078,48.77,77047.69,8.2,-0.14093,8e-05,13.48503]
[1779070755896,48.77,77054.94,8.2,-0.14038,8e-05,13.45049]
[1779070759259,48.77,77058.89,8.2,-0.14008,8e-05,13.43175]
[1779070759622,48.77,77058.59,8.2,-0.1401,8e-05,13.4332]
[1779070764657,48.77,77058.17,8.2,-0.14012,8e-05,13.43445]
[1779070769693,48.77,77054.33,8.2,-0.1404,8e-05,13.45192]
[1779070774728,48.76,77048.76,8.2,-0.14077,8e-05,13.47313]
[1779070779763,48.76,77054.41,8.2,-0.14033,8e-05,13.44531]
[1779070784798,48.76,77056.87,8.2,-0.14013,8e-05,13.43292]
[1779070789859,48.76,77054.89,8.2,-0.14027,8e-05,13.4418]
[1779070794885,48.75,77049.01,8.2,-0.14071,8e-05,13.46891]
[1779070794970,48.75,77049.01,8.2,-0.14071,8e-05,13.46891]
[1779070795001,48.75,77048.9,8.2,-0.14071,8e-05,13.46925]
[1779070795438,48.75,77048.9,8.2,-0.14071,8e-05,13.46925]
[1779070795533,48.75,77048.9,8.2,-0.14071,8e-05,13.46925]
[1779070795876,48.75,77037.28,8.2,-0.1416,8e-05,13.52457]
[1779070799769,48.75,77035.77,8.2,-0.14171,8e-05,13.53148]
[1779070804939,48.75,77043.9,8.2,-0.14108,8e-05,13.49231]
[1779070809974,48.75,77042.8,8.2,-0.14116,8e-05,13.49734]
[1779070814978,48.75,77040.5,8.2,-0.14133,8e-05,13.50813]
[1779070815860,48.75,77039.47,8.2,-0.14141,8e-05,13.51297]
[1779070816062,48.75,77039.47,8.2,-0.14141,8e-05,13.51297]
[1779070817845,48.75,77028.0,8.2,-0.14229,8e-05,13.56741]
[1779070820367,48.75,77030.49,8.2,-0.14209,8e-05,13.55515]
[1779070826500,48.75,77031.16,8.2,-0.14203,8e-05,13.5513]
[1779070830684,48.74,77021.85,8.2,-0.14273,8e-05,13.59467]
[1779070836028,48.74,77017.92,8.2,-0.14298,8e-05,13.60828]
[1779070836120,48.74,77017.92,8.2,-0.14298,8e-05,13.60828]
[1779070836189,48.74,77017.92,8.2,-0.14298,8e-05,13.60828]
[1779070836211,48.74,77017.92,8.2,-0.14298,8e-05,13.60828]
[1779070836558,48.74,77017.92,8.2,-0.14298,8e-05,13.60828]
[1779070836816,48.74,77017.92,8.2,-0.14298,8e-05,13.60828]
[1779070837067,48.74,77017.92,8.2,-0.14298,8e-05,13.60828]
[1779070836915,48.74,77015.67,8.2,-0.14315,8e-05,13.61851]
[1779070837854,48.74,76996.91,8.2,-0.14459,8e-05,13.70794]
[1779070840718,48.74,76989.39,8.2,-0.14517,8e-05,13.74369]
[1779070840909,48.74,76989.24,8.2,-0.14519,8e-05,13.74434]
[1779070846663,48.73,76991.34,8.2,-0.145,8e-05,13.73321]
[1779070851709,48.73,76994.09,8.2,-0.14478,8e-05,13.71933]
[1779070857309,48.73,76988.09,8.2,-0.14522,8e-05,13.74656]
[1779070862345,48.72,76988.79,8.2,-0.14515,8e-05,13.74221]
[1779070867380,48.72,76985.93,8.2,-0.14536,8e-05,13.75493]
[1779070872415,48.72,76996.0,8.2,-0.14456,8e-05,13.70592]
[1779070875455,48.72,76996.63,8.2,-0.14451,8e-05,13.70265]
[1779070882065,48.72,76998.56,8.2,-0.14435,8e-05,13.69274]
[1779070882192,48.71,76998.33,8.2,-0.14437,8e-05,13.69372]
[1779070884175,48.71,76984.98,8.2,-0.1454,8e-05,13.75723]
[1779070889808,48.71,76977.37,8.2,-0.14597,8e-05,13.79231]
[1779070895461,48.71,76976.18,8.2,-0.14601,8e-05,13.79212]
[1779070896241,48.7,76974.54,8.2,-0.14613,8e-05,13.79971]
[1779070896361,48.7,76974.54,8.2,-0.14613,8e-05,13.79971]
[1779070897078,48.7,76968.31,8.2,-0.14662,8e-05,13.82937]
[1779070899766,48.7,76962.78,8.2,-0.14705,8e-05,13.85547]
[1779070899768,48.7,76962.78,8.2,-0.14705,8e-05,13.85547]
[1779070899942,48.7,76962.11,8.2,-0.1471,8e-05,13.85851]
[1779070900260,48.7,76962.11,8.2,-0.1471,8e-05,13.85851]
[1779070900587,48.7,76962.11,8.2,-0.1471,8e-05,13.85851]
[1779070900611,48.7,76962.95,8.2,-0.14703,8e-05,13.85449]
[1779070905640,48.7,76968.79,8.2,-0.14656,8e-05,13.82606]
[1779070911688,48.7,76957.68,8.2,-0.14742,8e-05,13.87803]
[1779070915655,48.69,76955.1,8.2,-0.14761,8e-05,13.88973]
[1779070920023,48.69,76954.3,8.2,-0.14766,8e-05,13.89267]
[1779070920093,48.69,76954.3,8.2,-0.14766,8e-05,13.89267]
[1779070920120,48.69,76954.3,8.2,-0.14766,8e-05,13.89267]
[1779070920165,48.69,76947.9,8.2,-0.14816,8e-05,13.92303]
[1779070921433,48.69,76942.7,8.2,-0.14857,8e-05,13.94778]
[1779070921591,48.69,76942.7,8.2,-0.14857,8e-05,13.94778]
[1779070921728,48.69,76942.7,8.2,-0.14857,8e-05,13.94778]
[1779070921732,48.69,76942.7,8.2,-0.14857,8e-05,13.94778]
[1779070922313,48.69,76934.71,8.2,-0.1492,8e-05,13.98584]
[1779070923374,48.69,76929.63,8.2,-0.1496,8e-05,14.00993]
[1779070923378,48.69,76929.63,8.2,-0.1496,8e-05,14.00993]
[1779070923772,48.69,76928.93,8.2,-0.14965,8e-05,14.0129]
[1779070925134,48.69,76928.93,8.2,-0.14965,8e-05,14.0129]
[1779070930318,48.68,76926.57,8.2,-0.1498,8e-05,14.02187]
[1779070932416,48.68,76934.95,8.2,-0.14912,8e-05,13.98105]
[1779070935342,48.68,76943.23,8.2,-0.14845,8e-05,13.94054]
[1779070935666,48.68,76943.23,8.2,-0.14845,8e-05,13.94054]
[1779070935858,48.67,76943.18,8.2,-0.14845,8e-05,13.94065]
[1779070937714,48.67,76942.34,8.2,-0.14852,8e-05,13.94454]
[1779070938899,48.67,76942.08,8.2,-0.14854,8e-05,13.94564]
[1779070938933,48.67,76942.08,8.2,-0.14854,8e-05,13.94564]
[1779070938944,48.67,76942.08,8.2,-0.14854,8e-05,13.94564]
[1779070939153,48.67,76942.39,8.2,-0.14851,8e-05,13.94402]
[1779070939407,48.67,76942.39,8.2,-0.14851,8e-05,13.94402]
[1779070939886,48.67,76946.18,8.2,-0.14821,8e-05,13.92575]
[1779070941480,48.67,76945.46,8.2,-0.14826,8e-05,13.92907]
[1779070944141,48.67,76946.37,8.2,-0.14819,8e-05,13.92447]
[1779070944921,48.67,76945.79,8.2,-0.14823,8e-05,13.92685]
[1779070948108,48.67,76956.14,8.2,-0.1474,8e-05,13.87652]
[1779070949216,48.67,76956.14,8.2,-0.1474,8e-05,13.87652]
[1779070951507,48.67,76962.58,8.2,-0.14688,8e-05,13.84515]
[1779070957006,48.66,76960.95,8.2,-0.14696,8e-05,13.8475]
[1779070962040,48.66,76967.25,8.2,-0.14645,8e-05,13.8166]
[1779070967859,48.66,76968.3,8.2,-0.14636,8e-05,13.81113]
[1779070968289,48.66,76968.7,8.2,-0.14633,8e-05,13.809]
[1779070974904,48.66,76968.87,8.2,-0.14631,8e-05,13.80771]
[1779070975032,48.66,76968.87,8.2,-0.14631,8e-05,13.80771]
[1779070975274,48.66,76968.87,8.2,-0.14631,8e-05,13.80771]
[1779070976143,48.66,76982.2,8.2,-0.14526,8e-05,13.74375]
[1779070977849,48.66,76980.99,8.2,-0.14536,8e-05,13.74953]
[1779070982214,48.66,76980.51,8.2,-0.14539,8e-05,13.75179]
[1779070987252,48.65,76980.62,8.2,-0.14538,8e-05,13.75122]
[1779070987506,48.65,76980.92,8.2,-0.14536,8e-05,13.74977]
[1779070987772,48.65,76980.92,8.2,-0.14536,8e-05,13.74977]
[1779070991598,48.66,76985.1,8.2,-0.14504,8e-05,13.72984]
[1779070992259,48.66,76974.59,8.2,-0.14586,8e-05,13.78009]
[1779070992529,48.66,76974.59,8.2,-0.14586,8e-05,13.78009]
[1779070993266,48.66,76965.41,8.2,-0.14657,8e-05,13.82395]
[1779070995423,48.65,76964.34,8.2,-0.14665,8e-05,13.82884]
[1779070996287,48.65,76964.09,8.2,-0.14667,8e-05,13.82975]
[1779071001213,48.65,76967.98,8.2,-0.14635,8e-05,13.8103]
[1779071007019,48.65,76972.81,8.2,-0.14595,8e-05,13.78581]
[1779071009137,48.64,76972.32,8.2,-0.14598,8e-05,13.7877]
[1779071009229,48.64,76972.72,8.2,-0.14594,8e-05,13.78533]
[1779071010877,48.64,76987.11,8.2,-0.14482,8e-05,13.71657]
[1779071013779,48.64,76988.02,8.2,-0.14472,8e-05,13.70789]
[1779071013878,48.64,76988.42,8.2,-0.14469,8e-05,13.70604]
[1779071018949,48.64,76988.59,8.2,-0.14467,8e-05,13.70493]
[1779071021086,48.64,77003.35,8.2,-0.14352,8e-05,13.63415]
[1779071026135,48.64,77011.48,8.2,-0.1429,8e-05,13.59555]
[1779071031537,48.64,77002.38,8.2,-0.1436,8e-05,13.63907]
[1779071036572,48.64,77007.22,8.2,-0.14323,8e-05,13.61585]
[1779071038778,48.64,76996.56,8.2,-0.14405,8e-05,13.66674]
[1779071043996,48.64,76993.56,8.2,-0.14428,8e-05,13.68087]
[1779071049891,48.64,76991.38,8.2,-0.14444,8e-05,13.69081]
[1779071055446,48.64,76985.9,8.2,-0.14485,8e-05,13.71607]
[1779071059618,48.63,76976.24,8.2,-0.14559,8e-05,13.76158]
[1779071063267,48.63,76973.57,8.2,-0.14579,8e-05,13.77369]
[1779071063363,48.63,76970.46,8.2,-0.14603,8e-05,13.78834]
[1779071068756,48.63,76967.8,8.2,-0.14623,8e-05,13.80062]
[1779071068892,48.63,76967.8,8.2,-0.14623,8e-05,13.80062]
[1779071069253,48.63,76967.8,8.2,-0.14623,8e-05,13.80062]
[1779071069487,48.63,76968.05,8.2,-0.14621,8e-05,13.79933]
[1779071070061,48.63,76968.05,8.2,-0.14621,8e-05,13.79933]
[1779071074353,48.63,76979.59,8.2,-0.14527,8e-05,13.73932]
[1779071074810,48.63,76979.59,8.2,-0.14527,8e-05,13.73932]
[1779071079876,48.63,76978.27,8.2,-0.14537,8e-05,13.74565]
[1779071080958,48.63,76978.27,8.2,-0.14537,8e-05,13.74565]
[1779071082399,48.63,76976.31,8.2,-0.14552,8e-05,13.75497]
[1779071084904,48.63,76973.64,8.2,-0.14573,8e-05,13.76766]
[1779071084911,48.63,76973.62,8.2,-0.14573,8e-05,13.7677]
[1779071087012,48.63,76973.59,8.2,-0.14573,8e-05,13.76763]
[1779071087113,48.63,76974.55,8.2,-0.14565,8e-05,13.76282]
[1779071088936,48.63,76974.9,8.2,-0.14562,8e-05,13.7611]
[1779071089306,48.63,76974.94,8.2,-0.14562,8e-05,13.76087]
[1779071094788,48.62,76977.21,8.2,-0.14543,8e-05,13.74899]
[1779071095502,48.62,76977.13,8.2,-0.14543,8e-05,13.74917]
[1779071095988,48.62,76983.21,8.2,-0.14496,8e-05,13.72006]
[1779071099910,48.62,76983.99,8.2,-0.14489,8e-05,13.71633]
[1779071100066,48.62,76983.99,8.2,-0.14489,8e-05,13.71633]
[1779071100167,48.62,76984.09,8.2,-0.14489,8e-05,13.71585]
[1779071105345,48.62,76984.32,8.2,-0.14486,8e-05,13.71407]
[1779071112171,48.62,76985.53,8.2,-0.14475,8e-05,13.70708]
[1779071113050,48.62,76984.05,8.2,-0.14486,8e-05,13.71398]
[1779071113107,48.62,76996.25,8.2,-0.14391,8e-05,13.65546]
[1779071117310,48.62,77003.02,8.2,-0.14339,8e-05,13.6234]
[1779071117339,48.62,77002.07,8.2,-0.14346,8e-05,13.62805]
[1779071122350,48.62,77004.3,8.2,-0.14329,8e-05,13.61718]
[1779071128212,48.61,76997.18,8.2,-0.14383,8e-05,13.65084]
[1779071133317,48.61,76989.56,8.2,-0.14438,8e-05,13.68249]
[1779071139289,48.61,76988.0,8.2,-0.14449,8e-05,13.68922]
[1779071144329,48.61,76985.49,8.2,-0.14468,8e-05,13.70068]
[1779071149371,48.61,76982.45,8.2,-0.14491,8e-05,13.71463]
[1779071154406,48.61,76980.48,8.2,-0.14505,8e-05,13.72341]
[1779071159441,48.6,76984.26,8.2,-0.14474,8e-05,13.70465]
[1779071164476,48.6,76990.66,8.2,-0.14424,8e-05,13.67356]
[1779071168908,48.6,77001.84,8.2,-0.14337,8e-05,13.61998]
[1779071174088,48.6,77006.48,8.2,-0.14301,8e-05,13.59791]
[1779071179586,48.6,77006.13,8.2,-0.14305,8e-05,13.59983]
[1779071184621,48.6,77007.25,8.2,-0.14296,8e-05,13.59464]
[1779071189657,48.6,77008.05,8.2,-0.1429,8e-05,13.59104]
[1779071194692,48.6,77008.09,8.2,-0.14287,8e-05,13.58659]
[1779071199727,48.6,77009.19,8.2,-0.14279,8e-05,13.58157]
[1779071207783,48.61,77008.01,8.2,-0.14288,8e-05,13.58769]
[1779071212818,48.61,77013.22,8.2,-0.14249,8e-05,13.56312]
[1779071217853,48.61,77015.13,8.2,-0.14235,8e-05,13.55443]
[1779071220004,48.61,77015.13,8.2,-0.14235,8e-05,13.55443]
[1779071220106,48.61,77015.13,8.2,-0.14235,8e-05,13.55472]
[1779071225946,48.61,77015.2,8.2,-0.14234,8e-05,13.55406]
[1779071231951,48.61,77013.99,8.2,-0.14242,8e-05,13.55912]
[1779071236986,48.6,77012.88,8.2,-0.1425,8e-05,13.56395]
[1779071242021,48.6,77012.06,8.2,-0.14256,8e-05,13.5673]
[1779071244848,48.6,77010.93,8.2,-0.14264,8e-05,13.57249]
[1779071245188,48.6,77010.93,8.2,-0.14264,8e-05,13.57249]
[1779071245358,48.6,77010.93,8.2,-0.14264,8e-05,13.57249]
[1779071245410,48.6,77014.38,8.2,-0.14237,8e-05,13.55588]
[1779071247285,48.6,77019.84,8.2,-0.14195,8e-05,13.52987]
[1779071247354,48.6,77020.35,8.2,-0.14192,8e-05,13.52754]
[1779071248579,48.6,77020.35,8.2,-0.14192,8e-05,13.52754]
[1779071249881,48.6,77022.55,8.2,-0.14175,8e-05,13.51692]
[1779071255112,48.6,77027.13,8.2,-0.14136,8e-05,13.49063]
[1779071260148,48.6,77028.08,8.2,-0.14129,8e-05,13.48618]
[1779071265183,48.6,77021.7,8.2,-0.14178,8e-05,13.5168]
[1779071266791,48.6,77018.49,8.2,-0.14203,8e-05,13.53212]
[1779071269820,48.6,77014.9,8.2,-0.1423,8e-05,13.54912]
[1779071270187,48.6,77014.9,8.2,-0.1423,8e-05,13.54912]
[1779071271007,48.6,77014.52,8.2,-0.14233,8e-05,13.55088]
[1779071276260,48.6,77011.7,8.2,-0.14254,8e-05,13.56391]
[1779071277062,48.6,77011.7,8.2,-0.14254,8e-05,13.56391]
[1779071282302,48.6,77013.65,8.2,-0.14238,8e-05,13.55425]
[1779071287337,48.6,77008.53,8.2,-0.14277,8e-05,13.57838]
[1779071292206,48.6,77008.44,8.2,-0.14277,8e-05,13.5785]
[1779071292450,48.6,77008.44,8.2,-0.14277,8e-05,13.5785]
[1779071298417,48.6,77001.49,8.2,-0.1433,8e-05,13.61114]
[1779071303452,48.59,76998.09,8.2,-0.14354,8e-05,13.62601]
[1779071308487,48.59,77001.37,8.2,-0.14328,8e-05,13.60976]
[1779071313522,48.59,77001.56,8.2,-0.14322,8e-05,13.60387]
[1779071318558,48.59,77001.16,8.2,-0.14324,8e-05,13.60525]
[1779071322123,48.58,76998.65,8.2,-0.14343,8e-05,13.61693]
[1779071322585,48.58,76987.94,8.2,-0.14426,8e-05,13.66805]
[1779071327620,48.58,76985.49,8.2,-0.14445,8e-05,13.67961]
[1779071332655,48.58,76983.82,8.2,-0.14457,8e-05,13.68738]
[1779071337690,48.58,76983.62,8.2,-0.14459,8e-05,13.68807]
[1779071342725,48.58,76982.2,8.2,-0.14469,8e-05,13.69458]
[1779071347760,48.58,76981.93,8.2,-0.14471,8e-05,13.69551]
[1779071352795,48.58,76981.79,8.2,-0.14471,8e-05,13.69582]
[1779071357830,48.58,76980.95,8.2,-0.14477,8e-05,13.69938]
[1779071363872,48.58,76982.24,8.2,-0.14466,8e-05,13.69266]
[1779071367823,48.57,76983.69,8.2,-0.14454,8e-05,13.68536]
[1779071368907,48.57,76999.55,8.2,-0.14331,8e-05,13.60939]
[1779071370776,48.57,76996.38,8.2,-0.14356,8e-05,13.62452]
[1779071372019,48.57,76988.65,8.2,-0.14412,8e-05,13.6571]
[1779071372290,48.57,76988.65,8.2,-0.14412,8e-05,13.6571]
[1779071373867,48.57,76991.61,8.2,-0.14389,8e-05,13.6429]
[1779071373923,48.57,76991.61,8.2,-0.14389,8e-05,13.6429]
[1779071374082,48.57,76991.61,8.2,-0.14389,8e-05,13.6429]
[1779071379567,48.57,76998.15,8.2,-0.14338,8e-05,13.6116]
[1779071385019,48.57,76998.69,8.2,-0.14335,8e-05,13.60932]
[1779071391061,48.58,76998.44,8.2,-0.14337,8e-05,13.61087]
[1779071394067,48.58,76998.16,8.2,-0.14339,8e-05,13.61232]
[1779071394082,48.58,76997.97,8.2,-0.14341,8e-05,13.61328]
[1779071398763,48.58,76999.69,8.2,-0.14327,8e-05,13.60462]
[1779071400462,48.57,76999.33,8.2,-0.1433,8e-05,13.60624]
[1779071400752,48.57,76998.98,8.2,-0.14332,8e-05,13.60781]
[1779071401133,48.57,76990.73,8.2,-0.14396,8e-05,13.64735]
[1779071406177,48.57,76983.61,8.2,-0.14451,8e-05,13.68133]
[1779071411212,48.57,76974.32,8.2,-0.14523,8e-05,13.72557]
[1779071413226,48.57,76963.01,8.2,-0.14612,8e-05,13.77949]
[1779071418263,48.57,76957.75,8.2,-0.14651,8e-05,13.80374]
[1779071419158,48.57,76957.75,8.2,-0.14651,8e-05,13.80374]
[1779071419634,48.57,76957.75,8.2,-0.14651,8e-05,13.80374]
[1779071419721,48.57,76957.39,8.2,-0.14654,8e-05,13.80526]
[1779071424222,48.57,76956.71,8.2,-0.14659,8e-05,13.80832]
[1779071429341,48.57,76954.96,8.2,-0.14672,8e-05,13.81636]
[1779071434376,48.57,76954.84,8.2,-0.14669,8e-05,13.81218]
[1779071436725,48.57,76955.36,8.2,-0.14665,8e-05,13.80963]
[1779071436733,48.57,76955.36,8.2,-0.14665,8e-05,13.80963]
[1779071438646,48.57,76946.79,8.2,-0.14732,8e-05,13.85055]
[1779071440154,48.56,76954.81,8.2,-0.14669,8e-05,13.8119]
[1779071445678,48.56,76954.97,8.2,-0.14667,8e-05,13.81083]
[1779071447068,48.56,76950.66,8.2,-0.147,8e-05,13.83131]
[1779071447340,48.56,76950.66,8.2,-0.147,8e-05,13.83131]
[1779071452695,48.56,76954.99,8.2,-0.14666,8e-05,13.81011]
[1779071454516,48.56,76964.61,8.2,-0.1459,8e-05,13.76386]
[1779071456583,48.56,76964.33,8.2,-0.14592,8e-05,13.76519]
[1779071461392,48.56,76966.1,8.2,-0.14578,8e-05,13.7567]
[1779071461414,48.56,76966.1,8.2,-0.14578,8e-05,13.7567]
[1779071461680,48.56,76966.1,8.2,-0.14578,8e-05,13.7567]
[1779071461825,48.56,76967.38,8.2,-0.14568,8e-05,13.75058]
[1779071466328,48.56,76970.07,8.2,-0.14547,8e-05,13.73782]
[1779071466600,48.56,76970.39,8.2,-0.14545,8e-05,13.73632]
[1779071468567,48.56,76970.92,8.2,-0.1454,8e-05,13.73366]
[1779071468755,48.56,76970.92,8.2,-0.1454,8e-05,13.73366]
[1779071468791,48.56,76982.64,8.2,-0.14449,8e-05,13.67743]
[1779071472633,48.56,76982.04,8.2,-0.14453,8e-05,13.68023]
[1779071472651,48.56,76977.68,8.2,-0.14487,8e-05,13.70106]
[1779071473026,48.56,76977.68,8.2,-0.14487,8e-05,13.70106]
[1779071473655,48.56,76974.68,8.2,-0.14511,8e-05,13.71553]
[1779071476676,48.56,76984.91,8.2,-0.14431,8e-05,13.66633]
[1779071481722,48.56,76990.75,8.2,-0.14386,8e-05,13.63839]
[1779071485587,48.56,76991.53,8.2,-0.1438,8e-05,13.63473]
[1779071485831,48.56,76993.33,8.2,-0.14366,8e-05,13.62614]
[1779071486062,48.56,76993.33,8.2,-0.14366,8e-05,13.62614]
[1779071486491,48.56,76993.33,8.2,-0.14366,8e-05,13.62614]
[1779071487344,48.56,76997.63,8.2,-0.14332,8e-05,13.60542]
[1779071490208,48.56,76998.07,8.2,-0.14328,8e-05,13.60308]
[1779071495819,48.56,77001.55,8.2,-0.14297,8e-05,13.58146]
[1779071498533,48.56,77002.96,8.2,-0.14286,8e-05,13.57458]
[1779071500084,48.56,77010.8,8.2,-0.14225,8e-05,13.53702]
[1779071503078,48.56,77010.45,8.2,-0.14228,8e-05,13.53868]
[1779071503439,48.56,77010.45,8.2,-0.14228,8e-05,13.53868]
[1779071504882,48.56,76998.98,8.2,-0.14316,8e-05,13.5935]
[1779071510192,48.56,76999.21,8.2,-0.14314,8e-05,13.59205]
[1779071515558,48.55,76998.76,8.2,-0.14317,8e-05,13.59379]
[1779071518849,48.55,76991.76,8.2,-0.14371,8e-05,13.62688]
[1779071520216,48.55,76991.3,8.2,-0.14374,8e-05,13.62882]
[1779071525753,48.55,76984.2,8.2,-0.14428,8e-05,13.66214]
[1779071527000,48.55,76984.06,8.2,-0.14428,8e-05,13.66244]
[1779071527840,48.55,76978.71,8.2,-0.1447,8e-05,13.68783]
[1779071528045,48.55,76963.9,8.2,-0.14585,8e-05,13.75877]
[1779071533080,48.55,76967.63,8.2,-0.14555,8e-05,13.7402]
[1779071537108,48.54,76980.27,8.2,-0.14456,8e-05,13.6793]
[1779071542143,48.54,76977.94,8.2,-0.14474,8e-05,13.69015]
[1779071547178,48.54,76978.04,8.2,-0.14472,8e-05,13.68935]
[1779071552589,48.54,76974.95,8.2,-0.14492,8e-05,13.69931]
[1779071558255,48.54,76969.49,8.2,-0.14534,8e-05,13.72478]
[1779071563294,48.54,76972.67,8.2,-0.14508,8e-05,13.70891]
[1779071568328,48.54,76977.26,8.2,-0.14471,8e-05,13.68639]
[1779071573363,48.53,76975.27,8.2,-0.14486,8e-05,13.69532]
[1779071578398,48.53,76977.06,8.2,-0.14471,8e-05,13.68621]
[1779071583433,48.53,76977.77,8.2,-0.14465,8e-05,13.68226]
[1779071588468,48.53,76972.4,8.2,-0.14505,8e-05,13.70737]
[1779071593503,48.52,76967.35,8.2,-0.14544,8e-05,13.73071]
[1779071598538,48.52,76971.0,8.2,-0.14514,8e-05,13.71245]
[1779071603573,48.52,76971.2,8.2,-0.14511,8e-05,13.71082]
[1779071608608,48.52,76975.45,8.2,-0.14477,8e-05,13.68986]
[1779071613643,48.52,76981.44,8.2,-0.14426,8e-05,13.65644]
[1779071618678,48.52,76979.17,8.2,-0.14444,8e-05,13.66704]
[1779071620507,48.52,76983.48,8.2,-0.1441,8e-05,13.64632]
[1779071620544,48.52,76983.48,8.2,-0.1441,8e-05,13.64632]
[1779071620692,48.52,76983.48,8.2,-0.1441,8e-05,13.64632]
[1779071620693,48.52,76987.67,8.2,-0.14377,8e-05,13.62621]
[1779071622707,48.51,76999.59,8.2,-0.14284,8e-05,13.56881]
[1779071624710,48.51,76996.72,8.2,-0.14306,8e-05,13.58245]
[1779071625990,48.51,76995.88,8.2,-0.14313,8e-05,13.58624]
[1779071627627,48.51,76996.38,8.2,-0.14309,8e-05,13.58373]
[1779071630802,48.51,76995.9,8.2,-0.14312,8e-05,13.58571]
[1779071631540,48.51,76996.03,8.2,-0.14311,8e-05,13.58498]
[1779071636810,48.51,76997.35,8.2,-0.143,8e-05,13.57809]
[1779071641972,48.51,76993.59,8.2,-0.14328,8e-05,13.5958]
[1779071642015,48.51,76993.25,8.2,-0.14331,8e-05,13.59734]
[1779071645287,48.51,76986.39,8.2,-0.14383,8e-05,13.62993]
[1779071645552,48.51,76986.39,8.2,-0.14383,8e-05,13.62993]
[1779071645857,48.51,76986.39,8.2,-0.14383,8e-05,13.62993]
[1779071645873,48.51,76983.26,8.2,-0.14408,8e-05,13.64479]
[1779071646385,48.51,76983.26,8.2,-0.14408,8e-05,13.64479]
[1779071646880,48.51,76971.39,8.2,-0.145,8e-05,13.70187]
[1779071650686,48.51,76969.92,8.2,-0.14512,8e-05,13.70922]
[1779071650908,48.51,76969.87,8.2,-0.14513,8e-05,13.70956]
[1779071655947,48.51,76965.87,8.2,-0.14544,8e-05,13.7284]
[1779071660982,48.51,76964.37,8.2,-0.14555,8e-05,13.73509]
[1779071666017,48.51,76968.57,8.2,-0.14521,8e-05,13.71448]
[1779071671643,48.5,76969.98,8.2,-0.1451,8e-05,13.70746]
[1779071677094,48.5,76964.42,8.2,-0.14548,8e-05,13.72901]
[1779071682241,48.5,76960.64,8.2,-0.14577,8e-05,13.74657]
[1779071688171,48.5,76961.12,8.2,-0.14572,8e-05,13.7436]
[1779071693206,48.5,76959.53,8.2,-0.14584,8e-05,13.75063]
[1779071698241,48.49,76958.23,8.2,-0.14593,8e-05,13.7563]
[1779071703276,48.49,76957.6,8.2,-0.14597,8e-05,13.75878]
[1779071704773,48.49,76957.6,8.2,-0.14597,8e-05,13.75878]
[1779071704841,48.49,76957.6,8.2,-0.14597,8e-05,13.75878]
[1779071704883,48.49,76955.1,8.2,-0.14617,8e-05,13.77052]
[1779071710340,48.49,76953.96,8.2,-0.14626,8e-05,13.77608]
[1779071715419,48.49,76950.57,8.2,-0.14653,8e-05,13.7924]
[1779071715431,48.49,76950.57,8.2,-0.14653,8e-05,13.7924]
[1779071716368,48.49,76949.68,8.2,-0.1466,8e-05,13.79668]
[1779071721792,48.49,76944.1,8.2,-0.14703,8e-05,13.82332]
[1779071724372,48.49,76943.46,8.2,-0.14708,8e-05,13.82623]
[1779071725474,48.49,76942.87,8.2,-0.14713,8e-05,13.829]
[1779071731486,48.49,76940.4,8.2,-0.14728,8e-05,13.83584]
[1779071736521,48.49,76939.74,8.2,-0.14732,8e-05,13.83845]
[1779071741556,48.49,76937.17,8.2,-0.14751,8e-05,13.85022]
[1779071745123,48.48,76938.07,8.2,-0.14744,8e-05,13.84554]
[1779071745637,48.48,76938.07,8.2,-0.14744,8e-05,13.84554]
[1779071745965,48.48,76938.07,8.2,-0.14744,8e-05,13.84554]
[1779071746066,48.48,76934.38,8.2,-0.14773,8e-05,13.86314]
[1779071747685,48.48,76933.46,8.2,-0.1478,8e-05,13.86758]
[1779071748725,48.48,76932.54,8.2,-0.14787,8e-05,13.87201]
[1779071749166,48.48,76929.6,8.2,-0.14811,8e-05,13.88613]
[1779071749953,48.48,76929.6,8.2,-0.14811,8e-05,13.88613]
[1779071750145,48.48,76928.02,8.2,-0.14823,8e-05,13.89371]
[1779071750619,48.48,76926.58,8.2,-0.14834,8e-05,13.90043]
[1779071751475,48.48,76926.58,8.2,-0.14834,8e-05,13.90043]
[1779071751508,48.48,76926.58,8.2,-0.14834,8e-05,13.90043]
[1779071751940,48.48,76914.7,8.2,-0.14929,8e-05,13.95728]
[1779071752292,48.48,76914.7,8.2,-0.14929,8e-05,13.95728]
[1779071752815,48.48,76914.7,8.2,-0.14929,8e-05,13.95728]
[1779071753700,48.48,76902.14,8.2,-0.15029,8e-05,14.01748]
[1779071754733,48.48,76902.14,8.2,-0.15029,8e-05,14.01748]
[1779071754801,48.48,76902.14,8.2,-0.15029,8e-05,14.01748]
[1779071754972,48.48,76902.14,8.2,-0.15029,8e-05,14.01748]
[1779071755026,48.48,76900.8,8.2,-0.1504,8e-05,14.02372]
[1779071755302,48.48,76900.8,8.2,-0.1504,8e-05,14.02372]
[1779071755857,48.48,76900.8,8.2,-0.1504,8e-05,14.02372]
[1779071755874,48.48,76900.8,8.2,-0.1504,8e-05,14.02372]
[1779071756463,48.48,76896.07,8.2,-0.15078,8e-05,14.04645]
[1779071756661,48.48,76893.75,8.2,-0.15096,8e-05,14.05752]
[1779071757703,48.48,76893.75,8.2,-0.15096,8e-05,14.05752]
[1779071757913,48.48,76893.75,8.2,-0.15096,8e-05,14.05752]
[1779071758497,48.48,76895.06,8.2,-0.15085,8e-05,14.05114]
[1779071760607,48.48,76901.38,8.2,-0.15034,8e-05,14.02064]
[1779071760723,48.48,76901.38,8.2,-0.15034,8e-05,14.02064]
[1779071761701,48.48,76911.25,8.2,-0.14955,8e-05,13.97302]
[1779071764219,48.48,76909.76,8.2,-0.14967,8e-05,13.97996]
[1779071764659,48.48,76909.76,8.2,-0.14967,8e-05,13.97996]
[1779071768605,48.48,76914.14,8.2,-0.14931,8e-05,13.95843]
[1779071768751,48.48,76914.94,8.2,-0.14924,8e-05,13.95448]
[1779071769263,48.48,76914.94,8.2,-0.14924,8e-05,13.95448]
[1779071769757,48.48,76916.02,8.2,-0.14915,8e-05,13.9492]
[1779071770164,48.48,76916.02,8.2,-0.14915,8e-05,13.9492]
[1779071770784,48.48,76916.02,8.2,-0.14915,8e-05,13.9492]
[1779071770800,48.48,76916.89,8.2,-0.14909,8e-05,13.94509]
[1779071773262,48.48,76925.1,8.2,-0.14843,8e-05,13.90572]
[1779071773600,48.48,76925.1,8.2,-0.14843,8e-05,13.90572]
[1779071773785,48.48,76919.15,8.2,-0.14891,8e-05,13.93424]
[1779071775237,48.48,76917.13,8.2,-0.14906,8e-05,13.94369]
[1779071775639,48.48,76917.13,8.2,-0.14906,8e-05,13.94369]
[1779071775655,48.48,76917.13,8.2,-0.14906,8e-05,13.94369]
[1779071775752,48.48,76917.13,8.2,-0.14906,8e-05,13.94369]
[1779071775799,48.48,76909.26,8.2,-0.14969,8e-05,13.98122]
[1779071779377,48.47,76903.16,8.2,-0.15017,8e-05,14.01007]
[1779071779437,48.47,76903.16,8.2,-0.15017,8e-05,14.01007]
[1779071780470,48.47,76900.24,8.2,-0.1504,8e-05,14.02406]
[1779071780638,48.47,76900.24,8.2,-0.1504,8e-05,14.02406]
[1779071780733,48.47,76900.24,8.2,-0.1504,8e-05,14.02406]
[1779071780958,48.47,76900.24,8.2,-0.1504,8e-05,14.02406]
[1779071781023,48.47,76900.24,8.2,-0.1504,8e-05,14.02406]
[1779071781030,48.47,76881.61,8.2,-0.1519,8e-05,14.11356]
[1779071781205,48.47,76881.61,8.2,-0.1519,8e-05,14.11356]
[1779071781385,48.47,76881.61,8.2,-0.1519,8e-05,14.11356]
[1779071781427,48.47,76881.61,8.2,-0.1519,8e-05,14.11356]
[1779071782054,48.47,76864.91,8.2,-0.15326,8e-05,14.19372]
[1779071782219,48.47,76864.91,8.2,-0.15326,8e-05,14.19372]
[1779071782770,48.47,76864.91,8.2,-0.15326,8e-05,14.19372]
[1779071782877,48.47,76864.91,8.2,-0.15326,8e-05,14.19372]
[1779071782976,48.47,76859.14,8.2,-0.15372,8e-05,14.22144]
[1779071785171,48.47,76855.67,8.2,-0.15401,8e-05,14.23802]
[1779071785879,48.47,76854.32,8.2,-0.15411,8e-05,14.24429]
[1779071790914,48.47,76852.54,8.2,-0.15424,8e-05,14.25174]
[1779071796959,48.46,76855.69,8.2,-0.15393,8e-05,14.23098]
[1779071801992,48.46,76859.3,8.2,-0.15362,8e-05,14.21275]
[1779071807027,48.46,76861.36,8.2,-0.15344,8e-05,14.20207]
[1779071812062,48.46,76858.96,8.2,-0.15362,8e-05,14.21283]
[1779071813149,48.46,76858.96,8.2,-0.15362,8e-05,14.21283]
[1779071814005,48.46,76859.04,8.2,-0.15361,8e-05,14.21229]
[1779071819111,48.45,76863.21,8.2,-0.15326,8e-05,14.19138]
[1779071823736,48.45,76864.72,8.2,-0.15313,8e-05,14.18369]
[1779071823742,48.45,76864.72,8.2,-0.15313,8e-05,14.18369]
[1779071824146,48.45,76865.76,8.2,-0.15304,8e-05,14.17858]
[1779071825668,48.45,76866.58,8.2,-0.15297,8e-05,14.17442]
[1779071825677,48.45,76866.58,8.2,-0.15297,8e-05,14.17442]
[1779071828059,48.45,76878.92,8.2,-0.15197,8e-05,14.1147]
[1779071828110,48.45,76878.92,8.2,-0.15197,8e-05,14.1147]
[1779071828254,48.45,76882.41,8.2,-0.15168,8e-05,14.09779]
[1779071829182,48.45,76884.87,8.2,-0.15148,8e-05,14.08601]
[1779071830120,48.45,76884.87,8.2,-0.15148,8e-05,14.08601]
[1779071832484,48.45,76882.54,8.2,-0.15167,8e-05,14.09732]
[1779071832563,48.45,76885.26,8.2,-0.15145,8e-05,14.0843]
[1779071838271,48.45,76885.2,8.2,-0.15145,8e-05,14.08412]
[1779071844286,48.45,76883.43,8.2,-0.15158,8e-05,14.09197]
[1779071849321,48.44,76883.21,8.2,-0.15159,8e-05,14.09249]
[1779071854356,48.44,76894.06,8.2,-0.15067,8e-05,14.03544]
[1779071855700,48.44,76894.06,8.2,-0.15067,8e-05,14.03544]
[1779071858384,48.44,76884.42,8.2,-0.15145,8e-05,14.08158]
[1779071863419,48.44,76882.77,8.2,-0.15157,8e-05,14.08904]
[1779071865699,48.44,76883.22,8.2,-0.15153,8e-05,14.08669]
[1779071871475,48.44,76893.47,8.2,-0.15071,8e-05,14.03724]
[1779071876510,48.44,76896.98,8.2,-0.15042,8e-05,14.02033]
[1779071881545,48.44,76892.66,8.2,-0.15077,8e-05,14.04109]
[1779071886580,48.44,76889.69,8.2,-0.15101,8e-05,14.05521]
[1779071889493,48.44,76884.5,8.2,-0.15142,8e-05,14.08004]
[1779071890663,48.44,76884.26,8.2,-0.15144,8e-05,14.0811]
[1779071893531,48.44,76878.58,8.2,-0.1519,8e-05,14.10813]
[1779071893676,48.44,76878.58,8.2,-0.1519,8e-05,14.10813]
[1779071893919,48.44,76878.58,8.2,-0.1519,8e-05,14.10813]
[1779071894013,48.44,76869.6,8.2,-0.15262,8e-05,14.15108]
[1779071894898,48.44,76869.6,8.2,-0.15262,8e-05,14.15108]
[1779071894946,48.44,76865.16,8.2,-0.15298,8e-05,14.17252]
[1779071896325,48.44,76862.51,8.2,-0.1532,8e-05,14.18548]
[1779071896436,48.44,76862.51,8.2,-0.1532,8e-05,14.18548]
[1779071897362,48.44,76863.62,8.2,-0.15311,8e-05,14.18015]
[1779071897941,48.44,76863.62,8.2,-0.15311,8e-05,14.18015]
[1779071897961,48.44,76863.62,8.2,-0.15311,8e-05,14.18015]
[1779071898041,48.44,76865.79,8.2,-0.15294,8e-05,14.16997]
[1779071901298,48.44,76863.04,8.2,-0.15315,8e-05,14.18278]
[1779071901319,48.44,76863.04,8.2,-0.15315,8e-05,14.18278]
[1779071902185,48.44,76862.26,8.2,-0.15321,8e-05,14.18625]
[1779071905586,48.43,76862.16,8.2,-0.15322,8e-05,14.18659]
[1779071905689,48.43,76862.16,8.2,-0.15322,8e-05,14.18659]
[1779071905715,48.43,76863.1,8.2,-0.15314,8e-05,14.182]
[1779071908353,48.43,76863.16,8.2,-0.15313,8e-05,14.18142]
[1779071913771,48.43,76862.15,8.2,-0.15316,8e-05,14.18048]
[1779071916963,48.43,76861.22,8.2,-0.15322,8e-05,14.18452]
[1779071917056,48.43,76861.6,8.2,-0.15319,8e-05,14.18224]
[1779071922195,48.42,76858.09,8.2,-0.15347,8e-05,14.19883]
[1779071927871,48.42,76851.56,8.2,-0.15399,8e-05,14.22943]
[1779071932866,48.42,76850.58,8.2,-0.15406,8e-05,14.23357]
[1779071933116,48.42,76850.58,8.2,-0.15406,8e-05,14.23357]
[1779071933309,48.42,76850.58,8.2,-0.15406,8e-05,14.23357]
[1779071933213,48.42,76843.38,8.2,-0.15464,8e-05,14.26806]
[1779071933555,48.42,76843.38,8.2,-0.15464,8e-05,14.26806]
[1779071933916,48.42,76829.74,8.2,-0.15577,8e-05,14.33379]
[1779071935296,48.42,76829.74,8.2,-0.15577,8e-05,14.33379]
[1779071937381,48.42,76825.18,8.2,-0.15614,8e-05,14.35578]
[1779071937944,48.42,76825.02,8.2,-0.15615,8e-05,14.35639]
[1779071942979,48.42,76831.16,8.2,-0.15564,8e-05,14.32611]
[1779071947993,48.42,76835.51,8.2,-0.15527,8e-05,14.30471]
[1779071948590,48.42,76836.4,8.2,-0.1552,8e-05,14.30034]
[1779071948963,48.42,76836.4,8.2,-0.1552,8e-05,14.30034]
[1779071949023,48.42,76825.65,8.2,-0.15608,8e-05,14.35208]
[1779071949368,48.42,76825.65,8.2,-0.15608,8e-05,14.35208]
[1779071950046,48.42,76825.65,8.2,-0.15608,8e-05,14.35208]
[1779071950183,48.42,76825.65,8.2,-0.15608,8e-05,14.35208]
[1779071950275,48.42,76812.81,8.2,-0.15714,8e-05,14.41395]
[1779071953238,48.42,76811.7,8.2,-0.15724,8e-05,14.41963]
[1779071953313,48.42,76811.98,8.2,-0.15722,8e-05,14.41845]
[1779071953590,48.42,76811.98,8.2,-0.15722,8e-05,14.41845]
[1779071954058,48.42,76812.3,8.2,-0.15719,8e-05,14.41678]
[1779071955949,48.42,76812.79,8.2,-0.15715,8e-05,14.41429]
[1779071956072,48.42,76812.22,8.2,-0.1572,8e-05,14.41691]
[1779071960934,48.42,76816.33,8.2,-0.15686,8e-05,14.39723]
[1779071960959,48.42,76816.33,8.2,-0.15686,8e-05,14.39723]
[1779071960982,48.42,76816.33,8.2,-0.15686,8e-05,14.39723]
[1779071961067,48.42,76816.33,8.2,-0.15686,8e-05,14.39723]
[1779071961107,48.42,76820.74,8.2,-0.15649,8e-05,14.37607]
[1779071962516,48.42,76827.48,8.2,-0.15593,8e-05,14.34346]
[1779071964602,48.41,76829.43,8.2,-0.15577,8e-05,14.33378]
[1779071970170,48.41,76837.08,8.2,-0.15513,8e-05,14.29629]
[1779071970989,48.41,76837.08,8.2,-0.15513,8e-05,14.29629]
[1779071972395,48.41,76836.18,8.2,-0.15516,8e-05,14.29598]
[1779071978226,48.41,76835.92,8.2,-0.15517,8e-05,14.29672]
[1779071981029,48.41,76833.88,8.2,-0.15534,8e-05,14.30638]
[1779071986055,48.41,76840.14,8.2,-0.15482,8e-05,14.27597]
[1779071991317,48.41,76840.82,8.2,-0.15476,8e-05,14.27255]
[1779071996352,48.41,76847.0,8.2,-0.15426,8e-05,14.24287]
[1779072001683,48.41,76848.69,8.2,-0.15412,8e-05,14.2349]
[1779072005223,48.41,76838.32,8.2,-0.15497,8e-05,14.28489]
[1779072005312,48.41,76838.32,8.2,-0.15497,8e-05,14.28489]
[1779072005322,48.41,76838.32,8.2,-0.15497,8e-05,14.28489]
[1779072005641,48.41,76833.0,8.2,-0.15541,8e-05,14.31041]
[1779072005876,48.41,76829.86,8.2,-0.15567,8e-05,14.32552]
[1779072007022,48.41,76829.86,8.2,-0.15567,8e-05,14.32552]
[1779072009808,48.41,76820.38,8.2,-0.15645,8e-05,14.37129]
[1779072009810,48.41,76820.38,8.2,-0.15645,8e-05,14.37129]
[1779072009887,48.41,76817.94,8.2,-0.15665,8e-05,14.38303]
[1779072011753,48.41,76817.29,8.2,-0.15671,8e-05,14.38615]
[1779072013190,48.41,76817.44,8.2,-0.15669,8e-05,14.38526]
[1779072013324,48.41,76817.44,8.2,-0.15669,8e-05,14.38526]
[1779072013353,48.41,76817.42,8.2,-0.15669,8e-05,14.38502]
[1779072014388,48.41,76816.62,8.2,-0.15675,8e-05,14.38882]
[1779072014499,48.41,76816.62,8.2,-0.15675,8e-05,14.38882]
[1779072014968,48.41,76816.62,8.2,-0.15675,8e-05,14.38882]
[1779072015001,48.41,76816.62,8.2,-0.15675,8e-05,14.38882]
[1779072015032,48.41,76804.72,8.2,-0.15774,8e-05,14.44609]
[1779072016442,48.41,76799.12,8.2,-0.15821,8e-05,14.47303]
[1779072016495,48.41,76797.19,8.2,-0.15837,8e-05,14.48245]
[1779072018669,48.41,76797.03,8.2,-0.15838,8e-05,14.48319]
[1779072023040,48.41,76802.76,8.2,-0.1579,8e-05,14.45551]
[1779072023408,48.41,76802.76,8.2,-0.1579,8e-05,14.45551]
[1779072023202,48.41,76803.87,8.2,-0.15781,8e-05,14.4502]
[1779072023826,48.41,76803.87,8.2,-0.15781,8e-05,14.4502]
[1779072023852,48.41,76810.85,8.2,-0.15723,8e-05,14.41662]
[1779072024433,48.41,76810.85,8.2,-0.15723,8e-05,14.41662]
[1779072027434,48.41,76810.39,8.2,-0.15727,8e-05,14.41896]
[1779072027680,48.41,76810.39,8.2,-0.15727,8e-05,14.41896]
[1779072028404,48.41,76809.89,8.2,-0.15731,8e-05,14.42136]
[1779072029811,48.41,76810.87,8.2,-0.15723,8e-05,14.41665]
[1779072030278,48.41,76810.87,8.2,-0.15723,8e-05,14.41665]
[1779072030429,48.41,76812.43,8.2,-0.1571,8e-05,14.40901]
[1779072031259,48.41,76812.43,8.2,-0.1571,8e-05,14.40901]
[1779072031301,48.41,76815.05,8.2,-0.15684,8e-05,14.39177]
[1779072034681,48.41,76812.46,8.2,-0.15705,8e-05,14.40383]
[1779072035142,48.4,76812.28,8.2,-0.15706,8e-05,14.40442]
[1779072037519,48.4,76803.73,8.2,-0.15777,8e-05,14.44534]
[1779072037648,48.4,76803.07,8.2,-0.15782,8e-05,14.44852]
[1779072042189,48.4,76799.96,8.2,-0.15808,8e-05,14.46352]
[1779072042290,48.4,76804.44,8.2,-0.15771,8e-05,14.44201]
[1779072044921,48.4,76806.6,8.2,-0.15753,8e-05,14.43152]
[1779072044942,48.4,76806.6,8.2,-0.15753,8e-05,14.43152]
[1779072045032,48.4,76806.88,8.2,-0.15751,8e-05,14.43007]
[1779072045958,48.4,76806.88,8.2,-0.15751,8e-05,14.43007]
[1779072046903,48.4,76814.45,8.2,-0.15687,8e-05,14.39334]
[1779072049221,48.4,76815.91,8.2,-0.15674,8e-05,14.38592]
[1779072049272,48.4,76815.94,8.2,-0.15674,8e-05,14.38557]
[1779072049682,48.4,76815.94,8.2,-0.15674,8e-05,14.38557]
[1779072049868,48.4,76815.94,8.2,-0.15674,8e-05,14.38557]
[1779072049979,48.4,76804.11,8.2,-0.15772,8e-05,14.44249]
[1779072051371,48.4,76792.87,8.2,-0.15866,8e-05,14.49661]
[1779072054663,48.4,76796.66,8.2,-0.15834,8e-05,14.4786]
[1779072054910,48.4,76796.25,8.2,-0.15838,8e-05,14.48057]
[1779072055668,48.4,76796.25,8.2,-0.15838,8e-05,14.48057]
[1779072055739,48.4,76796.25,8.2,-0.15838,8e-05,14.48057]
[1779072056183,48.4,76800.95,8.2,-0.15798,8e-05,14.45771]
[1779072058150,48.4,76805.5,8.2,-0.1576,8e-05,14.43567]
[1779072058181,48.4,76807.28,8.2,-0.15745,8e-05,14.42696]
[1779072058746,48.4,76807.28,8.2,-0.15745,8e-05,14.42696]
[1779072058821,48.4,76807.28,8.2,-0.15745,8e-05,14.42696]
[1779072058912,48.4,76810.45,8.2,-0.15719,8e-05,14.41171]
[1779072061277,48.4,76811.46,8.2,-0.1571,8e-05,14.40673]
[1779072061288,48.4,76811.46,8.2,-0.1571,8e-05,14.40673]
[1779072061359,48.4,76813.58,8.2,-0.15693,8e-05,14.39642]
[1779072062319,48.4,76813.58,8.2,-0.15693,8e-05,14.39642]
[1779072063473,48.4,76817.28,8.2,-0.15661,8e-05,14.3782]
[1779072064440,48.4,76817.35,8.2,-0.15661,8e-05,14.37783]
[1779072064924,48.4,76817.35,8.2,-0.15661,8e-05,14.37783]
[1779072065744,48.4,76817.56,8.2,-0.15659,8e-05,14.37678]
[1779072065847,48.4,76823.95,8.2,-0.15606,8e-05,14.34603]
[1779072066943,48.4,76823.95,8.2,-0.15606,8e-05,14.34603]
[1779072067042,48.4,76825.29,8.2,-0.15595,8e-05,14.33985]
[1779072068995,48.4,76824.37,8.2,-0.15603,8e-05,14.34428]
[1779072069972,48.4,76825.48,8.2,-0.15594,8e-05,14.33895]
[1779072069993,48.4,76825.48,8.2,-0.15594,8e-05,14.33895]
[1779072070235,48.4,76825.48,8.2,-0.15594,8e-05,14.33895]
[1779072070265,48.4,76825.58,8.2,-0.15593,8e-05,14.33848]
[1779072073676,48.4,76826.44,8.2,-0.15586,8e-05,14.33406]
[1779072078938,48.39,76826.69,8.2,-0.15582,8e-05,14.33205]
[1779072083975,48.39,76817.83,8.2,-0.15654,8e-05,14.374]
[1779072086191,48.39,76817.27,8.2,-0.15659,8e-05,14.37652]
[1779072091839,48.39,76821.09,8.2,-0.15621,8e-05,14.35257]
[1779072093508,48.39,76820.0,8.2,-0.1563,8e-05,14.3573]
[1779072099080,48.38,76821.03,8.2,-0.15619,8e-05,14.35127]
[1779072104115,48.38,76823.73,8.2,-0.15596,8e-05,14.33742]
[1779072107881,48.38,76823.67,8.2,-0.15595,8e-05,14.33721]
[1779072113220,48.37,76824.21,8.2,-0.15589,8e-05,14.33378]
[1779072113321,48.37,76824.72,8.2,-0.15585,8e-05,14.33116]
[1779072113651,48.37,76824.72,8.2,-0.15585,8e-05,14.33116]
[1779072113916,48.37,76824.72,8.2,-0.15585,8e-05,14.33116]
[1779072114185,48.37,76808.08,8.2,-0.15723,8e-05,14.41141]
[1779072115192,48.38,76797.31,8.2,-0.15813,8e-05,14.46342]
[1779072118213,48.38,76809.18,8.2,-0.15715,8e-05,14.40665]
[1779072118671,48.38,76809.18,8.2,-0.15715,8e-05,14.40665]
[1779072119220,48.38,76809.37,8.2,-0.15713,8e-05,14.40576]
[1779072123248,48.38,76798.36,8.2,-0.15805,8e-05,14.45885]
[1779072128283,48.38,76800.2,8.2,-0.15789,8e-05,14.44983]
[1779072133318,48.38,76803.97,8.2,-0.15758,8e-05,14.43164]
[1779072138353,48.38,76803.7,8.2,-0.1576,8e-05,14.43299]
[1779072143388,48.38,76804.72,8.2,-0.15752,8e-05,14.42815]
[1779072148424,48.38,76804.84,8.2,-0.15751,8e-05,14.42774]
[1779072153459,48.38,76805.92,8.2,-0.15739,8e-05,14.41822]
[1779072158495,48.38,76806.64,8.2,-0.15733,8e-05,14.41497]
[1779072164537,48.38,76807.47,8.2,-0.15727,8e-05,14.41124]
[1779072169683,48.38,76808.83,8.2,-0.15716,8e-05,14.40489]
[1779072175489,48.38,76811.68,8.2,-0.15693,8e-05,14.3915]
[1779072180649,48.38,76811.26,8.2,-0.15697,8e-05,14.39398]
[1779072183231,48.38,76811.26,8.2,-0.15697,8e-05,14.39398]
[1779072183288,48.38,76811.26,8.2,-0.15697,8e-05,14.39398]
[1779072183332,48.38,76811.31,8.2,-0.15697,8e-05,14.39392]
[1779072183785,48.38,76811.31,8.2,-0.15697,8e-05,14.39392]
[1779072183791,48.38,76811.09,8.2,-0.15698,8e-05,14.39498]
[1779072189719,48.38,76812.97,8.2,-0.15683,8e-05,14.38627]
[1779072193680,48.39,76814.04,8.2,-0.15675,8e-05,14.38132]
[1779072193746,48.39,76814.04,8.2,-0.15675,8e-05,14.38132]
[1779072194234,48.39,76814.04,8.2,-0.15675,8e-05,14.38132]
[1779072196195,48.39,76817.18,8.2,-0.15649,8e-05,14.3662]
[1779072196205,48.39,76817.18,8.2,-0.15649,8e-05,14.3662]
[1779072196292,48.39,76818.15,8.2,-0.15641,8e-05,14.36172]
[1779072198239,48.39,76817.82,8.2,-0.15644,8e-05,14.36331]
[1779072198261,48.39,76817.82,8.2,-0.15644,8e-05,14.36331]
[1779072198340,48.39,76817.7,8.2,-0.15645,8e-05,14.3638]
[1779072203817,48.38,76817.78,8.2,-0.15643,8e-05,14.36245]
[1779072209156,48.38,76818.12,8.2,-0.15638,8e-05,14.36004]
[1779072209159,48.38,76817.67,8.2,-0.15642,8e-05,14.36182]
[1779072214894,48.38,76818.62,8.2,-0.15629,8e-05,14.35241]
[1779072219929,48.38,76818.44,8.2,-0.1563,8e-05,14.35288]
[1779072224964,48.37,76819.32,8.2,-0.15622,8e-05,14.34825]
[1779072229999,48.37,76814.56,8.2,-0.15661,8e-05,14.37073]
[1779072235034,48.37,76814.64,8.2,-0.15659,8e-05,14.36983]
[1779072240069,48.37,76819.15,8.2,-0.15621,8e-05,14.34764]
[1779072245074,48.37,76823.23,8.2,-0.15587,8e-05,14.3277]
[1779072248348,48.37,76825.15,8.2,-0.15571,8e-05,14.31831]
[1779072248445,48.37,76825.35,8.2,-0.15569,8e-05,14.31726]
[1779072253476,48.37,76826.05,8.2,-0.15563,8e-05,14.31344]
[1779072254674,48.36,76830.16,8.2,-0.15528,8e-05,14.29335]
[1779072255244,48.36,76830.16,8.2,-0.15528,8e-05,14.29335]
[1779072260448,48.36,76828.82,8.2,-0.15538,8e-05,14.29921]
[1779072266253,48.36,76829.83,8.2,-0.15529,8e-05,14.29345]
[1779072271662,48.36,76834.41,8.2,-0.1549,8e-05,14.27105]
[1779072277407,48.36,76834.37,8.2,-0.15486,8e-05,14.26637]
[1779072285131,48.35,76828.7,8.2,-0.15532,8e-05,14.29282]
[1779072288533,48.35,76828.75,8.2,-0.15531,8e-05,14.29238]
[1779072294450,48.35,76829.92,8.2,-0.1552,8e-05,14.28597]
[1779072298533,48.35,76832.89,8.2,-0.15495,8e-05,14.27139]
[1779072304520,48.35,76832.58,8.2,-0.15497,8e-05,14.2725]
[1779072309555,48.35,76835.19,8.2,-0.15475,8e-05,14.25972]
[1779072311569,48.35,76845.19,8.2,-0.15393,8e-05,14.21152]
[1779072312547,48.35,76845.19,8.2,-0.15393,8e-05,14.21152]
[1779072312648,48.35,76845.19,8.2,-0.15393,8e-05,14.21152]
[1779072314214,48.35,76841.19,8.2,-0.15426,8e-05,14.23087]
[1779072314260,48.35,76841.19,8.2,-0.15426,8e-05,14.23087]
[1779072314616,48.35,76839.3,8.2,-0.15442,8e-05,14.24]
[1779072318402,48.35,76837.37,8.2,-0.15458,8e-05,14.24976]
[1779072318619,48.35,76837.36,8.2,-0.15459,8e-05,14.24995]
[1779072319738,48.35,76836.64,8.2,-0.15464,8e-05,14.25342]
[1779072325668,48.35,76831.98,8.2,-0.15502,8e-05,14.27567]
[1779072330706,48.35,76832.09,8.2,-0.15501,8e-05,14.27489]
[1779072330832,48.35,76832.09,8.2,-0.15501,8e-05,14.27489]
[1779072331713,48.35,76829.69,8.2,-0.15517,8e-05,14.28207]
[1779072336748,48.35,76831.94,8.2,-0.15499,8e-05,14.27142]
[1779072341915,48.35,76830.77,8.2,-0.15509,8e-05,14.27729]
[1779072347828,48.35,76830.95,8.2,-0.15508,8e-05,14.27678]
[1779072352862,48.35,76826.26,8.2,-0.15547,8e-05,14.29952]
[1779072357897,48.35,76826.49,8.2,-0.15545,8e-05,14.2984]
[1779072362963,48.35,76826.28,8.2,-0.15547,8e-05,14.29939]
[1779072367940,48.35,76832.24,8.2,-0.15498,8e-05,14.27066]
[1779072367967,48.35,76833.3,8.2,-0.15489,8e-05,14.26558]
[1779072371284,48.35,76833.74,8.2,-0.15485,8e-05,14.26332]
[1779072371370,48.35,76833.4,8.2,-0.15488,8e-05,14.2648]
[1779072377035,48.35,76834.59,8.2,-0.15478,8e-05,14.25935]
[1779072382070,48.35,76831.46,8.2,-0.15505,8e-05,14.27467]
[1779072387105,48.35,76831.19,8.2,-0.15507,8e-05,14.27615]
[1779072392140,48.35,76831.31,8.2,-0.15503,8e-05,14.27127]
[1779072397175,48.35,76832.34,8.2,-0.15495,8e-05,14.26647]
[1779072402210,48.36,76832.13,8.2,-0.15497,8e-05,14.26765]
[1779072403782,48.36,76832.13,8.2,-0.15497,8e-05,14.26765]
[1779072404032,48.36,76831.92,8.2,-0.15498,8e-05,14.26873]
[1779072404466,48.36,76835.37,8.2,-0.1547,8e-05,14.25215]
[1779072406506,48.36,76837.85,8.2,-0.1545,8e-05,14.24028]
[1779072406598,48.36,76837.92,8.2,-0.15449,8e-05,14.24002]
[1779072408767,48.36,76842.45,8.2,-0.15412,8e-05,14.2182]
[1779072413124,48.35,76838.35,8.2,-0.15445,8e-05,14.23768]
[1779072413218,48.35,76838.35,8.2,-0.15445,8e-05,14.23768]
[1779072413287,48.35,76837.97,8.2,-0.15448,8e-05,14.23945]
[1779072414305,48.35,76837.97,8.2,-0.15448,8e-05,14.23945]
[1779072415421,48.35,76836.03,8.2,-0.15464,8e-05,14.24885]
[1779072417816,48.36,76833.3,8.2,-0.15487,8e-05,14.26217]
[1779072418322,48.36,76831.28,8.2,-0.15504,8e-05,14.27197]
[1779072420992,48.36,76830.11,8.2,-0.15513,8e-05,14.27742]
[1779072421742,48.35,76829.53,8.2,-0.15518,8e-05,14.28013]
[1779072423572,48.35,76819.06,8.2,-0.15604,8e-05,14.33055]
[1779072429400,48.35,76818.22,8.2,-0.1561,8e-05,14.33418]
[1779072434435,48.35,76820.1,8.2,-0.15594,8e-05,14.32483]
[1779072439470,48.35,76820.82,8.2,-0.15588,8e-05,14.32108]
[1779072444572,48.35,76820.35,8.2,-0.15592,8e-05,14.32311]
[1779072447329,48.35,76820.39,8.2,-0.15591,8e-05,14.3228]
[1779072447437,48.35,76820.39,8.2,-0.15591,8e-05,14.3228]
[1779072447619,48.35,76820.39,8.2,-0.15591,8e-05,14.3228]
[1779072447647,48.35,76836.19,8.2,-0.15461,8e-05,14.24662]
[1779072448049,48.35,76836.19,8.2,-0.15461,8e-05,14.24662]
[1779072448162,48.35,76836.19,8.2,-0.15461,8e-05,14.24662]
[1779072448759,48.35,76836.19,8.2,-0.15461,8e-05,14.24662]
[1779072448853,48.35,76836.19,8.2,-0.15461,8e-05,14.24662]
[1779072448542,48.35,76855.01,8.2,-0.15307,8e-05,14.15586]
[1779072449769,48.35,76855.01,8.2,-0.15307,8e-05,14.15586]
[1779072449543,48.35,76857.01,8.2,-0.1529,8e-05,14.14615]
[1779072450550,48.35,76856.78,8.2,-0.15292,8e-05,14.14716]
[1779072450913,48.35,76856.78,8.2,-0.15292,8e-05,14.14716]
[1779072451239,48.35,76856.78,8.2,-0.15292,8e-05,14.14716]
[1779072451661,48.35,76856.78,8.2,-0.15292,8e-05,14.14716]
[1779072451900,48.35,76856.55,8.2,-0.1529,8e-05,14.14395]
[1779072452295,48.35,76856.55,8.2,-0.1529,8e-05,14.14395]
[1779072452631,48.35,76856.55,8.2,-0.1529,8e-05,14.14395]
[1779072452714,48.35,76856.57,8.2,-0.1529,8e-05,14.14377]
[1779072457085,48.35,76860.23,8.2,-0.1526,8e-05,14.12584]
[1779072457129,48.35,76860.23,8.2,-0.1526,8e-05,14.12584]
[1779072457599,48.35,76865.37,8.2,-0.15217,8e-05,14.10088]
[1779072458141,48.35,76865.37,8.2,-0.15217,8e-05,14.10088]
[1779072458375,48.35,76865.37,8.2,-0.15217,8e-05,14.10088]
[1779072461266,48.35,76868.26,8.2,-0.15193,8e-05,14.0865]
[1779072461493,48.35,76868.26,8.2,-0.15193,8e-05,14.0865]
[1779072462004,48.35,76868.91,8.2,-0.15188,8e-05,14.08323]
[1779072462346,48.35,76868.91,8.2,-0.15188,8e-05,14.08323]
[1779072462953,48.35,76869.22,8.2,-0.15185,8e-05,14.0816]
[1779072468680,48.34,76868.87,8.2,-0.15187,8e-05,14.08247]
[1779072473715,48.34,76868.97,8.2,-0.15185,8e-05,14.08129]
[1779072474963,48.34,76869.2,8.2,-0.15183,8e-05,14.08005]
[1779072474992,48.34,76869.2,8.2,-0.15183,8e-05,14.08005]
[1779072475067,48.34,76869.2,8.2,-0.15183,8e-05,14.08005]
[1779072475198,48.34,76869.2,8.2,-0.15183,8e-05,14.08005]
[1779072475735,48.34,76890.41,8.2,-0.15011,8e-05,13.97787]
[1779072476182,48.34,76890.41,8.2,-0.15011,8e-05,13.97787]
[1779072480766,48.34,76890.83,8.2,-0.15009,8e-05,13.9765]
[1779072485804,48.34,76880.23,8.2,-0.15095,8e-05,14.02824]
[1779072486615,48.34,76880.23,8.2,-0.15095,8e-05,14.02824]
[1779072486714,48.34,76880.23,8.2,-0.15095,8e-05,14.02832]
[1779072491847,48.34,76877.05,8.2,-0.15121,8e-05,14.04326]
[1779072494835,48.34,76876.4,8.2,-0.15125,8e-05,14.04617]
[1779072495404,48.34,76874.33,8.2,-0.15142,8e-05,14.05603]
[1779072495878,48.34,76868.75,8.2,-0.15187,8e-05,14.08279]
[1779072496035,48.34,76868.75,8.2,-0.15187,8e-05,14.08279]
[1779072499907,48.34,76870.21,8.2,-0.15175,8e-05,14.07574]
[1779072499913,48.34,76870.61,8.2,-0.15172,8e-05,14.07381]
[1779072505948,48.34,76871.74,8.2,-0.15161,8e-05,14.06746]
[1779072511040,48.34,76871.5,8.2,-0.15163,8e-05,14.06831]
[1779072517032,48.33,76873.75,8.2,-0.15139,8e-05,14.0517]
[1779072523074,48.33,76872.5,8.2,-0.15147,8e-05,14.05679]
[1779072525203,48.33,76872.5,8.2,-0.15147,8e-05,14.05679]
[1779072527377,48.33,76869.14,8.2,-0.15174,8e-05,14.0725]
[1779072529074,48.33,76868.26,8.2,-0.1518,8e-05,14.07636]
[1779072529116,48.33,76863.87,8.2,-0.15216,8e-05,14.09733]
[1779072532397,48.33,76856.43,8.2,-0.15276,8e-05,14.13302]
[1779072532420,48.33,76856.43,8.2,-0.15276,8e-05,14.13302]
[1779072532754,48.32,76856.34,8.2,-0.15276,8e-05,14.13324]
[1779072534271,48.32,76845.67,8.2,-0.15364,8e-05,14.18466]
[1779072540430,48.32,76842.26,8.2,-0.15391,8e-05,14.20091]
[1779072543263,48.32,76832.02,8.2,-0.15475,8e-05,14.2499]
[1779072544949,48.32,76831.85,8.2,-0.15476,8e-05,14.2506]
[1779072545249,48.32,76827.71,8.2,-0.1551,8e-05,14.27056]
[1779072546218,48.32,76822.86,8.2,-0.15549,8e-05,14.2936]
[1779072550146,48.32,76820.44,8.2,-0.15569,8e-05,14.30476]
[1779072555298,48.32,76819.83,8.2,-0.15572,8e-05,14.30648]
[1779072560335,48.31,76816.98,8.2,-0.15593,8e-05,14.31915]
[1779072565370,48.31,76819.08,8.2,-0.15574,8e-05,14.30788]
[1779072570405,48.3,76823.01,8.2,-0.1554,8e-05,14.28796]
[1779072575440,48.3,76817.24,8.2,-0.15583,8e-05,14.31041]
[1779072577862,48.3,76815.06,8.2,-0.156,8e-05,14.32073]
[1779072577876,48.3,76815.06,8.2,-0.156,8e-05,14.32073]
[1779072577958,48.3,76813.88,8.2,-0.15609,8e-05,14.326]
[1779072582914,48.3,76804.7,8.2,-0.15685,8e-05,14.36976]
[1779072587948,48.3,76803.83,8.2,-0.15691,8e-05,14.3733]
[1779072593657,48.29,76805.0,8.2,-0.1568,8e-05,14.36717]
[1779072594710,48.29,76805.8,8.2,-0.15673,8e-05,14.36309]
[1779072594809,48.29,76806.51,8.2,-0.15667,8e-05,14.35956]
[1779072597100,48.29,76807.46,8.2,-0.15659,8e-05,14.35455]
[1779072598905,48.29,76804.71,8.2,-0.15681,8e-05,14.36759]
[1779072603277,48.29,76801.85,8.2,-0.15703,8e-05,14.38015]
[1779072603488,48.29,76801.85,8.2,-0.15703,8e-05,14.38015]
[1779072604274,48.29,76807.48,8.2,-0.15656,8e-05,14.35274]
[1779072604326,48.29,76807.48,8.2,-0.15656,8e-05,14.35274]
[1779072604647,48.29,76815.6,8.2,-0.15588,8e-05,14.3135]
[1779072605312,48.29,76815.6,8.2,-0.15588,8e-05,14.3135]
[1779072605614,48.29,76815.6,8.2,-0.15588,8e-05,14.3135]
[1779072606288,48.28,76814.67,8.2,-0.15596,8e-05,14.31798]
[1779072607338,48.29,76814.73,8.2,-0.15596,8e-05,14.31778]
[1779072608832,48.29,76814.94,8.2,-0.15594,8e-05,14.31685]
[1779072608916,48.29,76818.59,8.2,-0.15564,8e-05,14.29932]
[1779072614716,48.28,76818.98,8.2,-0.15559,8e-05,14.29657]
[1779072619988,48.28,76814.86,8.2,-0.15592,8e-05,14.31591]
[1779072621023,48.28,76808.35,8.2,-0.15646,8e-05,14.34716]
[1779072623649,48.28,76808.43,8.2,-0.15645,8e-05,14.34637]
[1779072625612,48.28,76807.39,8.2,-0.15652,8e-05,14.3508]
[1779072630828,48.27,76808.38,8.2,-0.15642,8e-05,14.34486]
[1779072631757,48.27,76808.38,8.2,-0.15642,8e-05,14.34486]
[1779072631835,48.27,76805.86,8.2,-0.15659,8e-05,14.35237]
[1779072636922,48.27,76800.34,8.2,-0.15705,8e-05,14.37861]
[1779072639232,48.27,76794.77,8.2,-0.1575,8e-05,14.40518]
[1779072639671,48.27,76794.77,8.2,-0.1575,8e-05,14.40518]
[1779072639892,48.27,76782.76,8.2,-0.15851,8e-05,14.46313]
[1779072640418,48.27,76782.76,8.2,-0.15851,8e-05,14.46313]
[1779072643524,48.27,76780.43,8.2,-0.15871,8e-05,14.47454]
[1779072643920,48.27,76783.64,8.2,-0.15844,8e-05,14.45911]
[1779072648956,48.27,76782.77,8.2,-0.15851,8e-05,14.463]
[1779072653991,48.27,76773.66,8.2,-0.15926,8e-05,14.50655]
[1779072655102,48.27,76772.32,8.2,-0.15937,8e-05,14.51289]
[1779072655383,48.27,76772.32,8.2,-0.15937,8e-05,14.51289]
[1779072655933,48.27,76772.32,8.2,-0.15937,8e-05,14.51289]
[1779072656007,48.27,76762.2,8.2,-0.16023,8e-05,14.56175]
[1779072656732,48.27,76762.2,8.2,-0.16023,8e-05,14.56175]
[1779072656867,48.27,76762.2,8.2,-0.16023,8e-05,14.56175]
[1779072656872,48.27,76762.2,8.2,-0.16023,8e-05,14.56175]
[1779072657055,48.27,76762.2,8.2,-0.16023,8e-05,14.56175]
[1779072657060,48.27,76762.2,8.2,-0.16023,8e-05,14.56175]
[1779072657019,48.27,76752.6,8.2,-0.16104,8e-05,14.60803]
[1779072657154,48.27,76752.6,8.2,-0.16104,8e-05,14.60803]
[1779072658024,48.27,76752.76,8.2,-0.16103,8e-05,14.60748]
[1779072658299,48.27,76752.76,8.2,-0.16103,8e-05,14.60748]
[1779072659032,48.27,76757.49,8.2,-0.16063,8e-05,14.58473]
[1779072659591,48.27,76757.49,8.2,-0.16063,8e-05,14.58473]
[1779072660038,48.27,76757.85,8.2,-0.1606,8e-05,14.58309]
[1779072660828,48.27,76757.85,8.2,-0.1606,8e-05,14.58309]
[1779072661045,48.27,76753.87,8.2,-0.16094,8e-05,14.60223]
[1779072661832,48.27,76753.87,8.2,-0.16094,8e-05,14.60223]
[1779072661941,48.27,76753.87,8.2,-0.16094,8e-05,14.60223]
[1779072662052,48.27,76752.21,8.2,-0.16108,8e-05,14.6103]
[1779072662262,48.27,76752.21,8.2,-0.16108,8e-05,14.6103]
[1779072663059,48.27,76749.39,8.2,-0.16132,8e-05,14.62395]
[1779072665073,48.27,76736.51,8.2,-0.16241,9e-05,14.68605]
[1779072670077,48.27,76736.27,8.2,-0.16243,9e-05,14.68699]
[1779072674023,48.27,76745.94,8.2,-0.1616,8e-05,14.64019]
[1779072675609,48.27,76751.12,8.2,-0.16117,8e-05,14.61525]
[1779072675697,48.27,76751.12,8.2,-0.16117,8e-05,14.61525]
[1779072675887,48.27,76751.12,8.2,-0.16117,8e-05,14.61525]
[1779072675898,48.27,76751.12,8.2,-0.16117,8e-05,14.61525]
[1779072675937,48.27,76751.12,8.2,-0.16117,8e-05,14.61525]
[1779072676010,48.27,76757.89,8.2,-0.16059,8e-05,14.58268]
[1779072676695,48.27,76757.89,8.2,-0.16059,8e-05,14.58268]
[1779072676795,48.27,76757.89,8.2,-0.16059,8e-05,14.58268]
[1779072676921,48.27,76757.89,8.2,-0.16059,8e-05,14.58268]
[1779072679603,48.27,76767.44,8.2,-0.15978,8e-05,14.53609]
[1779072683152,48.26,76778.28,8.2,-0.15886,8e-05,14.48328]
[1779072688913,48.26,76780.45,8.2,-0.15867,8e-05,14.47258]
[1779072689011,48.26,76780.45,8.2,-0.15867,8e-05,14.47258]
[1779072692490,48.26,76779.69,8.2,-0.1587,8e-05,14.47155]
[1779072692511,48.26,76774.87,8.2,-0.1591,8e-05,14.49475]
[1779072693230,48.26,76774.87,8.2,-0.1591,8e-05,14.49475]
[1779072697326,48.26,76773.61,8.2,-0.15921,8e-05,14.5011]
[1779072697400,48.26,76772.41,8.2,-0.15931,8e-05,14.50696]
[1779072702887,48.26,76775.11,8.2,-0.15908,8e-05,14.49364]
[1779072707915,48.26,76775.76,8.2,-0.15902,8e-05,14.49014]
[1779072713417,48.26,76771.27,8.2,-0.15939,8e-05,14.51149]
[1779072718452,48.26,76773.3,8.2,-0.15922,8e-05,14.50138]
[1779072723561,48.26,76780.62,8.2,-0.1586,8e-05,14.46593]
[1779072725540,48.26,76778.73,8.2,-0.15876,8e-05,14.47505]
[1779072729076,48.26,76768.19,8.2,-0.15964,8e-05,14.52571]
[1779072729320,48.26,76768.19,8.2,-0.15964,8e-05,14.52571]
[1779072730033,48.26,76768.19,8.2,-0.15964,8e-05,14.52571]
[1779072730079,48.26,76764.15,8.2,-0.15998,8e-05,14.54525]
[1779072730553,48.26,76764.15,8.2,-0.15998,8e-05,14.54525]
[1779072731747,48.26,76762.08,8.2,-0.16016,8e-05,14.55524]
[1779072731837,48.26,76762.29,8.2,-0.16014,8e-05,14.5543]
[1779072733374,48.26,76759.73,8.2,-0.16036,8e-05,14.56665]
[1779072733399,48.26,76759.73,8.2,-0.16036,8e-05,14.56665]
[1779072733992,48.26,76759.73,8.2,-0.16036,8e-05,14.56665]
[1779072734093,48.26,76752.65,8.2,-0.16096,8e-05,14.60109]
[1779072734972,48.26,76752.65,8.2,-0.16096,8e-05,14.60109]
[1779072735082,48.26,76746.78,8.2,-0.16146,8e-05,14.62934]
[1779072739473,48.26,76740.56,8.2,-0.16199,9e-05,14.65978]
[1779072739909,48.26,76739.82,8.2,-0.16205,9e-05,14.66332]
[1779072744530,48.26,76736.36,8.2,-0.16234,9e-05,14.6795]
[1779072745148,48.26,76736.36,8.2,-0.16234,9e-05,14.6795]
[1779072744976,48.26,76733.04,8.2,-0.16262,9e-05,14.69528]
[1779072746145,48.26,76733.04,8.2,-0.16262,9e-05,14.69528]
[1779072745643,48.26,76728.48,8.2,-0.16301,9e-05,14.71727]
[1779072746646,48.26,76728.48,8.2,-0.16301,9e-05,14.71727]
[1779072746688,48.26,76728.48,8.2,-0.16301,9e-05,14.71727]
[1779072746690,48.26,76728.48,8.2,-0.16301,9e-05,14.71727]
[1779072746943,48.26,76728.48,8.2,-0.16301,9e-05,14.71727]
[1779072748109,48.26,76726.5,8.2,-0.16318,9e-05,14.72697]
[1779072748123,48.26,76726.5,8.2,-0.16318,9e-05,14.72697]
[1779072748119,48.26,76716.16,8.2,-0.16407,9e-05,14.77686]
[1779072749296,48.26,76713.39,8.2,-0.1643,9e-05,14.7902]
[1779072749428,48.26,76713.39,8.2,-0.1643,9e-05,14.7902]
[1779072749679,48.26,76713.39,8.2,-0.1643,9e-05,14.7902]
[1779072749718,48.26,76710.26,8.2,-0.16457,9e-05,14.80528]
[1779072755226,48.26,76704.29,8.2,-0.16505,9e-05,14.8296]
[1779072755671,48.26,76704.29,8.2,-0.16505,9e-05,14.8296]
[1779072755775,48.26,76704.71,8.2,-0.16501,9e-05,14.82741]
[1779072761285,48.26,76704.53,8.2,-0.16503,9e-05,14.8286]
[1779072766798,48.26,76705.2,8.2,-0.16498,9e-05,14.82577]
[1779072768745,48.26,76704.97,8.2,-0.165,9e-05,14.82696]
[1779072768904,48.26,76709.14,8.2,-0.16465,9e-05,14.80694]
[1779072769278,48.26,76709.14,8.2,-0.16465,9e-05,14.80694]
[1779072769819,48.26,76710.01,8.2,-0.16457,9e-05,14.80284]
[1779072774847,48.26,76711.24,8.2,-0.16447,9e-05,14.79729]
[1779072779997,48.27,76714.0,8.2,-0.16425,9e-05,14.78466]
[1779072785333,48.27,76709.99,8.2,-0.1646,9e-05,14.80457]
[1779072790969,48.27,76710.46,8.2,-0.16457,9e-05,14.80296]
[1779072796006,48.27,76705.15,8.2,-0.16504,9e-05,14.82901]
[1779072801213,48.27,76704.89,8.2,-0.16507,9e-05,14.83059]
[1779072801263,48.27,76699.05,8.2,-0.16557,9e-05,14.85879]
[1779072801338,48.27,76699.05,8.2,-0.16557,9e-05,14.85879]
[1779072801500,48.27,76699.05,8.2,-0.16557,9e-05,14.85879]
[1779072801511,48.27,76699.05,8.2,-0.16557,9e-05,14.85879]
[1779072801601,48.27,76699.05,8.2,-0.16557,9e-05,14.85879]
[1779072802045,48.27,76699.05,8.2,-0.16557,9e-05,14.85879]
[1779072802048,48.27,76676.79,8.2,-0.1675,9e-05,14.96624]
[1779072802550,48.27,76676.79,8.2,-0.1675,9e-05,14.96624]
[1779072803096,48.27,76676.79,8.2,-0.1675,9e-05,14.96624]
[1779072803212,48.27,76676.79,8.2,-0.1675,9e-05,14.96624]
[1779072803138,48.28,76670.17,8.2,-0.16808,9e-05,14.99825]
[1779072803608,48.28,76670.17,8.2,-0.16808,9e-05,14.99825]
[1779072804026,48.28,76670.17,8.2,-0.16808,9e-05,14.99825]
[1779072804062,48.28,76672.22,8.2,-0.16791,9e-05,14.98865]
[1779072805730,48.28,76678.18,8.2,-0.16739,9e-05,14.9601]
[1779072806077,48.28,76676.62,8.2,-0.16753,9e-05,14.96777]
[1779072811125,48.28,76669.56,8.2,-0.16815,9e-05,15.00166]
[1779072811175,48.28,76669.56,8.2,-0.16815,9e-05,15.00166]
[1779072811209,48.28,76669.56,8.2,-0.16815,9e-05,15.00166]
[1779072812128,48.28,76681.27,8.2,-0.16709,9e-05,14.94071]
[1779072815150,48.28,76690.58,8.2,-0.16628,9e-05,14.89577]
[1779072815296,48.28,76690.58,8.2,-0.16628,9e-05,14.89577]
[1779072816157,48.28,76685.3,8.2,-0.16674,9e-05,14.9213]
[1779072816750,48.28,76685.3,8.2,-0.16674,9e-05,14.9213]
[1779072816774,48.28,76685.3,8.2,-0.16674,9e-05,14.9213]
[1779072817164,48.28,76682.32,8.2,-0.167,9e-05,14.93573]
[1779072818148,48.28,76682.32,8.2,-0.167,9e-05,14.93573]
[1779072819585,48.28,76684.68,8.2,-0.16679,9e-05,14.92425]
[1779072820185,48.28,76685.69,8.2,-0.1667,9e-05,14.91947]
[1779072823206,48.28,76676.41,8.2,-0.16751,9e-05,14.96431]
[1779072828241,48.28,76677.68,8.2,-0.16741,9e-05,14.95834]
[1779072830255,48.28,76689.91,8.2,-0.16635,9e-05,14.89963]
[1779072831964,48.28,76690.21,8.2,-0.16632,9e-05,14.8983]
[1779072831966,48.28,76690.21,8.2,-0.16632,9e-05,14.8983]
[1779072832065,48.28,76690.21,8.2,-0.16632,9e-05,14.8984]
[1779072837097,48.28,76691.6,8.2,-0.1662,9e-05,14.89169]
[1779072838868,48.28,76702.91,8.2,-0.16523,9e-05,14.83737]
[1779072842962,48.28,76700.55,8.2,-0.16544,9e-05,14.84898]
[1779072842971,48.28,76700.55,8.2,-0.16544,9e-05,14.84898]
[1779072843012,48.28,76692.28,8.2,-0.16615,9e-05,14.88879]
[1779072848381,48.28,76690.5,8.2,-0.16631,9e-05,14.89781]
[1779072853418,48.28,76688.49,8.2,-0.16649,9e-05,14.90789]
[1779072855315,48.28,76690.99,8.2,-0.16628,9e-05,14.89594]
[1779072855322,48.28,76690.99,8.2,-0.16628,9e-05,14.89594]
[1779072855969,48.28,76691.62,8.2,-0.16623,9e-05,14.89301]
[1779072861011,48.28,76691.32,8.2,-0.16625,9e-05,14.89452]
[1779072866017,48.28,76691.36,8.2,-0.16625,9e-05,14.89432]
[1779072871544,48.28,76694.13,8.2,-0.16597,9e-05,14.87659]
[1779072876632,48.28,76696.19,8.2,-0.1658,9e-05,14.86678]
[1779072882621,48.29,76706.71,8.2,-0.1649,9e-05,14.81657]
[1779072887888,48.29,76708.19,8.2,-0.16478,9e-05,14.80988]
[1779072888036,48.29,76708.19,8.2,-0.16478,9e-05,14.80988]
[1779072888116,48.29,76710.87,8.2,-0.16455,9e-05,14.79708]
[1779072888986,48.29,76710.87,8.2,-0.16455,9e-05,14.79708]
[1779072889312,48.29,76710.87,8.2,-0.16455,9e-05,14.79708]
[1779072889068,48.29,76719.99,8.2,-0.16377,9e-05,14.75318]
[1779072889335,48.29,76719.99,8.2,-0.16377,9e-05,14.75318]
[1779072889726,48.29,76719.99,8.2,-0.16377,9e-05,14.75318]
[1779072893842,48.29,76714.24,8.2,-0.16426,9e-05,14.78094]
[1779072893943,48.29,76713.35,8.2,-0.16434,9e-05,14.78518]
[1779072899740,48.29,76715.01,8.2,-0.1642,9e-05,14.77762]
[1779072901529,48.29,76714.72,8.2,-0.16423,9e-05,14.77911]
[1779072902108,48.29,76714.72,8.2,-0.16423,9e-05,14.77911]
[1779072902173,48.29,76712.81,8.2,-0.1644,9e-05,14.78846]
[1779072907861,48.29,76712.86,8.2,-0.16439,9e-05,14.78804]
[1779072913877,48.29,76710.47,8.2,-0.16459,9e-05,14.79932]
[1779072913880,48.29,76710.47,8.2,-0.16459,9e-05,14.79932]
[1779072913974,48.29,76710.41,8.2,-0.16459,9e-05,14.79952]
[1779072915611,48.29,76708.04,8.2,-0.1648,9e-05,14.81104]
[1779072915852,48.29,76707.71,8.2,-0.16483,9e-05,14.81263]
[1779072916453,48.29,76707.71,8.2,-0.16483,9e-05,14.81263]
[1779072916859,48.29,76708.02,8.2,-0.16481,9e-05,14.81136]
[1779072919821,48.29,76708.34,8.2,-0.16479,9e-05,14.81044]
[1779072925922,48.29,76707.36,8.2,-0.16488,9e-05,14.81583]
[1779072930957,48.3,76717.27,8.2,-0.16404,9e-05,14.76851]
[1779072935361,48.3,76718.86,8.2,-0.16387,9e-05,14.75679]
[1779072935992,48.3,76714.46,8.2,-0.16425,9e-05,14.77807]
[1779072941028,48.3,76716.51,8.2,-0.16407,9e-05,14.76803]
[1779072942161,48.3,76716.51,8.2,-0.16407,9e-05,14.76803]
[1779072942253,48.3,76716.76,8.2,-0.16405,9e-05,14.7668]
[1779072944894,48.3,76722.62,8.2,-0.16354,9e-05,14.73827]
[1779072947961,48.29,76727.13,8.2,-0.16315,9e-05,14.71619]
[1779072953113,48.29,76725.37,8.2,-0.16329,9e-05,14.72408]
[1779072957174,48.29,76720.2,8.2,-0.16373,9e-05,14.74869]
[1779072957389,48.29,76720.2,8.2,-0.16373,9e-05,14.74869]
[1779072962805,48.29,76718.87,8.2,-0.16383,9e-05,14.75434]
[1779072963355,48.29,76718.87,8.2,-0.16383,9e-05,14.75434]
[1779072964190,48.29,76715.69,8.2,-0.1641,9e-05,14.76951]
[1779072967307,48.29,76715.14,8.2,-0.16415,9e-05,14.77209]
[1779072968218,48.29,76712.56,8.2,-0.16437,9e-05,14.78459]
[1779072973254,48.29,76711.49,8.2,-0.16447,9e-05,14.79017]
[1779072978301,48.29,76707.93,8.2,-0.16478,9e-05,14.80761]
[1779072984330,48.29,76710.82,8.2,-0.16454,9e-05,14.79416]
[1779072989365,48.29,76709.56,8.2,-0.16465,9e-05,14.80058]
[1779072994400,48.3,76709.75,8.2,-0.16461,9e-05,14.79556]
[1779072999435,48.3,76711.84,8.2,-0.16444,9e-05,14.7859]
[1779073004470,48.3,76708.35,8.2,-0.16474,9e-05,14.80307]
[1779073005559,48.3,76708.35,8.2,-0.16474,9e-05,14.80307]
[1779073011520,48.3,76701.72,8.2,-0.16532,9e-05,14.83515]
[1779073016603,48.3,76703.03,8.2,-0.1652,9e-05,14.82887]
[1779073021735,48.3,76708.13,8.2,-0.16477,9e-05,14.80449]
[1779073021767,48.3,76708.13,8.2,-0.16477,9e-05,14.80449]
[1779073021800,48.3,76710.74,8.2,-0.16454,9e-05,14.79193]
[1779073024206,48.3,76714.96,8.2,-0.16418,9e-05,14.77156]
[1779073024402,48.3,76714.96,8.2,-0.16418,9e-05,14.77156]
[1779073025236,48.3,76718.92,8.2,-0.16384,9e-05,14.75247]
[1779073028226,48.3,76716.59,8.2,-0.16404,9e-05,14.76354]
[1779073031383,48.3,76717.99,8.2,-0.16392,9e-05,14.75674]
[1779073033298,48.3,76720.87,8.2,-0.16367,9e-05,14.74288]
[1779073034134,48.3,76720.48,8.2,-0.1637,9e-05,14.74476]
[1779073034258,48.3,76720.48,8.2,-0.1637,9e-05,14.74476]
[1779073034267,48.3,76720.48,8.2,-0.1637,9e-05,14.74476]
[1779073035322,48.3,76720.9,8.2,-0.16367,9e-05,14.74275]
[1779073035328,48.3,76721.04,8.2,-0.16365,9e-05,14.74208]
[1779073040725,48.3,76724.42,8.2,-0.16336,9e-05,14.72523]
[1779073043955,48.3,76725.9,8.2,-0.16323,9e-05,14.71789]
[1779073045884,48.29,76730.58,8.2,-0.16282,9e-05,14.69509]
[1779073050451,48.29,76741.2,8.2,-0.16191,9e-05,14.64379]
[1779073050775,48.29,76741.2,8.2,-0.16191,9e-05,14.64379]
[1779073051256,48.29,76741.2,8.2,-0.16191,9e-05,14.64379]
[1779073052065,48.29,76745.7,8.2,-0.1615,8e-05,14.61769]
[1779073052234,48.3,76752.47,8.2,-0.16093,8e-05,14.58527]
[1779073054404,48.3,76755.47,8.2,-0.16067,8e-05,14.57081]
[1779073055503,48.3,76757.46,8.2,-0.16051,8e-05,14.56132]
[1779073060865,48.29,76760.05,8.2,-0.16028,8e-05,14.5486]
[1779073062961,48.29,76759.69,8.2,-0.16031,8e-05,14.5503]
[1779073064641,48.29,76760.28,8.2,-0.16026,8e-05,14.54738]
[1779073065414,48.29,76760.28,8.2,-0.16026,8e-05,14.54738]
[1779073065415,48.29,76767.72,8.2,-0.15963,8e-05,14.51143]
[1779073065572,48.29,76767.72,8.2,-0.15963,8e-05,14.51143]
[1779073065615,48.29,76767.72,8.2,-0.15963,8e-05,14.51143]
[1779073065754,48.29,76767.72,8.2,-0.15963,8e-05,14.51143]
[1779073065900,48.29,76770.9,8.2,-0.15936,8e-05,14.49609]
[1779073067263,48.29,76770.9,8.2,-0.15936,8e-05,14.49609]
[1779073067536,48.29,76768.98,8.2,-0.15953,8e-05,14.50539]
[1779073067556,48.29,76768.98,8.2,-0.15953,8e-05,14.50539]
[1779073068284,48.29,76768.98,8.2,-0.15953,8e-05,14.50539]
[1779073069559,48.29,76778.3,8.2,-0.15874,8e-05,14.46047]
[1779073069973,48.29,76778.3,8.2,-0.15874,8e-05,14.46047]
[1779073070459,48.29,76779.88,8.2,-0.15861,8e-05,14.453]
[1779073072118,48.29,76786.51,8.2,-0.15806,8e-05,14.42103]
[1779073072429,48.29,76786.51,8.2,-0.15806,8e-05,14.42103]
[1779073072660,48.29,76787.36,8.2,-0.15799,8e-05,14.41687]
[1779073073407,48.29,76802.18,8.2,-0.15675,8e-05,14.34549]
[1779073075409,48.3,76803.81,8.2,-0.15662,8e-05,14.33782]
[1779073075483,48.3,76803.81,8.2,-0.15662,8e-05,14.33782]
[1779073075428,48.3,76806.93,8.2,-0.15636,8e-05,14.32297]
[1779073075974,48.3,76806.93,8.2,-0.15636,8e-05,14.32297]
[1779073076195,48.3,76806.93,8.2,-0.15636,8e-05,14.32297]
[1779073077005,48.3,76806.1,8.2,-0.15644,8e-05,14.32725]
[1779073077283,48.3,76806.1,8.2,-0.15644,8e-05,14.32725]
[1779073077488,48.3,76797.2,8.2,-0.15718,8e-05,14.37045]
[1779073082723,48.3,76793.56,8.2,-0.15749,8e-05,14.38817]
[1779073088063,48.3,76796.59,8.2,-0.15724,8e-05,14.37372]
[1779073093098,48.3,76797.66,8.2,-0.15715,8e-05,14.36881]
[1779073098386,48.3,76800.07,8.2,-0.15696,8e-05,14.35746]
[1779073103867,48.3,76790.33,8.2,-0.15777,8e-05,14.40463]
[1779073106342,48.3,76790.5,8.2,-0.15776,8e-05,14.40383]
[1779073112232,48.3,76791.3,8.2,-0.15766,8e-05,14.39556]
[1779073115501,48.3,76790.43,8.2,-0.15773,8e-05,14.39979]
[1779073115525,48.3,76788.52,8.2,-0.15789,8e-05,14.40901]
[1779073116384,48.3,76788.52,8.2,-0.15789,8e-05,14.40901]
[1779073118881,48.3,76783.09,8.2,-0.15835,8e-05,14.43557]
[1779073119646,48.3,76782.98,8.2,-0.15836,8e-05,14.43622]
[1779073119733,48.3,76782.98,8.2,-0.15836,8e-05,14.43622]
[1779073120119,48.3,76782.98,8.2,-0.15836,8e-05,14.43622]
[1779073120521,48.3,76774.11,8.2,-0.15911,8e-05,14.4791]
[1779073120600,48.3,76774.11,8.2,-0.15911,8e-05,14.4791]
[1779073120768,48.3,76774.11,8.2,-0.15911,8e-05,14.4791]
[1779073120980,48.3,76774.11,8.2,-0.15911,8e-05,14.4791]
[1779073121343,48.3,76774.11,8.2,-0.15911,8e-05,14.4791]
[1779073121479,48.3,76774.11,8.2,-0.15911,8e-05,14.4791]
[1779073121437,48.3,76770.7,8.2,-0.15939,8e-05,14.4956]
[1779073122215,48.3,76770.7,8.2,-0.15939,8e-05,14.4956]
[1779073123542,48.3,76769.18,8.2,-0.15952,8e-05,14.50297]
[1779073126225,48.31,76769.27,8.2,-0.15952,8e-05,14.50262]
[1779073126356,48.31,76769.27,8.2,-0.15952,8e-05,14.50262]
[1779073126441,48.31,76769.27,8.2,-0.15952,8e-05,14.50262]
[1779073133379,48.31,76768.74,8.2,-0.15957,8e-05,14.50546]
[1779073138293,48.31,76769.41,8.2,-0.15951,8e-05,14.50244]
[1779073138326,48.31,76769.41,8.2,-0.15951,8e-05,14.50244]
[1779073138414,48.31,76773.88,8.2,-0.15914,8e-05,14.48095]
[1779073140447,48.31,76776.65,8.2,-0.15891,8e-05,14.46755]
[1779073141208,48.31,76776.76,8.2,-0.1589,8e-05,14.467]
[1779073142012,48.31,76774.72,8.2,-0.15907,8e-05,14.47681]
[1779073144758,48.31,76773.18,8.2,-0.15919,8e-05,14.48412]
[1779073149872,48.31,76773.3,8.2,-0.15918,8e-05,14.48341]
[1779073154882,48.31,76777.41,8.2,-0.15884,8e-05,14.46363]
[1779073160569,48.31,76779.46,8.2,-0.15867,8e-05,14.45391]
[1779073163813,48.31,76780.54,8.2,-0.15858,8e-05,14.44885]
[1779073169632,48.31,76785.72,8.2,-0.15815,8e-05,14.42432]
[1779073174669,48.31,76781.53,8.2,-0.15847,8e-05,14.44038]
[1779073179703,48.31,76780.8,8.2,-0.15854,8e-05,14.4442]
[1779073184738,48.31,76781.4,8.2,-0.15849,8e-05,14.4416]
[1779073188319,48.31,76779.08,8.2,-0.15869,8e-05,14.45291]
[1779073188688,48.31,76780.23,8.2,-0.1586,8e-05,14.44741]
[1779073189556,48.31,76780.23,8.2,-0.1586,8e-05,14.44741]
[1779073189621,48.31,76788.22,8.2,-0.15793,8e-05,14.40914]
[1779073193454,48.32,76795.47,8.2,-0.15734,8e-05,14.37506]
[1779073193555,48.32,76796.85,8.2,-0.15723,8e-05,14.36869]
[1779073198837,48.32,76795.21,8.2,-0.15738,8e-05,14.37724]
[1779073204277,48.32,76797.36,8.2,-0.15721,8e-05,14.36753]
[1779073206836,48.32,76800.49,8.2,-0.15695,8e-05,14.35268]
[1779073207023,48.32,76800.49,8.2,-0.15695,8e-05,14.35268]
[1779073207163,48.32,76800.49,8.2,-0.15695,8e-05,14.35268]
[1779073207454,48.32,76818.19,8.2,-0.15549,8e-05,14.26786]
[1779073208064,48.32,76818.19,8.2,-0.15549,8e-05,14.26786]
[1779073208066,48.32,76818.19,8.2,-0.15549,8e-05,14.26786]
[1779073208077,48.32,76836.57,8.2,-0.15398,8e-05,14.17925]
[1779073209499,48.32,76836.57,8.2,-0.15398,8e-05,14.17925]
[1779073210199,48.33,76845.19,8.2,-0.15328,8e-05,14.1383]
[1779073211093,48.33,76842.93,8.2,-0.15347,8e-05,14.14947]
[1779073211555,48.33,76842.93,8.2,-0.15347,8e-05,14.14947]
[1779073211592,48.33,76843.53,8.2,-0.15342,8e-05,14.14685]
[1779073212598,48.33,76853.62,8.2,-0.1526,8e-05,14.09839]
[1779073212796,48.33,76853.62,8.2,-0.1526,8e-05,14.09839]
[1779073217728,48.33,76866.61,8.2,-0.15156,8e-05,14.03671]
[1779073219455,48.33,76870.39,8.2,-0.15126,8e-05,14.01875]
[1779073220054,48.33,76870.67,8.2,-0.15124,8e-05,14.01797]
[1779073220415,48.33,76870.67,8.2,-0.15124,8e-05,14.01797]
[1779073221661,48.34,76871.02,8.2,-0.15122,8e-05,14.01657]
[1779073231086,48.34,76869.69,8.2,-0.15133,8e-05,14.0211]
[1779073233757,48.35,76864.9,8.2,-0.15173,8e-05,14.04469]
[1779073240149,48.35,76862.43,8.2,-0.15195,8e-05,14.05808]
[1779073245592,48.35,76868.25,8.2,-0.1515,8e-05,14.03088]
[1779073245642,48.35,76868.25,8.2,-0.1515,8e-05,14.03088]
[1779073247763,48.36,76874.02,8.2,-0.15104,8e-05,14.00383]
[1779073249038,48.36,76877.39,8.2,-0.15078,8e-05,13.98816]
[1779073249338,48.36,76883.94,8.2,-0.15025,8e-05,13.95676]
[1779073252376,48.36,76893.82,8.2,-0.14946,8e-05,13.90984]
[1779073256261,48.36,76904.68,8.2,-0.1486,8e-05,13.85837]
[1779073261515,48.37,76904.03,8.2,-0.14868,8e-05,13.86303]
[1779073266590,48.37,76895.49,8.2,-0.14939,8e-05,13.90552]
[1779073268349,48.38,76883.69,8.2,-0.15035,8e-05,13.96298]
[1779073273564,48.38,76884.71,8.2,-0.15028,8e-05,13.95872]
[1779073279426,48.38,76884.42,8.2,-0.15032,8e-05,13.96125]
[1779073284461,48.38,76881.62,8.2,-0.15056,8e-05,13.97545]
[1779073289578,48.39,76882.67,8.2,-0.15048,8e-05,13.971]
[1779073293876,48.39,76891.14,8.2,-0.14978,8e-05,13.9267]
[1779073294842,48.39,76899.19,8.2,-0.14913,8e-05,13.88818]
[1779073295403,48.39,76899.19,8.2,-0.14913,8e-05,13.88818]
[1779073295650,48.39,76916.28,8.2,-0.14777,8e-05,13.80606]
[1779073298019,48.39,76915.07,8.2,-0.14788,8e-05,13.81264]
[1779073298565,48.39,76915.84,8.2,-0.14782,8e-05,13.80914]
[1779073299587,48.39,76915.84,8.2,-0.14782,8e-05,13.80914]
[1779073304607,48.4,76916.49,8.2,-0.14782,8e-05,13.80939]
[1779073309648,48.41,76908.94,8.2,-0.14844,8e-05,13.8466]
[1779073310998,48.41,76908.98,8.2,-0.14844,8e-05,13.84656]
[1779073311026,48.41,76908.98,8.2,-0.14844,8e-05,13.84656]
[1779073311047,48.41,76908.98,8.2,-0.14844,8e-05,13.84656]
[1779073311127,48.41,76908.98,8.2,-0.14844,8e-05,13.84656]
[1779073311614,48.41,76908.98,8.2,-0.14844,8e-05,13.84656]
[1779073312389,48.41,76902.05,8.2,-0.149,8e-05,13.88004]
[1779073312669,48.41,76899.0,8.2,-0.14924,8e-05,13.89481]
[1779073316238,48.41,76900.81,8.2,-0.14911,8e-05,13.88683]
[1779073316697,48.41,76899.87,8.2,-0.14919,8e-05,13.8916]
[1779073316947,48.41,76899.87,8.2,-0.14919,8e-05,13.8916]
[1779073317378,48.41,76899.87,8.2,-0.14919,8e-05,13.8916]
[1779073322825,48.41,76893.49,8.2,-0.14971,8e-05,13.92267]
[1779073328133,48.41,76901.97,8.2,-0.14903,8e-05,13.88217]
[1779073330903,48.42,76906.06,8.2,-0.14871,8e-05,13.86269]
[1779073331170,48.42,76906.06,8.2,-0.14871,8e-05,13.86269]
[1779073331281,48.42,76906.06,8.2,-0.14871,8e-05,13.86269]
[1779073332338,48.42,76922.04,8.2,-0.14743,8e-05,13.78614]
[1779073335455,48.42,76924.81,8.2,-0.14722,8e-05,13.7733]
[1779073335640,48.42,76925.32,8.2,-0.14718,8e-05,13.7711]
[1779073340871,48.42,76925.72,8.2,-0.14716,8e-05,13.76961]
[1779073342886,48.42,76935.98,8.2,-0.14635,8e-05,13.7205]
[1779073348723,48.42,76939.51,8.2,-0.14608,8e-05,13.70423]
[1779073350637,48.42,76929.42,8.2,-0.14689,8e-05,13.75338]
[1779073355665,48.43,76928.97,8.2,-0.1469,8e-05,13.7517]
[1779073361502,48.43,76932.59,8.2,-0.14662,8e-05,13.73491]
[1779073366624,48.43,76930.6,8.2,-0.14679,8e-05,13.74517]
[1779073370495,48.43,76940.38,8.2,-0.14603,8e-05,13.69878]
[1779073376862,48.44,76939.35,8.2,-0.14613,8e-05,13.70516]
[1779073383169,48.44,76938.63,8.2,-0.14621,8e-05,13.70997]
[1779073388213,48.45,76938.42,8.2,-0.14624,8e-05,13.71195]
[1779073393611,48.45,76933.97,8.2,-0.1466,8e-05,13.73401]
[1779073400803,48.45,76934.09,8.2,-0.14661,8e-05,13.73439]
[1779073408953,48.46,76933.1,8.2,-0.14671,8e-05,13.74061]
[1779073409061,48.46,76933.1,8.2,-0.14671,8e-05,13.74061]
[1779073409272,48.46,76933.1,8.2,-0.14671,8e-05,13.74061]
[1779073409493,48.46,76933.1,8.2,-0.14671,8e-05,13.74061]
[1779073409584,48.46,76925.31,8.2,-0.14734,8e-05,13.77868]
[1779073414140,48.46,76916.79,8.2,-0.148,8e-05,13.8161]
[1779073415340,48.46,76916.89,8.2,-0.14799,8e-05,13.81592]
[1779073415403,48.46,76917.2,8.2,-0.14797,8e-05,13.81463]
[1779073420438,48.46,76918.05,8.2,-0.14791,8e-05,13.81087]
[1779073425624,48.46,76916.61,8.2,-0.14803,8e-05,13.81785]
[1779073432522,48.46,76916.68,8.2,-0.14802,8e-05,13.81753]
[1779073436322,48.46,76916.49,8.2,-0.14804,8e-05,13.81841]
[1779073436688,48.46,76916.49,8.2,-0.14804,8e-05,13.81841]
[1779073436779,48.46,76910.2,8.2,-0.14854,8e-05,13.84862]
[1779073440270,48.47,76903.94,8.2,-0.14905,8e-05,13.87936]
[1779073440796,48.47,76903.87,8.2,-0.14906,8e-05,13.87992]
[1779073441503,48.47,76903.87,8.2,-0.14906,8e-05,13.87992]
[1779073441772,48.47,76902.59,8.2,-0.14916,8e-05,13.8863]
[1779073444825,48.47,76894.73,8.2,-0.1498,8e-05,13.92416]
[1779073444882,48.47,76894.47,8.2,-0.14982,8e-05,13.92542]
[1779073445065,48.47,76894.47,8.2,-0.14982,8e-05,13.92542]
[1779073445633,48.47,76894.47,8.2,-0.14982,8e-05,13.92542]
[1779073445741,48.47,76894.47,8.2,-0.14982,8e-05,13.92542]
[1779073445756,48.47,76889.54,8.2,-0.15022,8e-05,13.94944]
[1779073448655,48.47,76891.68,8.2,-0.15006,8e-05,13.93977]
[1779073449021,48.47,76890.37,8.2,-0.15017,8e-05,13.94637]
[1779073449878,48.47,76888.81,8.2,-0.1503,8e-05,13.954]
[1779073455684,48.48,76890.12,8.2,-0.1502,8e-05,13.94846]
[1779073460733,48.48,76889.51,8.2,-0.15026,8e-05,13.95207]
[1779073465768,48.48,76885.65,8.2,-0.15059,8e-05,13.97131]
[1779073470885,48.48,76877.04,8.2,-0.15129,8e-05,14.01305]
[1779073476501,48.48,76868.71,8.2,-0.15193,8e-05,14.04888]
[1779073477853,48.48,76881.89,8.2,-0.15086,8e-05,13.98567]
[1779073482536,48.48,76890.09,8.2,-0.15021,8e-05,13.94681]
[1779073482888,48.49,76893.55,8.2,-0.14994,8e-05,13.93035]
[1779073483738,48.49,76893.55,8.2,-0.14994,8e-05,13.93035]
[1779073487861,48.49,76895.87,8.2,-0.14975,8e-05,13.91934]
[1779073489922,48.49,76893.49,8.2,-0.14994,8e-05,13.93083]
[1779073494186,48.49,76908.78,8.2,-0.14872,8e-05,13.85749]
[1779073500016,48.49,76910.24,8.2,-0.14861,8e-05,13.85121]
[1779073504122,48.49,76903.08,8.2,-0.14919,8e-05,13.88603]
[1779073504198,48.49,76903.08,8.2,-0.14919,8e-05,13.88603]
[1779073504415,48.49,76903.08,8.2,-0.14919,8e-05,13.88603]
[1779073504450,48.49,76900.89,8.2,-0.14937,8e-05,13.89655]
[1779073507836,48.49,76895.95,8.2,-0.14977,8e-05,13.92073]
[1779073507840,48.49,76895.0,8.2,-0.14985,8e-05,13.92547]
[1779073508795,48.49,76895.0,8.2,-0.14985,8e-05,13.92547]
[1779073508997,48.49,76890.97,8.2,-0.15018,8e-05,13.94514]
[1779073509909,48.49,76887.03,8.2,-0.1505,8e-05,13.96418]
[1779073515583,48.5,76895.35,8.2,-0.14984,8e-05,13.92478]
[1779073521156,48.5,76890.36,8.2,-0.15026,8e-05,13.94989]
[1779073526191,48.5,76892.0,8.2,-0.15014,8e-05,13.94274]
[1779073531226,48.5,76893.31,8.2,-0.15001,8e-05,13.93282]
[1779073536261,48.51,76895.66,8.2,-0.14984,8e-05,13.92243]
[1779073540192,48.51,76897.14,8.2,-0.14973,8e-05,13.91593]
[1779073540197,48.51,76897.14,8.2,-0.14973,8e-05,13.91593]
[1779073540453,48.51,76897.14,8.2,-0.14973,8e-05,13.91593]
[1779073540582,48.51,76897.14,8.2,-0.14973,8e-05,13.91593]
[1779073541187,48.51,76897.32,8.2,-0.14972,8e-05,13.91547]
[1779073541567,48.51,76897.32,8.2,-0.14972,8e-05,13.91547]
[1779073541607,48.51,76897.32,8.2,-0.14972,8e-05,13.91547]
[1779073541708,48.51,76896.81,8.2,-0.14976,8e-05,13.91794]
[1779073547338,48.51,76899.37,8.2,-0.14956,8e-05,13.90584]
[1779073549200,48.51,76897.06,8.2,-0.14975,8e-05,13.91697]
[1779073549352,48.51,76896.94,8.2,-0.14976,8e-05,13.91757]
[1779073554519,48.51,76897.58,8.2,-0.14972,8e-05,13.9152]
[1779073554859,48.52,76899.11,8.2,-0.1496,8e-05,13.90823]
[1779073558236,48.51,76907.42,8.2,-0.14893,8e-05,13.86814]
[1779073559175,48.51,76911.07,8.2,-0.14864,8e-05,13.85054]
[1779073559278,48.51,76911.07,8.2,-0.14864,8e-05,13.85054]
[1779073561899,48.51,76918.31,8.2,-0.14806,8e-05,13.81569]
[1779073561987,48.51,76916.63,8.2,-0.14819,8e-05,13.82369]
[1779073562722,48.51,76916.63,8.2,-0.14819,8e-05,13.82369]
[1779073562727,48.51,76917.8,8.2,-0.1481,8e-05,13.8182]
[1779073563388,48.51,76917.8,8.2,-0.1481,8e-05,13.8182]
[1779073563456,48.51,76917.74,8.2,-0.1481,8e-05,13.81849]
[1779073566801,48.51,76914.82,8.2,-0.14833,8e-05,13.83212]
[1779073566860,48.51,76914.82,8.2,-0.14833,8e-05,13.83212]
[1779073567006,48.51,76914.82,8.2,-0.14833,8e-05,13.83212]
[1779073567168,48.51,76916.51,8.2,-0.14819,8e-05,13.82361]
[1779073567572,48.51,76916.51,8.2,-0.14819,8e-05,13.82361]
[1779073569829,48.51,76930.47,8.2,-0.14707,8e-05,13.75645]
[1779073570590,48.51,76931.47,8.2,-0.14699,8e-05,13.75141]
[1779073570599,48.51,76931.47,8.2,-0.14699,8e-05,13.75141]
[1779073570672,48.51,76932.35,8.2,-0.14692,8e-05,13.74719]
[1779073575105,48.51,76921.91,8.2,-0.14773,8e-05,13.79603]
[1779073575207,48.51,76921.91,8.2,-0.14773,8e-05,13.79603]
[1779073575211,48.51,76921.91,8.2,-0.14773,8e-05,13.79603]
[1779073575558,48.51,76920.4,8.2,-0.14785,8e-05,13.80327]
[1779073577637,48.51,76920.16,8.2,-0.14787,8e-05,13.80427]
[1779073582910,48.5,76919.34,8.2,-0.14792,8e-05,13.80726]
[1779073583681,48.5,76920.25,8.2,-0.14784,8e-05,13.80274]
[1779073583723,48.5,76920.25,8.2,-0.14784,8e-05,13.80274]
[1779073583765,48.5,76920.25,8.2,-0.14784,8e-05,13.80274]
[1779073583788,48.5,76920.25,8.2,-0.14784,8e-05,13.80274]
[1779073583824,48.5,76919.29,8.2,-0.14792,8e-05,13.80734]
[1779073585631,48.5,76910.0,8.2,-0.14866,8e-05,13.8519]
[1779073587426,48.5,76909.8,8.2,-0.14868,8e-05,13.85292]
[1779073588231,48.5,76913.02,8.2,-0.14842,8e-05,13.83751]
[1779073588856,48.5,76916.05,8.2,-0.14818,8e-05,13.82282]
[1779073593688,48.5,76925.35,8.2,-0.14739,8e-05,13.77305]
[1779073599730,48.5,76930.38,8.2,-0.14698,8e-05,13.74816]
[1779073604765,48.49,76927.55,8.2,-0.14719,8e-05,13.76113]
[1779073609800,48.49,76923.51,8.2,-0.1475,8e-05,13.77986]
[1779073611626,48.49,76922.9,8.2,-0.14755,8e-05,13.78263]
[1779073616152,48.49,76923.36,8.2,-0.1475,8e-05,13.77983]
[1779073616507,48.49,76921.29,8.2,-0.14767,8e-05,13.78963]
[1779073616855,48.49,76915.41,8.2,-0.14813,8e-05,13.81787]
[1779073617257,48.49,76915.41,8.2,-0.14813,8e-05,13.81787]
[1779073617681,48.49,76915.41,8.2,-0.14813,8e-05,13.81787]
[1779073619177,48.49,76909.32,8.2,-0.14862,8e-05,13.84713]
[1779073619333,48.49,76909.32,8.2,-0.14862,8e-05,13.84713]
[1779073619759,48.49,76909.32,8.2,-0.14862,8e-05,13.84713]
[1779073619894,48.49,76909.32,8.2,-0.14862,8e-05,13.84713]
[1779073620345,48.49,76909.64,8.2,-0.1486,8e-05,13.84565]
[1779073620909,48.49,76909.64,8.2,-0.1486,8e-05,13.84565]
[1779073623668,48.49,76913.31,8.2,-0.1483,8e-05,13.82796]
[1779073624098,48.49,76913.31,8.2,-0.1483,8e-05,13.82796]
[1779073624154,48.49,76913.85,8.2,-0.14826,8e-05,13.82533]
[1779073629790,48.49,76920.39,8.2,-0.14772,8e-05,13.79311]
[1779073629934,48.49,76920.39,8.2,-0.14772,8e-05,13.79311]
[1779073634729,48.48,76928.49,8.2,-0.14707,8e-05,13.75357]
[1779073639320,48.48,76931.37,8.2,-0.14683,8e-05,13.73927]
[1779073639701,48.48,76931.37,8.2,-0.14683,8e-05,13.73927]
[1779073645049,48.48,76930.68,8.2,-0.14688,8e-05,13.74213]
[1779073650084,48.48,76932.37,8.2,-0.14674,8e-05,13.73368]
[1779073653162,48.48,76932.19,8.2,-0.14672,8e-05,13.73002]
[1779073653240,48.48,76940.86,8.2,-0.14603,8e-05,13.68831]
[1779073653418,48.48,76940.86,8.2,-0.14603,8e-05,13.68831]
[1779073653834,48.48,76940.86,8.2,-0.14603,8e-05,13.68831]
[1779073654066,48.48,76940.86,8.2,-0.14603,8e-05,13.68831]
[1779073654113,48.48,76949.94,8.2,-0.14531,8e-05,13.64475]
[1779073657425,48.48,76951.09,8.2,-0.14523,8e-05,13.63944]
[1779073658184,48.48,76951.09,8.2,-0.14523,8e-05,13.63944]
[1779073658144,48.48,76950.72,8.2,-0.14525,8e-05,13.64111]
[1779073660266,48.48,76951.88,8.2,-0.14516,8e-05,13.63534]
[1779073660291,48.48,76951.88,8.2,-0.14516,8e-05,13.63534]
[1779073662534,48.48,76958.88,8.2,-0.14461,8e-05,13.60159]
[1779073665426,48.48,76963.08,8.2,-0.14427,8e-05,13.58126]
[1779073666203,48.47,76960.89,8.2,-0.14441,8e-05,13.58969]
[1779073670992,48.46,76961.58,8.2,-0.14432,8e-05,13.58373]
[1779073673194,48.46,76963.51,8.2,-0.14416,8e-05,13.57383]
[1779073675550,48.45,76971.66,8.2,-0.14349,8e-05,13.53287]
[1779073677288,48.45,76970.94,8.2,-0.14354,8e-05,13.53619]
[1779073677847,48.45,76970.94,8.2,-0.14354,8e-05,13.53619]
[1779073678239,48.45,76967.65,8.2,-0.14377,8e-05,13.55024]
[1779073678969,48.45,76967.65,8.2,-0.14377,8e-05,13.55024]
[1779073680284,48.45,76963.67,8.2,-0.14408,8e-05,13.56916]
[1779073681233,48.45,76963.67,8.2,-0.14408,8e-05,13.56916]
[1779073681670,48.44,76963.4,8.2,-0.14407,8e-05,13.56854]
[1779073681778,48.44,76958.48,8.2,-0.14446,8e-05,13.59215]
[1779073685315,48.44,76956.1,8.2,-0.14464,8e-05,13.60344]
[1779073685579,48.44,76956.1,8.2,-0.14464,8e-05,13.60344]
[1779073685680,48.44,76955.61,8.2,-0.14468,8e-05,13.60574]
[1779073687154,48.44,76955.61,8.2,-0.14468,8e-05,13.60574]
[1779073687221,48.44,76955.61,8.2,-0.14468,8e-05,13.60574]
[1779073687754,48.44,76956.01,8.2,-0.14464,8e-05,13.60339]
[1779073688142,48.44,76960.8,8.2,-0.14426,8e-05,13.58022]
[1779073688359,48.44,76971.48,8.2,-0.14343,8e-05,13.52896]
[1779073690148,48.44,76971.48,8.2,-0.14343,8e-05,13.52896]
[1779073691157,48.44,76975.73,8.2,-0.1431,8e-05,13.50863]
[1779073692243,48.44,76976.34,8.2,-0.14307,8e-05,13.50687]
[1779073692839,48.44,76976.34,8.2,-0.14307,8e-05,13.50687]
[1779073692840,48.44,76970.77,8.2,-0.14349,8e-05,13.53252]
[1779073696692,48.44,76963.12,8.2,-0.14408,8e-05,13.5688]
[1779073697896,48.44,76960.81,8.2,-0.14426,8e-05,13.57989]
[1779073702918,48.43,76969.89,8.2,-0.14349,8e-05,13.53284]
[1779073705577,48.43,76968.3,8.2,-0.14361,8e-05,13.54027]
[1779073708202,48.43,76967.79,8.2,-0.14365,8e-05,13.54262]
[1779073713535,48.42,76967.96,8.2,-0.14359,8e-05,13.53669]
[1779073715756,48.42,76967.99,8.2,-0.14359,8e-05,13.53646]
[1779073721591,48.42,76965.61,8.2,-0.14375,8e-05,13.54641]
[1779073726660,48.42,76966.19,8.2,-0.1437,8e-05,13.54329]
[1779073726698,48.42,76966.19,8.2,-0.1437,8e-05,13.54329]
[1779073727224,48.42,76966.19,8.2,-0.1437,8e-05,13.54329]
[1779073732822,48.42,76959.1,8.2,-0.14425,8e-05,13.57663]
[1779073735577,48.41,76960.49,8.2,-0.14413,8e-05,13.56964]
[1779073737931,48.41,76960.57,8.2,-0.14412,8e-05,13.56905]
[1779073738969,48.41,76957.96,8.2,-0.14432,8e-05,13.5814]
[1779073740858,48.41,76957.08,8.2,-0.14439,8e-05,13.58551]
[1779073742254,48.41,76954.51,8.2,-0.14459,8e-05,13.59763]
[1779073748401,48.41,76956.35,8.2,-0.14443,8e-05,13.58808]
[1779073750244,48.41,76956.19,8.2,-0.14444,8e-05,13.58874]
[1779073751800,48.41,76956.39,8.2,-0.14443,8e-05,13.58754]
[1779073752543,48.41,76956.12,8.2,-0.14444,8e-05,13.58861]
[1779073757587,48.41,76950.05,8.2,-0.14491,8e-05,13.61728]
[1779073757669,48.41,76950.05,8.2,-0.14491,8e-05,13.61728]
[1779073758229,48.41,76950.05,8.2,-0.14491,8e-05,13.61728]
[1779073759817,48.41,76950.35,8.2,-0.14488,8e-05,13.61553]
[1779073764188,48.4,76952.01,8.2,-0.14474,8e-05,13.60677]
[1779073767746,48.4,76952.06,8.2,-0.1447,8e-05,13.60444]
[1779073771782,48.39,76954.28,8.2,-0.1445,8e-05,13.59193]
[1779073776994,48.39,76953.76,8.2,-0.14449,8e-05,13.58907]
[1779073782030,48.38,76953.48,8.2,-0.1445,8e-05,13.58963]
[1779073787065,48.38,76953.26,8.2,-0.1445,8e-05,13.58985]
[1779073792100,48.38,76954.15,8.2,-0.14442,8e-05,13.58476]
[1779073794998,48.38,76950.3,8.2,-0.14472,8e-05,13.60293]
[1779073797348,48.37,76951.91,8.2,-0.14456,8e-05,13.59301]
[1779073801216,48.37,76949.16,8.2,-0.14477,8e-05,13.60574]
[1779073802125,48.37,76948.7,8.2,-0.1448,8e-05,13.60777]
[1779073802475,48.37,76949.31,8.2,-0.14475,8e-05,13.60466]
[1779073803771,48.37,76950.46,8.2,-0.14466,8e-05,13.59896]
[1779073805574,48.37,76957.55,8.2,-0.14409,8e-05,13.56455]
[1779073806134,48.37,76957.55,8.2,-0.14409,8e-05,13.56455]
[1779073807858,48.37,76968.36,8.2,-0.14324,8e-05,13.51228]
[1779073814541,48.36,76964.56,8.2,-0.14352,8e-05,13.52951]
[1779073820737,48.36,76967.56,8.2,-0.14327,8e-05,13.51419]
[1779073821459,48.36,76967.83,8.2,-0.14325,8e-05,13.51275]
[1779073827062,48.36,76964.44,8.2,-0.1435,8e-05,13.52809]
[1779073827446,48.35,76959.32,8.2,-0.1439,8e-05,13.55251]
[1779073827734,48.35,76959.32,8.2,-0.1439,8e-05,13.55251]
[1779073831641,48.35,76950.93,8.2,-0.14451,8e-05,13.58791]
[1779073837517,48.35,76950.91,8.2,-0.14451,8e-05,13.58736]
[1779073838203,48.35,76950.91,8.2,-0.14451,8e-05,13.58736]
[1779073843460,48.35,76947.93,8.2,-0.14472,8e-05,13.6007]
[1779073844687,48.35,76947.93,8.2,-0.14472,8e-05,13.6007]
[1779073846289,48.35,76947.16,8.2,-0.14478,8e-05,13.60425]
[1779073847253,48.35,76946.96,8.2,-0.14479,8e-05,13.60487]
[1779073852523,48.34,76945.28,8.2,-0.14491,8e-05,13.61183]
[1779073857061,48.34,76944.57,8.2,-0.14495,8e-05,13.61469]
[1779073862296,48.34,76945.5,8.2,-0.14487,8e-05,13.60923]
[1779073864764,48.34,76944.93,8.2,-0.1449,8e-05,13.61138]
[1779073865806,48.33,76942.86,8.2,-0.14506,8e-05,13.62114]
[1779073871331,48.32,76943.44,8.2,-0.14494,8e-05,13.61327]
[1779073875572,48.31,76944.64,8.2,-0.14482,8e-05,13.60643]
[1779073877861,48.31,76947.05,8.2,-0.14463,8e-05,13.59443]
[1779073878700,48.31,76945.92,8.2,-0.14471,8e-05,13.59968]
[1779073879271,48.31,76945.92,8.2,-0.14471,8e-05,13.59968]
[1779073879747,48.31,76943.04,8.2,-0.14493,8e-05,13.61314]
[1779073879827,48.31,76943.04,8.2,-0.14493,8e-05,13.61314]
[1779073881822,48.31,76941.65,8.2,-0.14504,8e-05,13.61962]
[1779073881876,48.31,76941.65,8.2,-0.14504,8e-05,13.61962]
[1779073885095,48.3,76938.54,8.2,-0.14521,8e-05,13.63]
[1779073885191,48.3,76938.54,8.2,-0.14521,8e-05,13.63]
[1779073885236,48.3,76938.54,8.2,-0.14521,8e-05,13.63]
[1779073885359,48.29,76939.25,8.2,-0.14515,8e-05,13.62613]
[1779073885755,48.29,76930.04,8.2,-0.14588,8e-05,13.6705]
[1779073889329,48.29,76927.58,8.2,-0.14607,8e-05,13.68211]
[1779073891068,48.29,76927.75,8.2,-0.14605,8e-05,13.68103]
[1779073891852,48.29,76926.49,8.2,-0.14611,8e-05,13.68236]
[1779073892365,48.29,76926.49,8.2,-0.14611,8e-05,13.68236]
[1779073895835,48.29,76927.98,8.2,-0.14599,8e-05,13.67479]
[1779073901867,48.29,76935.71,8.2,-0.14537,8e-05,13.63696]
[1779073906307,48.29,76937.24,8.2,-0.14524,8e-05,13.62938]
[1779073911843,48.29,76939.51,8.2,-0.14506,8e-05,13.61809]
[1779073912518,48.29,76940.16,8.2,-0.145,8e-05,13.61491]
[1779073913793,48.29,76939.76,8.2,-0.14504,8e-05,13.61679]
[1779073918526,48.28,76938.23,8.2,-0.14515,8e-05,13.62385]
[1779073919935,48.28,76933.99,8.2,-0.14549,8e-05,13.64428]
[1779073920289,48.28,76933.99,8.2,-0.14549,8e-05,13.64428]
[1779073922204,48.28,76929.93,8.2,-0.14581,8e-05,13.66369]
[1779073925342,48.28,76929.05,8.2,-0.14587,8e-05,13.66758]
[1779073928309,48.28,76926.59,8.2,-0.14606,8e-05,13.67897]
[1779073928382,48.28,76926.59,8.2,-0.14606,8e-05,13.67897]
[1779073930183,48.28,76919.28,8.2,-0.14664,8e-05,13.71408]
[1779073932263,48.28,76916.22,8.2,-0.14687,8e-05,13.72832]
[1779073934004,48.28,76913.38,8.2,-0.14709,8e-05,13.74164]
[1779073939128,48.27,76908.02,8.2,-0.1475,8e-05,13.7661]
[1779073941316,48.27,76907.68,8.2,-0.14752,8e-05,13.76751]
[1779073947186,48.27,76901.27,8.2,-0.14801,8e-05,13.79661]
[1779073950927,48.26,76903.0,8.2,-0.14786,8e-05,13.78744]
[1779073951215,48.26,76901.42,8.2,-0.14794,8e-05,13.79032]
[1779073956250,48.26,76900.7,8.2,-0.14798,8e-05,13.79263]
[1779073961285,48.26,76897.1,8.2,-0.14825,8e-05,13.80883]
[1779073965571,48.25,76893.75,8.2,-0.1485,8e-05,13.82395]
[1779073971355,48.25,76893.34,8.2,-0.14852,8e-05,13.82508]
[1779073976574,48.25,76892.47,8.2,-0.14858,8e-05,13.82873]
[1779073978281,48.25,76892.21,8.2,-0.1486,8e-05,13.82971]
[1779073982232,48.24,76885.31,8.2,-0.14915,8e-05,13.86232]
[1779073986032,48.24,76880.69,8.2,-0.1495,8e-05,13.88373]
[1779073991504,48.24,76885.5,8.2,-0.14909,8e-05,13.8592]
[1779073996540,48.23,76881.04,8.2,-0.14944,8e-05,13.87969]
[1779073996755,48.23,76881.04,8.2,-0.14944,8e-05,13.87969]
[1779074002321,48.23,76875.03,8.2,-0.14991,8e-05,13.90768]
[1779074005568,48.23,76864.72,8.2,-0.15073,8e-05,13.95634]
[1779074010639,48.22,76862.32,8.2,-0.15089,8e-05,13.96595]
[1779074015674,48.21,76865.82,8.2,-0.15054,8e-05,13.94297]
[1779074021256,48.21,76865.86,8.2,-0.15052,8e-05,13.94159]
[1779074026752,48.2,76860.46,8.2,-0.15092,8e-05,13.96542]
[1779074028480,48.2,76860.46,8.2,-0.15092,8e-05,13.96542]
[1779074029548,48.2,76860.07,8.2,-0.15095,8e-05,13.96697]
[1779074035567,48.19,76865.69,8.2,-0.15046,8e-05,13.93776]
[1779074035817,48.19,76866.24,8.2,-0.15041,8e-05,13.93481]
[1779074038632,48.19,76868.24,8.2,-0.15023,8e-05,13.92429]
[1779074043084,48.19,76868.22,8.2,-0.15021,8e-05,13.92325]
[1779074043142,48.19,76868.22,8.2,-0.15021,8e-05,13.92325]
[1779074043250,48.19,76868.22,8.2,-0.15021,8e-05,13.92325]
[1779074043315,48.19,76868.22,8.2,-0.15021,8e-05,13.92325]
[1779074043462,48.18,76868.27,8.2,-0.1502,8e-05,13.92244]
[1779074043933,48.18,76868.27,8.2,-0.1502,8e-05,13.92244]
[1779074044196,48.18,76868.27,8.2,-0.1502,8e-05,13.92244]
[1779074045313,48.18,76862.47,8.2,-0.15067,8e-05,13.95032]
[1779074049746,48.18,76850.4,8.2,-0.15164,8e-05,14.00783]
[1779074052040,48.18,76845.56,8.2,-0.15203,8e-05,14.03078]
[1779074057982,48.17,76844.78,8.2,-0.15206,8e-05,14.03283]
[1779074064024,48.17,76845.17,8.2,-0.15201,8e-05,14.02953]
[1779074069048,48.17,76844.04,8.2,-0.15209,8e-05,14.03408]
[1779074071634,48.16,76835.97,8.2,-0.1527,8e-05,14.06793]
[1779074072082,48.16,76836.39,8.2,-0.15266,8e-05,14.06562]
[1779074077118,48.16,76838.22,8.2,-0.1525,8e-05,14.05619]
[1779074078152,48.16,76838.22,8.2,-0.1525,8e-05,14.05619]
[1779074078154,48.16,76838.22,8.2,-0.1525,8e-05,14.05619]
[1779074082153,48.16,76827.18,8.2,-0.1534,8e-05,14.10899]
[1779074087191,48.16,76832.89,8.2,-0.15292,8e-05,14.08055]
[1779074092310,48.15,76832.11,8.2,-0.15297,8e-05,14.08362]
[1779074094892,48.15,76842.46,8.2,-0.15211,8e-05,14.03318]
[1779074095565,48.15,76842.46,8.2,-0.15211,8e-05,14.03318]
[1779074096254,48.15,76842.0,8.2,-0.15215,8e-05,14.0351]
[1779074097165,48.15,76842.0,8.2,-0.15215,8e-05,14.0351]
[1779074102509,48.15,76839.14,8.2,-0.15236,8e-05,14.04765]
[1779074104225,48.15,76833.98,8.2,-0.15278,8e-05,14.07214]
[1779074105565,48.14,76832.75,8.2,-0.15287,8e-05,14.07782]
[1779074106327,48.14,76832.35,8.2,-0.1529,8e-05,14.07935]
[1779074110545,48.14,76837.91,8.2,-0.15244,8e-05,14.05215]
[1779074110638,48.14,76844.57,8.2,-0.15189,8e-05,14.01984]
[1779074116409,48.14,76845.65,8.2,-0.15178,8e-05,14.01348]
[1779074118611,48.14,76845.66,8.2,-0.15178,8e-05,14.01324]
[1779074118620,48.14,76845.66,8.2,-0.15178,8e-05,14.01324]
[1779074123366,48.13,76850.25,8.2,-0.15139,8e-05,13.99017]
[1779074123933,48.13,76853.39,8.2,-0.15113,8e-05,13.97481]
[1779074127084,48.13,76859.63,8.2,-0.15062,8e-05,13.94427]
[1779074132521,48.13,76860.33,8.2,-0.15051,8e-05,13.93583]
[1779074136973,48.13,76862.07,8.2,-0.15037,8e-05,13.92707]
[1779074142591,48.13,76866.21,8.2,-0.15002,8e-05,13.90667]
[1779074147626,48.13,76861.85,8.2,-0.15037,8e-05,13.92744]
[1779074149359,48.13,76862.43,8.2,-0.15032,8e-05,13.92455]
[1779074149486,48.13,76862.43,8.2,-0.15032,8e-05,13.92455]
[1779074149634,48.13,76862.43,8.2,-0.15032,8e-05,13.92455]
[1779074149640,48.13,76867.57,8.2,-0.1499,8e-05,13.89959]
[1779074149976,48.13,76867.57,8.2,-0.1499,8e-05,13.89959]
[1779074150508,48.13,76867.57,8.2,-0.1499,8e-05,13.89959]
[1779074150647,48.13,76870.05,8.2,-0.1497,8e-05,13.88753]
[1779074150916,48.13,76870.05,8.2,-0.1497,8e-05,13.88753]
[1779074151874,48.13,76872.16,8.2,-0.14953,8e-05,13.87728]
[1779074154496,48.13,76873.64,8.2,-0.14941,8e-05,13.87008]
[1779074154537,48.13,76873.64,8.2,-0.14941,8e-05,13.87008]
[1779074154675,48.13,76873.66,8.2,-0.14941,8e-05,13.86997]
[1779074159770,48.12,76874.54,8.2,-0.14933,8e-05,13.86501]
[1779074165967,48.12,76876.73,8.2,-0.14913,8e-05,13.85326]
[1779074170841,48.12,76877.39,8.2,-0.14906,8e-05,13.84919]
[1779074173814,48.12,76880.29,8.2,-0.14882,8e-05,13.83463]
[1779074174679,48.12,76880.29,8.2,-0.14882,8e-05,13.83463]
[1779074175848,48.11,76879.59,8.2,-0.14887,8e-05,13.83768]
[1779074178237,48.11,76878.32,8.2,-0.14897,8e-05,13.84346]
[1779074179265,48.11,76877.89,8.2,-0.149,8e-05,13.84516]
[1779074180127,48.11,76878.06,8.2,-0.14898,8e-05,13.84415]
[1779074182876,48.11,76868.03,8.2,-0.14978,8e-05,13.89206]
[1779074187911,48.11,76869.15,8.2,-0.14967,8e-05,13.88547]
[1779074192946,48.1,76868.29,8.2,-0.14969,8e-05,13.88408]
[1779074197981,48.1,76867.01,8.2,-0.14977,8e-05,13.88917]
[1779074202732,48.1,76867.27,8.2,-0.14974,8e-05,13.88724]
[1779074208360,48.09,76868.35,8.2,-0.14963,8e-05,13.88049]
[1779074208636,48.09,76868.35,8.2,-0.14963,8e-05,13.88049]
[1779074208660,48.09,76868.09,8.2,-0.14965,8e-05,13.88153]
[1779074211069,48.09,76863.35,8.2,-0.15003,8e-05,13.90441]
[1779074211891,48.09,76858.71,8.2,-0.15041,8e-05,13.9268]
[1779074217114,48.09,76855.72,8.2,-0.15064,8e-05,13.94051]
[1779074222149,48.08,76856.03,8.2,-0.1506,8e-05,13.9384]
[1779074227184,48.08,76854.33,8.2,-0.15073,8e-05,13.94607]
[1779074231214,48.08,76863.31,8.2,-0.14999,8e-05,13.90215]
[1779074236742,48.08,76862.46,8.2,-0.15006,8e-05,13.90604]
[1779074244397,48.08,76863.96,8.2,-0.14993,8e-05,13.8983]
[1779074251363,48.08,76861.68,8.2,-0.15007,8e-05,13.90442]
[1779074252985,48.08,76861.45,8.2,-0.15009,8e-05,13.90539]
[1779074253377,48.08,76861.62,8.2,-0.15007,8e-05,13.90433]
[1779074255185,48.08,76861.41,8.2,-0.15008,8e-05,13.90512]
[1779074255246,48.08,76861.41,8.2,-0.15008,8e-05,13.90512]
[1779074255531,48.08,76861.41,8.2,-0.15008,8e-05,13.90512]
[1779074255698,48.08,76861.41,8.2,-0.15008,8e-05,13.90512]
[1779074255774,48.08,76861.41,8.2,-0.15008,8e-05,13.90512]
[1779074255793,48.07,76871.21,8.2,-0.14928,8e-05,13.8574]
[1779074256066,48.07,76871.21,8.2,-0.14928,8e-05,13.8574]
[1779074256408,48.07,76871.21,8.2,-0.14928,8e-05,13.8574]
[1779074256736,48.07,76871.21,8.2,-0.14928,8e-05,13.8574]
[1779074257788,48.07,76879.32,8.2,-0.14863,8e-05,13.8181]
[1779074261100,48.08,76879.51,8.2,-0.14862,8e-05,13.81769]
[1779074263071,48.08,76875.75,8.2,-0.14893,8e-05,13.83617]
[1779074267140,48.08,76867.9,8.2,-0.14957,8e-05,13.87454]
[1779074267492,48.08,76866.64,8.2,-0.14967,8e-05,13.88043]
[1779074268726,48.08,76866.64,8.2,-0.14967,8e-05,13.88043]
[1779074268818,48.08,76866.62,8.2,-0.14967,8e-05,13.88032]
[1779074274319,48.08,76863.65,8.2,-0.1499,8e-05,13.89441]
[1779074275361,48.08,76861.71,8.2,-0.15006,8e-05,13.90374]
[1779074275806,48.08,76861.71,8.2,-0.15006,8e-05,13.90374]
[1779074275993,48.08,76861.21,8.2,-0.1501,8e-05,13.90608]
[1779074281590,48.07,76860.26,8.2,-0.15017,8e-05,13.91007]
[1779074281991,48.07,76860.26,8.2,-0.15017,8e-05,13.91007]
[1779074282464,48.07,76860.26,8.2,-0.15017,8e-05,13.91007]
[1779074283124,48.07,76859.2,8.2,-0.15025,8e-05,13.91512]
[1779074284130,48.07,76855.77,8.2,-0.15053,8e-05,13.93165]
[1779074287751,48.07,76849.06,8.2,-0.15107,8e-05,13.96377]
[1779074287829,48.07,76848.39,8.2,-0.15112,8e-05,13.96686]
[1779074293675,48.07,76845.48,8.2,-0.15136,8e-05,13.98082]
[1779074296132,48.07,76850.8,8.2,-0.15092,8e-05,13.95501]
[1779074301731,48.07,76849.91,8.2,-0.151,8e-05,13.9593]
[1779074306766,48.07,76854.35,8.2,-0.15063,8e-05,13.93778]
[1779074311801,48.07,76853.59,8.2,-0.15066,8e-05,13.93706]
[1779074313515,48.07,76853.9,8.2,-0.15064,8e-05,13.93558]
[1779074315250,48.07,76854.52,8.2,-0.15058,8e-05,13.9326]
[1779074315831,48.07,76861.1,8.2,-0.15005,8e-05,13.90056]
[1779074317743,48.07,76866.23,8.2,-0.14963,8e-05,13.8756]
[1779074321855,48.07,76868.57,8.2,-0.14943,8e-05,13.86403]
[1779074321954,48.07,76868.57,8.2,-0.14943,8e-05,13.86403]
[1779074322055,48.07,76872.88,8.2,-0.14908,8e-05,13.84309]
[1779074322893,48.07,76872.88,8.2,-0.14908,8e-05,13.84309]
[1779074323268,48.07,76872.88,8.2,-0.14908,8e-05,13.84309]
[1779074323531,48.07,76872.88,8.2,-0.14908,8e-05,13.84309]
[1779074323594,48.07,76874.73,8.2,-0.14894,8e-05,13.83441]
[1779074326528,48.07,76873.66,8.2,-0.14903,8e-05,13.83973]
[1779074326607,48.07,76872.46,8.2,-0.14913,8e-05,13.8456]
[1779074331621,48.07,76870.74,8.2,-0.14925,8e-05,13.85332]
[1779074337765,48.06,76870.16,8.2,-0.14928,8e-05,13.85486]
[1779074338373,48.06,76868.63,8.2,-0.1494,8e-05,13.86183]
[1779074338451,48.06,76863.9,8.2,-0.14978,8e-05,13.88475]
[1779074341574,48.06,76862.54,8.2,-0.14989,8e-05,13.89099]
[1779074347048,48.06,76858.52,8.2,-0.1502,8e-05,13.90965]
[1779074352085,48.06,76857.59,8.2,-0.15027,8e-05,13.91355]
[1779074357118,48.06,76858.54,8.2,-0.15018,8e-05,13.9084]
[1779074362033,48.05,76860.75,8.2,-0.14999,8e-05,13.89729]
[1779074363247,48.05,76860.75,8.2,-0.14999,8e-05,13.89721]
[1779074369202,48.05,76853.48,8.2,-0.15058,8e-05,13.9318]
[1779074373225,48.05,76850.29,8.2,-0.15079,8e-05,13.9424]
[1779074374085,48.05,76850.82,8.2,-0.15075,8e-05,13.93969]
[1779074374237,48.05,76850.88,8.2,-0.15074,8e-05,13.93927]
[1779074380279,48.05,76849.53,8.2,-0.15085,8e-05,13.94571]
[1779074382331,48.05,76849.79,8.2,-0.15083,8e-05,13.94443]
[1779074382334,48.05,76849.79,8.2,-0.15083,8e-05,13.94443]
[1779074382903,48.05,76849.69,8.2,-0.15083,8e-05,13.94474]
[1779074388335,48.05,76849.99,8.2,-0.1508,8e-05,13.94256]
[1779074388947,48.05,76849.99,8.2,-0.1508,8e-05,13.94256]
[1779074394377,48.04,76845.5,8.2,-0.15115,8e-05,13.96343]
[1779074399412,48.04,76845.64,8.2,-0.15112,8e-05,13.96191]
[1779074400415,48.04,76845.64,8.2,-0.15112,8e-05,13.96191]
[1779074400596,48.04,76845.67,8.2,-0.15112,8e-05,13.96159]
[1779074406461,48.04,76843.16,8.2,-0.15132,8e-05,13.97349]
[1779074411496,48.04,76842.86,8.2,-0.15134,8e-05,13.97489]
[1779074416531,48.04,76839.03,8.2,-0.15166,8e-05,13.99343]
[1779074421567,48.04,76840.81,8.2,-0.15151,8e-05,13.9847]
[1779074426601,48.04,76835.75,8.2,-0.15192,8e-05,14.00908]
[1779074431836,48.04,76836.64,8.2,-0.15185,8e-05,14.00466]
[1779074431937,48.04,76834.85,8.2,-0.15196,8e-05,14.00885]
[1779074436965,48.03,76840.66,8.2,-0.15147,8e-05,13.97983]
[1779074441966,48.03,76844.52,8.2,-0.15114,8e-05,13.96037]
[1779074443189,48.03,76845.97,8.2,-0.15102,8e-05,13.95322]
[1779074449765,48.03,76846.0,8.2,-0.151,8e-05,13.95231]
[1779074454629,48.03,76845.31,8.2,-0.15105,8e-05,13.95524]
[1779074454800,48.03,76844.33,8.2,-0.15113,8e-05,13.95989]
[1779074459836,48.03,76842.07,8.2,-0.15131,8e-05,13.97037]
[1779074464871,48.02,76841.76,8.2,-0.15133,8e-05,13.97143]
[1779074469906,48.02,76845.86,8.2,-0.15098,8e-05,13.95111]
[1779074474941,48.02,76844.39,8.2,-0.1511,8e-05,13.95796]
[1779074479976,48.02,76842.62,8.2,-0.15124,8e-05,13.96617]
[1779074485013,48.02,76841.73,8.2,-0.1513,8e-05,13.97008]
[1779074489644,48.02,76841.83,8.2,-0.15129,8e-05,13.96935]
[1779074490552,48.02,76841.66,8.2,-0.1513,8e-05,13.97001]
[1779074490597,48.02,76841.66,8.2,-0.1513,8e-05,13.97001]
[1779074490908,48.02,76837.91,8.2,-0.15161,8e-05,13.98823]
[1779074491679,48.02,76837.91,8.2,-0.15161,8e-05,13.98823]
[1779074491712,48.02,76837.91,8.2,-0.15161,8e-05,13.98823]
[1779074491754,48.02,76826.1,8.2,-0.15255,8e-05,14.04117]
[1779074494010,48.02,76826.08,8.2,-0.15255,8e-05,14.04127]
[1779074494947,48.02,76826.08,8.2,-0.15255,8e-05,14.04149]
[1779074495004,48.02,76825.94,8.2,-0.15257,8e-05,14.04228]
[1779074496780,48.02,76826.38,8.2,-0.15253,8e-05,14.04014]
[1779074497501,48.02,76826.62,8.2,-0.15251,8e-05,14.03887]
[1779074500262,48.02,76816.77,8.2,-0.15332,8e-05,14.08648]
[1779074502064,48.02,76816.4,8.2,-0.15335,8e-05,14.08803]
[1779074502288,48.02,76816.4,8.2,-0.15335,8e-05,14.08803]
[1779074507259,48.01,76815.57,8.2,-0.1534,8e-05,14.09143]
[1779074507662,48.01,76815.57,8.2,-0.1534,8e-05,14.09143]
[1779074509204,48.01,76814.73,8.2,-0.15347,8e-05,14.09526]
[1779074515232,48.01,76817.21,8.2,-0.15325,8e-05,14.08242]
[1779074520266,48.01,76816.01,8.2,-0.15334,8e-05,14.08769]
[1779074525551,48.01,76816.47,8.2,-0.1533,8e-05,14.08503]
[1779074530174,48.01,76819.31,8.2,-0.15305,8e-05,14.07068]
[1779074530356,48.01,76819.31,8.2,-0.15305,8e-05,14.07068]
[1779074530607,48.01,76814.14,8.2,-0.15348,8e-05,14.09578]
[1779074536837,48.01,76809.02,8.2,-0.1539,8e-05,14.12062]
[1779074540262,48.01,76816.48,8.2,-0.15329,8e-05,14.08443]
[1779074540359,48.01,76816.48,8.2,-0.15329,8e-05,14.08443]
[1779074540458,48.01,76816.48,8.2,-0.15329,8e-05,14.08443]
[1779074540500,48.01,76818.7,8.2,-0.1531,8e-05,14.07369]
[1779074542420,48.01,76828.15,8.2,-0.15232,8e-05,14.02764]
[1779074543248,48.01,76828.15,8.2,-0.15232,8e-05,14.02764]
[1779074545550,48.01,76829.54,8.2,-0.1522,8e-05,14.0208]
[1779074548994,48.0,76833.53,8.2,-0.15187,8e-05,14.0013]
[1779074549350,48.0,76833.98,8.2,-0.15184,8e-05,13.9991]
[1779074549356,48.0,76833.98,8.2,-0.15184,8e-05,13.9991]
[1779074549391,48.0,76833.98,8.2,-0.15184,8e-05,13.9991]
[1779074550038,48.0,76833.98,8.2,-0.15184,8e-05,13.9991]
[1779074550051,48.0,76835.46,8.2,-0.15171,8e-05,13.99193]
[1779074550182,48.0,76835.46,8.2,-0.15171,8e-05,13.99193]
[1779074552549,48.01,76840.81,8.2,-0.15124,8e-05,13.96153]
[1779074553538,48.01,76840.67,8.2,-0.15125,8e-05,13.96226]
[1779074553596,48.01,76837.11,8.2,-0.15154,8e-05,13.9796]
[1779074559031,48.0,76834.67,8.2,-0.15174,8e-05,13.99087]
[1779074561579,48.0,76837.27,8.2,-0.15152,8e-05,13.97782]
[1779074564049,48.0,76826.64,8.2,-0.15238,8e-05,14.02912]
[1779074569301,48.0,76828.82,8.2,-0.1522,8e-05,14.01825]
[1779074572081,48.0,76829.48,8.2,-0.15214,8e-05,14.01497]
[1779074574422,48.0,76842.39,8.2,-0.15108,8e-05,13.95211]
[1779074578789,48.0,76847.55,8.2,-0.15065,8e-05,13.92661]
[1779074578914,48.0,76847.55,8.2,-0.15065,8e-05,13.92661]
[1779074578918,48.0,76847.55,8.2,-0.15065,8e-05,13.92661]
[1779074579109,48.0,76847.55,8.2,-0.15065,8e-05,13.92661]
[1779074579110,48.0,76847.55,8.2,-0.15065,8e-05,13.92661]
[1779074579123,48.0,76848.82,8.2,-0.15055,8e-05,13.92037]
[1779074580686,48.0,76863.22,8.2,-0.14937,8e-05,13.85022]
[1779074581364,48.0,76863.22,8.2,-0.14937,8e-05,13.85022]
[1779074584920,47.99,76855.44,8.2,-0.14999,8e-05,13.8873]
[1779074586182,47.99,76855.33,8.2,-0.15,8e-05,13.88762]
[1779074587223,47.99,76855.2,8.2,-0.15,8e-05,13.88803]
[1779074587813,47.99,76855.2,8.2,-0.15,8e-05,13.88803]
[1779074596798,47.98,76857.57,8.2,-0.14977,8e-05,13.87412]
[1779074600697,47.98,76857.68,8.2,-0.14975,8e-05,13.87295]
[1779074600860,47.98,76857.68,8.2,-0.14975,8e-05,13.87295]
[1779074601341,47.98,76862.98,8.2,-0.14932,8e-05,13.847]
[1779074601464,47.98,76862.98,8.2,-0.14932,8e-05,13.847]
[1779074601944,47.98,76881.87,8.2,-0.14779,8e-05,13.75538]
[1779074602244,47.98,76881.87,8.2,-0.14779,8e-05,13.75538]
[1779074603143,47.98,76892.65,8.2,-0.14692,8e-05,13.70318]
[1779074604256,47.98,76893.78,8.2,-0.14683,8e-05,13.69788]
[1779074604956,47.98,76893.78,8.2,-0.14683,8e-05,13.69788]
[1779074610128,47.99,76892.13,8.2,-0.14698,8e-05,13.70694]
[1779074613032,47.99,76891.76,8.2,-0.14698,8e-05,13.70479]
[1779074613089,47.99,76891.66,8.2,-0.14699,8e-05,13.70545]
[1779074618967,47.99,76887.47,8.2,-0.14733,8e-05,13.72579]
[1779074623980,47.99,76885.79,8.2,-0.14747,8e-05,13.73388]
[1779074626477,47.99,76882.85,8.2,-0.1477,8e-05,13.74802]
[1779074632058,47.99,76888.97,8.2,-0.1472,8e-05,13.7181]
[1779074637094,47.99,76889.29,8.2,-0.14718,8e-05,13.71654]
[1779074642129,47.99,76895.21,8.2,-0.1467,8e-05,13.68782]
[1779074647164,47.99,76896.27,8.2,-0.14662,8e-05,13.68292]
[1779074652199,47.99,76896.94,8.2,-0.14657,8e-05,13.67996]
[1779074657234,47.99,76897.54,8.2,-0.14653,8e-05,13.67736]
[1779074662269,47.99,76897.79,8.2,-0.14652,8e-05,13.67655]
[1779074667304,47.99,76897.92,8.2,-0.14651,8e-05,13.67638]
[1779074672339,48.0,76900.16,8.2,-0.1463,8e-05,13.66156]
[1779074677374,48.0,76897.2,8.2,-0.14655,8e-05,13.67645]
[1779074682409,48.0,76898.45,8.2,-0.14646,8e-05,13.67089]
[1779074687566,48.0,76898.66,8.2,-0.14645,8e-05,13.67041]
[1779074687668,48.0,76898.66,8.2,-0.14645,8e-05,13.67041]
[1779074687929,48.0,76898.66,8.2,-0.14645,8e-05,13.67041]
[1779074688020,48.0,76898.66,8.2,-0.14645,8e-05,13.67041]
[1779074688034,48.0,76898.66,8.2,-0.14645,8e-05,13.67041]
[1779074688123,48.0,76899.58,8.2,-0.14637,8e-05,13.66589]
[1779074688848,48.0,76912.02,8.2,-0.14538,8e-05,13.60556]
[1779074689860,48.0,76912.02,8.2,-0.14538,8e-05,13.60556]
[1779074689861,48.0,76912.02,8.2,-0.14538,8e-05,13.60556]
[1779074692704,48.02,76918.55,8.2,-0.14495,8e-05,13.5794]
[1779074692805,48.02,76918.98,8.2,-0.14491,8e-05,13.57731]
[1779074698710,48.0,76916.56,8.2,-0.14503,8e-05,13.58467]
[1779074698733,48.0,76916.56,8.2,-0.14503,8e-05,13.58467]
[1779074698818,48.0,76915.47,8.2,-0.1451,8e-05,13.58852]
[1779074701289,48.0,76908.29,8.2,-0.14567,8e-05,13.62313]
[1779074706582,48.0,76908.4,8.2,-0.14565,8e-05,13.62226]
[1779074711620,48.0,76902.17,8.2,-0.14615,8e-05,13.65228]
[1779074716652,48.0,76903.0,8.2,-0.14608,8e-05,13.64782]
[1779074721687,47.99,76903.56,8.2,-0.14603,8e-05,13.64477]
[1779074726722,47.99,76904.07,8.2,-0.14598,8e-05,13.64198]
[1779074730153,47.99,76904.96,8.2,-0.14591,8e-05,13.63754]
[1779074730192,47.99,76904.96,8.2,-0.14591,8e-05,13.63754]
[1779074731323,47.99,76905.71,8.2,-0.14585,8e-05,13.6338]
[1779074736792,47.99,76907.3,8.2,-0.14568,8e-05,13.62139]
[1779074740170,47.99,76907.33,8.2,-0.14567,8e-05,13.62117]
[1779074744319,47.99,76903.23,8.2,-0.146,8e-05,13.64089]
[1779074744573,47.99,76903.23,8.2,-0.146,8e-05,13.64089]
[1779074744854,47.99,76903.23,8.2,-0.146,8e-05,13.64089]
[1779074749329,47.99,76900.07,8.2,-0.14625,8e-05,13.6559]
[1779074749335,47.99,76900.07,8.2,-0.14625,8e-05,13.6559]
[1779074749588,47.99,76900.07,8.2,-0.14625,8e-05,13.6559]
[1779074749885,47.99,76897.04,8.2,-0.14649,8e-05,13.67052]
[1779074754918,47.99,76893.26,8.2,-0.14678,8e-05,13.6883]
[1779074759953,47.99,76893.43,8.2,-0.14676,8e-05,13.68694]
[1779074761836,47.99,76893.64,8.2,-0.14674,8e-05,13.6858]
[1779074762169,47.99,76893.64,8.2,-0.14674,8e-05,13.6858]
[1779074762193,47.99,76889.58,8.2,-0.14707,8e-05,13.70539]
[1779074762745,47.99,76889.58,8.2,-0.14707,8e-05,13.70539]
[1779074762761,47.99,76889.58,8.2,-0.14707,8e-05,13.70539]
[1779074762777,47.99,76889.58,8.2,-0.14707,8e-05,13.70539]
[1779074763240,47.99,76889.58,8.2,-0.14707,8e-05,13.70539]
[1779074763302,47.99,76880.41,8.2,-0.14781,8e-05,13.75005]
[1779074764103,47.99,76880.41,8.2,-0.14781,8e-05,13.75005]
[1779074765196,47.99,76878.13,8.2,-0.148,8e-05,13.76121]
[1779074765290,47.99,76878.13,8.2,-0.148,8e-05,13.76121]
[1779074765305,47.99,76878.13,8.2,-0.148,8e-05,13.76121]
[1779074765545,47.99,76878.31,8.2,-0.14798,8e-05,13.76042]
[1779074767170,47.99,76874.37,8.2,-0.1483,8e-05,13.77963]
[1779074767272,47.99,76871.45,8.2,-0.14854,8e-05,13.79385]
[1779074768507,47.99,76870.99,8.2,-0.14858,8e-05,13.79595]
[1779074770066,47.99,76871.05,8.2,-0.14857,8e-05,13.79553]
[1779074770366,47.99,76871.1,8.2,-0.14856,8e-05,13.79515]
[1779074771020,47.99,76871.1,8.2,-0.14856,8e-05,13.79515]
[1779074773672,47.98,76871.29,8.2,-0.14854,8e-05,13.79384]
[1779074779098,47.98,76867.54,8.2,-0.14883,8e-05,13.81123]
[1779074781963,47.98,76861.83,8.2,-0.14929,8e-05,13.83863]
[1779074787158,47.98,76857.18,8.2,-0.14965,8e-05,13.86005]
[1779074792193,47.97,76856.97,8.2,-0.14962,8e-05,13.85563]
[1779074797228,47.97,76857.38,8.2,-0.14957,8e-05,13.85277]
[1779074800062,47.97,76863.5,8.2,-0.14906,8e-05,13.82271]
[1779074801950,47.97,76869.85,8.2,-0.14855,8e-05,13.79166]
[1779074807087,47.97,76870.54,8.2,-0.14848,8e-05,13.78787]
[1779074808521,47.97,76878.48,8.2,-0.14784,8e-05,13.74915]
[1779074809719,47.97,76880.67,8.2,-0.14766,8e-05,13.73848]
[1779074815355,47.97,76882.72,8.2,-0.14749,8e-05,13.72842]
[1779074815542,47.97,76882.72,8.2,-0.14749,8e-05,13.72842]
[1779074821612,47.97,76888.4,8.2,-0.14703,8e-05,13.70079]
[1779074827856,47.97,76890.29,8.2,-0.14688,8e-05,13.69178]
[1779074829197,47.97,76890.11,8.2,-0.1469,8e-05,13.69275]
[1779074829454,47.97,76890.38,8.2,-0.14688,8e-05,13.6915]
[1779074830177,47.97,76890.38,8.2,-0.14688,8e-05,13.6915]
[1779074830280,47.97,76890.38,8.2,-0.14688,8e-05,13.6915]
[1779074830370,47.97,76900.25,8.2,-0.14609,8e-05,13.64388]
[1779074831040,47.97,76900.25,8.2,-0.14609,8e-05,13.64388]
[1779074831112,47.97,76910.5,8.2,-0.14527,8e-05,13.59434]
[1779074831983,47.97,76910.5,8.2,-0.14527,8e-05,13.59434]
[1779074832328,47.97,76910.5,8.2,-0.14527,8e-05,13.59434]
[1779074832394,47.97,76913.54,8.2,-0.14503,8e-05,13.57981]
[1779074833826,47.97,76916.91,8.2,-0.14477,8e-05,13.56346]
[1779074834052,47.97,76917.24,8.2,-0.14474,8e-05,13.56181]
[1779074840533,47.97,76917.25,8.2,-0.14473,8e-05,13.56108]
[1779074842269,47.97,76917.25,8.2,-0.14473,8e-05,13.56108]
[1779074847583,47.96,76917.29,8.2,-0.14471,8e-05,13.55995]
[1779074852618,47.96,76917.77,8.2,-0.14462,8e-05,13.55245]
[1779074855860,47.96,76918.4,8.2,-0.14457,8e-05,13.54899]
[1779074860251,47.96,76918.25,8.2,-0.14457,8e-05,13.54931]
[1779074865709,47.96,76920.42,8.2,-0.14439,8e-05,13.53794]
[1779074871045,47.95,76923.61,8.2,-0.14413,8e-05,13.52208]
[1779074871559,47.95,76923.42,8.2,-0.14414,8e-05,13.52282]
[1779074874264,47.95,76937.22,8.2,-0.14304,8e-05,13.45584]
[1779074875540,47.95,76937.24,8.2,-0.14304,8e-05,13.45576]
[1779074880641,47.95,76933.99,8.2,-0.1433,8e-05,13.47162]
[1779074881644,47.95,76932.49,8.2,-0.14342,8e-05,13.4789]
[1779074883024,47.95,76930.17,8.2,-0.1436,8e-05,13.49016]
[1779074888875,47.95,76925.58,8.2,-0.14397,8e-05,13.51226]
[1779074891244,47.95,76924.61,8.2,-0.14404,8e-05,13.51692]
[1779074896931,47.95,76921.72,8.2,-0.14426,8e-05,13.5305]
[1779074900039,47.95,76922.14,8.2,-0.14423,8e-05,13.52831]
[1779074905064,47.95,76922.12,8.2,-0.14423,8e-05,13.52818]
[1779074905488,47.95,76924.75,8.2,-0.14401,8e-05,13.51515]
[1779074905551,47.95,76924.75,8.2,-0.14401,8e-05,13.51515]
[1779074906001,47.95,76928.89,8.2,-0.14368,8e-05,13.49506]
[1779074909636,47.95,76927.96,8.2,-0.14376,8e-05,13.49999]
[1779074910330,47.95,76927.96,8.2,-0.14376,8e-05,13.49999]
[1779074910407,47.95,76928.11,8.2,-0.14375,8e-05,13.49936]
[1779074915539,47.95,76925.88,8.2,-0.14389,8e-05,13.50559]
[1779074920895,47.95,76926.07,8.2,-0.14387,8e-05,13.50429]
[1779074921476,47.95,76926.07,8.2,-0.14387,8e-05,13.50429]
[1779074924928,47.95,76928.78,8.2,-0.14365,8e-05,13.49095]
[1779074924979,47.95,76928.78,8.2,-0.14365,8e-05,13.49095]
[1779074925047,47.95,76928.78,8.2,-0.14365,8e-05,13.49095]
[1779074925059,47.95,76928.78,8.2,-0.14365,8e-05,13.49095]
[1779074925103,47.95,76928.78,8.2,-0.14365,8e-05,13.49095]
[1779074925355,47.95,76928.78,8.2,-0.14365,8e-05,13.49095]
[1779074925409,47.95,76942.15,8.2,-0.1426,8e-05,13.42623]
[1779074925531,47.95,76942.15,8.2,-0.1426,8e-05,13.42623]
[1779074926142,47.95,76954.05,8.2,-0.14166,8e-05,13.36858]
[1779074926766,47.95,76954.05,8.2,-0.14166,8e-05,13.36858]
[1779074927247,47.95,76954.05,8.2,-0.14166,8e-05,13.36858]
[1779074927340,47.95,76952.33,8.2,-0.1418,8e-05,13.37703]
[1779074927843,47.95,76952.33,8.2,-0.1418,8e-05,13.37703]
[1779074928413,47.95,76952.33,8.2,-0.1418,8e-05,13.37703]
[1779074931527,47.95,76953.59,8.2,-0.1417,8e-05,13.37082]
[1779074935280,47.95,76956.12,8.2,-0.1415,8e-05,13.35837]
[1779074936520,47.95,76952.6,8.2,-0.14177,8e-05,13.37535]
[1779074936726,47.95,76952.6,8.2,-0.14177,8e-05,13.37535]
[1779074936800,47.95,76952.6,8.2,-0.14177,8e-05,13.37535]
[1779074937219,47.95,76951.31,8.2,-0.14187,8e-05,13.38136]
[1779074939460,47.95,76950.57,8.2,-0.14192,8e-05,13.3847]
[1779074940205,47.95,76949.69,8.2,-0.14199,8e-05,13.38871]
[1779074940270,47.95,76949.69,8.2,-0.14199,8e-05,13.38871]
[1779074940374,47.95,76949.31,8.2,-0.14201,8e-05,13.39029]
[1779074942255,47.95,76939.19,8.2,-0.14281,8e-05,13.43915]
[1779074947290,47.94,76936.41,8.2,-0.14302,8e-05,13.45184]
[1779074952325,47.94,76934.74,8.2,-0.14314,8e-05,13.45917]
[1779074957360,47.94,76936.09,8.2,-0.14302,8e-05,13.45185]
[1779074962395,47.94,76931.36,8.2,-0.14338,8e-05,13.47404]
[1779074965537,47.93,76932.49,8.2,-0.14329,8e-05,13.46823]
[1779074965638,47.93,76932.9,8.2,-0.14325,8e-05,13.46608]
[1779074971920,47.93,76932.97,8.2,-0.14325,8e-05,13.46587]
[1779074975537,47.93,76933.33,8.2,-0.14318,8e-05,13.45977]
[1779074976493,47.93,76933.27,8.2,-0.14319,8e-05,13.45997]
[1779074981528,47.93,76926.62,8.2,-0.1437,8e-05,13.49149]
[1779074983616,47.93,76925.9,8.2,-0.14375,8e-05,13.49461]
[1779074984549,47.93,76925.4,8.2,-0.14379,8e-05,13.49687]
[1779074985536,47.93,76925.4,8.2,-0.14379,8e-05,13.49687]
[1779074990571,47.93,76925.57,8.2,-0.14377,8e-05,13.49588]
[1779074995626,47.93,76927.05,8.2,-0.14365,8e-05,13.48847]
[1779075000661,47.93,76927.35,8.2,-0.14363,8e-05,13.48698]
[1779075005696,47.93,76921.35,8.2,-0.1441,8e-05,13.51593]
[1779075010782,47.93,76921.13,8.2,-0.14412,8e-05,13.5168]
[1779075016054,47.93,76917.81,8.2,-0.14438,8e-05,13.53258]
[1779075016220,47.93,76917.81,8.2,-0.14438,8e-05,13.53258]
[1779075022040,47.92,76908.84,8.2,-0.14508,8e-05,13.57555]
[1779075023954,47.92,76905.44,8.2,-0.14535,8e-05,13.59182]
[1779075028741,47.92,76905.07,8.2,-0.14537,8e-05,13.59291]
[1779075028816,47.92,76905.07,8.2,-0.14537,8e-05,13.59291]
[1779075028899,47.92,76905.07,8.2,-0.14537,8e-05,13.59291]
[1779075028922,47.92,76905.07,8.2,-0.14537,8e-05,13.59291]
[1779075028998,47.92,76905.07,8.2,-0.14537,8e-05,13.59291]
[1779075029168,47.92,76905.07,8.2,-0.14537,8e-05,13.59291]
[1779075029561,47.92,76905.07,8.2,-0.14537,8e-05,13.59291]
[1779075029252,47.92,76903.97,8.2,-0.14545,8e-05,13.59811]
[1779075029998,47.92,76903.97,8.2,-0.14545,8e-05,13.59811]
[1779075030183,47.92,76903.97,8.2,-0.14545,8e-05,13.59811]
[1779075030334,47.92,76903.97,8.2,-0.14545,8e-05,13.59811]
[1779075030349,47.92,76903.97,8.2,-0.14545,8e-05,13.59811]
[1779075030422,47.92,76903.97,8.2,-0.14545,8e-05,13.59811]
[1779075030490,47.92,76903.97,8.2,-0.14545,8e-05,13.59811]
[1779075030572,47.92,76891.53,8.2,-0.14645,8e-05,13.65867]
[1779075031256,47.92,76891.53,8.2,-0.14645,8e-05,13.65867]
[1779075031353,47.92,76904.52,8.2,-0.14538,8e-05,13.59111]
[1779075032533,47.92,76916.83,8.2,-0.14439,8e-05,13.53145]
[1779075033460,47.92,76916.83,8.2,-0.14439,8e-05,13.53145]
[1779075033702,47.92,76917.0,8.2,-0.14438,8e-05,13.53073]
[1779075034557,47.92,76916.53,8.2,-0.14442,8e-05,13.53295]
[1779075039815,47.92,76911.07,8.2,-0.14485,8e-05,13.55921]
[1779075039952,47.92,76911.07,8.2,-0.14485,8e-05,13.55921]
[1779075039998,47.92,76911.07,8.2,-0.14485,8e-05,13.55921]
[1779075040213,47.92,76911.07,8.2,-0.14485,8e-05,13.55921]
[1779075041285,47.92,76905.9,8.2,-0.14526,8e-05,13.58408]
[1779075041352,47.92,76905.9,8.2,-0.14526,8e-05,13.58408]
[1779075041398,47.92,76900.61,8.2,-0.14568,8e-05,13.6096]
[1779075044237,47.92,76894.69,8.2,-0.14616,8e-05,13.63835]
[1779075044616,47.92,76894.69,8.2,-0.14616,8e-05,13.63835]
[1779075046268,47.92,76891.89,8.2,-0.14638,8e-05,13.6518]
[1779075046567,47.92,76891.89,8.2,-0.14638,8e-05,13.6518]
[1779075046986,47.92,76882.29,8.2,-0.14715,8e-05,13.69834]
[1779075050016,47.92,76877.9,8.2,-0.14751,8e-05,13.71972]
[1779075050117,47.92,76874.72,8.2,-0.14776,8e-05,13.73518]
[1779075051258,47.92,76874.72,8.2,-0.14776,8e-05,13.73518]
[1779075051360,47.92,76875.65,8.2,-0.14769,8e-05,13.73069]
[1779075051867,47.92,76875.65,8.2,-0.14769,8e-05,13.73069]
[1779075057158,47.92,76864.75,8.2,-0.14857,8e-05,13.7834]
[1779075059859,47.92,76865.69,8.2,-0.14849,8e-05,13.77863]
[1779075060120,47.92,76865.69,8.2,-0.14849,8e-05,13.77863]
[1779075065463,47.92,76873.53,8.2,-0.14785,8e-05,13.74032]
[1779075070522,47.92,76874.22,8.2,-0.14779,8e-05,13.73694]
[1779075071836,47.92,76877.91,8.2,-0.14749,8e-05,13.71901]
[1779075072005,47.92,76877.91,8.2,-0.14749,8e-05,13.71901]
[1779075072171,47.92,76886.41,8.2,-0.14681,8e-05,13.6777]
[1779075073674,47.92,76890.9,8.2,-0.14645,8e-05,13.6559]
[1779075074383,47.92,76890.9,8.2,-0.14645,8e-05,13.6559]
[1779075074782,47.92,76887.34,8.2,-0.14674,8e-05,13.67337]
[1779075076250,47.92,76884.42,8.2,-0.14697,8e-05,13.68756]
[1779075076302,47.92,76884.09,8.2,-0.147,8e-05,13.68929]
[1779075077356,47.92,76884.09,8.2,-0.147,8e-05,13.68929]
[1779075078983,47.92,76883.14,8.2,-0.14708,8e-05,13.69379]
[1779075082861,47.92,76886.02,8.2,-0.14684,8e-05,13.67933]
[1779075084236,47.92,76886.43,8.2,-0.1468,8e-05,13.67723]
[1779075090128,47.91,76886.23,8.2,-0.14681,8e-05,13.67755]
[1779075091226,47.91,76886.81,8.2,-0.14676,8e-05,13.67464]
[1779075094069,47.91,76886.75,8.2,-0.14672,8e-05,13.6702]
[1779075099121,47.91,76886.68,8.2,-0.14672,8e-05,13.67015]
[1779075100011,47.91,76886.68,8.2,-0.14672,8e-05,13.67015]
[1779075105402,47.91,76886.78,8.2,-0.1467,8e-05,13.66912]
[1779075108355,47.91,76886.77,8.2,-0.1467,8e-05,13.66902]
[1779075108361,47.91,76886.77,8.2,-0.1467,8e-05,13.66902]
[1779075108954,47.91,76886.86,8.2,-0.14669,8e-05,13.66851]
[1779075109974,47.91,76886.16,8.2,-0.14675,8e-05,13.67185]
[1779075110109,47.91,76886.16,8.2,-0.14675,8e-05,13.67185]
[1779075110405,47.91,76886.16,8.2,-0.14675,8e-05,13.67185]
[1779075110862,47.91,76882.65,8.2,-0.14703,8e-05,13.68883]
[1779075110999,47.91,76882.65,8.2,-0.14703,8e-05,13.68883]
[1779075111090,47.91,76882.65,8.2,-0.14703,8e-05,13.68883]
[1779075111157,47.91,76882.65,8.2,-0.14703,8e-05,13.68883]
[1779075111444,47.91,76868.48,8.2,-0.14818,8e-05,13.7578]
[1779075111859,47.91,76868.48,8.2,-0.14818,8e-05,13.7578]
[1779075111861,47.91,76868.48,8.2,-0.14818,8e-05,13.7578]
[1779075112244,47.91,76868.48,8.2,-0.14818,8e-05,13.7578]
[1779075112522,47.91,76868.48,8.2,-0.14818,8e-05,13.7578]
[1779075113030,47.91,76862.0,8.2,-0.14871,8e-05,13.78945]
[1779075114811,47.91,76849.24,8.2,-0.14975,8e-05,13.85164]
[1779075115455,47.91,76849.24,8.2,-0.14975,8e-05,13.85164]
[1779075115472,47.91,76845.05,8.2,-0.15009,8e-05,13.87201]
[1779075117634,47.91,76845.47,8.2,-0.15006,8e-05,13.86978]
[1779075118714,47.91,76838.89,8.2,-0.15059,8e-05,13.9014]
[1779075118912,47.91,76838.89,8.2,-0.15059,8e-05,13.9014]
[1779075118961,47.91,76838.89,8.2,-0.15059,8e-05,13.9014]
[1779075119403,47.91,76838.89,8.2,-0.15059,8e-05,13.9014]
[1779075119585,47.91,76833.79,8.2,-0.15101,8e-05,13.92613]
[1779075120763,47.91,76828.95,8.2,-0.15141,8e-05,13.94966]
[1779075120907,47.91,76828.95,8.2,-0.15141,8e-05,13.94966]
[1779075121099,47.91,76828.95,8.2,-0.15141,8e-05,13.94966]
[1779075121278,47.91,76828.95,8.2,-0.15141,8e-05,13.94966]
[1779075121324,47.91,76828.95,8.2,-0.15141,8e-05,13.94966]
[1779075121363,47.91,76828.95,8.2,-0.15141,8e-05,13.94966]
[1779075121517,47.91,76821.68,8.2,-0.152,8e-05,13.98498]
[1779075122275,47.91,76821.68,8.2,-0.152,8e-05,13.98498]
[1779075123269,47.91,76816.66,8.2,-0.15242,8e-05,14.00954]
[1779075123531,47.91,76813.96,8.2,-0.15265,8e-05,14.02277]
[1779075124933,47.91,76812.71,8.2,-0.15275,8e-05,14.02878]
[1779075130580,47.9,76805.7,8.2,-0.15332,8e-05,14.0621]
[1779075131236,47.9,76805.7,8.2,-0.15332,8e-05,14.0621]
[1779075131353,47.9,76805.7,8.2,-0.15332,8e-05,14.0621]
[1779075131587,47.9,76797.9,8.2,-0.15396,8e-05,14.09991]
[1779075133510,47.9,76791.26,8.2,-0.15452,8e-05,14.13216]
[1779075138636,47.9,76788.12,8.2,-0.15477,8e-05,14.14678]
[1779075142285,47.9,76788.42,8.2,-0.15474,8e-05,14.14498]
[1779075142665,47.9,76778.61,8.2,-0.15556,8e-05,14.1926]
[1779075146418,47.9,76773.29,8.2,-0.156,8e-05,14.21837]
[1779075146579,47.9,76773.29,8.2,-0.156,8e-05,14.21837]
[1779075146692,47.9,76775.55,8.2,-0.15581,8e-05,14.20732]
[1779075149803,47.9,76779.36,8.2,-0.15548,8e-05,14.18828]
[1779075152876,47.9,76781.66,8.2,-0.15525,8e-05,14.17216]
[1779075152881,47.9,76781.66,8.2,-0.15525,8e-05,14.17216]
[1779075158184,47.9,76787.29,8.2,-0.15477,8e-05,14.14433]
[1779075162269,47.89,76785.69,8.2,-0.15489,8e-05,14.15162]
[1779075162758,47.89,76785.69,8.2,-0.15489,8e-05,14.15162]
[1779075164817,47.89,76797.74,8.2,-0.15388,8e-05,14.09276]
[1779075165159,47.89,76797.74,8.2,-0.15388,8e-05,14.09276]
[1779075165438,47.89,76797.74,8.2,-0.15388,8e-05,14.09276]
[1779075165531,47.89,76797.74,8.2,-0.15388,8e-05,14.09276]
[1779075165628,47.89,76798.96,8.2,-0.15378,8e-05,14.08679]
[1779075167289,47.89,76812.97,8.2,-0.15262,8e-05,14.01848]
[1779075169059,47.89,76814.29,8.2,-0.1525,8e-05,14.01193]
[1779075169392,47.89,76815.63,8.2,-0.1524,8e-05,14.0056]
[1779075172007,47.89,76817.29,8.2,-0.15226,8e-05,13.99774]
[1779075173646,47.89,76817.62,8.2,-0.15224,8e-05,13.99635]
[1779075173750,47.89,76815.51,8.2,-0.15242,8e-05,14.00687]
[1779075178919,47.89,76808.96,8.2,-0.15296,8e-05,14.03855]
[1779075181674,47.89,76807.22,8.2,-0.1531,8e-05,14.04696]
[1779075182849,47.89,76806.93,8.2,-0.15312,8e-05,14.04826]
[1779075187983,47.89,76809.16,8.2,-0.15293,8e-05,14.03707]
[1779075193022,47.89,76808.46,8.2,-0.15299,8e-05,14.04026]
[1779075198059,47.89,76809.99,8.2,-0.15286,8e-05,14.03262]
[1779075203094,47.89,76810.5,8.2,-0.15281,8e-05,14.02997]
[1779075208129,47.89,76809.36,8.2,-0.1529,8e-05,14.03536]
[1779075210270,47.89,76810.0,8.2,-0.15285,8e-05,14.03216]
[1779075210365,47.89,76810.0,8.2,-0.15285,8e-05,14.03216]
[1779075210410,47.89,76810.0,8.2,-0.15285,8e-05,14.03216]
[1779075215529,47.89,76815.25,8.2,-0.15238,8e-05,14.00208]
[1779075220279,47.89,76814.55,8.2,-0.15243,8e-05,14.00542]
[1779075220391,47.89,76817.41,8.2,-0.1522,8e-05,13.99149]
[1779075222495,47.89,76824.27,8.2,-0.15163,8e-05,13.9581]
[1779075228306,47.89,76826.5,8.2,-0.15144,8e-05,13.9467]
[1779075234345,47.89,76826.6,8.2,-0.15142,8e-05,13.94566]
[1779075239380,47.88,76825.86,8.2,-0.15147,8e-05,13.94886]
[1779075244415,47.88,76828.04,8.2,-0.15129,8e-05,13.93783]
[1779075249450,47.88,76827.17,8.2,-0.15135,8e-05,13.94169]
[1779075254370,47.88,76826.39,8.2,-0.15141,8e-05,13.9452]
[1779075256460,47.88,76831.96,8.2,-0.15095,8e-05,13.91787]
[1779075256574,47.88,76831.96,8.2,-0.15095,8e-05,13.91787]
[1779075262544,47.88,76827.24,8.2,-0.15133,8e-05,13.94017]
[1779075267632,47.88,76827.15,8.2,-0.15133,8e-05,13.94034]
[1779075268154,47.88,76828.69,8.2,-0.1512,8e-05,13.93278]
[1779075271863,47.88,76829.27,8.2,-0.15115,8e-05,13.92981]
[1779075272456,47.88,76834.14,8.2,-0.15071,8e-05,13.90158]
[1779075272797,47.88,76834.14,8.2,-0.15071,8e-05,13.90158]
[1779075273765,47.88,76837.54,8.2,-0.15044,8e-05,13.88501]
[1779075275567,47.88,76842.01,8.2,-0.15007,8e-05,13.86328]
[1779075276376,47.88,76847.6,8.2,-0.14961,8e-05,13.83611]
[1779075276400,47.88,76847.6,8.2,-0.14961,8e-05,13.83611]
[1779075276559,47.88,76847.6,8.2,-0.14961,8e-05,13.83611]
[1779075276818,47.88,76847.6,8.2,-0.14961,8e-05,13.83611]
[1779075276833,47.88,76847.6,8.2,-0.14961,8e-05,13.83611]
[1779075276826,47.88,76852.57,8.2,-0.14921,8e-05,13.81199]
[1779075277190,47.88,76852.57,8.2,-0.14921,8e-05,13.81199]
[1779075277835,47.88,76865.21,8.2,-0.14818,8e-05,13.75054]
[1779075279494,47.88,76871.7,8.2,-0.14765,8e-05,13.71912]
[1779075281985,47.88,76871.71,8.2,-0.14766,8e-05,13.71964]
[1779075283353,47.88,76871.7,8.2,-0.14766,8e-05,13.71975]
[1779075285527,47.88,76878.02,8.2,-0.14716,8e-05,13.68915]
[1779075288463,47.88,76877.93,8.2,-0.14717,8e-05,13.68988]
[1779075293762,47.88,76874.07,8.2,-0.14749,8e-05,13.70908]
[1779075295526,47.88,76871.12,8.2,-0.14773,8e-05,13.72349]
[1779075297246,47.88,76866.95,8.2,-0.14807,8e-05,13.74382]
[1779075298487,47.88,76864.59,8.2,-0.14826,8e-05,13.75531]
[1779075298509,47.88,76864.59,8.2,-0.14826,8e-05,13.75531]
[1779075300090,47.88,76861.25,8.2,-0.14853,8e-05,13.77151]
[1779075301469,47.88,76861.13,8.2,-0.14854,8e-05,13.77206]
[1779075301554,47.88,76861.13,8.2,-0.14854,8e-05,13.77206]
[1779075301740,47.88,76861.13,8.2,-0.14854,8e-05,13.77206]
[1779075304233,47.88,76855.88,8.2,-0.14896,8e-05,13.79743]
[1779075304804,47.88,76855.88,8.2,-0.14896,8e-05,13.79743]
[1779075304839,47.88,76851.21,8.2,-0.14934,8e-05,13.82024]
[1779075305960,47.88,76848.7,8.2,-0.14955,8e-05,13.8325]
[1779075307043,47.88,76847.83,8.2,-0.14962,8e-05,13.83676]
[1779075307298,47.88,76847.83,8.2,-0.14962,8e-05,13.83676]
[1779075312708,47.88,76839.09,8.2,-0.15034,8e-05,13.87915]
[1779075317303,47.88,76836.5,8.2,-0.15054,8e-05,13.89152]
[1779075318968,47.88,76836.38,8.2,-0.15055,8e-05,13.89196]
[1779075319678,47.88,76836.38,8.2,-0.15055,8e-05,13.89196]
[1779075319717,47.88,76836.38,8.2,-0.15055,8e-05,13.89196]
[1779075321075,47.88,76833.51,8.2,-0.15078,8e-05,13.90577]
[1779075321993,47.88,76832.98,8.2,-0.15083,8e-05,13.90826]
[1779075322086,47.88,76832.98,8.2,-0.15083,8e-05,13.90826]
[1779075324816,47.88,76833.99,8.2,-0.15074,8e-05,13.90315]
[1779075325260,47.88,76835.62,8.2,-0.1506,8e-05,13.89505]
[1779075325788,47.88,76835.62,8.2,-0.1506,8e-05,13.89505]
[1779075326639,47.88,76835.5,8.2,-0.15061,8e-05,13.89556]
[1779075327131,47.88,76834.77,8.2,-0.15067,8e-05,13.89903]
[1779075327658,47.88,76834.77,8.2,-0.15067,8e-05,13.89903]
[1779075335767,47.88,76830.21,8.2,-0.151,8e-05,13.9161]
[1779075341920,47.87,76828.73,8.2,-0.15111,8e-05,13.92265]
[1779075347850,47.87,76835.66,8.2,-0.15053,8e-05,13.88857]
[1779075350380,47.87,76836.06,8.2,-0.1505,8e-05,13.88641]
[1779075350866,47.87,76836.06,8.2,-0.1505,8e-05,13.88641]
[1779075351633,47.87,76836.48,8.2,-0.15046,8e-05,13.88431]
[1779075352196,47.87,76836.39,8.2,-0.15047,8e-05,13.88464]
[1779075353935,47.87,76835.2,8.2,-0.15057,8e-05,13.89043]
[1779075354330,47.87,76833.95,8.2,-0.15067,8e-05,13.89646]
[1779075357877,47.87,76832.57,8.2,-0.15078,8e-05,13.90294]
[1779075358337,47.87,76834.4,8.2,-0.15062,8e-05,13.89388]
[1779075358694,47.87,76834.4,8.2,-0.15062,8e-05,13.89388]
[1779075361324,47.87,76835.43,8.2,-0.15054,8e-05,13.88875]
[1779075362250,47.87,76835.79,8.2,-0.15051,8e-05,13.88694]
[1779075366336,47.87,76837.47,8.2,-0.15037,8e-05,13.87851]
[1779075366892,47.87,76837.47,8.2,-0.15037,8e-05,13.87851]
[1779075367268,47.87,76839.91,8.2,-0.15016,8e-05,13.86653]
[1779075372914,47.87,76842.35,8.2,-0.14996,8e-05,13.85454]
[1779075378351,47.87,76843.35,8.2,-0.14988,8e-05,13.8494]
[1779075383498,47.87,76843.44,8.2,-0.14987,8e-05,13.84898]
[1779075384717,47.87,76842.81,8.2,-0.14992,8e-05,13.85204]
[1779075384722,47.87,76842.81,8.2,-0.14992,8e-05,13.85204]
[1779075384792,47.87,76842.81,8.2,-0.14992,8e-05,13.85204]
[1779075385244,47.87,76847.75,8.2,-0.14952,8e-05,13.82801]
[1779075385305,47.87,76847.75,8.2,-0.14952,8e-05,13.82801]
[1779075385524,47.87,76847.75,8.2,-0.14952,8e-05,13.82801]
[1779075385734,47.87,76853.73,8.2,-0.14903,8e-05,13.7988]
[1779075386223,47.87,76853.73,8.2,-0.14903,8e-05,13.7988]
[1779075386985,47.87,76861.21,8.2,-0.14842,8e-05,13.7626]
[1779075388360,47.87,76866.81,8.2,-0.148,8e-05,13.73774]
[1779075388547,47.87,76866.81,8.2,-0.148,8e-05,13.73774]
[1779075388557,47.87,76866.81,8.2,-0.148,8e-05,13.73774]
[1779075389656,47.88,76865.81,8.2,-0.14809,8e-05,13.74274]
[1779075390492,47.88,76867.89,8.2,-0.14794,8e-05,13.73411]
[1779075390533,47.88,76867.25,8.2,-0.14799,8e-05,13.73722]
[1779075392674,47.88,76867.52,8.2,-0.14796,8e-05,13.73286]
[1779075394107,47.88,76872.53,8.2,-0.14754,8e-05,13.70809]
[1779075394136,47.88,76872.53,8.2,-0.14754,8e-05,13.70809]
[1779075394275,47.88,76872.53,8.2,-0.14754,8e-05,13.70809]
[1779075394323,47.88,76872.53,8.2,-0.14754,8e-05,13.70809]
[1779075394374,47.88,76872.53,8.2,-0.14754,8e-05,13.70809]
[1779075394495,47.88,76872.53,8.2,-0.14754,8e-05,13.70809]
[1779075394549,47.88,76879.85,8.2,-0.14695,8e-05,13.6723]
[1779075396004,47.88,76879.85,8.2,-0.14695,8e-05,13.6723]
[1779075396127,47.88,76887.74,8.2,-0.14631,8e-05,13.63394]
[1779075397329,47.88,76888.96,8.2,-0.14622,8e-05,13.62807]
[1779075398021,47.88,76888.87,8.2,-0.14622,8e-05,13.62862]
[1779075398619,47.88,76888.87,8.2,-0.14622,8e-05,13.62862]
[1779075398761,47.88,76888.87,8.2,-0.14622,8e-05,13.62862]
[1779075398985,47.88,76888.87,8.2,-0.14622,8e-05,13.62862]
[1779075398980,47.88,76889.48,8.2,-0.14618,8e-05,13.62589]
[1779075399951,47.88,76889.48,8.2,-0.14618,8e-05,13.62589]
[1779075399873,47.88,76898.68,8.2,-0.14544,8e-05,13.58113]
[1779075400465,47.88,76898.68,8.2,-0.14544,8e-05,13.58113]
[1779075400689,47.88,76898.68,8.2,-0.14544,8e-05,13.58113]
[1779075406432,47.89,76898.25,8.2,-0.14548,8e-05,13.58354]
[1779075407177,47.89,76899.08,8.2,-0.14541,8e-05,13.57958]
[1779075408219,47.89,76898.95,8.2,-0.14543,8e-05,13.58026]
[1779075408706,47.89,76898.95,8.2,-0.14543,8e-05,13.58026]
[1779075408886,47.89,76898.95,8.2,-0.14543,8e-05,13.58026]
[1779075411190,47.89,76896.77,8.2,-0.1456,8e-05,13.59093]
[1779075411931,47.89,76896.77,8.2,-0.1456,8e-05,13.59093]
[1779075412001,47.89,76896.77,8.2,-0.1456,8e-05,13.59093]
[1779075413226,47.89,76890.93,8.2,-0.14607,8e-05,13.61939]
[1779075415046,47.89,76888.57,8.2,-0.14626,8e-05,13.63105]
[1779075416004,47.89,76888.57,8.2,-0.14626,8e-05,13.63105]
[1779075416638,47.89,76885.32,8.2,-0.14653,8e-05,13.64693]
[1779075417372,47.89,76880.77,8.2,-0.1469,8e-05,13.66918]
[1779075419690,47.89,76881.09,8.2,-0.14687,8e-05,13.66756]
[1779075420991,47.89,76880.33,8.2,-0.14693,8e-05,13.67114]
[1779075422158,47.89,76879.67,8.2,-0.14698,8e-05,13.67423]
[1779075427700,47.89,76882.82,8.2,-0.14672,8e-05,13.65864]
[1779075432735,47.88,76883.03,8.2,-0.1467,8e-05,13.65747]
[1779075437770,47.88,76877.42,8.2,-0.14715,8e-05,13.68452]
[1779075442806,47.88,76880.42,8.2,-0.14691,8e-05,13.66969]
[1779075443910,47.88,76880.42,8.2,-0.14691,8e-05,13.66969]
[1779075447439,47.88,76878.69,8.2,-0.14704,8e-05,13.67791]
[1779075451371,47.88,76882.92,8.2,-0.1467,8e-05,13.65725]
[1779075453919,47.88,76882.36,8.2,-0.14671,8e-05,13.65544]
[1779075459925,47.88,76882.14,8.2,-0.14672,8e-05,13.65642]
[1779075464896,47.88,76882.2,8.2,-0.14672,8e-05,13.65612]
[1779075465366,47.88,76879.52,8.2,-0.14693,8e-05,13.66915]
[1779075465659,47.88,76879.52,8.2,-0.14693,8e-05,13.66915]
[1779075465968,47.88,76876.12,8.2,-0.14721,8e-05,13.68584]
[1779075466767,47.88,76876.12,8.2,-0.14721,8e-05,13.68584]
[1779075466975,47.88,76872.25,8.2,-0.14753,8e-05,13.70479]
[1779075470252,47.89,76867.93,8.2,-0.14789,8e-05,13.72657]
[1779075471003,47.89,76866.15,8.2,-0.14804,8e-05,13.73529]
[1779075475458,47.89,76865.79,8.2,-0.14807,8e-05,13.73723]
[1779075475787,47.89,76865.79,8.2,-0.14807,8e-05,13.73723]
[1779075476045,47.89,76861.01,8.2,-0.14846,8e-05,13.76051]
[1779075477462,47.89,76858.95,8.2,-0.14863,8e-05,13.7707]
[1779075480396,47.89,76862.1,8.2,-0.14838,8e-05,13.75581]
[1779075481087,47.89,76862.85,8.2,-0.14832,8e-05,13.75217]
[1779075483653,47.89,76862.08,8.2,-0.14838,8e-05,13.75592]
[1779075489054,47.89,76861.79,8.2,-0.1484,8e-05,13.75728]
[1779075491866,47.89,76860.99,8.2,-0.14847,8e-05,13.76113]
[1779075497308,47.89,76867.04,8.2,-0.14798,8e-05,13.73175]
[1779075503244,47.89,76872.88,8.2,-0.14751,8e-05,13.70368]
[1779075508253,47.89,76866.94,8.2,-0.14799,8e-05,13.73283]
[1779075511639,47.89,76865.18,8.2,-0.14814,8e-05,13.74145]
[1779075517342,47.89,76861.62,8.2,-0.14839,8e-05,13.75432]
[1779075521889,47.89,76860.46,8.2,-0.14848,8e-05,13.75992]
[1779075525520,47.89,76864.74,8.2,-0.14814,8e-05,13.73911]
[1779075531441,47.89,76860.5,8.2,-0.14848,8e-05,13.75974]
[1779075536476,47.89,76860.43,8.2,-0.14849,8e-05,13.75998]
[1779075540719,47.89,76860.49,8.2,-0.14848,8e-05,13.75963]
[1779075540812,47.89,76858.31,8.2,-0.14866,8e-05,13.77014]
[1779075542521,47.89,76847.92,8.2,-0.1495,8e-05,13.82077]
[1779075543848,47.89,76847.92,8.2,-0.1495,8e-05,13.82077]
[1779075544818,47.89,76843.2,8.2,-0.14989,8e-05,13.8438]
[1779075544865,47.89,76843.2,8.2,-0.14989,8e-05,13.8438]
[1779075544878,47.89,76841.17,8.2,-0.15006,8e-05,13.85368]
[1779075549652,47.89,76843.61,8.2,-0.14985,8e-05,13.84132]
[1779075555342,47.89,76847.44,8.2,-0.14952,8e-05,13.8219]
[1779075555936,47.89,76847.13,8.2,-0.14955,8e-05,13.82333]
[1779075561655,47.89,76846.79,8.2,-0.14958,8e-05,13.82519]
[1779075567697,47.89,76845.44,8.2,-0.14969,8e-05,13.83196]
[1779075568466,47.89,76845.44,8.2,-0.14969,8e-05,13.83196]
[1779075573739,47.89,76849.78,8.2,-0.1493,8e-05,13.80649]
[1779075575334,47.89,76852.41,8.2,-0.14909,8e-05,13.79375]
[1779075575786,47.89,76852.41,8.2,-0.14909,8e-05,13.79375]
[1779075575856,47.89,76853.05,8.2,-0.14904,8e-05,13.7906]
[1779075578470,47.89,76855.67,8.2,-0.14882,8e-05,13.77776]
[1779075578966,47.89,76855.67,8.2,-0.14882,8e-05,13.77776]
[1779075581090,47.89,76859.85,8.2,-0.14848,8e-05,13.75721]
[1779075581463,47.89,76861.54,8.2,-0.14834,8e-05,13.74899]
[1779075581922,47.89,76861.54,8.2,-0.14834,8e-05,13.74899]
[1779075584724,47.89,76871.19,8.2,-0.14756,8e-05,13.70218]
[1779075586276,47.89,76871.06,8.2,-0.14758,8e-05,13.70321]
[1779075592873,47.89,76877.83,8.2,-0.14703,8e-05,13.67068]
[1779075597908,47.89,76877.26,8.2,-0.14709,8e-05,13.67395]
[1779075602943,47.89,76874.72,8.2,-0.1473,8e-05,13.68676]
[1779075607979,47.89,76871.77,8.2,-0.14755,8e-05,13.70145]
[1779075612363,47.89,76872.1,8.2,-0.14752,8e-05,13.70015]
[1779075619060,47.9,76872.34,8.2,-0.14751,8e-05,13.69959]
[1779075624095,47.9,76872.6,8.2,-0.1475,8e-05,13.69872]
[1779075624925,47.9,76872.6,8.2,-0.1475,8e-05,13.69872]
[1779075625516,47.9,76871.0,8.2,-0.14763,8e-05,13.70657]
[1779075630996,47.9,76862.57,8.2,-0.14832,8e-05,13.7477]
[1779075636161,47.9,76864.94,8.2,-0.14809,8e-05,13.73166]
[1779075640868,47.9,76863.27,8.2,-0.14822,8e-05,13.73976]
[1779075640875,47.9,76863.27,8.2,-0.14822,8e-05,13.73976]
[1779075645515,47.9,76871.02,8.2,-0.14759,8e-05,13.70214]
[1779075650809,47.9,76862.1,8.2,-0.14832,8e-05,13.74561]
[1779075653858,47.9,76864.9,8.2,-0.14809,8e-05,13.73198]
[1779075659341,47.9,76862.48,8.2,-0.14829,8e-05,13.74359]
[1779075664376,47.9,76858.91,8.2,-0.14857,8e-05,13.76075]
[1779075668858,47.9,76861.82,8.2,-0.14833,8e-05,13.74644]
[1779075672624,47.9,76867.85,8.2,-0.14784,8e-05,13.71703]
[1779075672739,47.9,76867.85,8.2,-0.14784,8e-05,13.71703]
[1779075672894,47.9,76870.5,8.2,-0.14763,8e-05,13.70414]
[1779075674562,47.9,76874.39,8.2,-0.14731,8e-05,13.68523]
[1779075675771,47.9,76877.63,8.2,-0.14705,8e-05,13.66957]
[1779075675828,47.9,76877.63,8.2,-0.14705,8e-05,13.66957]
[1779075675836,47.9,76877.63,8.2,-0.14705,8e-05,13.66957]
[1779075676058,47.9,76877.94,8.2,-0.14703,8e-05,13.66812]
[1779075677142,47.9,76877.94,8.2,-0.14703,8e-05,13.66812]
[1779075677474,47.9,76884.3,8.2,-0.14651,8e-05,13.63714]
[1779075677623,47.9,76884.3,8.2,-0.14651,8e-05,13.63714]
[1779075679193,47.9,76887.88,8.2,-0.14622,8e-05,13.61974]
[1779075684481,47.9,76883.7,8.2,-0.14656,8e-05,13.63985]
[1779075684484,47.9,76883.7,8.2,-0.14656,8e-05,13.63985]
[1779075685731,47.9,76885.44,8.2,-0.14642,8e-05,13.63135]
[1779075691565,47.9,76886.89,8.2,-0.14626,8e-05,13.61967]
[1779075697142,47.9,76886.48,8.2,-0.14629,8e-05,13.62165]
[1779075700245,47.9,76887.05,8.2,-0.14625,8e-05,13.61892]
[1779075704959,47.9,76889.05,8.2,-0.14609,8e-05,13.60933]
[1779075705866,47.9,76889.81,8.2,-0.14603,8e-05,13.60571]
[1779075711705,47.9,76894.95,8.2,-0.14562,8e-05,13.58118]
[1779075716740,47.9,76894.17,8.2,-0.14569,8e-05,13.58535]
[1779075721775,47.9,76896.83,8.2,-0.14549,8e-05,13.57283]
[1779075722662,47.9,76896.83,8.2,-0.14549,8e-05,13.57283]
[1779075722762,47.9,76896.83,8.2,-0.14549,8e-05,13.57283]
[1779075722821,47.9,76896.83,8.2,-0.14549,8e-05,13.57283]
[1779075722875,47.9,76896.83,8.2,-0.14549,8e-05,13.57283]
[1779075722934,47.9,76896.83,8.2,-0.14549,8e-05,13.57283]
[1779075722942,47.9,76896.83,8.2,-0.14549,8e-05,13.57283]
[1779075724861,47.9,76908.12,8.2,-0.14459,8e-05,13.51834]
[1779075726750,47.9,76909.21,8.2,-0.14451,8e-05,13.51347]
[1779075727228,47.9,76909.21,8.2,-0.14451,8e-05,13.51347]
[1779075728974,47.9,76902.18,8.2,-0.14507,8e-05,13.54779]
[1779075731172,47.9,76900.22,8.2,-0.14523,8e-05,13.55759]
[1779075732185,47.91,76899.02,8.2,-0.14533,8e-05,13.56366]
[1779075732198,47.91,76899.02,8.2,-0.14533,8e-05,13.56366]
[1779075734168,47.91,76889.63,8.2,-0.14609,8e-05,13.60939]
[1779075735510,47.91,76887.36,8.2,-0.14627,8e-05,13.62053]
[1779075738683,47.91,76883.87,8.2,-0.14656,8e-05,13.63756]
[1779075738887,47.91,76883.87,8.2,-0.14656,8e-05,13.63756]
[1779075741863,47.91,76889.8,8.2,-0.14608,8e-05,13.60877]
[1779075741868,47.91,76889.8,8.2,-0.14608,8e-05,13.60877]
[1779075741961,47.91,76889.8,8.2,-0.14608,8e-05,13.60877]
[1779075744598,47.91,76896.73,8.2,-0.14552,8e-05,13.57523]
[1779075746822,47.91,76897.15,8.2,-0.14549,8e-05,13.57336]
[1779075751488,47.91,76899.59,8.2,-0.14527,8e-05,13.55755]
[1779075755577,47.91,76889.51,8.2,-0.14608,8e-05,13.60683]
[1779075758021,47.91,76888.78,8.2,-0.14614,8e-05,13.61045]
[1779075762251,47.91,76881.39,8.2,-0.14674,8e-05,13.64644]
[1779075768106,47.91,76882.3,8.2,-0.14667,8e-05,13.64198]
[1779075773194,47.91,76882.65,8.2,-0.14664,8e-05,13.64031]
[1779075773823,47.91,76882.65,8.2,-0.14664,8e-05,13.64035]
[1779075773836,47.91,76882.65,8.2,-0.14664,8e-05,13.64035]
[1779075778366,47.91,76887.53,8.2,-0.14625,8e-05,13.61685]
[1779075784217,47.91,76887.56,8.2,-0.14625,8e-05,13.6171]
[1779075784821,47.91,76887.56,8.2,-0.14625,8e-05,13.6171]
[1779075785270,47.91,76887.56,8.2,-0.14625,8e-05,13.6171]
[1779075785785,47.91,76888.04,8.2,-0.14621,8e-05,13.61482]
[1779075787258,47.91,76888.31,8.2,-0.14619,8e-05,13.61357]
[1779075792386,47.91,76887.29,8.2,-0.14628,8e-05,13.61883]
[1779075792786,47.91,76884.69,8.2,-0.14649,8e-05,13.63152]
[1779075793208,47.91,76884.69,8.2,-0.14649,8e-05,13.63152]
[1779075802343,47.92,76886.84,8.2,-0.14633,8e-05,13.62152]
[1779075804519,47.92,76886.25,8.2,-0.14637,8e-05,13.6245]
[1779075809292,47.92,76888.72,8.2,-0.14618,8e-05,13.61273]
[1779075809995,47.92,76890.6,8.2,-0.14603,8e-05,13.60367]
[1779075810226,47.92,76890.6,8.2,-0.14603,8e-05,13.60367]
[1779075811739,47.92,76892.13,8.2,-0.14587,8e-05,13.59191]
[1779075812244,47.92,76892.13,8.2,-0.14587,8e-05,13.59191]
[1779075812400,47.92,76892.13,8.2,-0.14587,8e-05,13.59191]
[1779075812614,47.92,76894.46,8.2,-0.14569,8e-05,13.58069]
[1779075812638,47.92,76894.46,8.2,-0.14569,8e-05,13.58069]
[1779075812942,47.92,76894.46,8.2,-0.14569,8e-05,13.58069]
[1779075813226,47.92,76894.46,8.2,-0.14569,8e-05,13.58069]
[1779075813250,47.92,76894.46,8.2,-0.14569,8e-05,13.58069]
[1779075814399,47.92,76894.46,8.2,-0.14569,8e-05,13.58063]
[1779075816647,47.92,76902.31,8.2,-0.14506,8e-05,13.54278]
[1779075817591,47.92,76903.07,8.2,-0.145,8e-05,13.53941]
[1779075818172,47.92,76903.07,8.2,-0.145,8e-05,13.53941]
[1779075819432,47.92,76903.73,8.2,-0.14495,8e-05,13.53638]
[1779075823498,47.92,76904.83,8.2,-0.14488,8e-05,13.5317]
[1779075824858,47.92,76906.12,8.2,-0.14478,8e-05,13.5256]
[1779075824912,47.92,76908.37,8.2,-0.1446,8e-05,13.51485]
[1779075825510,47.92,76908.37,8.2,-0.1446,8e-05,13.51485]
[1779075825557,47.92,76908.37,8.2,-0.1446,8e-05,13.51485]
[1779075825675,47.92,76908.37,8.2,-0.1446,8e-05,13.51485]
[1779075825982,47.92,76912.44,8.2,-0.14427,8e-05,13.4951]
[1779075831560,47.93,76914.3,8.2,-0.14413,8e-05,13.4864]
[1779075834570,47.93,76915.27,8.2,-0.14406,8e-05,13.48186]
[1779075835116,47.93,76916.3,8.2,-0.14397,8e-05,13.47687]
[1779075836225,47.93,76916.3,8.2,-0.14397,8e-05,13.47687]
[1779075841676,47.92,76917.95,8.2,-0.14384,8e-05,13.46854]
[1779075841777,47.92,76919.17,8.2,-0.14374,8e-05,13.46256]
[1779075847372,47.93,76918.07,8.2,-0.14384,8e-05,13.46841]
[1779075852712,47.93,76920.52,8.2,-0.14365,8e-05,13.45733]
[1779075854608,47.93,76920.08,8.2,-0.14369,8e-05,13.45975]
[1779075854625,47.93,76920.08,8.2,-0.14369,8e-05,13.45975]
[1779075854769,47.93,76920.08,8.2,-0.14369,8e-05,13.45975]
[1779075854791,47.93,76920.08,8.2,-0.14369,8e-05,13.45975]
[1779075854837,47.93,76920.08,8.2,-0.14369,8e-05,13.45975]
[1779075854876,47.93,76920.08,8.2,-0.14369,8e-05,13.45975]
[1779075855361,47.93,76928.47,8.2,-0.14303,8e-05,13.41923]
[1779075859015,47.93,76937.39,8.2,-0.14233,8e-05,13.37642]
[1779075859401,47.93,76937.39,8.2,-0.14233,8e-05,13.37642]
[1779075859763,47.93,76937.62,8.2,-0.14232,8e-05,13.37578]
[1779075861238,47.93,76937.62,8.2,-0.14232,8e-05,13.37578]
[1779075861990,47.93,76937.71,8.2,-0.14231,8e-05,13.37545]
[1779075863239,47.93,76940.14,8.2,-0.14212,8e-05,13.36367]
[1779075863406,47.93,76940.14,8.2,-0.14212,8e-05,13.36367]
[1779075863652,47.93,76942.12,8.2,-0.14197,8e-05,13.35421]
[1779075863746,47.93,76942.12,8.2,-0.14197,8e-05,13.35421]
[1779075864445,47.93,76942.12,8.2,-0.14197,8e-05,13.35421]
[1779075865874,47.93,76954.27,8.2,-0.14101,8e-05,13.29542]
[1779075869342,47.94,76957.46,8.2,-0.14077,8e-05,13.28043]
[1779075872707,47.94,76957.07,8.2,-0.14078,8e-05,13.27853]
[1779075875342,47.94,76956.23,8.2,-0.14085,8e-05,13.28292]
[1779075880852,47.94,76958.25,8.2,-0.1407,8e-05,13.27404]
[1779075885946,47.95,76960.3,8.2,-0.14056,8e-05,13.26516]
[1779075888403,47.95,76961.33,8.2,-0.14048,8e-05,13.26036]
[1779075890535,47.95,76967.82,8.2,-0.13998,8e-05,13.2295]
[1779075890589,47.95,76967.82,8.2,-0.13998,8e-05,13.2295]
[1779075890791,47.95,76967.82,8.2,-0.13998,8e-05,13.2295]
[1779075890821,47.95,76967.82,8.2,-0.13998,8e-05,13.2295]
[1779075890877,47.95,76967.82,8.2,-0.13998,8e-05,13.2295]
[1779075890885,47.95,76967.82,8.2,-0.13998,8e-05,13.2295]
[1779075890897,47.95,76967.82,8.2,-0.13998,8e-05,13.2295]
[1779075895040,47.95,76973.86,8.2,-0.13953,8e-05,13.20123]
[1779075895049,47.95,76973.86,8.2,-0.13953,8e-05,13.20123]
[1779075895327,47.95,76973.86,8.2,-0.13953,8e-05,13.20123]
[1779075895426,47.95,76974.14,8.2,-0.13951,8e-05,13.20041]
[1779075897023,47.95,76963.21,8.2,-0.14037,8e-05,13.25357]
[1779075899688,47.95,76962.76,8.2,-0.14041,8e-05,13.25613]
[1779075904903,47.96,76962.29,8.2,-0.14046,8e-05,13.25913]
[1779075904904,47.96,76962.29,8.2,-0.14046,8e-05,13.25913]
[1779075910117,47.96,76963.77,8.2,-0.14036,8e-05,13.25271]
[1779075915160,47.96,76959.74,8.2,-0.14068,8e-05,13.2728]
[1779075919092,47.96,76954.22,8.2,-0.14112,8e-05,13.29973]
[1779075920210,47.96,76949.76,8.2,-0.14147,8e-05,13.32133]
[1779075920477,47.96,76949.76,8.2,-0.14147,8e-05,13.32133]
[1779075921958,47.96,76950.28,8.2,-0.14143,8e-05,13.31883]
[1779075922272,47.96,76950.28,8.2,-0.14143,8e-05,13.31883]
[1779075924795,47.96,76952.33,8.2,-0.14126,8e-05,13.30893]
[1779075925331,47.96,76952.33,8.2,-0.14126,8e-05,13.30893]
[1779075927222,47.96,76950.16,8.2,-0.14144,8e-05,13.31947]
[1779075927518,47.96,76950.16,8.2,-0.14144,8e-05,13.31947]
[1779075927244,47.96,76947.53,8.2,-0.14164,8e-05,13.33222]
[1779075927831,47.96,76947.53,8.2,-0.14164,8e-05,13.33222]
[1779075928298,47.96,76947.53,8.2,-0.14164,8e-05,13.33222]
[1779075928465,47.96,76947.53,8.2,-0.14164,8e-05,13.33222]
[1779075930536,47.96,76952.11,8.2,-0.14128,8e-05,13.31006]
[1779075932212,47.96,76953.48,8.2,-0.14114,8e-05,13.29902]
[1779075938321,47.96,76954.31,8.2,-0.14108,8e-05,13.2954]
[1779075943356,47.97,76954.72,8.2,-0.14105,8e-05,13.29369]
[1779075948329,47.97,76948.12,8.2,-0.14157,8e-05,13.32582]
[1779075953428,47.97,76947.21,8.2,-0.14165,8e-05,13.33023]
[1779075958463,47.97,76947.05,8.2,-0.14166,8e-05,13.33108]
[1779075959064,47.97,76947.05,8.2,-0.14166,8e-05,13.33108]
[1779075959068,47.97,76947.05,8.2,-0.14166,8e-05,13.33108]
[1779075959105,47.97,76947.05,8.2,-0.14166,8e-05,13.33108]
[1779075959498,47.97,76947.05,8.2,-0.14166,8e-05,13.33108]
[1779075959784,47.97,76943.77,8.2,-0.14192,8e-05,13.34699]
[1779075959815,47.97,76943.77,8.2,-0.14192,8e-05,13.34699]
[1779075960562,47.97,76943.77,8.2,-0.14192,8e-05,13.34699]
[1779075960627,47.97,76947.23,8.2,-0.14165,8e-05,13.33022]
[1779075962760,47.97,76960.35,8.2,-0.14062,8e-05,13.26675]
[1779075962925,47.97,76960.35,8.2,-0.14062,8e-05,13.26675]
[1779075963668,47.97,76962.45,8.2,-0.14045,8e-05,13.25669]
[1779075963810,47.97,76962.45,8.2,-0.14045,8e-05,13.25669]
[1779075969308,47.97,76966.81,8.2,-0.14012,8e-05,13.23625]
[1779075969309,47.97,76966.81,8.2,-0.14012,8e-05,13.23625]
[1779075972369,47.97,76968.94,8.2,-0.13996,8e-05,13.22639]
[1779075972563,47.97,76968.79,8.2,-0.13998,8e-05,13.22728]
[1779075975035,47.97,76970.85,8.2,-0.13982,8e-05,13.21758]
[1779075975155,47.97,76970.85,8.2,-0.13982,8e-05,13.21758]
[1779075979814,47.97,76969.42,8.2,-0.13994,8e-05,13.22468]
[1779075980902,47.97,76967.91,8.2,-0.14005,8e-05,13.23197]
[1779075982369,47.97,76967.47,8.2,-0.14009,8e-05,13.2342]
[1779075982450,47.97,76961.24,8.2,-0.14058,8e-05,13.26443]
[1779075985198,47.97,76957.89,8.2,-0.14084,8e-05,13.28073]
[1779075986030,47.97,76957.86,8.2,-0.14085,8e-05,13.28095]
[1779075986961,47.97,76957.29,8.2,-0.14089,8e-05,13.28379]
[1779075987236,47.97,76957.29,8.2,-0.14089,8e-05,13.28379]
[1779075987267,47.97,76957.29,8.2,-0.14089,8e-05,13.28379]
[1779075989167,47.97,76949.86,8.2,-0.14148,8e-05,13.31988]
[1779075990191,47.97,76949.32,8.2,-0.14152,8e-05,13.32253]
[1779075992236,47.97,76948.94,8.2,-0.14155,8e-05,13.32438]
[1779075993254,47.97,76948.46,8.2,-0.14155,8e-05,13.32222]
[1779075993698,47.97,76948.27,8.2,-0.14157,8e-05,13.32315]
[1779075996805,47.97,76948.43,8.2,-0.14155,8e-05,13.32239]
[1779076002193,47.97,76943.28,8.2,-0.14196,8e-05,13.34724]
[1779076002953,47.97,76940.78,8.2,-0.14215,8e-05,13.3593]
[1779076007288,47.97,76941.72,8.2,-0.14208,8e-05,13.35461]
[1779076012149,47.97,76941.6,8.2,-0.14208,8e-05,13.35501]
[1779076013341,47.97,76943.57,8.2,-0.14193,8e-05,13.34542]
[1779076013824,47.97,76942.0,8.2,-0.14205,8e-05,13.35297]
[1779076013847,47.97,76942.0,8.2,-0.14205,8e-05,13.35297]
[1779076018254,47.97,76939.74,8.2,-0.14223,8e-05,13.36379]
[1779076019279,47.97,76939.73,8.2,-0.14223,8e-05,13.36375]
[1779076019521,47.97,76939.73,8.2,-0.14223,8e-05,13.36375]
[1779076019646,47.97,76939.15,8.2,-0.14227,8e-05,13.36651]
[1779076020114,47.97,76939.15,8.2,-0.14227,8e-05,13.36651]
[1779076020411,47.97,76939.15,8.2,-0.14227,8e-05,13.36651]
[1779076020957,47.97,76933.87,8.2,-0.14269,8e-05,13.39202]
[1779076022505,47.97,76927.78,8.2,-0.14317,8e-05,13.42154]
[1779076024608,47.97,76927.39,8.2,-0.1432,8e-05,13.42337]
[1779076024846,47.97,76927.26,8.2,-0.14321,8e-05,13.42398]
[1779076029229,47.97,76924.13,8.2,-0.14345,8e-05,13.43873]
[1779076032289,47.97,76929.98,8.2,-0.14298,8e-05,13.40986]
[1779076033766,47.97,76938.42,8.2,-0.14231,8e-05,13.36888]
[1779076036261,47.97,76937.34,8.2,-0.14239,8e-05,13.37404]
[1779076037302,47.97,76933.69,8.2,-0.14268,8e-05,13.39169]
[1779076037317,47.97,76933.69,8.2,-0.14268,8e-05,13.39169]
[1779076037366,47.97,76933.69,8.2,-0.14268,8e-05,13.39169]
[1779076040383,47.97,76942.13,8.2,-0.14201,8e-05,13.35064]
[1779076041848,47.97,76934.5,8.2,-0.14262,8e-05,13.38757]
[1779076042656,47.97,76934.32,8.2,-0.14263,8e-05,13.38838]
[1779076045808,47.97,76933.72,8.2,-0.14267,8e-05,13.39117]
[1779076045826,47.97,76933.72,8.2,-0.14267,8e-05,13.39117]
[1779076045894,47.97,76933.72,8.2,-0.14267,8e-05,13.39117]
[1779076046229,47.97,76933.72,8.2,-0.14267,8e-05,13.39117]
[1779076050648,47.96,76924.74,8.2,-0.14338,8e-05,13.43426]
[1779076056156,47.96,76927.81,8.2,-0.14309,8e-05,13.41414]
[1779076060417,47.96,76927.83,8.2,-0.14308,8e-05,13.41377]
[1779076060426,47.96,76927.83,8.2,-0.14308,8e-05,13.41377]
[1779076065502,47.96,76919.31,8.2,-0.14375,8e-05,13.45453]
[1779076065562,47.96,76919.23,8.2,-0.14375,8e-05,13.45462]
[1779076070704,47.96,76925.79,8.2,-0.14323,8e-05,13.42297]
[1779076071261,47.96,76925.67,8.2,-0.14324,8e-05,13.42362]
[1779076076296,47.96,76921.44,8.2,-0.14357,8e-05,13.44363]
[1779076081331,47.96,76923.13,8.2,-0.14343,8e-05,13.43487]
[1779076084579,47.95,76923.86,8.2,-0.14337,8e-05,13.43113]
[1779076084611,47.95,76923.86,8.2,-0.14337,8e-05,13.43113]
[1779076084744,47.95,76923.86,8.2,-0.14337,8e-05,13.43113]
[1779076086100,47.95,76930.07,8.2,-0.14287,8e-05,13.40082]
[1779076090629,47.95,76937.74,8.2,-0.14226,8e-05,13.36346]
[1779076091758,47.95,76934.3,8.2,-0.14253,8e-05,13.38013]
[1779076091959,47.95,76934.3,8.2,-0.14253,8e-05,13.38013]
[1779076092009,47.95,76934.3,8.2,-0.14253,8e-05,13.38013]
[1779076097445,47.95,76934.92,8.2,-0.14248,8e-05,13.37696]
[1779076098919,47.95,76935.27,8.2,-0.14245,8e-05,13.37524]
[1779076104277,47.95,76936.18,8.2,-0.14238,8e-05,13.37078]
[1779076109528,47.95,76934.14,8.2,-0.14254,8e-05,13.38061]
[1779076110480,47.95,76934.14,8.2,-0.14254,8e-05,13.38061]
[1779076111034,47.95,76932.07,8.2,-0.1427,8e-05,13.39062]
[1779076111694,47.95,76932.07,8.2,-0.1427,8e-05,13.39062]
[1779076112549,47.95,76919.24,8.2,-0.14369,8e-05,13.4484]
[1779076112855,47.95,76919.24,8.2,-0.14369,8e-05,13.4484]
[1779076118591,47.95,76919.77,8.2,-0.14365,8e-05,13.44617]
[1779076120555,47.95,76919.88,8.2,-0.14364,8e-05,13.44571]
[1779076122619,47.95,76920.42,8.2,-0.1436,8e-05,13.4433]
[1779076125500,47.96,76920.6,8.2,-0.14359,8e-05,13.44256]
[1779076125583,47.96,76920.6,8.2,-0.14359,8e-05,13.44256]
[1779076125641,47.96,76920.56,8.2,-0.14359,8e-05,13.44283]
[1779076126473,47.96,76920.56,8.2,-0.14359,8e-05,13.44283]
[1779076129220,47.95,76919.97,8.2,-0.14364,8e-05,13.44536]
[1779076134703,47.95,76918.89,8.2,-0.14371,8e-05,13.44991]
[1779076135019,47.95,76918.89,8.2,-0.14371,8e-05,13.44991]
[1779076135176,47.95,76918.89,8.2,-0.14371,8e-05,13.44991]
[1779076135202,47.95,76918.89,8.2,-0.14371,8e-05,13.44991]
[1779076135240,47.95,76918.89,8.2,-0.14371,8e-05,13.44991]
[1779076135317,47.95,76918.89,8.2,-0.14371,8e-05,13.44991]
[1779076135352,47.95,76918.89,8.2,-0.14371,8e-05,13.44991]
[1779076135445,47.95,76918.89,8.2,-0.14371,8e-05,13.44991]
[1779076135585,47.95,76918.89,8.2,-0.14371,8e-05,13.44991]
[1779076135648,47.95,76918.89,8.2,-0.14371,8e-05,13.44991]
[1779076135710,47.95,76909.25,8.2,-0.14448,8e-05,13.49657]
[1779076135810,47.95,76909.25,8.2,-0.14448,8e-05,13.49657]
[1779076136454,47.95,76909.25,8.2,-0.14448,8e-05,13.49657]
[1779076136717,47.95,76899.54,8.2,-0.14525,8e-05,13.54369]
[1779076139940,47.95,76897.7,8.2,-0.1454,8e-05,13.55235]
[1779076140745,47.95,76898.05,8.2,-0.14537,8e-05,13.5504]
[1779076141445,47.95,76898.05,8.2,-0.14537,8e-05,13.5504]
[1779076141752,47.95,76898.38,8.2,-0.14533,8e-05,13.54854]
[1779076144730,47.95,76904.97,8.2,-0.1448,8e-05,13.5164]
[1779076145316,47.95,76906.0,8.2,-0.14472,8e-05,13.51137]
[1779076151343,47.95,76908.76,8.2,-0.1445,8e-05,13.49803]
[1779076152897,47.95,76910.78,8.2,-0.14434,8e-05,13.48827]
[1779076159078,47.95,76914.14,8.2,-0.14407,8e-05,13.47195]
[1779076164285,47.95,76916.71,8.2,-0.14387,8e-05,13.45947]
[1779076169949,47.95,76916.08,8.2,-0.14392,8e-05,13.46249]
[1779076174984,47.95,76917.63,8.2,-0.14376,8e-05,13.45043]
[1779076180026,47.95,76918.0,8.2,-0.14373,8e-05,13.44858]
[1779076181582,47.95,76918.0,8.2,-0.14373,8e-05,13.44858]
[1779076181691,47.95,76918.0,8.2,-0.14373,8e-05,13.44858]
[1779076181742,47.95,76918.12,8.2,-0.14372,8e-05,13.44798]
[1779076182201,47.95,76918.12,8.2,-0.14372,8e-05,13.44798]
[1779076183048,47.95,76937.27,8.2,-0.14219,8e-05,13.35493]
[1779076184797,47.95,76937.27,8.2,-0.14219,8e-05,13.35493]
[1779076187834,47.95,76937.48,8.2,-0.14217,8e-05,13.3537]
[1779076193281,47.95,76939.8,8.2,-0.14199,8e-05,13.34223]
[1779076193291,47.95,76939.8,8.2,-0.14199,8e-05,13.34223]
[1779076193294,47.95,76939.8,8.2,-0.14199,8e-05,13.34223]
[1779076198601,47.95,76939.64,8.2,-0.142,8e-05,13.34288]
[1779076203630,47.95,76940.78,8.2,-0.14191,8e-05,13.33722]
[1779076203731,47.95,76940.78,8.2,-0.14191,8e-05,13.33722]
[1779076204313,47.95,76941.06,8.2,-0.14188,8e-05,13.33585]
[1779076205029,47.95,76944.93,8.2,-0.14158,8e-05,13.31709]
[1779076206718,47.95,76948.77,8.2,-0.14128,8e-05,13.2985]
[1779076207457,47.95,76947.06,8.2,-0.14141,8e-05,13.30687]
[1779076208273,47.95,76944.75,8.2,-0.14159,8e-05,13.31807]
[1779076210403,47.95,76941.94,8.2,-0.14182,8e-05,13.33174]
[1779076219109,47.95,76943.01,8.2,-0.14173,8e-05,13.32664]
[1779076219556,47.95,76943.01,8.2,-0.14173,8e-05,13.32664]
[1779076222022,47.95,76933.49,8.2,-0.14249,8e-05,13.37286]
[1779076227212,47.95,76933.38,8.2,-0.14249,8e-05,13.37322]
[1779076231236,47.95,76934.51,8.2,-0.1424,8e-05,13.36762]
[1779076236055,47.95,76934.68,8.2,-0.14235,8e-05,13.36221]
[1779076237941,47.95,76920.3,8.2,-0.14349,8e-05,13.43193]
[1779076238984,47.94,76920.1,8.2,-0.1435,8e-05,13.43284]
[1779076239387,47.94,76920.1,8.2,-0.1435,8e-05,13.43284]
[1779076241523,47.94,76915.82,8.2,-0.14384,8e-05,13.45346]
[1779076243238,47.94,76915.21,8.2,-0.14389,8e-05,13.45638]
[1779076243292,47.94,76915.21,8.2,-0.14389,8e-05,13.45638]
[1779076243535,47.94,76915.21,8.2,-0.14389,8e-05,13.45638]
[1779076243890,47.94,76915.46,8.2,-0.14387,8e-05,13.45499]
[1779076244906,47.94,76916.29,8.2,-0.1438,8e-05,13.45097]
[1779076249657,47.94,76924.59,8.2,-0.14314,8e-05,13.41034]
[1779076251207,47.94,76926.94,8.2,-0.14295,8e-05,13.39883]
[1779076256559,47.94,76924.35,8.2,-0.14315,8e-05,13.41117]
[1779076261594,47.94,76922.71,8.2,-0.14328,8e-05,13.41887]
[1779076262168,47.94,76922.71,8.2,-0.14328,8e-05,13.41887]
[1779076267513,47.94,76926.03,8.2,-0.14301,8e-05,13.40257]
[1779076272699,47.94,76928.12,8.2,-0.14284,8e-05,13.39248]
[1779076277244,47.94,76929.44,8.2,-0.14274,8e-05,13.38596]
[1779076277333,47.94,76929.44,8.2,-0.14274,8e-05,13.38596]
[1779076277709,47.94,76931.73,8.2,-0.14255,8e-05,13.37468]
[1779076281198,47.94,76935.42,8.2,-0.14226,8e-05,13.35635]
[1779076282704,47.94,76937.07,8.2,-0.14212,8e-05,13.34821]
[1779076282791,47.94,76937.07,8.2,-0.14212,8e-05,13.34808]
[1779076283291,47.94,76937.07,8.2,-0.14212,8e-05,13.34808]
[1779076290369,47.93,76939.0,8.2,-0.14196,8e-05,13.33802]
[1779076291557,47.93,76939.21,8.2,-0.14193,8e-05,13.33658]
[1779076291807,47.93,76938.89,8.2,-0.14192,8e-05,13.3335]
[1779076296842,47.93,76937.47,8.2,-0.14202,8e-05,13.33983]
[1779076298252,47.93,76937.47,8.2,-0.14202,8e-05,13.33983]
[1779076298856,47.93,76937.16,8.2,-0.14204,8e-05,13.34113]
[1779076303891,47.93,76937.25,8.2,-0.14203,8e-05,13.34025]
[1779076305378,47.93,76936.9,8.2,-0.14206,8e-05,13.34186]
[1779076305905,47.93,76936.06,8.2,-0.14212,8e-05,13.34567]
[1779076308265,47.93,76927.9,8.2,-0.14276,8e-05,13.38471]
[1779076309297,47.93,76923.15,8.2,-0.14313,8e-05,13.40751]
[1779076310794,47.92,76921.73,8.2,-0.14324,8e-05,13.4142]
[1779076310940,47.92,76915.08,8.2,-0.14377,8e-05,13.44627]
[1779076312826,47.92,76912.46,8.2,-0.14397,8e-05,13.45891]
[1779076317942,47.91,76913.75,8.2,-0.14383,8e-05,13.44988]
[1779076322207,47.91,76906.32,8.2,-0.1444,8e-05,13.48456]
[1779076322420,47.91,76906.32,8.2,-0.1444,8e-05,13.48456]
[1779076323108,47.91,76906.35,8.2,-0.14439,8e-05,13.48411]
[1779076323333,47.91,76906.35,8.2,-0.14439,8e-05,13.48411]
[1779076325161,47.91,76898.26,8.2,-0.14503,8e-05,13.52302]
[1779076325494,47.91,76898.26,8.2,-0.14503,8e-05,13.52302]
[1779076325979,47.91,76898.26,8.2,-0.14503,8e-05,13.52302]
[1779076325982,47.91,76898.26,8.2,-0.14503,8e-05,13.52302]
[1779076326040,47.91,76898.26,8.2,-0.14503,8e-05,13.52302]
[1779076326169,47.91,76898.97,8.2,-0.14497,8e-05,13.51936]
[1779076326256,47.91,76898.97,8.2,-0.14497,8e-05,13.51936]
[1779076326273,47.91,76898.97,8.2,-0.14497,8e-05,13.51936]
[1779076326538,47.91,76898.97,8.2,-0.14497,8e-05,13.51936]
[1779076326934,47.91,76889.32,8.2,-0.14575,8e-05,13.56615]
[1779076327618,47.91,76889.32,8.2,-0.14575,8e-05,13.56615]
[1779076327867,47.91,76889.32,8.2,-0.14575,8e-05,13.56615]
[1779076327878,47.91,76889.32,8.2,-0.14575,8e-05,13.56615]
[1779076327887,47.91,76873.29,8.2,-0.14704,8e-05,13.64385]
[1779076327972,47.91,76873.29,8.2,-0.14704,8e-05,13.64385]
[1779076328282,47.91,76873.29,8.2,-0.14704,8e-05,13.64385]
[1779076329707,47.91,76869.15,8.2,-0.14737,8e-05,13.66373]
[1779076329933,47.9,76870.04,8.2,-0.14729,8e-05,13.65917]
[1779076331893,47.9,76863.63,8.2,-0.14781,8e-05,13.69033]
[1779076335069,47.9,76853.87,8.2,-0.14859,8e-05,13.73684]
[1779076337713,47.9,76849.27,8.2,-0.14896,8e-05,13.75872]
[1779076337714,47.9,76849.27,8.2,-0.14896,8e-05,13.75872]
[1779076339246,47.9,76847.21,8.2,-0.14912,8e-05,13.7682]
[1779076341169,47.9,76846.96,8.2,-0.14913,8e-05,13.769]
[1779076341570,47.9,76846.96,8.2,-0.14913,8e-05,13.769]
[1779076341725,47.9,76846.96,8.2,-0.14913,8e-05,13.769]
[1779076343173,47.89,76856.99,8.2,-0.1483,8e-05,13.71962]
[1779076344380,47.89,76856.99,8.2,-0.1483,8e-05,13.71962]
[1779076349248,47.89,76865.16,8.2,-0.14763,8e-05,13.67918]
[1779076349320,47.89,76866.8,8.2,-0.14749,8e-05,13.6712]
[1779076351306,47.89,76867.11,8.2,-0.14747,8e-05,13.66946]
[1779076356802,47.89,76873.31,8.2,-0.14691,8e-05,13.6339]
[1779076359088,47.89,76873.48,8.2,-0.14688,8e-05,13.63229]
[1779076359112,47.89,76873.48,8.2,-0.14688,8e-05,13.63229]
[1779076359130,47.89,76873.48,8.2,-0.14688,8e-05,13.63229]
[1779076359289,47.89,76875.97,8.2,-0.14668,8e-05,13.61998]
[1779076360980,47.89,76875.97,8.2,-0.14668,8e-05,13.61998]
[1779076363776,47.88,76884.39,8.2,-0.14598,8e-05,13.57807]
[1779076366954,47.88,76881.79,8.2,-0.14617,8e-05,13.5895]
[1779076368327,47.88,76880.89,8.2,-0.14624,8e-05,13.59357]
[1779076374411,47.87,76884.25,8.2,-0.14594,8e-05,13.57508]
[1779076379446,47.87,76884.86,8.2,-0.14587,8e-05,13.57069]
[1779076384481,47.86,76879.85,8.2,-0.14625,8e-05,13.59362]
[1779076386283,47.86,76880.41,8.2,-0.1462,8e-05,13.59058]
[1779076391298,47.85,76880.07,8.2,-0.1462,8e-05,13.59071]
[1779076391301,47.85,76880.07,8.2,-0.1462,8e-05,13.59071]
[1779076394811,47.85,76888.09,8.2,-0.14553,8e-05,13.55056]
[1779076400595,47.85,76885.88,8.2,-0.14569,8e-05,13.55977]
[1779076402673,47.84,76886.1,8.2,-0.14567,8e-05,13.55843]
[1779076402726,47.84,76886.1,8.2,-0.14567,8e-05,13.55843]
[1779076402871,47.84,76886.1,8.2,-0.14567,8e-05,13.55843]
[1779076403551,47.84,76886.66,8.2,-0.14561,8e-05,13.55518]
[1779076405491,47.84,76890.61,8.2,-0.14529,8e-05,13.53547]
[1779076410665,47.84,76890.55,8.2,-0.14527,8e-05,13.53461]
[1779076415700,47.83,76891.12,8.2,-0.14517,8e-05,13.52624]
[1779076417984,47.83,76890.31,8.2,-0.14523,8e-05,13.52997]
[1779076421204,47.83,76891.75,8.2,-0.1451,8e-05,13.52212]
[1779076421249,47.83,76891.75,8.2,-0.1451,8e-05,13.52212]
[1779076421327,47.83,76891.75,8.2,-0.1451,8e-05,13.52212]
[1779076425490,47.83,76901.87,8.2,-0.14428,8e-05,13.47204]
[1779076430807,47.83,76901.19,8.2,-0.14432,8e-05,13.47453]
[1779076432647,47.83,76900.91,8.2,-0.14434,8e-05,13.47589]
[1779076433596,47.82,76900.91,8.2,-0.14434,8e-05,13.47575]
[1779076437626,47.82,76900.89,8.2,-0.14433,8e-05,13.47514]
[1779076438720,47.82,76901.6,8.2,-0.14427,8e-05,13.47153]
[1779076441742,47.82,76896.17,8.2,-0.1447,8e-05,13.49752]
[1779076444644,47.82,76891.42,8.2,-0.14507,8e-05,13.52004]
[1779076444797,47.82,76891.42,8.2,-0.14507,8e-05,13.52004]
[1779076445278,47.82,76888.16,8.2,-0.14533,8e-05,13.5357]
[1779076445485,47.82,76888.16,8.2,-0.14533,8e-05,13.5357]
[1779076446871,47.82,76886.23,8.2,-0.14548,8e-05,13.54487]
[1779076449627,47.81,76886.41,8.2,-0.14546,8e-05,13.54326]
[1779076454976,47.81,76886.21,8.2,-0.14545,8e-05,13.54284]
[1779076457977,47.81,76888.72,8.2,-0.14524,8e-05,13.53017]
[1779076463035,47.8,76883.52,8.2,-0.14564,8e-05,13.55407]
[1779076465754,47.8,76881.8,8.2,-0.14577,8e-05,13.56193]
[1779076466235,47.8,76879.93,8.2,-0.14592,8e-05,13.57078]
[1779076468298,47.8,76878.38,8.2,-0.14603,8e-05,13.57778]
[1779076470358,47.8,76878.28,8.2,-0.14603,8e-05,13.5777]
[1779076475801,47.79,76876.58,8.2,-0.14611,8e-05,13.58035]
[1779076475905,47.79,76876.58,8.2,-0.14611,8e-05,13.58035]
[1779076476058,47.79,76876.58,8.2,-0.14611,8e-05,13.58035]
[1779076477934,47.79,76872.61,8.2,-0.14642,8e-05,13.59912]
[1779076483339,47.79,76872.79,8.2,-0.14638,8e-05,13.59629]
[1779076489217,47.78,76877.31,8.2,-0.14598,8e-05,13.57212]
[1779076490628,47.78,76877.31,8.2,-0.14598,8e-05,13.57212]
[1779076496266,47.77,76878.64,8.2,-0.14584,8e-05,13.56353]
[1779076500939,47.77,76876.42,8.2,-0.146,8e-05,13.57338]
[1779076500944,47.77,76876.42,8.2,-0.146,8e-05,13.57338]
[1779076501495,47.77,76876.15,8.2,-0.14601,8e-05,13.57404]
[1779076503164,47.77,76881.93,8.2,-0.14554,8e-05,13.54556]
[1779076507541,47.76,76883.06,8.2,-0.14543,8e-05,13.53893]
[1779076509608,47.76,76883.13,8.2,-0.14542,8e-05,13.53832]
[1779076509939,47.76,76883.13,8.2,-0.14542,8e-05,13.53832]
[1779076509998,47.76,76883.13,8.2,-0.14541,8e-05,13.53754]
[1779076510155,47.76,76883.13,8.2,-0.14541,8e-05,13.53754]
[1779076511590,47.76,76876.92,8.2,-0.14591,8e-05,13.56782]
[1779076515487,47.75,76866.22,8.2,-0.14676,8e-05,13.61878]
[1779076522449,47.75,76873.01,8.2,-0.14617,8e-05,13.58316]
[1779076527484,47.74,76871.32,8.2,-0.14628,8e-05,13.58988]
[1779076532519,47.74,76872.13,8.2,-0.14615,8e-05,13.57988]
[1779076537555,47.73,76874.86,8.2,-0.14591,8e-05,13.56515]
[1779076542869,47.73,76873.07,8.2,-0.14604,8e-05,13.57273]
[1779076548632,47.72,76873.41,8.2,-0.14598,8e-05,13.56904]
[1779076553667,47.72,76873.3,8.2,-0.14596,8e-05,13.5681]
[1779076559713,47.71,76872.81,8.2,-0.14597,8e-05,13.56871]
[1779076566763,47.7,76873.12,8.2,-0.14591,8e-05,13.56515]
[1779076570626,47.7,76873.12,8.2,-0.1459,8e-05,13.56457]
[1779076570645,47.7,76873.12,8.2,-0.1459,8e-05,13.56457]
[1779076571203,47.7,76868.69,8.2,-0.14625,8e-05,13.58548]
[1779076571411,47.7,76868.69,8.2,-0.14625,8e-05,13.58548]
[1779076574500,47.7,76855.93,8.2,-0.14728,8e-05,13.64743]
[1779076582873,47.69,76860.26,8.2,-0.1469,8e-05,13.62427]
[1779076585722,47.69,76860.67,8.2,-0.14686,8e-05,13.62184]
[1779076590929,47.69,76863.32,8.2,-0.14664,8e-05,13.60849]
[1779076592579,47.69,76863.52,8.2,-0.14658,8e-05,13.60299]
[1779076592910,47.69,76863.52,8.2,-0.14658,8e-05,13.60299]
[1779076592978,47.69,76868.27,8.2,-0.1462,8e-05,13.57978]
[1779076594314,47.69,76873.08,8.2,-0.1458,8e-05,13.55614]
[1779076599909,47.69,76872.69,8.2,-0.14583,8e-05,13.55744]
[1779076605072,47.68,76872.7,8.2,-0.14582,8e-05,13.55677]
[1779076605169,47.68,76872.7,8.2,-0.14582,8e-05,13.55677]
[1779076605140,47.68,76872.7,8.2,-0.14581,8e-05,13.55665]
[1779076610221,47.68,76873.84,8.2,-0.1457,8e-05,13.54957]
[1779076613889,47.68,76867.3,8.2,-0.14621,8e-05,13.58063]
[1779076614790,47.67,76865.57,8.2,-0.14635,8e-05,13.58876]
[1779076615236,47.67,76865.57,8.2,-0.14635,8e-05,13.58876]
[1779076615997,47.67,76864.83,8.2,-0.1464,8e-05,13.59204]
[1779076616261,47.67,76868.4,8.2,-0.14611,8e-05,13.57426]
[1779076616671,47.67,76868.4,8.2,-0.14611,8e-05,13.57426]
[1779076619125,47.67,76877.6,8.2,-0.14535,8e-05,13.5285]
[1779076621033,47.67,76877.46,8.2,-0.14536,8e-05,13.52894]
[1779076626174,47.66,76877.24,8.2,-0.14535,8e-05,13.5285]
[1779076631210,47.66,76877.06,8.2,-0.14535,8e-05,13.52812]
[1779076636244,47.66,76877.17,8.2,-0.14532,8e-05,13.52633]
[1779076641406,47.65,76876.15,8.2,-0.14538,8e-05,13.53029]
[1779076647321,47.65,76876.07,8.2,-0.14536,8e-05,13.52895]
[1779076652356,47.64,76878.93,8.2,-0.14507,8e-05,13.50925]
[1779076657392,47.64,76878.81,8.2,-0.14507,8e-05,13.50874]
[1779076659166,47.64,76878.81,8.2,-0.14507,8e-05,13.50874]
[1779076664441,47.63,76884.0,8.2,-0.14462,8e-05,13.48201]
[1779076669476,47.63,76884.33,8.2,-0.14458,8e-05,13.47955]
[1779076674511,47.63,76885.1,8.2,-0.14451,8e-05,13.47501]
[1779076680553,47.63,76885.87,8.2,-0.14444,8e-05,13.47043]
[1779076685588,47.62,76882.12,8.2,-0.14473,8e-05,13.48805]
[1779076690623,47.62,76882.72,8.2,-0.14467,8e-05,13.48442]
[1779076701703,47.62,76883.37,8.2,-0.14459,8e-05,13.47991]
[1779076705481,47.62,76885.43,8.2,-0.14442,8e-05,13.46952]
[1779076706781,47.62,76885.27,8.2,-0.14443,8e-05,13.47021]
[1779076706844,47.62,76885.27,8.2,-0.14443,8e-05,13.47021]
[1779076706935,47.62,76885.27,8.2,-0.14443,8e-05,13.47021]
[1779076707080,47.62,76885.27,8.2,-0.14443,8e-05,13.47021]
[1779076707899,47.62,76894.84,8.2,-0.14366,8e-05,13.42325]
[1779076710814,47.62,76899.55,8.2,-0.14328,8e-05,13.40021]
[1779076710980,47.62,76899.55,8.2,-0.14328,8e-05,13.40021]
[1779076711182,47.62,76899.55,8.2,-0.14328,8e-05,13.40021]
[1779076711416,47.62,76900.17,8.2,-0.1432,8e-05,13.39269]
[1779076711472,47.62,76900.17,8.2,-0.1432,8e-05,13.39269]
[1779076712104,47.62,76900.17,8.2,-0.1432,8e-05,13.39269]
[1779076713787,47.62,76912.01,8.2,-0.14225,8e-05,13.33495]
[1779076716537,47.62,76915.54,8.2,-0.14197,8e-05,13.3179]
[1779076717273,47.62,76915.54,8.2,-0.14197,8e-05,13.3179]
[1779076717739,47.62,76916.21,8.2,-0.14192,8e-05,13.31485]
[1779076718361,47.62,76917.06,8.2,-0.14186,8e-05,13.3107]
[1779076719400,47.62,76917.26,8.2,-0.14184,8e-05,13.30984]
[1779076720079,47.62,76917.26,8.2,-0.14184,8e-05,13.30984]
[1779076720525,47.62,76916.85,8.2,-0.14188,8e-05,13.31209]
[1779076721368,47.62,76916.07,8.2,-0.14194,8e-05,13.3159]
[1779076726878,47.62,76916.05,8.2,-0.14195,8e-05,13.31674]
[1779076729869,47.62,76916.85,8.2,-0.14189,8e-05,13.31309]
[1779076730726,47.62,76916.43,8.2,-0.14193,8e-05,13.31526]
[1779076733435,47.62,76916.68,8.2,-0.14191,8e-05,13.31429]
[1779076734309,47.62,76916.68,8.2,-0.14191,8e-05,13.31429]
[1779076735804,47.62,76919.34,8.2,-0.14171,8e-05,13.30166]
[1779076736074,47.62,76919.34,8.2,-0.14171,8e-05,13.30166]
[1779076739262,47.63,76919.77,8.2,-0.14168,8e-05,13.29992]
[1779076745007,47.63,76918.22,8.2,-0.14182,8e-05,13.30839]
[1779076747925,47.63,76917.98,8.2,-0.14184,8e-05,13.30982]
[1779076752850,47.63,76918.34,8.2,-0.14182,8e-05,13.30876]
[1779076754568,47.63,76917.79,8.2,-0.14187,8e-05,13.31175]
[1779076755226,47.63,76917.79,8.2,-0.14187,8e-05,13.31175]
[1779076755870,47.63,76917.22,8.2,-0.14192,8e-05,13.31485]
[1779076756781,47.63,76918.36,8.2,-0.14183,8e-05,13.30944]
[1779076757977,47.63,76918.97,8.2,-0.14179,8e-05,13.30662]
[1779076758047,47.63,76918.97,8.2,-0.14179,8e-05,13.30662]
[1779076758050,47.63,76918.97,8.2,-0.14179,8e-05,13.30662]
[1779076758076,47.63,76918.97,8.2,-0.14179,8e-05,13.30662]
[1779076758093,47.63,76918.97,8.2,-0.14179,8e-05,13.30662]
[1779076759112,47.64,76901.37,8.2,-0.1432,8e-05,13.39286]
[1779076759504,47.64,76901.37,8.2,-0.1432,8e-05,13.39286]
[1779076760902,47.64,76898.82,8.2,-0.1434,8e-05,13.40536]
[1779076761537,47.64,76894.52,8.2,-0.14375,8e-05,13.4264]
[1779076763607,47.64,76888.4,8.2,-0.14424,8e-05,13.45625]
[1779076764863,47.64,76887.88,8.2,-0.14428,8e-05,13.45875]
[1779076772338,47.63,76886.16,8.2,-0.14437,8e-05,13.46218]
[1779076772341,47.63,76886.16,8.2,-0.14437,8e-05,13.46218]
[1779076778247,47.63,76888.72,8.2,-0.14416,8e-05,13.44908]
[1779076783282,47.63,76887.33,8.2,-0.14426,8e-05,13.4554]
[1779076788317,47.63,76888.69,8.2,-0.14414,8e-05,13.44821]
[1779076789010,47.63,76888.69,8.2,-0.14414,8e-05,13.44821]
[1779076792456,47.63,76887.97,8.2,-0.14419,8e-05,13.45131]
[1779076798389,47.63,76887.43,8.2,-0.14423,8e-05,13.45327]
[1779076802817,47.62,76884.49,8.2,-0.14446,8e-05,13.46714]
[1779076805104,47.62,76885.25,8.2,-0.14439,8e-05,13.46312]
[1779076805479,47.62,76890.99,8.2,-0.14393,8e-05,13.43493]
[1779076809422,47.62,76894.56,8.2,-0.14364,8e-05,13.4173]
[1779076810043,47.62,76894.04,8.2,-0.14367,8e-05,13.41969]
[1779076810136,47.62,76894.04,8.2,-0.14367,8e-05,13.41969]
[1779076810196,47.62,76894.04,8.2,-0.14367,8e-05,13.41969]
[1779076810409,47.62,76894.04,8.2,-0.14367,8e-05,13.41969]
[1779076810501,47.62,76893.9,8.2,-0.14368,8e-05,13.42029]
[1779076813772,47.62,76904.71,8.2,-0.14282,8e-05,13.36738]
[1779076814672,47.62,76903.99,8.2,-0.14287,8e-05,13.3709]
[1779076817656,47.62,76905.29,8.2,-0.14277,8e-05,13.36452]
[1779076819493,47.62,76906.02,8.2,-0.14271,8e-05,13.36095]
[1779076819581,47.62,76906.02,8.2,-0.14271,8e-05,13.36095]
[1779076821869,47.62,76908.41,8.2,-0.14252,8e-05,13.34928]
[1779076827591,47.62,76909.83,8.2,-0.14241,8e-05,13.34255]
[1779076829037,47.62,76909.83,8.2,-0.14241,8e-05,13.34255]
[1779076834640,47.62,76914.41,8.2,-0.14201,8e-05,13.31599]
[1779076837643,47.62,76914.64,8.2,-0.142,8e-05,13.31498]
[1779076842696,47.62,76916.56,8.2,-0.14185,8e-05,13.30595]
[1779076847731,47.63,76913.35,8.2,-0.14213,8e-05,13.32306]
[1779076848830,47.63,76913.35,8.2,-0.14213,8e-05,13.32306]
[1779076854016,47.63,76905.79,8.2,-0.14273,8e-05,13.3599]
[1779076854135,47.63,76905.79,8.2,-0.14273,8e-05,13.3599]
[1779076855364,47.63,76905.73,8.2,-0.14273,8e-05,13.36016]
[1779076856535,47.63,76914.38,8.2,-0.14204,8e-05,13.31787]
[1779076859765,47.63,76913.79,8.2,-0.14209,8e-05,13.32082]
[1779076864850,47.63,76910.78,8.2,-0.14233,8e-05,13.33568]
[1779076868582,47.63,76910.82,8.2,-0.14233,8e-05,13.33551]
[1779076868839,47.63,76910.82,8.2,-0.14233,8e-05,13.33551]
[1779076868891,47.63,76910.82,8.2,-0.14233,8e-05,13.33551]
[1779076874559,47.63,76914.09,8.2,-0.14206,8e-05,13.31903]
[1779076875502,47.63,76914.09,8.2,-0.14206,8e-05,13.31903]
[1779076879164,47.63,76920.24,8.2,-0.14157,8e-05,13.28882]
[1779076879981,47.63,76920.51,8.2,-0.14155,8e-05,13.28745]
[1779076885997,47.62,76920.61,8.2,-0.14153,8e-05,13.28665]
[1779076889330,47.62,76921.39,8.2,-0.14147,8e-05,13.28279]
[1779076889661,47.62,76923.3,8.2,-0.14132,8e-05,13.27344]
[1779076890027,47.62,76922.63,8.2,-0.14137,8e-05,13.27671]
[1779076895308,47.62,76923.73,8.2,-0.14124,8e-05,13.2662]
[1779076895352,47.62,76923.73,8.2,-0.14124,8e-05,13.2662]
[1779076895452,47.62,76926.7,8.2,-0.141,8e-05,13.25141]
[1779076898461,47.62,76927.48,8.2,-0.14094,8e-05,13.24766]
[1779076899090,47.62,76931.66,8.2,-0.14061,8e-05,13.2274]
[1779076905132,47.62,76938.97,8.2,-0.14002,8e-05,13.19133]
[1779076910288,47.62,76937.64,8.2,-0.14013,8e-05,13.19772]
[1779076912430,47.62,76927.85,8.2,-0.1409,8e-05,13.24535]
[1779076915347,47.62,76916.97,8.2,-0.14176,8e-05,13.29823]
[1779076915824,47.62,76916.27,8.2,-0.14181,8e-05,13.30132]
[1779076915825,47.62,76916.27,8.2,-0.14181,8e-05,13.30132]
[1779076915862,47.62,76916.27,8.2,-0.14181,8e-05,13.30132]
[1779076915868,47.62,76916.27,8.2,-0.14181,8e-05,13.30132]
[1779076915878,47.62,76916.27,8.2,-0.14181,8e-05,13.30132]
[1779076916209,47.62,76904.54,8.2,-0.14275,8e-05,13.35861]
[1779076917319,47.62,76895.05,8.2,-0.14351,8e-05,13.40517]
[1779076918964,47.62,76896.39,8.2,-0.1434,8e-05,13.39861]
[1779076920013,47.62,76896.39,8.2,-0.1434,8e-05,13.39861]
[1779076920237,47.62,76894.81,8.2,-0.14353,8e-05,13.40633]
[1779076920838,47.62,76894.81,8.2,-0.14353,8e-05,13.40633]
[1779076925431,47.62,76894.49,8.2,-0.14354,8e-05,13.407]
[1779076925510,47.62,76896.65,8.2,-0.14336,8e-05,13.39627]
[1779076926209,47.62,76896.65,8.2,-0.14336,8e-05,13.39627]
[1779076926216,47.62,76896.65,8.2,-0.14336,8e-05,13.39627]
[1779076931314,47.62,76892.71,8.2,-0.14368,8e-05,13.41549]
[1779076932858,47.62,76895.01,8.2,-0.1435,8e-05,13.40424]
[1779076935474,47.62,76899.26,8.2,-0.14315,8e-05,13.3835]
[1779076942070,47.62,76902.48,8.2,-0.1429,8e-05,13.36794]
[1779076943164,47.62,76903.0,8.2,-0.14286,8e-05,13.36544]
[1779076949298,47.62,76900.99,8.2,-0.14302,8e-05,13.37542]
[1779076954475,47.62,76901.34,8.2,-0.14296,8e-05,13.36932]
[1779076955473,47.62,76901.34,8.2,-0.14296,8e-05,13.36932]
[1779076958025,47.62,76902.55,8.2,-0.14286,8e-05,13.36347]
[1779076958035,47.62,76902.55,8.2,-0.14286,8e-05,13.36347]
[1779076958212,47.62,76902.55,8.2,-0.14286,8e-05,13.36347]
[1779076960289,47.62,76913.17,8.2,-0.14202,8e-05,13.31168]
[1779076960343,47.62,76913.17,8.2,-0.14202,8e-05,13.31168]
[1779076965553,47.62,76914.04,8.2,-0.14196,8e-05,13.308]
[1779076965979,47.62,76914.04,8.2,-0.14196,8e-05,13.308]
[1779076971602,47.62,76915.29,8.2,-0.14187,8e-05,13.30247]
[1779076972778,47.62,76915.29,8.2,-0.14187,8e-05,13.30247]
[1779076973121,47.62,76915.29,8.2,-0.14187,8e-05,13.30247]
[1779076973194,47.62,76915.2,8.2,-0.14187,8e-05,13.30301]
[1779076973830,47.62,76915.2,8.2,-0.14187,8e-05,13.30301]
[1779076974005,47.62,76915.2,8.2,-0.14187,8e-05,13.30301]
[1779076974103,47.62,76915.68,8.2,-0.14183,8e-05,13.30058]
[1779076980316,47.62,76909.87,8.2,-0.1423,8e-05,13.32907]
[1779076980953,47.62,76909.99,8.2,-0.14229,8e-05,13.32851]
[1779076986707,47.62,76911.8,8.2,-0.14215,8e-05,13.31979]
[1779076989414,47.62,76911.78,8.2,-0.14215,8e-05,13.31991]
[1779076989507,47.62,76911.89,8.2,-0.14214,8e-05,13.31942]
[1779076990237,47.62,76911.89,8.2,-0.14214,8e-05,13.31942]
[1779076992162,47.62,76916.68,8.2,-0.14176,8e-05,13.29592]
[1779076997703,47.62,76915.6,8.2,-0.14184,8e-05,13.30067]
[1779076997788,47.62,76915.6,8.2,-0.14183,8e-05,13.30057]
[1779076998870,47.62,76915.6,8.2,-0.14183,8e-05,13.30057]
[1779076998964,47.62,76915.6,8.2,-0.14183,8e-05,13.30057]
[1779077001364,47.62,76915.61,8.2,-0.14183,8e-05,13.30038]
[1779077001369,47.62,76915.61,8.2,-0.14183,8e-05,13.30038]
[1779077002752,47.62,76912.77,8.2,-0.14206,8e-05,13.3141]
[1779077007854,47.62,76906.59,8.2,-0.14255,8e-05,13.34449]
[1779077012889,47.62,76906.89,8.2,-0.14249,8e-05,13.33863]
[1779077016370,47.62,76906.61,8.2,-0.14252,8e-05,13.34007]
[1779077021952,47.62,76898.92,8.2,-0.14313,8e-05,13.37763]
[1779077022858,47.62,76898.92,8.2,-0.14313,8e-05,13.37763]
[1779077026673,47.62,76898.0,8.2,-0.1432,8e-05,13.38206]
[1779077026693,47.62,76898.0,8.2,-0.1432,8e-05,13.38206]
[1779077032022,47.62,76891.46,8.2,-0.14372,8e-05,13.4137]
[1779077037057,47.62,76890.77,8.2,-0.14377,8e-05,13.41678]
[1779077040404,47.62,76890.96,8.2,-0.14376,8e-05,13.41567]
[1779077046121,47.62,76889.57,8.2,-0.14386,8e-05,13.42211]
[1779077051156,47.62,76889.77,8.2,-0.14384,8e-05,13.42088]
[1779077056191,47.61,76890.82,8.2,-0.14375,8e-05,13.41553]
[1779077061226,47.61,76889.95,8.2,-0.14382,8e-05,13.41959]
[1779077066262,47.61,76890.24,8.2,-0.1438,8e-05,13.41799]
[1779077071296,47.61,76889.32,8.2,-0.14383,8e-05,13.4178]
[1779077074461,47.61,76889.65,8.2,-0.1438,8e-05,13.41612]
[1779077080359,47.61,76889.16,8.2,-0.14384,8e-05,13.41836]
[1779077085394,47.61,76889.34,8.2,-0.14382,8e-05,13.41738]
[1779077090429,47.61,76889.32,8.2,-0.14382,8e-05,13.41738]
[1779077091486,47.61,76889.32,8.2,-0.14382,8e-05,13.41738]
[1779077097478,47.61,76889.51,8.2,-0.1438,8e-05,13.4163]
[1779077102513,47.61,76888.67,8.2,-0.14387,8e-05,13.42026]
[1779077107550,47.61,76888.78,8.2,-0.14386,8e-05,13.41957]
[1779077108520,47.61,76888.78,8.2,-0.14386,8e-05,13.41957]
[1779077109693,47.61,76888.01,8.2,-0.14392,8e-05,13.4233]
[1779077109798,47.61,76889.7,8.2,-0.14378,8e-05,13.41499]
[1779077109859,47.61,76889.7,8.2,-0.14378,8e-05,13.41499]
[1779077110088,47.61,76889.7,8.2,-0.14378,8e-05,13.41499]
[1779077110288,47.61,76889.7,8.2,-0.14378,8e-05,13.41499]
[1779077110385,47.61,76889.7,8.2,-0.14378,8e-05,13.41499]
[1779077110755,47.61,76889.7,8.2,-0.14378,8e-05,13.41499]
[1779077110709,47.61,76899.74,8.2,-0.14298,8e-05,13.36589]
[1779077111029,47.61,76899.74,8.2,-0.14298,8e-05,13.36589]
[1779077111110,47.61,76899.74,8.2,-0.14298,8e-05,13.36589]
[1779077114573,47.61,76903.38,8.2,-0.14269,8e-05,13.34826]
[1779077116608,47.61,76905.87,8.2,-0.14249,8e-05,13.33621]
[1779077118288,47.61,76903.13,8.2,-0.14271,8e-05,13.34973]
[1779077123176,47.61,76905.7,8.2,-0.14251,8e-05,13.33743]
[1779077123841,47.61,76907.2,8.2,-0.14239,8e-05,13.33017]
[1779077124976,47.61,76907.24,8.2,-0.14239,8e-05,13.33005]
[1779077125265,47.61,76907.24,8.2,-0.14239,8e-05,13.33005]
[1779077130560,47.61,76908.95,8.2,-0.14226,8e-05,13.32207]
[1779077134983,47.61,76903.69,8.2,-0.14265,8e-05,13.34363]
[1779077135404,47.61,76903.69,8.2,-0.14265,8e-05,13.34363]
[1779077135753,47.61,76903.23,8.2,-0.14269,8e-05,13.34592]
[1779077137052,47.61,76900.96,8.2,-0.14286,8e-05,13.35688]
[1779077137767,47.61,76898.54,8.2,-0.14306,8e-05,13.36873]
[1779077143282,47.61,76903.43,8.2,-0.14267,8e-05,13.3449]
[1779077146965,47.62,76904.84,8.2,-0.14256,8e-05,13.33818]
[1779077152746,47.62,76908.36,8.2,-0.14228,8e-05,13.32125]
[1779077157908,47.62,76908.21,8.2,-0.1423,8e-05,13.32251]
[1779077163808,47.62,76910.47,8.2,-0.14213,8e-05,13.31181]
[1779077165593,47.62,76912.43,8.2,-0.14197,8e-05,13.30245]
[1779077165636,47.62,76912.43,8.2,-0.14197,8e-05,13.30245]
[1779077165639,47.62,76912.43,8.2,-0.14197,8e-05,13.30245]
[1779077165728,47.62,76912.43,8.2,-0.14197,8e-05,13.30245]
[1779077165763,47.62,76916.93,8.2,-0.14162,8e-05,13.28074]
[1779077167255,47.62,76924.57,8.2,-0.14101,8e-05,13.24345]
[1779077167315,47.62,76931.95,8.2,-0.14043,8e-05,13.2076]
[1779077169846,47.62,76930.04,8.2,-0.14058,8e-05,13.21699]
[1779077175413,47.62,76932.29,8.2,-0.1404,8e-05,13.20562]
[1779077176194,47.62,76932.58,8.2,-0.14037,8e-05,13.20411]
[1779077182077,47.62,76931.54,8.2,-0.14045,8e-05,13.20859]
[1779077186347,47.62,76921.09,8.2,-0.14127,8e-05,13.25916]
[1779077192147,47.61,76925.19,8.2,-0.14089,8e-05,13.23354]
[1779077197182,47.61,76923.2,8.2,-0.14103,8e-05,13.24249]
[1779077198781,47.61,76923.2,8.2,-0.14103,8e-05,13.24249]
[1779077198888,47.61,76919.97,8.2,-0.14129,8e-05,13.25794]
[1779077200361,47.61,76916.65,8.2,-0.14155,8e-05,13.27415]
[1779077201767,47.61,76911.68,8.2,-0.14194,8e-05,13.29801]
[1779077201888,47.61,76909.84,8.2,-0.14208,8e-05,13.30676]
[1779077207252,47.6,76907.99,8.2,-0.14221,8e-05,13.31454]
[1779077209864,47.6,76908.26,8.2,-0.14218,8e-05,13.31274]
[1779077209903,47.6,76908.26,8.2,-0.14218,8e-05,13.31251]
[1779077215308,47.6,76907.09,8.2,-0.14225,8e-05,13.3172]
[1779077217204,47.6,76906.07,8.2,-0.14233,8e-05,13.32198]
[1779077217229,47.6,76906.07,8.2,-0.14233,8e-05,13.32198]
[1779077217976,47.6,76902.71,8.2,-0.1426,8e-05,13.3381]
[1779077222407,47.59,76897.32,8.2,-0.14302,8e-05,13.36408]
[1779077223985,47.59,76906.26,8.2,-0.1423,8e-05,13.32016]
[1779077225465,47.59,76909.47,8.2,-0.14205,8e-05,13.30441]
[1779077228112,47.59,76908.72,8.2,-0.1421,8e-05,13.30793]
[1779077228546,47.59,76908.72,8.2,-0.1421,8e-05,13.30793]
[1779077228600,47.59,76908.72,8.2,-0.1421,8e-05,13.30793]
[1779077228628,47.59,76908.72,8.2,-0.1421,8e-05,13.30793]
[1779077228639,47.59,76911.11,8.2,-0.14191,8e-05,13.29618]
[1779077228949,47.59,76911.11,8.2,-0.14191,8e-05,13.29618]
[1779077229407,47.59,76915.39,8.2,-0.14157,8e-05,13.27527]
[1779077233118,47.59,76918.31,8.2,-0.14134,8e-05,13.26099]
[1779077233435,47.59,76918.35,8.2,-0.14134,8e-05,13.26081]
[1779077237332,47.59,76918.35,8.2,-0.14134,8e-05,13.26081]
[1779077242499,47.59,76919.24,8.2,-0.14124,8e-05,13.25503]
[1779077246046,47.59,76912.39,8.2,-0.14178,8e-05,13.28805]
[1779077246527,47.59,76908.81,8.2,-0.14206,8e-05,13.30539]
[1779077248579,47.59,76908.59,8.2,-0.14208,8e-05,13.30644]
[1779077248999,47.59,76908.41,8.2,-0.14209,8e-05,13.30723]
[1779077250693,47.59,76907.87,8.2,-0.14214,8e-05,13.30987]
[1779077250795,47.59,76907.04,8.2,-0.1422,8e-05,13.31382]
[1779077253160,47.59,76907.71,8.2,-0.14211,8e-05,13.30581]
[1779077258611,47.58,76907.5,8.2,-0.1421,8e-05,13.30533]
[1779077261311,47.58,76907.58,8.2,-0.14209,8e-05,13.30451]
[1779077266670,47.57,76918.02,8.2,-0.14124,8e-05,13.25229]
[1779077268321,47.57,76917.27,8.2,-0.14129,8e-05,13.25582]
[1779077272007,47.57,76911.63,8.2,-0.14173,8e-05,13.28279]
[1779077272282,47.57,76911.63,8.2,-0.14173,8e-05,13.28279]
[1779077272703,47.57,76911.63,8.2,-0.14173,8e-05,13.28279]
[1779077276188,47.57,76909.88,8.2,-0.14186,8e-05,13.29059]
[1779077277975,47.57,76907.09,8.2,-0.14208,8e-05,13.30383]
[1779077278234,47.57,76907.09,8.2,-0.14208,8e-05,13.30383]
[1779077278460,47.57,76907.09,8.2,-0.14208,8e-05,13.30383]
[1779077278867,47.57,76903.87,8.2,-0.14233,8e-05,13.31954]
[1779077284796,47.57,76903.51,8.2,-0.14236,8e-05,13.32091]
[1779077289831,47.57,76903.23,8.2,-0.14237,8e-05,13.32193]
[1779077294868,47.57,76905.77,8.2,-0.14217,8e-05,13.30915]
[1779077295462,47.57,76905.77,8.2,-0.14217,8e-05,13.30915]
[1779077300704,47.56,76906.05,8.2,-0.14214,8e-05,13.30749]
[1779077305945,47.56,76913.1,8.2,-0.14157,8e-05,13.27292]
[1779077310980,47.56,76914.4,8.2,-0.14147,8e-05,13.26649]
[1779077316015,47.56,76917.76,8.2,-0.14117,8e-05,13.24561]
[1779077321050,47.56,76918.05,8.2,-0.14114,8e-05,13.24433]
[1779077324643,47.56,76917.85,8.2,-0.14116,8e-05,13.24535]
[1779077324724,47.56,76918.57,8.2,-0.1411,8e-05,13.24188]
[1779077325447,47.56,76918.57,8.2,-0.1411,8e-05,13.24188]
[1779077325538,47.56,76918.8,8.2,-0.14109,8e-05,13.24076]
[1779077326465,47.56,76918.8,8.2,-0.14109,8e-05,13.24076]
[1779077326479,47.56,76918.8,8.2,-0.14109,8e-05,13.24076]
[1779077326648,47.56,76918.8,8.2,-0.14109,8e-05,13.24076]
[1779077326725,47.56,76920.34,8.2,-0.14096,8e-05,13.23325]
[1779077329779,47.57,76927.73,8.2,-0.14038,8e-05,13.19741]
[1779077329880,47.57,76924.73,8.2,-0.14063,8e-05,13.21257]
[1779077335148,47.57,76922.56,8.2,-0.1408,8e-05,13.22337]
[1779077340183,47.57,76921.37,8.2,-0.1409,8e-05,13.22939]
[1779077345206,47.57,76918.38,8.2,-0.14114,8e-05,13.24414]
[1779077351260,47.57,76914.87,8.2,-0.14142,8e-05,13.2613]
[1779077356295,47.57,76915.53,8.2,-0.14137,8e-05,13.25809]
[1779077361330,47.57,76921.9,8.2,-0.14086,8e-05,13.22706]
[1779077365973,47.57,76923.7,8.2,-0.14072,8e-05,13.21839]
[1779077371400,47.57,76926.52,8.2,-0.14047,8e-05,13.20056]
[1779077376801,47.57,76926.49,8.2,-0.14047,8e-05,13.201]
[1779077379763,47.57,76927.41,8.2,-0.14041,8e-05,13.19673]
[1779077379863,47.57,76928.02,8.2,-0.14036,8e-05,13.19392]
[1779077385074,47.57,76930.55,8.2,-0.14015,8e-05,13.18125]
[1779077385080,47.57,76930.55,8.2,-0.14015,8e-05,13.18125]
[1779077385116,47.57,76930.55,8.2,-0.14015,8e-05,13.18125]
[1779077385325,47.57,76930.55,8.2,-0.14015,8e-05,13.18125]
[1779077386139,47.57,76936.74,8.2,-0.13966,8e-05,13.15092]
[1779077390280,47.57,76949.51,8.2,-0.13867,8e-05,13.08903]
[1779077390324,47.57,76949.51,8.2,-0.13867,8e-05,13.08903]
[1779077396575,47.58,76948.75,8.2,-0.13873,8e-05,13.09326]
[1779077398566,47.58,76948.51,8.2,-0.13875,8e-05,13.0945]
[1779077402190,47.58,76950.13,8.2,-0.13863,8e-05,13.08701]
[1779077402858,47.58,76950.13,8.2,-0.13863,8e-05,13.08701]
[1779077403448,47.58,76952.58,8.2,-0.13844,8e-05,13.07514]
[1779077403625,47.58,76954.9,8.2,-0.13826,8e-05,13.06382]
[1779077404308,47.58,76954.9,8.2,-0.13826,8e-05,13.06382]
[1779077408561,47.58,76962.49,8.2,-0.13766,8e-05,13.02661]
[1779077413699,47.58,76960.49,8.2,-0.13782,8e-05,13.0363]
[1779077415459,47.58,76960.52,8.2,-0.13782,8e-05,13.03613]
[1779077419509,47.58,76954.11,8.2,-0.13831,8e-05,13.0672]
[1779077422764,47.57,76942.23,8.2,-0.13924,8e-05,13.12486]
[1779077424918,47.57,76940.75,8.2,-0.13936,8e-05,13.13195]
[1779077425009,47.57,76939.74,8.2,-0.13943,8e-05,13.13657]
[1779077428616,47.57,76939.59,8.2,-0.13944,8e-05,13.13733]
[1779077433841,47.57,76940.27,8.2,-0.13935,8e-05,13.12959]
[1779077438876,47.57,76939.87,8.2,-0.13939,8e-05,13.1316]
[1779077443911,47.57,76940.48,8.2,-0.13934,8e-05,13.12866]
[1779077448946,47.57,76940.39,8.2,-0.13935,8e-05,13.1291]
[1779077451145,47.57,76931.42,8.2,-0.14005,8e-05,13.17285]
[1779077457006,47.57,76933.58,8.2,-0.13988,8e-05,13.16195]
[1779077459131,47.57,76933.32,8.2,-0.1399,8e-05,13.16317]
[1779077460001,47.57,76932.71,8.2,-0.13994,8e-05,13.16609]
[1779077460023,47.57,76932.71,8.2,-0.13994,8e-05,13.16609]
[1779077460242,47.57,76926.08,8.2,-0.14047,8e-05,13.19859]
[1779077466070,47.57,76924.59,8.2,-0.14058,8e-05,13.20516]
[1779077471107,47.57,76924.02,8.2,-0.14061,8e-05,13.20732]
[1779077474591,47.57,76923.05,8.2,-0.14068,8e-05,13.21166]
[1779077474806,47.57,76923.05,8.2,-0.14068,8e-05,13.21166]
[1779077476521,47.57,76920.48,8.2,-0.14089,8e-05,13.22409]
[1779077476526,47.57,76920.48,8.2,-0.14089,8e-05,13.22409]
[1779077479552,47.57,76919.89,8.2,-0.14093,8e-05,13.22666]
[1779077479622,47.56,76919.77,8.2,-0.14094,8e-05,13.22709]
[1779077485621,47.56,76916.48,8.2,-0.1412,8e-05,13.24319]
[1779077491322,47.56,76915.82,8.2,-0.14125,8e-05,13.24642]
[1779077496853,47.56,76916.37,8.2,-0.14117,8e-05,13.23921]
[1779077502867,47.56,76916.85,8.2,-0.14113,8e-05,13.23688]
[1779077507684,47.56,76913.3,8.2,-0.14141,8e-05,13.25424]
[1779077511389,47.56,76928.46,8.2,-0.14021,8e-05,13.18014]
[1779077514160,47.57,76928.84,8.2,-0.14018,8e-05,13.17838]
[1779077514619,47.57,76929.52,8.2,-0.14013,8e-05,13.17525]
[1779077514683,47.57,76930.02,8.2,-0.14009,8e-05,13.1728]
[1779077516845,47.57,76932.24,8.2,-0.13991,8e-05,13.16188]
[1779077516854,47.57,76932.24,8.2,-0.13991,8e-05,13.16188]
[1779077518438,47.57,76942.71,8.2,-0.13908,8e-05,13.11061]
[1779077522710,47.57,76940.76,8.2,-0.13924,8e-05,13.12013]
[1779077523122,47.57,76940.76,8.2,-0.13924,8e-05,13.12013]
[1779077528737,47.57,76944.7,8.2,-0.13893,8e-05,13.10089]
[1779077532877,47.57,76939.92,8.2,-0.13931,8e-05,13.12429]
[1779077538578,47.56,76938.96,8.2,-0.13938,8e-05,13.1288]
[1779077539409,47.56,76938.96,8.2,-0.13938,8e-05,13.1288]
[1779077544630,47.56,76936.71,8.2,-0.13955,8e-05,13.13958]
[1779077549665,47.56,76936.7,8.2,-0.13955,8e-05,13.13949]
[1779077554700,47.56,76936.97,8.2,-0.13949,8e-05,13.13358]
[1779077557066,47.56,76937.09,8.2,-0.13948,8e-05,13.13298]
[1779077557762,47.56,76940.47,8.2,-0.13922,8e-05,13.11649]
[1779077560270,47.56,76941.61,8.2,-0.13913,8e-05,13.11097]
[1779077565778,47.56,76942.62,8.2,-0.13905,8e-05,13.10624]
[1779077570813,47.56,76939.31,8.2,-0.13931,8e-05,13.12253]
[1779077573842,47.56,76939.92,8.2,-0.13926,8e-05,13.11958]
[1779077579877,47.57,76939.1,8.2,-0.13933,8e-05,13.12372]
[1779077584913,47.57,76939.66,8.2,-0.13929,8e-05,13.1211]
[1779077589948,47.57,76943.8,8.2,-0.13897,8e-05,13.10103]
[1779077592167,47.57,76943.69,8.2,-0.13898,8e-05,13.10167]
[1779077592377,47.57,76945.47,8.2,-0.13884,8e-05,13.09302]
[1779077593161,47.57,76945.47,8.2,-0.13884,8e-05,13.09302]
[1779077593211,47.57,76948.78,8.2,-0.13857,8e-05,13.07675]
[1779077593949,47.57,76948.78,8.2,-0.13857,8e-05,13.07675]
[1779077593999,47.57,76948.78,8.2,-0.13857,8e-05,13.07675]
[1779077594383,47.57,76954.17,8.2,-0.13815,8e-05,13.05034]
[1779077600027,47.56,76956.94,8.2,-0.13793,8e-05,13.03647]
[1779077600739,47.56,76956.94,8.2,-0.13793,8e-05,13.03647]
[1779077606069,47.56,76956.25,8.2,-0.13798,8e-05,13.03962]
[1779077607988,47.56,76959.18,8.2,-0.13775,8e-05,13.02531]
[1779077613118,47.56,76962.13,8.2,-0.13748,8e-05,13.00651]
[1779077618151,47.56,76962.3,8.2,-0.13747,8e-05,13.00579]
[1779077623211,47.57,76968.76,8.2,-0.13697,8e-05,12.9747]
[1779077628246,47.57,76970.11,8.2,-0.13687,8e-05,12.9685]
[1779077634288,47.57,76969.46,8.2,-0.13693,8e-05,12.97218]
[1779077639323,47.57,76966.86,8.2,-0.13714,8e-05,12.98519]
[1779077643044,47.57,76966.59,8.2,-0.13716,8e-05,12.98662]
[1779077643721,47.57,76967.6,8.2,-0.13709,8e-05,12.98181]
[1779077645392,47.57,76972.71,8.2,-0.13669,8e-05,12.95699]
[1779077645499,47.57,76972.71,8.2,-0.13669,8e-05,12.95699]
[1779077648299,47.57,76974.07,8.2,-0.13659,8e-05,12.95066]
[1779077648543,47.57,76976.74,8.2,-0.13638,8e-05,12.93777]
[1779077648678,47.57,76976.74,8.2,-0.13638,8e-05,12.93777]
[1779077648738,47.57,76976.74,8.2,-0.13638,8e-05,12.93777]
[1779077648823,47.57,76986.2,8.2,-0.13565,8e-05,12.89168]
[1779077651189,47.57,76994.93,8.2,-0.13498,8e-05,12.84936]
[1779077652822,47.57,76995.77,8.2,-0.13492,8e-05,12.84576]
[1779077658510,47.58,76994.6,8.2,-0.13503,8e-05,12.85291]
[1779077664498,47.58,76996.95,8.2,-0.13487,8e-05,12.84298]
[1779077665663,47.58,76996.95,8.2,-0.13487,8e-05,12.84298]
[1779077666958,47.58,76996.18,8.2,-0.13494,8e-05,12.84694]
[1779077672561,47.59,76991.88,8.2,-0.13525,8e-05,12.86468]
[1779077677675,47.59,76988.1,8.2,-0.13555,8e-05,12.88376]
[1779077678326,47.59,76988.1,8.2,-0.13555,8e-05,12.88376]
[1779077683638,47.59,76991.04,8.2,-0.13534,8e-05,12.87051]
[1779077684680,47.59,76991.04,8.2,-0.13534,8e-05,12.87051]
[1779077689983,47.6,76991.66,8.2,-0.13531,8e-05,12.86827]
[1779077695722,47.6,76987.1,8.2,-0.13567,8e-05,12.89138]
[1779077697657,47.6,76986.77,8.2,-0.1357,8e-05,12.8931]
[1779077703156,47.6,76984.72,8.2,-0.13587,8e-05,12.90367]
[1779077708813,47.6,76980.87,8.2,-0.13617,8e-05,12.92286]
[1779077713848,47.6,76983.42,8.2,-0.13598,8e-05,12.91078]
[1779077716667,47.6,76982.27,8.2,-0.13607,8e-05,12.91653]
[1779077722911,47.6,76971.23,8.2,-0.13693,8e-05,12.97052]
[1779077728184,47.6,76970.78,8.2,-0.13697,8e-05,12.97273]
[1779077734372,47.6,76970.63,8.2,-0.13694,8e-05,12.96898]
[1779077737185,47.61,76970.25,8.2,-0.13697,8e-05,12.97086]
[1779077741387,47.61,76971.55,8.2,-0.13687,8e-05,12.96462]
[1779077746814,47.61,76975.32,8.2,-0.13659,8e-05,12.94653]
[1779077748823,47.61,76975.79,8.2,-0.13655,8e-05,12.94441]
[1779077750513,47.61,76985.58,8.2,-0.13579,8e-05,12.89682]
[1779077756033,47.61,76985.19,8.2,-0.13583,8e-05,12.89945]
[1779077761628,47.61,76981.91,8.2,-0.1361,8e-05,12.91605]
[1779077769683,47.61,76986.87,8.2,-0.13573,8e-05,12.89297]
[1779077775150,47.62,76986.43,8.2,-0.13577,8e-05,12.89575]
[1779077780311,47.62,76991.37,8.2,-0.13541,8e-05,12.87265]
[1779077785346,47.62,76990.76,8.2,-0.13547,8e-05,12.8764]
[1779077790381,47.62,76989.74,8.2,-0.13556,8e-05,12.88214]
[1779077795416,47.63,76987.04,8.2,-0.13574,8e-05,12.89152]
[1779077800020,47.63,76983.87,8.2,-0.13599,8e-05,12.90743]
[1779077802565,47.63,76981.88,8.2,-0.13615,8e-05,12.9174]
[1779077806519,47.63,76979.05,8.2,-0.13638,8e-05,12.93149]
[1779077806659,47.63,76979.05,8.2,-0.13638,8e-05,12.93149]
[1779077807337,47.63,76979.05,8.2,-0.13638,8e-05,12.93149]
[1779077807452,47.63,76979.05,8.2,-0.13638,8e-05,12.93149]
[1779077807624,47.63,76976.59,8.2,-0.13657,8e-05,12.94351]
[1779077807885,47.63,76963.68,8.2,-0.13757,8e-05,13.00637]
[1779077809370,47.63,76951.76,8.2,-0.13851,8e-05,13.06464]
[1779077811564,47.63,76947.19,8.2,-0.13887,8e-05,13.08693]
[1779077812082,47.63,76946.67,8.2,-0.13891,8e-05,13.08948]
[1779077814859,47.63,76948.22,8.2,-0.13878,8e-05,13.08144]
[1779077821179,47.63,76955.36,8.2,-0.13821,8e-05,13.04604]
[1779077827303,47.63,76952.87,8.2,-0.1384,8e-05,13.0576]
[1779077832681,47.62,76954.07,8.2,-0.13829,8e-05,13.05117]
[1779077835321,47.62,76952.73,8.2,-0.1384,8e-05,13.05762]
[1779077835445,47.62,76952.73,8.2,-0.1384,8e-05,13.05762]
[1779077835420,47.62,76952.45,8.2,-0.13842,8e-05,13.05881]
[1779077836634,47.62,76952.38,8.2,-0.13842,8e-05,13.05924]
[1779077836929,47.62,76952.38,8.2,-0.13842,8e-05,13.05924]
[1779077837031,47.62,76951.63,8.2,-0.13848,8e-05,13.0629]
[1779077842662,47.62,76951.44,8.2,-0.13849,8e-05,13.06341]
[1779077845365,47.62,76948.75,8.2,-0.1387,8e-05,13.07636]
[1779077845445,47.62,76948.75,8.2,-0.1387,8e-05,13.07636]
[1779077845398,47.62,76949.03,8.2,-0.13867,8e-05,13.07481]
[1779077850810,47.62,76949.54,8.2,-0.13864,8e-05,13.07278]
[1779077855845,47.62,76949.41,8.2,-0.13862,8e-05,13.06942]
[1779077857508,47.62,76949.41,8.2,-0.13862,8e-05,13.06942]
[1779077866934,47.63,76949.59,8.2,-0.13863,8e-05,13.0698]
[1779077871969,47.63,76949.28,8.2,-0.13866,8e-05,13.07192]
[1779077875318,47.63,76948.87,8.2,-0.1387,8e-05,13.07416]
[1779077875545,47.63,76943.18,8.2,-0.13915,8e-05,13.1021]
[1779077880050,47.63,76934.59,8.2,-0.13982,8e-05,13.14352]
[1779077880291,47.63,76934.59,8.2,-0.13982,8e-05,13.14352]
[1779077880307,47.63,76934.59,8.2,-0.13982,8e-05,13.14352]
[1779077880390,47.63,76933.94,8.2,-0.13987,8e-05,13.14654]
[1779077880925,47.63,76933.94,8.2,-0.13987,8e-05,13.14654]
[1779077881779,47.63,76932.31,8.2,-0.14,8e-05,13.15449]
[1779077884937,47.63,76932.71,8.2,-0.13996,8e-05,13.15253]
[1779077887947,47.63,76931.45,8.2,-0.14006,8e-05,13.15864]
[1779077887956,47.63,76931.45,8.2,-0.14006,8e-05,13.15864]
[1779077892565,47.63,76931.93,8.2,-0.14002,8e-05,13.1562]
[1779077898277,47.63,76933.23,8.2,-0.13992,8e-05,13.14972]
[1779077898325,47.63,76933.23,8.2,-0.13992,8e-05,13.14972]
[1779077899422,47.63,76931.95,8.2,-0.14002,8e-05,13.15592]
[1779077899757,47.63,76932.23,8.2,-0.14,8e-05,13.15453]
[1779077900169,47.63,76922.3,8.2,-0.14078,8e-05,13.20297]
[1779077901426,47.63,76922.3,8.2,-0.14078,8e-05,13.20297]
[1779077901937,47.63,76916.61,8.2,-0.14123,8e-05,13.23062]
[1779077904773,47.63,76916.59,8.2,-0.14123,8e-05,13.23046]
[1779077909477,47.63,76918.32,8.2,-0.14109,8e-05,13.2215]
[1779077909532,47.62,76917.64,8.2,-0.14114,8e-05,13.22457]
[1779077914543,47.63,76913.4,8.2,-0.14144,8e-05,13.2409]
[1779077917778,47.63,76918.57,8.2,-0.14103,8e-05,13.21571]
[1779077919026,47.63,76918.82,8.2,-0.14101,8e-05,13.21455]
[1779077924337,47.63,76917.94,8.2,-0.14108,8e-05,13.2192]
[1779077927639,47.63,76917.54,8.2,-0.14112,8e-05,13.2213]
[1779077929345,47.63,76921.39,8.2,-0.14081,8e-05,13.20256]
[1779077929372,47.63,76924.81,8.2,-0.14054,8e-05,13.18594]
[1779077929983,47.63,76924.81,8.2,-0.14054,8e-05,13.18594]
[1779077930007,47.63,76924.81,8.2,-0.14054,8e-05,13.18594]
[1779077932886,47.63,76929.7,8.2,-0.14015,8e-05,13.16186]
[1779077935335,47.63,76930.44,8.2,-0.14009,8e-05,13.15812]
[1779077935414,47.63,76931.57,8.2,-0.14,8e-05,13.15254]
[1779077940465,47.62,76933.26,8.2,-0.13985,8e-05,13.14339]
[1779077940857,47.62,76934.98,8.2,-0.13971,8e-05,13.13477]
[1779077946492,47.62,76932.8,8.2,-0.13986,8e-05,13.14401]
[1779077951527,47.61,76934.94,8.2,-0.13968,8e-05,13.13237]
[1779077955911,47.61,76941.74,8.2,-0.13913,8e-05,13.09826]
[1779077956639,47.61,76941.74,8.2,-0.13913,8e-05,13.09826]
[1779077956562,47.61,76944.0,8.2,-0.13895,8e-05,13.08722]
[1779077960117,47.61,76946.8,8.2,-0.13873,8e-05,13.0736]
[1779077960591,47.61,76947.21,8.2,-0.13869,8e-05,13.07145]
[1779077965626,47.61,76949.04,8.2,-0.13854,8e-05,13.0618]
[1779077970661,47.61,76948.28,8.2,-0.13859,8e-05,13.06484]
[1779077975441,47.61,76949.23,8.2,-0.13847,8e-05,13.05532]
[1779077980731,47.6,76948.59,8.2,-0.13851,8e-05,13.05756]
[1779077985766,47.6,76948.25,8.2,-0.13852,8e-05,13.0586]
[1779077990906,47.6,76939.8,8.2,-0.13918,8e-05,13.09929]
[1779077996843,47.59,76937.94,8.2,-0.13931,8e-05,13.10711]
[1779078002600,47.59,76940.47,8.2,-0.1391,8e-05,13.0941]
[1779078005259,47.59,76932.03,8.2,-0.13975,8e-05,13.13477]
[1779078010657,47.59,76926.34,8.2,-0.14019,8e-05,13.16141]
[1779078011639,47.59,76924.79,8.2,-0.1403,8e-05,13.16847]
[1779078011739,47.58,76924.39,8.2,-0.14033,8e-05,13.17016]
[1779078012308,47.58,76924.39,8.2,-0.14033,8e-05,13.17016]
[1779078012351,47.58,76919.31,8.2,-0.14073,8e-05,13.19497]
[1779078012906,47.58,76919.31,8.2,-0.14073,8e-05,13.19497]
[1779078013843,47.59,76912.57,8.2,-0.14127,8e-05,13.22796]
[1779078018998,47.59,76910.98,8.2,-0.1414,8e-05,13.23578]
[1779078024037,47.59,76908.89,8.2,-0.14156,8e-05,13.24599]
[1779078029072,47.59,76909.3,8.2,-0.14153,8e-05,13.24393]
[1779078034334,47.58,76909.33,8.2,-0.14149,8e-05,13.23923]
[1779078036933,47.58,76909.36,8.2,-0.14149,8e-05,13.23906]
[1779078042163,47.58,76909.13,8.2,-0.1415,8e-05,13.24009]
[1779078046220,47.58,76909.33,8.2,-0.14149,8e-05,13.23904]
[1779078052233,47.58,76909.24,8.2,-0.14149,8e-05,13.23927]
[1779078057268,47.58,76909.24,8.2,-0.14149,8e-05,13.23908]
[1779078062303,47.58,76905.01,8.2,-0.14182,8e-05,13.25954]
[1779078068345,47.58,76904.87,8.2,-0.14183,8e-05,13.25981]
[1779078073380,47.58,76904.82,8.2,-0.14183,8e-05,13.2597]
[1779078075599,47.58,76903.78,8.2,-0.14191,8e-05,13.26471]
[1779078075946,47.58,76903.71,8.2,-0.14191,8e-05,13.26491]
[1779078079649,47.58,76900.11,8.2,-0.1422,8e-05,13.28233]
[1779078085467,47.58,76897.28,8.2,-0.14241,8e-05,13.29542]
[1779078089975,47.57,76897.36,8.2,-0.1424,8e-05,13.29442]
[1779078094045,47.57,76897.53,8.2,-0.14234,8e-05,13.2886]
[1779078095437,47.57,76891.44,8.2,-0.14282,8e-05,13.31826]
[1779078100571,47.57,76888.88,8.2,-0.14301,8e-05,13.32979]
[1779078101372,47.57,76888.88,8.2,-0.14301,8e-05,13.32979]
[1779078106613,47.57,76888.28,8.2,-0.14305,8e-05,13.33184]
[1779078111649,47.56,76888.7,8.2,-0.143,8e-05,13.32912]
[1779078116668,47.56,76888.18,8.2,-0.14304,8e-05,13.33119]
[1779078122726,47.56,76888.2,8.2,-0.14302,8e-05,13.33033]
[1779078125436,47.56,76890.93,8.2,-0.1428,8e-05,13.31678]
[1779078130801,47.56,76896.01,8.2,-0.14239,8e-05,13.29165]
[1779078135836,47.56,76896.95,8.2,-0.14231,8e-05,13.28682]
[1779078140871,47.56,76896.88,8.2,-0.14231,8e-05,13.28698]
[1779078145906,47.56,76893.95,8.2,-0.14254,8e-05,13.3011]
[1779078151750,47.56,76888.6,8.2,-0.14297,8e-05,13.32706]
[1779078156983,47.55,76887.61,8.2,-0.143,8e-05,13.32682]
[1779078160545,47.55,76889.56,8.2,-0.14285,8e-05,13.31715]
[1779078166046,47.55,76888.12,8.2,-0.14295,8e-05,13.3238]
[1779078171081,47.55,76886.22,8.2,-0.1431,8e-05,13.3328]
[1779078176232,47.55,76881.95,8.2,-0.14344,8e-05,13.35346]
[1779078182306,47.55,76877.18,8.2,-0.14382,8e-05,13.37611]
[1779078184802,47.55,76877.06,8.2,-0.14382,8e-05,13.37643]
[1779078184877,47.55,76876.92,8.2,-0.14383,8e-05,13.37684]
[1779078184952,47.55,76876.92,8.2,-0.14383,8e-05,13.37684]
[1779078184973,47.55,76876.92,8.2,-0.14383,8e-05,13.37684]
[1779078185278,47.55,76876.92,8.2,-0.14383,8e-05,13.37684]
[1779078185726,47.55,76876.92,8.2,-0.14383,8e-05,13.37684]
[1779078185802,47.55,76863.29,8.2,-0.14493,8e-05,13.44351]
[1779078186313,47.55,76863.29,8.2,-0.14493,8e-05,13.44351]
[1779078186639,47.55,76851.74,8.2,-0.14587,8e-05,13.49993]
[1779078187386,47.55,76851.74,8.2,-0.14587,8e-05,13.49993]
[1779078188547,47.55,76851.04,8.2,-0.14593,8e-05,13.50336]
[1779078189384,47.54,76850.93,8.2,-0.14593,8e-05,13.50359]
[1779078189457,47.54,76850.93,8.2,-0.14593,8e-05,13.50359]
[1779078189839,47.54,76843.87,8.2,-0.14651,8e-05,13.53815]
[1779078189895,47.54,76843.87,8.2,-0.14651,8e-05,13.53815]
[1779078190160,47.54,76843.87,8.2,-0.14651,8e-05,13.53815]
[1779078190545,47.54,76841.06,8.2,-0.14674,8e-05,13.55192]
[1779078192409,47.54,76840.87,8.2,-0.14675,8e-05,13.55262]
[1779078195434,47.54,76837.95,8.2,-0.14698,8e-05,13.56622]
[1779078195540,47.54,76837.74,8.2,-0.14699,8e-05,13.56699]
[1779078201695,47.54,76836.38,8.2,-0.14709,8e-05,13.57306]
[1779078202541,47.54,76836.32,8.2,-0.14709,8e-05,13.57316]
[1779078202642,47.54,76836.6,8.2,-0.14707,8e-05,13.5717]
[1779078203657,47.54,76836.6,8.2,-0.14707,8e-05,13.5717]
[1779078203786,47.54,76836.6,8.2,-0.14707,8e-05,13.5717]
[1779078203861,47.54,76836.6,8.2,-0.14707,8e-05,13.5717]
[1779078203879,47.54,76836.6,8.2,-0.14707,8e-05,13.5717]
[1779078203867,47.54,76836.4,8.2,-0.14708,8e-05,13.5724]
[1779078204064,47.54,76836.4,8.2,-0.14708,8e-05,13.5724]
[1779078204716,47.54,76825.68,8.2,-0.14796,8e-05,13.62495]
[1779078207581,47.54,76818.47,8.2,-0.14856,8e-05,13.66025]
[1779078208276,47.54,76815.57,8.2,-0.1488,8e-05,13.67434]
[1779078208881,47.54,76815.57,8.2,-0.1488,8e-05,13.67434]
[1779078208857,47.54,76803.43,8.2,-0.1498,8e-05,13.73371]
[1779078209337,47.54,76803.43,8.2,-0.1498,8e-05,13.73371]
[1779078209345,47.54,76803.43,8.2,-0.1498,8e-05,13.73371]
[1779078209421,47.54,76803.43,8.2,-0.1498,8e-05,13.73371]
[1779078209827,47.54,76803.43,8.2,-0.1498,8e-05,13.73371]
[1779078212054,47.53,76791.67,8.2,-0.15073,8e-05,13.78646]
[1779078216355,47.53,76792.43,8.2,-0.15066,8e-05,13.78179]
[1779078216372,47.53,76792.43,8.2,-0.15066,8e-05,13.78179]
[1779078218893,47.53,76786.01,8.2,-0.15118,8e-05,13.81281]
[1779078219426,47.53,76777.28,8.2,-0.15191,8e-05,13.85508]
[1779078224462,47.52,76781.63,8.2,-0.15152,8e-05,13.83215]
[1779078229497,47.52,76780.84,8.2,-0.15156,8e-05,13.8347]
[1779078234532,47.51,76789.99,8.2,-0.15077,8e-05,13.78851]
[1779078239568,47.51,76791.32,8.2,-0.15064,8e-05,13.78089]
[1779078242589,47.51,76781.04,8.2,-0.15149,8e-05,13.83073]
[1779078247624,47.5,76774.21,8.2,-0.15205,8e-05,13.86289]
[1779078252660,47.5,76773.37,8.2,-0.15208,8e-05,13.8651]
[1779078257695,47.49,76772.97,8.2,-0.15209,8e-05,13.86542]
[1779078262730,47.49,76773.05,8.2,-0.15206,8e-05,13.86337]
[1779078263753,47.49,76773.05,8.2,-0.15206,8e-05,13.86337]
[1779078264647,47.48,76772.32,8.2,-0.15211,8e-05,13.86662]
[1779078264696,47.48,76772.32,8.2,-0.15211,8e-05,13.86662]
[1779078265702,47.48,76770.78,8.2,-0.15224,8e-05,13.87399]
[1779078265747,47.48,76770.78,8.2,-0.15224,8e-05,13.87399]
[1779078267273,47.48,76772.45,8.2,-0.15209,8e-05,13.86539]
[1779078271592,47.48,76778.31,8.2,-0.15159,8e-05,13.83594]
[1779078274526,47.48,76786.76,8.2,-0.15084,8e-05,13.78957]
[1779078274814,47.48,76790.91,8.2,-0.15049,8e-05,13.76911]
[1779078275070,47.48,76790.91,8.2,-0.15049,8e-05,13.76911]
[1779078276252,47.48,76792.32,8.2,-0.15037,8e-05,13.76196]
[1779078280122,47.48,76787.68,8.2,-0.15074,8e-05,13.7839]
[1779078281587,47.47,76785.3,8.2,-0.15094,8e-05,13.79536]
[1779078281863,47.47,76780.94,8.2,-0.1513,8e-05,13.81653]
[1779078282184,47.47,76780.94,8.2,-0.1513,8e-05,13.81653]
[1779078282252,47.47,76780.94,8.2,-0.1513,8e-05,13.81653]
[1779078282870,47.47,76775.32,8.2,-0.15177,8e-05,13.84405]
[1779078284303,47.47,76775.42,8.2,-0.15176,8e-05,13.84344]
[1779078286772,47.47,76774.93,8.2,-0.1518,8e-05,13.84586]
[1779078286898,47.47,76774.67,8.2,-0.15182,8e-05,13.84715]
[1779078288434,47.47,76775.61,8.2,-0.15174,8e-05,13.84238]
[1779078293947,47.47,76775.85,8.2,-0.15169,8e-05,13.83958]
[1779078298982,47.46,76771.57,8.2,-0.15203,8e-05,13.85927]
[1779078300661,47.46,76771.66,8.2,-0.15202,8e-05,13.85853]
[1779078300672,47.46,76771.66,8.2,-0.15202,8e-05,13.85853]
[1779078300687,47.46,76771.66,8.2,-0.15202,8e-05,13.85853]
[1779078300875,47.46,76771.66,8.2,-0.15202,8e-05,13.85853]
[1779078301905,47.46,76771.41,8.2,-0.15203,8e-05,13.85946]
[1779078302507,47.46,76765.65,8.2,-0.15252,8e-05,13.88762]
[1779078302663,47.46,76765.65,8.2,-0.15252,8e-05,13.88762]
[1779078309247,47.46,76767.48,8.2,-0.15234,8e-05,13.87754]
[1779078311953,47.45,76765.18,8.2,-0.15253,8e-05,13.88831]
[1779078313350,47.45,76762.03,8.2,-0.15279,8e-05,13.90359]
[1779078313376,47.45,76762.03,8.2,-0.15279,8e-05,13.90359]
[1779078313482,47.45,76762.03,8.2,-0.15279,8e-05,13.90359]
[1779078313789,47.45,76762.03,8.2,-0.15279,8e-05,13.90359]
[1779078313799,47.45,76762.03,8.2,-0.15279,8e-05,13.90359]
[1779078313971,47.45,76762.03,8.2,-0.15279,8e-05,13.90359]
[1779078313843,47.45,76760.41,8.2,-0.15292,8e-05,13.91128]
[1779078314193,47.45,76760.41,8.2,-0.15292,8e-05,13.91128]
[1779078314583,47.45,76760.41,8.2,-0.15292,8e-05,13.91128]
[1779078315981,47.45,76753.08,8.2,-0.15355,8e-05,13.94735]
[1779078317120,47.45,76738.05,8.2,-0.15482,9e-05,14.0212]
[1779078318673,47.45,76738.05,8.2,-0.15482,9e-05,14.0212]
[1779078318729,47.45,76744.75,8.2,-0.15425,8e-05,13.98821]
[1779078322163,47.45,76751.75,8.2,-0.15365,8e-05,13.95337]
[1779078323293,47.45,76753.56,8.2,-0.1535,8e-05,13.94448]
[1779078323623,47.45,76753.56,8.2,-0.1535,8e-05,13.94448]
[1779078326352,47.45,76758.57,8.2,-0.15307,8e-05,13.91952]
[1779078326847,47.45,76758.57,8.2,-0.15307,8e-05,13.91952]
[1779078332349,47.45,76763.14,8.2,-0.15264,8e-05,13.89216]
[1779078335991,47.45,76763.43,8.2,-0.15261,8e-05,13.89061]
[1779078336015,47.45,76763.43,8.2,-0.15261,8e-05,13.89061]
[1779078336058,47.45,76763.38,8.2,-0.15261,8e-05,13.89078]
[1779078341297,47.44,76755.2,8.2,-0.15329,8e-05,13.92984]
[1779078346522,47.44,76757.45,8.2,-0.15308,8e-05,13.91785]
[1779078346650,47.44,76757.45,8.2,-0.15308,8e-05,13.91785]
[1779078348112,47.44,76763.6,8.2,-0.15255,8e-05,13.88718]
[1779078354392,47.44,76766.41,8.2,-0.1523,8e-05,13.8722]
[1779078359426,47.43,76767.35,8.2,-0.1522,8e-05,13.86677]
[1779078360404,47.43,76767.35,8.2,-0.1522,8e-05,13.86677]
[1779078360412,47.43,76767.35,8.2,-0.1522,8e-05,13.86677]
[1779078362761,47.43,76770.67,8.2,-0.15192,8e-05,13.85]
[1779078368489,47.43,76772.43,8.2,-0.15176,8e-05,13.84059]
[1779078369316,47.43,76772.43,8.2,-0.15176,8e-05,13.84059]
[1779078374418,47.43,76773.94,8.2,-0.15162,8e-05,13.83263]
[1779078380566,47.43,76775.18,8.2,-0.15151,8e-05,13.82597]
[1779078385611,47.42,76772.94,8.2,-0.15169,8e-05,13.83641]
[1779078390646,47.42,76772.84,8.2,-0.15169,8e-05,13.83643]
[1779078392370,47.42,76773.46,8.2,-0.15159,8e-05,13.82876]
[1779078392948,47.42,76773.46,8.2,-0.15159,8e-05,13.82876]
[1779078393042,47.42,76773.46,8.2,-0.15159,8e-05,13.82876]
[1779078393104,47.42,76780.29,8.2,-0.15102,8e-05,13.79483]
[1779078393255,47.42,76780.29,8.2,-0.15102,8e-05,13.79483]
[1779078395427,47.42,76782.78,8.2,-0.1508,8e-05,13.78238]
[1779078398105,47.42,76782.37,8.2,-0.15083,8e-05,13.78402]
[1779078403739,47.41,76783.37,8.2,-0.15073,8e-05,13.77774]
[1779078406161,47.41,76784.52,8.2,-0.15062,8e-05,13.7717]
[1779078408245,47.41,76784.94,8.2,-0.15058,8e-05,13.76911]
[1779078414173,47.41,76789.25,8.2,-0.15021,8e-05,13.74716]
[1779078419852,47.41,76792.3,8.2,-0.14994,8e-05,13.73126]
[1779078423880,47.4,76781.39,8.2,-0.15084,8e-05,13.78446]
[1779078424953,47.4,76781.39,8.2,-0.15084,8e-05,13.78446]
[1779078425426,47.4,76780.56,8.2,-0.15091,8e-05,13.78836]
[1779078431936,47.4,76780.18,8.2,-0.15092,8e-05,13.78888]
[1779078436971,47.4,76778.37,8.2,-0.15105,8e-05,13.79674]
[1779078442007,47.39,76779.34,8.2,-0.15095,8e-05,13.79088]
[1779078442218,47.39,76779.34,8.2,-0.15095,8e-05,13.79088]
[1779078443014,47.39,76779.28,8.2,-0.15096,8e-05,13.79113]
[1779078444878,47.39,76782.09,8.2,-0.15072,8e-05,13.77725]
[1779078447427,47.39,76782.53,8.2,-0.15068,8e-05,13.77501]
[1779078447443,47.39,76782.53,8.2,-0.15068,8e-05,13.77501]
[1779078448168,47.39,76782.53,8.2,-0.15068,8e-05,13.77501]
[1779078448049,47.39,76772.54,8.2,-0.15152,8e-05,13.82413]
[1779078448756,47.39,76772.54,8.2,-0.15152,8e-05,13.82413]
[1779078454091,47.39,76765.03,8.2,-0.1521,8e-05,13.85576]
[1779078455629,47.39,76764.27,8.2,-0.15216,8e-05,13.85934]
[1779078461140,47.38,76766.17,8.2,-0.15199,8e-05,13.84896]
[1779078466175,47.38,76767.14,8.2,-0.15189,8e-05,13.8435]
[1779078471649,47.38,76768.71,8.2,-0.15175,8e-05,13.83527]
[1779078477016,47.38,76768.65,8.2,-0.15175,8e-05,13.83495]
[1779078482287,47.38,76768.04,8.2,-0.15178,8e-05,13.83705]
[1779078488117,47.37,76769.0,8.2,-0.1517,8e-05,13.83182]
[1779078493364,47.37,76767.06,8.2,-0.15184,8e-05,13.84045]
[1779078494823,47.37,76767.06,8.2,-0.15184,8e-05,13.84045]
[1779078494832,47.37,76767.06,8.2,-0.15184,8e-05,13.84045]
[1779078496373,47.37,76766.95,8.2,-0.15185,8e-05,13.84073]
[1779078497798,47.37,76765.82,8.2,-0.15194,8e-05,13.84601]
[1779078497911,47.37,76761.07,8.2,-0.15234,8e-05,13.8694]
[1779078499001,47.37,76761.07,8.2,-0.15234,8e-05,13.8694]
[1779078499611,47.37,76755.49,8.2,-0.15281,8e-05,13.89666]
[1779078501604,47.37,76755.08,8.2,-0.15284,8e-05,13.8986]
[1779078507462,47.37,76751.69,8.2,-0.15312,8e-05,13.91489]
[1779078508988,47.37,76751.69,8.2,-0.15312,8e-05,13.91489]
[1779078509044,47.37,76751.69,8.2,-0.15312,8e-05,13.91489]
[1779078509100,47.37,76751.69,8.2,-0.15312,8e-05,13.91489]
[1779078509868,47.37,76753.46,8.2,-0.15297,8e-05,13.90607]
[1779078509874,47.37,76753.46,8.2,-0.15297,8e-05,13.90607]
[1779078512396,47.37,76745.26,8.2,-0.15363,8e-05,13.94178]
[1779078513396,47.37,76744.95,8.2,-0.15365,8e-05,13.94321]
[1779078516899,47.36,76744.11,8.2,-0.15372,9e-05,13.94707]
[1779078522567,47.36,76744.2,8.2,-0.1537,9e-05,13.94602]
[1779078527602,47.36,76744.19,8.2,-0.15369,9e-05,13.94562]
[1779078530893,47.36,76744.21,8.2,-0.15369,9e-05,13.94534]
[1779078534900,47.36,76744.15,8.2,-0.15369,9e-05,13.94529]
[1779078535347,47.36,76744.29,8.2,-0.15367,9e-05,13.94442]
[1779078535658,47.36,76744.42,8.2,-0.15366,9e-05,13.94378]
[1779078536433,47.36,76744.42,8.2,-0.15366,9e-05,13.94378]
[1779078536971,47.36,76744.42,8.2,-0.15366,9e-05,13.94378]
[1779078542643,47.35,76744.0,8.2,-0.15367,9e-05,13.94437]
[1779078543364,47.35,76742.96,8.2,-0.15376,9e-05,13.94925]
[1779078547792,47.35,76734.74,8.2,-0.15444,9e-05,13.98871]
[1779078550153,47.35,76734.59,8.2,-0.15444,9e-05,13.98883]
[1779078550485,47.34,76736.28,8.2,-0.15429,9e-05,13.9799]
[1779078556296,47.34,76740.15,8.2,-0.15394,9e-05,13.95974]
[1779078556625,47.34,76740.12,8.2,-0.15394,9e-05,13.95962]
[1779078557275,47.34,76740.12,8.2,-0.15394,9e-05,13.95962]
[1779078562847,47.33,76747.88,8.2,-0.15325,8e-05,13.91967]
[1779078563484,47.33,76747.88,8.2,-0.15325,8e-05,13.91967]
[1779078564604,47.33,76747.2,8.2,-0.1533,8e-05,13.9228]
[1779078569777,47.33,76745.03,8.2,-0.15347,8e-05,13.93238]
[1779078572268,47.33,76747.76,8.2,-0.15323,8e-05,13.91845]
[1779078573233,47.33,76748.06,8.2,-0.15316,8e-05,13.912]
[1779078573818,47.33,76747.42,8.2,-0.15321,8e-05,13.91515]
[1779078575772,47.33,76747.34,8.2,-0.15321,8e-05,13.91512]
[1779078576256,47.33,76747.34,8.2,-0.15321,8e-05,13.91512]
[1779078576296,47.33,76747.34,8.2,-0.15321,8e-05,13.91512]
[1779078578959,47.32,76757.56,8.2,-0.15233,8e-05,13.86391]
[1779078579782,47.32,76757.56,8.2,-0.15233,8e-05,13.86391]
[1779078580359,47.32,76758.06,8.2,-0.15229,8e-05,13.86129]
[1779078580692,47.32,76758.06,8.2,-0.15229,8e-05,13.86129]
[1779078584825,47.32,76766.18,8.2,-0.15159,8e-05,13.82071]
[1779078585191,47.32,76766.18,8.2,-0.15159,8e-05,13.82071]
[1779078590185,47.32,76770.81,8.2,-0.1512,8e-05,13.79764]
[1779078590286,47.32,76770.6,8.2,-0.15122,8e-05,13.79864]
[1779078592907,47.32,76770.9,8.2,-0.15119,8e-05,13.79676]
[1779078593879,47.32,76770.95,8.2,-0.15118,8e-05,13.79631]
[1779078594288,47.32,76770.95,8.2,-0.15118,8e-05,13.79631]
[1779078595946,47.32,76771.88,8.2,-0.15109,8e-05,13.79134]
[1779078596977,47.32,76772.0,8.2,-0.15108,8e-05,13.79055]
[1779078598332,47.31,76773.28,8.2,-0.15097,8e-05,13.78405]
[1779078600289,47.31,76774.16,8.2,-0.15089,8e-05,13.77936]
[1779078610176,47.31,76771.71,8.2,-0.15106,8e-05,13.78935]
[1779078615211,47.3,76771.8,8.2,-0.15104,8e-05,13.78797]
[1779078620246,47.3,76769.56,8.2,-0.15121,8e-05,13.79805]
[1779078625281,47.3,76770.36,8.2,-0.15113,8e-05,13.79311]
[1779078627304,47.3,76770.36,8.2,-0.15113,8e-05,13.79311]
[1779078629301,47.29,76769.57,8.2,-0.15118,8e-05,13.79642]
[1779078629309,47.29,76771.11,8.2,-0.15105,8e-05,13.78863]
[1779078634344,47.29,76768.97,8.2,-0.15119,8e-05,13.79455]
[1779078639379,47.29,76769.9,8.2,-0.15111,8e-05,13.78985]
[1779078642701,47.29,76767.82,8.2,-0.15129,8e-05,13.80004]
[1779078649807,47.29,76764.42,8.2,-0.15157,8e-05,13.81656]
[1779078651907,47.29,76764.17,8.2,-0.15159,8e-05,13.81769]
[1779078652143,47.29,76764.17,8.2,-0.15159,8e-05,13.81769]
[1779078653649,47.29,76757.1,8.2,-0.15218,8e-05,13.85245]
[1779078655570,47.29,76745.06,8.2,-0.1532,8e-05,13.9116]
[1779078660835,47.29,76745.1,8.2,-0.15318,8e-05,13.9105]
[1779078661210,47.29,76745.1,8.2,-0.15318,8e-05,13.9105]
[1779078661876,47.29,76744.94,8.2,-0.15319,8e-05,13.91094]
[1779078665742,47.28,76745.48,8.2,-0.15313,8e-05,13.90773]
[1779078665797,47.28,76745.08,8.2,-0.15317,8e-05,13.90954]
[1779078667146,47.28,76745.08,8.2,-0.15317,8e-05,13.90954]
[1779078669876,47.29,76745.17,8.2,-0.15316,8e-05,13.90942]
[1779078669891,47.29,76745.17,8.2,-0.15317,8e-05,13.90953]
[1779078672734,47.28,76745.12,8.2,-0.15316,8e-05,13.90946]
[1779078676587,47.28,76749.21,8.2,-0.1528,8e-05,13.88857]
[1779078681526,47.28,76758.14,8.2,-0.15204,8e-05,13.84418]
[1779078682734,47.28,76765.37,8.2,-0.15143,8e-05,13.80844]
[1779078686460,47.28,76768.42,8.2,-0.15117,8e-05,13.79335]
[1779078686489,47.28,76768.42,8.2,-0.15117,8e-05,13.79335]
[1779078691643,47.28,76774.64,8.2,-0.15065,8e-05,13.76266]
[1779078697792,47.28,76772.64,8.2,-0.15078,8e-05,13.76823]
[1779078701821,47.28,76781.75,8.2,-0.15002,8e-05,13.72345]
[1779078706989,47.28,76781.11,8.2,-0.15008,8e-05,13.72695]
[1779078709025,47.28,76777.29,8.2,-0.1504,8e-05,13.74595]
[1779078709111,47.28,76777.8,8.2,-0.15036,8e-05,13.74348]
[1779078713099,47.29,76772.53,8.2,-0.15081,8e-05,13.7699]
[1779078715539,47.29,76771.63,8.2,-0.1509,8e-05,13.77503]
[1779078717013,47.29,76770.57,8.2,-0.15099,8e-05,13.78026]
[1779078717628,47.29,76770.38,8.2,-0.15101,8e-05,13.78135]
[1779078717706,47.29,76770.38,8.2,-0.15101,8e-05,13.78135]
[1779078720229,47.29,76764.6,8.2,-0.1515,8e-05,13.81015]
[1779078726996,47.29,76764.97,8.2,-0.15148,8e-05,13.80928]
[1779078730806,47.29,76758.73,8.2,-0.15202,8e-05,13.84048]
[1779078736079,47.3,76759.81,8.2,-0.15193,8e-05,13.83555]
[1779078741114,47.3,76761.92,8.2,-0.15176,8e-05,13.82558]
[1779078746149,47.3,76757.92,8.2,-0.15211,8e-05,13.84578]
[1779078746755,47.3,76757.92,8.2,-0.15211,8e-05,13.84578]
[1779078753198,47.3,76758.73,8.2,-0.15201,8e-05,13.83776]
[1779078758234,47.3,76765.39,8.2,-0.15146,8e-05,13.80548]
[1779078759940,47.3,76764.69,8.2,-0.15152,8e-05,13.80905]
[1779078761080,47.3,76766.42,8.2,-0.15137,8e-05,13.80063]
[1779078766289,47.31,76769.37,8.2,-0.15114,8e-05,13.78684]
[1779078767631,47.31,76769.53,8.2,-0.15113,8e-05,13.78618]
[1779078768458,47.31,76769.53,8.2,-0.15113,8e-05,13.78618]
[1779078770827,47.31,76771.42,8.2,-0.15097,8e-05,13.77726]
[1779078770947,47.31,76771.42,8.2,-0.15097,8e-05,13.77726]
[1779078771132,47.31,76771.42,8.2,-0.15097,8e-05,13.77726]
[1779078771262,47.31,76771.42,8.2,-0.15097,8e-05,13.77726]
[1779078771325,47.31,76777.97,8.2,-0.15043,8e-05,13.7451]
[1779078771671,47.31,76777.97,8.2,-0.15043,8e-05,13.7451]
[1779078771827,47.31,76777.97,8.2,-0.15043,8e-05,13.7451]
[1779078772332,47.31,76782.12,8.2,-0.15008,8e-05,13.72482]
[1779078776219,47.31,76784.39,8.2,-0.1499,8e-05,13.71425]
[1779078779072,47.31,76783.22,8.2,-0.15001,8e-05,13.72066]
[1779078780137,47.31,76783.17,8.2,-0.15002,8e-05,13.72112]
[1779078782000,47.31,76783.25,8.2,-0.15002,8e-05,13.72114]
[1779078782023,47.31,76783.25,8.2,-0.15002,8e-05,13.72114]
[1779078782074,47.31,76783.25,8.2,-0.15002,8e-05,13.72114]
[1779078782573,47.31,76777.08,8.2,-0.15054,8e-05,13.75176]
[1779078783764,47.32,76773.64,8.2,-0.15083,8e-05,13.76888]
[1779078786803,47.32,76773.11,8.2,-0.15088,8e-05,13.77192]
[1779078790887,47.32,76774.27,8.2,-0.15079,8e-05,13.76672]
[1779078792014,47.32,76774.16,8.2,-0.1508,8e-05,13.7674]
[1779078796136,47.32,76772.93,8.2,-0.15091,8e-05,13.77396]
[1779078796995,47.32,76771.74,8.2,-0.15102,8e-05,13.77994]
[1779078802544,47.32,76771.5,8.2,-0.15105,8e-05,13.78175]
[1779078804680,47.32,76770.45,8.2,-0.15114,8e-05,13.78714]
[1779078804734,47.32,76770.45,8.2,-0.15114,8e-05,13.78714]
[1779078804847,47.32,76770.45,8.2,-0.15114,8e-05,13.78714]
[1779078806149,47.32,76765.47,8.2,-0.15156,8e-05,13.81179]
[1779078807354,47.32,76760.96,8.2,-0.15194,8e-05,13.83408]
[1779078812646,47.33,76763.65,8.2,-0.15168,8e-05,13.81653]
[1779078814457,47.33,76763.65,8.2,-0.15168,8e-05,13.81659]
[1779078819891,47.33,76760.54,8.2,-0.15195,8e-05,13.83231]
[1779078820024,47.33,76760.54,8.2,-0.15195,8e-05,13.83231]
[1779078820875,47.33,76759.6,8.2,-0.15203,8e-05,13.83699]
[1779078824143,47.33,76759.99,8.2,-0.152,8e-05,13.83519]
[1779078829734,47.33,76760.06,8.2,-0.152,8e-05,13.83521]
[1779078834769,47.33,76760.38,8.2,-0.15198,8e-05,13.83393]
[1779078837690,47.33,76760.15,8.2,-0.152,8e-05,13.83519]
[1779078841389,47.33,76760.21,8.2,-0.152,8e-05,13.83502]
[1779078845035,47.33,76759.88,8.2,-0.15203,8e-05,13.83696]
[1779078850884,47.33,76766.48,8.2,-0.15148,8e-05,13.80499]
[1779078851888,47.33,76766.48,8.2,-0.15148,8e-05,13.80499]
[1779078855557,47.33,76771.18,8.2,-0.15109,8e-05,13.7822]
[1779078858526,47.34,76771.18,8.2,-0.1511,8e-05,13.7826]
[1779078865413,47.34,76768.56,8.2,-0.15133,8e-05,13.79643]
[1779078866115,47.34,76771.55,8.2,-0.15109,8e-05,13.78194]
[1779078871564,47.34,76770.7,8.2,-0.15117,8e-05,13.78668]
[1779078876637,47.34,76769.58,8.2,-0.15123,8e-05,13.78831]
[1779078882102,47.35,76774.41,8.2,-0.15084,8e-05,13.76533]
[1779078887138,47.35,76774.42,8.2,-0.15085,8e-05,13.76594]
[1779078891794,47.35,76774.74,8.2,-0.15083,8e-05,13.76488]
[1779078897209,47.35,76778.5,8.2,-0.15053,8e-05,13.74721]
[1779078899401,47.35,76778.68,8.2,-0.15052,8e-05,13.74647]
[1779078903522,47.36,76783.21,8.2,-0.15015,8e-05,13.7248]
[1779078904039,47.36,76782.99,8.2,-0.15017,8e-05,13.72624]
[1779078904046,47.36,76782.99,8.2,-0.15017,8e-05,13.72624]
[1779078904808,47.36,76784.28,8.2,-0.15007,8e-05,13.71988]
[1779078910300,47.36,76784.93,8.2,-0.15003,8e-05,13.71785]
[1779078910790,47.36,76784.93,8.2,-0.15003,8e-05,13.71785]
[1779078916571,47.36,76786.33,8.2,-0.14993,8e-05,13.71195]
[1779078922385,47.37,76791.18,8.2,-0.14955,8e-05,13.68973]
[1779078926284,47.37,76792.63,8.2,-0.14944,8e-05,13.68331]
[1779078927581,47.37,76792.68,8.2,-0.14944,8e-05,13.68332]
[1779078928212,47.37,76792.71,8.2,-0.14944,8e-05,13.68343]
[1779078930946,47.38,76797.39,8.2,-0.14907,8e-05,13.66123]
[1779078933161,47.38,76797.35,8.2,-0.14904,8e-05,13.65752]
[1779078933753,47.38,76800.79,8.2,-0.14876,8e-05,13.6409]
[1779078933755,47.38,76800.79,8.2,-0.14876,8e-05,13.6409]
[1779078934445,47.38,76800.79,8.2,-0.14876,8e-05,13.6409]
[1779078934453,47.38,76800.79,8.2,-0.14876,8e-05,13.6409]
[1779078934470,47.38,76807.79,8.2,-0.14818,8e-05,13.60664]
[1779078935369,47.38,76807.79,8.2,-0.14818,8e-05,13.60664]
[1779078941519,47.39,76812.27,8.2,-0.14784,8e-05,13.58637]
[1779078946629,47.39,76812.77,8.2,-0.14782,8e-05,13.585]
[1779078948862,47.39,76803.89,8.2,-0.14857,8e-05,13.62946]
[1779078950283,47.39,76803.16,8.2,-0.14863,8e-05,13.63326]
[1779078950352,47.39,76803.16,8.2,-0.14863,8e-05,13.63326]
[1779078950584,47.39,76800.24,8.2,-0.14888,8e-05,13.64782]
[1779078950930,47.39,76800.24,8.2,-0.14888,8e-05,13.64782]
[1779078952720,47.39,76796.52,8.2,-0.14919,8e-05,13.66646]
[1779078953005,47.4,76793.63,8.2,-0.14944,8e-05,13.68099]
[1779078958640,47.4,76793.79,8.2,-0.14945,8e-05,13.68189]
[1779078961256,47.4,76796.04,8.2,-0.14927,8e-05,13.6714]
[1779078963209,47.41,76791.74,8.2,-0.14964,8e-05,13.69314]
[1779078963428,47.41,76791.74,8.2,-0.14964,8e-05,13.69314]
[1779078968550,47.41,76793.9,8.2,-0.14948,8e-05,13.68386]
[1779078968659,47.41,76793.9,8.2,-0.14948,8e-05,13.68386]
[1779078968666,47.41,76793.9,8.2,-0.14948,8e-05,13.68386]
[1779078973745,47.42,76795.59,8.2,-0.14937,8e-05,13.67717]
[1779078975216,47.42,76795.59,8.2,-0.14937,8e-05,13.67717]
[1779078982050,47.42,76796.95,8.2,-0.14928,8e-05,13.67188]
[1779078988852,47.43,76806.74,8.2,-0.14851,8e-05,13.6267]
[1779078990581,47.43,76806.74,8.2,-0.14851,8e-05,13.6267]
[1779078991340,47.43,76807.02,8.2,-0.1485,8e-05,13.62596]
[1779078991377,47.43,76807.02,8.2,-0.1485,8e-05,13.62596]
[1779078991412,47.43,76807.94,8.2,-0.14839,8e-05,13.61691]
[1779078994626,47.43,76812.36,8.2,-0.14803,8e-05,13.5957]
[1779078997247,47.43,76812.26,8.2,-0.14804,8e-05,13.59656]
[1779078997253,47.44,76812.77,8.2,-0.14801,8e-05,13.59443]
[1779078999898,47.44,76812.08,8.2,-0.14807,8e-05,13.59852]
[1779079000134,47.44,76812.08,8.2,-0.14807,8e-05,13.59852]
[1779079000509,47.44,76812.08,8.2,-0.14807,8e-05,13.59852]
[1779079000564,47.44,76812.08,8.2,-0.14807,8e-05,13.59852]
[1779079000656,47.44,76812.38,8.2,-0.14806,8e-05,13.59775]
[1779079001194,47.44,76812.38,8.2,-0.14806,8e-05,13.59775]
[1779079001767,47.44,76812.38,8.2,-0.14806,8e-05,13.59775]
[1779079002951,47.44,76824.25,8.2,-0.14709,8e-05,13.53987]
[1779079004066,47.44,76824.25,8.2,-0.14709,8e-05,13.53987]
[1779079004321,47.44,76824.25,8.2,-0.14709,8e-05,13.53987]
[1779079004384,47.44,76824.25,8.2,-0.14709,8e-05,13.53987]
[1779079004716,47.44,76826.04,8.2,-0.14695,8e-05,13.53163]
[1779079005536,47.44,76826.04,8.2,-0.14695,8e-05,13.53163]
[1779079006177,47.44,76827.88,8.2,-0.1468,8e-05,13.52271]
[1779079006249,47.44,76827.88,8.2,-0.1468,8e-05,13.52271]
[1779079012014,47.45,76835.56,8.2,-0.14619,8e-05,13.48613]
[1779079017049,47.45,76833.76,8.2,-0.14635,8e-05,13.49596]
[1779079020248,47.45,76833.67,8.2,-0.14636,8e-05,13.49678]
[1779079020255,47.45,76833.67,8.2,-0.14636,8e-05,13.49678]
[1779079020686,47.45,76833.67,8.2,-0.14636,8e-05,13.49678]
[1779079021863,47.45,76822.41,8.2,-0.1473,8e-05,13.55243]
[1779079022327,47.45,76822.41,8.2,-0.1473,8e-05,13.55243]
[1779079023300,47.45,76819.81,8.2,-0.14751,8e-05,13.56541]
[1779079023973,47.45,76819.9,8.2,-0.14751,8e-05,13.56497]
[1779079025342,47.45,76819.86,8.2,-0.14751,8e-05,13.56527]
[1779079028698,47.46,76819.79,8.2,-0.14752,8e-05,13.56591]
[1779079030742,47.46,76817.02,8.2,-0.14775,8e-05,13.57973]
[1779079031216,47.46,76816.38,8.2,-0.14781,8e-05,13.58296]
[1779079037190,47.46,76819.66,8.2,-0.14755,8e-05,13.56748]
[1779079042225,47.46,76817.56,8.2,-0.14773,8e-05,13.57827]
[1779079047260,47.46,76818.49,8.2,-0.14766,8e-05,13.57418]
[1779079048624,47.46,76818.49,8.2,-0.14766,8e-05,13.57418]
[1779079049279,47.46,76823.62,8.2,-0.14724,8e-05,13.54923]
[1779079049668,47.46,76823.62,8.2,-0.14724,8e-05,13.54923]
[1779079056497,47.47,76829.44,8.2,-0.14674,8e-05,13.51711]
[1779079057875,47.47,76829.38,8.2,-0.14675,8e-05,13.51772]
[1779079063372,47.47,76829.08,8.2,-0.14679,8e-05,13.52006]
[1779079065410,47.47,76829.61,8.2,-0.14675,8e-05,13.5176]
[1779079065991,47.47,76830.4,8.2,-0.14669,8e-05,13.514]
[1779079069957,47.47,76835.54,8.2,-0.14627,8e-05,13.48929]
[1779079074242,47.47,76835.41,8.2,-0.14629,8e-05,13.4905]
[1779079079426,47.48,76835.21,8.2,-0.14633,8e-05,13.49266]
[1779079082543,47.48,76836.18,8.2,-0.14626,8e-05,13.48852]
[1779079085956,47.48,76836.41,8.2,-0.14626,8e-05,13.48848]
[1779079091569,47.49,76842.03,8.2,-0.14582,8e-05,13.46234]
[1779079095366,47.49,76842.16,8.2,-0.14582,8e-05,13.46248]
[1779079095374,47.49,76842.16,8.2,-0.14582,8e-05,13.46248]
[1779079095382,47.49,76842.16,8.2,-0.14582,8e-05,13.46248]
[1779079096607,47.49,76842.44,8.2,-0.1458,8e-05,13.46136]
[1779079101833,47.5,76843.47,8.2,-0.14578,8e-05,13.46014]
[1779079102772,47.51,76841.13,8.2,-0.14601,8e-05,13.47414]
[1779079105602,47.52,76837.25,8.2,-0.14637,8e-05,13.49588]
[1779079107113,47.52,76835.93,8.2,-0.14649,8e-05,13.50274]
[1779079112163,47.53,76839.29,8.2,-0.14619,8e-05,13.48256]
[1779079115604,47.53,76843.65,8.2,-0.14584,8e-05,13.4619]
[1779079116279,47.53,76843.77,8.2,-0.14584,8e-05,13.46156]
[1779079116744,47.53,76843.65,8.2,-0.14585,8e-05,13.46222]
[1779079121779,47.53,76843.91,8.2,-0.14583,8e-05,13.4613]
[1779079123915,47.53,76841.63,8.2,-0.14602,8e-05,13.4726]
[1779079124188,47.53,76841.63,8.2,-0.14602,8e-05,13.4726]
[1779079124558,47.53,76841.63,8.2,-0.14602,8e-05,13.4726]
[1779079124800,47.53,76838.16,8.2,-0.14631,8e-05,13.48982]
[1779079126357,47.53,76837.34,8.2,-0.14638,8e-05,13.49403]
[1779079129901,47.53,76836.76,8.2,-0.14644,8e-05,13.4974]
[1779079138089,47.54,76836.79,8.2,-0.14646,8e-05,13.49881]
[1779079143933,47.54,76837.39,8.2,-0.14642,8e-05,13.4968]
[1779079148968,47.54,76835.81,8.2,-0.14657,8e-05,13.5053]
[1779079154003,47.55,76833.65,8.2,-0.14675,8e-05,13.51659]
[1779079159038,47.55,76833.7,8.2,-0.14676,8e-05,13.51699]
[1779079162273,47.55,76833.77,8.2,-0.14676,8e-05,13.5169]
[1779079162296,47.55,76833.77,8.2,-0.14676,8e-05,13.5169]
[1779079162830,47.55,76833.77,8.2,-0.14676,8e-05,13.5169]
[1779079164914,47.55,76823.04,8.2,-0.14765,8e-05,13.56987]
[1779079164969,47.55,76823.04,8.2,-0.14765,8e-05,13.56987]
[1779079165154,47.55,76823.04,8.2,-0.14765,8e-05,13.56987]
[1779079167490,47.55,76820.05,8.2,-0.1479,8e-05,13.58456]
[1779079169321,47.55,76820.05,8.2,-0.1479,8e-05,13.58461]
[1779079171375,47.55,76820.01,8.2,-0.1479,8e-05,13.58486]
[1779079172549,47.55,76819.88,8.2,-0.14787,8e-05,13.58099]
[1779079176061,47.55,76815.47,8.2,-0.14824,8e-05,13.60265]
[1779079176098,47.55,76815.47,8.2,-0.14824,8e-05,13.60265]
[1779079176141,47.55,76815.47,8.2,-0.14824,8e-05,13.60265]
[1779079176241,47.55,76815.47,8.2,-0.14824,8e-05,13.60265]
[1779079180578,47.55,76808.17,8.2,-0.14884,8e-05,13.63835]
[1779079182236,47.55,76807.8,8.2,-0.14887,8e-05,13.64005]
[1779079185360,47.55,76807.96,8.2,-0.14886,8e-05,13.63908]
[1779079186198,47.55,76808.21,8.2,-0.14883,8e-05,13.63779]
[1779079186205,47.55,76808.21,8.2,-0.14883,8e-05,13.63779]
[1779079186233,47.55,76807.92,8.2,-0.14886,8e-05,13.63915]
[1779079191268,47.55,76809.29,8.2,-0.14874,8e-05,13.63218]
[1779079193062,47.55,76809.29,8.2,-0.14874,8e-05,13.63218]
[1779079193199,47.55,76809.62,8.2,-0.14871,8e-05,13.63047]
[1779079193256,47.55,76809.62,8.2,-0.14871,8e-05,13.63047]
[1779079193333,47.55,76809.62,8.2,-0.14871,8e-05,13.63047]
[1779079193395,47.55,76809.62,8.2,-0.14871,8e-05,13.63047]
[1779079193718,47.55,76822.39,8.2,-0.14765,8e-05,13.56787]
[1779079194804,47.55,76822.39,8.2,-0.14765,8e-05,13.56787]
[1779079194902,47.55,76835.21,8.2,-0.1466,8e-05,13.50516]
[1779079196271,47.55,76837.17,8.2,-0.14644,8e-05,13.49567]
[1779079197689,47.55,76837.08,8.2,-0.14645,8e-05,13.49622]
[1779079199362,47.55,76839.29,8.2,-0.14627,8e-05,13.48553]
[1779079202752,47.55,76841.17,8.2,-0.14612,8e-05,13.47672]
[1779079206200,47.55,76842.48,8.2,-0.14603,8e-05,13.4709]
[1779079207780,47.55,76842.54,8.2,-0.14602,8e-05,13.47075]
[1779079207943,47.56,76842.54,8.2,-0.14603,8e-05,13.47104]
[1779079208240,47.56,76842.54,8.2,-0.14603,8e-05,13.47104]
[1779079208486,47.56,76842.54,8.2,-0.14603,8e-05,13.47104]
[1779079208878,47.56,76856.43,8.2,-0.14489,8e-05,13.40302]
[1779079209002,47.56,76856.43,8.2,-0.14489,8e-05,13.40302]
[1779079209855,47.56,76876.23,8.2,-0.14329,8e-05,13.30602]
[1779079211503,47.56,76879.61,8.2,-0.14301,8e-05,13.28948]
[1779079212760,47.56,76879.89,8.2,-0.14299,8e-05,13.28822]
[1779079213013,47.56,76879.66,8.2,-0.14301,8e-05,13.2894]
[1779079213125,47.56,76879.66,8.2,-0.14301,8e-05,13.2894]
[1779079213831,47.56,76879.66,8.2,-0.14301,8e-05,13.2894]
[1779079214041,47.56,76885.72,8.2,-0.14253,8e-05,13.25985]
[1779079216562,47.56,76895.17,8.2,-0.14177,8e-05,13.21394]
[1779079219804,47.56,76895.32,8.2,-0.14177,8e-05,13.21356]
[1779079224895,47.56,76895.34,8.2,-0.14178,8e-05,13.21433]
[1779079230209,47.57,76897.26,8.2,-0.14164,8e-05,13.20621]
[1779079232184,47.57,76901.63,8.2,-0.14126,8e-05,13.18051]
[1779079233114,47.57,76902.78,8.2,-0.14117,8e-05,13.17511]
[1779079233173,47.57,76902.78,8.2,-0.14117,8e-05,13.17511]
[1779079233599,47.57,76906.92,8.2,-0.14084,8e-05,13.15511]
[1779079237875,47.57,76909.5,8.2,-0.14064,8e-05,13.14275]
[1779079243631,47.57,76909.95,8.2,-0.14062,8e-05,13.14124]
[1779079248704,47.57,76910.85,8.2,-0.14056,8e-05,13.13761]
[1779079249583,47.57,76910.85,8.2,-0.14056,8e-05,13.13761]
[1779079254746,47.58,76909.68,8.2,-0.14066,8e-05,13.14417]
[1779079255333,47.58,76909.68,8.2,-0.14066,8e-05,13.14417]
[1779079260992,47.58,76909.27,8.2,-0.14071,8e-05,13.14671]
[1779079267277,47.58,76903.08,8.2,-0.14121,8e-05,13.17754]
[1779079272947,47.58,76909.4,8.2,-0.14071,8e-05,13.14708]
[1779079278916,47.58,76915.63,8.2,-0.14022,8e-05,13.11732]
[1779079282314,47.58,76916.33,8.2,-0.14018,8e-05,13.11434]
[1779079282395,47.58,76916.33,8.2,-0.14018,8e-05,13.11434]
[1779079282873,47.58,76916.33,8.2,-0.14018,8e-05,13.11434]
[1779079282945,47.58,76919.97,8.2,-0.13989,8e-05,13.09672]
[1779079283136,47.58,76919.97,8.2,-0.13989,8e-05,13.09672]
[1779079283318,47.58,76919.97,8.2,-0.13989,8e-05,13.09672]
[1779079283817,47.58,76919.97,8.2,-0.13989,8e-05,13.09672]
[1779079283951,47.58,76930.42,8.2,-0.13906,8e-05,13.0457]
[1779079285309,47.58,76937.46,8.2,-0.13851,8e-05,13.01142]
[1779079285879,47.58,76937.46,8.2,-0.13851,8e-05,13.01142]
[1779079285966,47.59,76946.55,8.2,-0.13779,8e-05,12.9672]
[1779079287548,47.59,76948.59,8.2,-0.13764,8e-05,12.95744]
[1779079290366,47.59,76948.48,8.2,-0.13765,8e-05,12.95855]
[1779079290746,47.59,76948.48,8.2,-0.13765,8e-05,12.95855]
[1779079290759,47.59,76948.48,8.2,-0.13765,8e-05,12.95855]
[1779079292710,47.59,76954.92,8.2,-0.13711,8e-05,12.92289]
[1779079293749,47.59,76954.61,8.2,-0.13714,8e-05,12.92464]
[1779079299026,47.59,76954.11,8.2,-0.1372,8e-05,12.9283]
[1779079304567,47.6,76956.71,8.2,-0.13702,8e-05,12.91696]
[1779079305018,47.6,76956.71,8.2,-0.13702,8e-05,12.91696]
[1779079305469,47.6,76956.67,8.2,-0.13703,8e-05,12.91769]
[1779079307880,47.6,76958.23,8.2,-0.13691,8e-05,12.91037]
[1779079310037,47.6,76958.23,8.2,-0.13692,8e-05,12.91093]
[1779079315172,47.61,76957.53,8.2,-0.13701,8e-05,12.91636]
[1779079320207,47.61,76952.62,8.2,-0.13741,8e-05,12.94174]
[1779079325242,47.62,76952.86,8.2,-0.13742,8e-05,12.94195]
[1779079330278,47.62,76956.85,8.2,-0.13712,8e-05,12.9239]
[1779079335397,47.63,76953.36,8.2,-0.13742,8e-05,12.9421]
[1779079341356,47.63,76954.59,8.2,-0.13735,8e-05,12.93806]
[1779079346391,47.64,76953.37,8.2,-0.13747,8e-05,12.94536]
[1779079351426,47.64,76955.31,8.2,-0.1373,8e-05,12.93274]
[1779079353262,47.64,76955.41,8.2,-0.1373,8e-05,12.93254]
[1779079353591,47.64,76955.41,8.2,-0.1373,8e-05,12.93254]
[1779079361498,47.65,76951.65,8.2,-0.13763,8e-05,12.95324]
[1779079366533,47.65,76953.16,8.2,-0.13753,8e-05,12.94703]
[1779079371568,47.66,76952.14,8.2,-0.13762,8e-05,12.95317]
[1779079376603,47.66,76955.63,8.2,-0.13737,8e-05,12.93733]
[1779079378635,47.66,76958.0,8.2,-0.13719,8e-05,12.92605]
[1779079378652,47.66,76959.6,8.2,-0.13707,8e-05,12.91854]
[1779079379228,47.66,76959.6,8.2,-0.13707,8e-05,12.91854]
[1779079379624,47.66,76959.25,8.2,-0.1371,8e-05,12.92035]
[1779079383286,47.66,76952.38,8.2,-0.13765,8e-05,12.95462]
[1779079383653,47.67,76952.53,8.2,-0.13764,8e-05,12.95414]
[1779079384297,47.67,76952.53,8.2,-0.13764,8e-05,12.95414]
[1779079384659,47.67,76952.45,8.2,-0.13765,8e-05,12.95459]
[1779079385203,47.67,76952.45,8.2,-0.13765,8e-05,12.95459]
[1779079386170,47.67,76952.45,8.2,-0.13765,8e-05,12.95459]
[1779079385666,47.67,76952.05,8.2,-0.13768,8e-05,12.95677]
[1779079386673,47.67,76952.06,8.2,-0.13768,8e-05,12.95679]
[1779079389891,47.67,76952.1,8.2,-0.13769,8e-05,12.95707]
[1779079390066,47.67,76952.1,8.2,-0.13769,8e-05,12.95707]
[1779079391083,47.67,76952.3,8.2,-0.13768,8e-05,12.95657]
[1779079391884,47.67,76952.13,8.2,-0.13769,8e-05,12.95764]
[1779079397733,47.67,76954.68,8.2,-0.13751,8e-05,12.94638]
[1779079397761,47.67,76958.37,8.2,-0.13723,8e-05,12.92865]
[1779079399272,47.68,76959.2,8.2,-0.13717,8e-05,12.92495]
[1779079399775,47.68,76959.32,8.2,-0.13716,8e-05,12.92437]
[1779079405054,47.68,76959.05,8.2,-0.1372,8e-05,12.92679]
[1779079410189,47.68,76958.37,8.2,-0.13727,8e-05,12.93155]
[1779079410212,47.69,76958.89,8.2,-0.13724,8e-05,12.92932]
[1779079415850,47.69,76959.25,8.2,-0.1372,8e-05,12.92478]
[1779079416915,47.69,76958.25,8.2,-0.13728,8e-05,12.92993]
[1779079417862,47.69,76957.67,8.2,-0.13733,8e-05,12.93304]
[1779079417906,47.69,76957.32,8.2,-0.13736,8e-05,12.93502]
[1779079423947,47.7,76955.26,8.2,-0.13753,8e-05,12.94558]
[1779079425207,47.7,76955.26,8.2,-0.13753,8e-05,12.94558]
[1779079425961,47.7,76954.73,8.2,-0.13758,8e-05,12.94851]
[1779079426799,47.7,76954.73,8.2,-0.13758,8e-05,12.94851]
[1779079428025,47.7,76954.49,8.2,-0.1376,8e-05,12.94994]
[1779079435394,47.7,76957.5,8.2,-0.13739,8e-05,12.93665]
[1779079435904,47.7,76957.5,8.2,-0.13739,8e-05,12.93665]
[1779079439835,47.71,76960.79,8.2,-0.13716,8e-05,12.92257]
[1779079442469,47.71,76959.45,8.2,-0.13728,8e-05,12.92995]
[1779079444017,47.71,76957.56,8.2,-0.13743,8e-05,12.93941]
[1779079444087,47.71,76957.08,8.2,-0.13747,8e-05,12.94199]
[1779079449122,47.71,76958.56,8.2,-0.13736,8e-05,12.93514]
[1779079450056,47.71,76958.56,8.2,-0.13736,8e-05,12.93514]
[1779079450129,47.71,76959.07,8.2,-0.13732,8e-05,12.93273]
[1779079450498,47.71,76959.07,8.2,-0.13732,8e-05,12.93273]
[1779079451136,47.71,76959.01,8.2,-0.13733,8e-05,12.9331]
[1779079451903,47.71,76959.01,8.2,-0.13733,8e-05,12.9331]
[1779079452143,47.71,76959.06,8.2,-0.13732,8e-05,12.93293]
[1779079453443,47.71,76959.91,8.2,-0.13726,8e-05,12.92905]
[1779079454157,47.71,76960.52,8.2,-0.13722,8e-05,12.92617]
[1779079455087,47.71,76960.52,8.2,-0.13722,8e-05,12.92617]
[1779079455164,47.72,76960.63,8.2,-0.13721,8e-05,12.92572]
[1779079460199,47.72,76959.96,8.2,-0.13728,8e-05,12.93029]
[1779079465234,47.72,76959.89,8.2,-0.13731,8e-05,12.93195]
[1779079470269,47.73,76961.46,8.2,-0.13721,8e-05,12.92567]
[1779079473146,47.73,76961.38,8.2,-0.13718,8e-05,12.92181]
[1779079478291,47.73,76956.96,8.2,-0.13755,8e-05,12.94493]
[1779079483360,47.74,76958.7,8.2,-0.13744,8e-05,12.93791]
[1779079486186,47.74,76958.98,8.2,-0.13742,8e-05,12.93678]
[1779079493774,47.75,76961.23,8.2,-0.13727,8e-05,12.92766]
[1779079499009,47.75,76961.68,8.2,-0.13725,8e-05,12.92669]
[1779079505514,47.76,76966.74,8.2,-0.13689,8e-05,12.90426]
[1779079510549,47.76,76962.85,8.2,-0.13722,8e-05,12.9245]
[1779079515584,47.76,76965.5,8.2,-0.13703,8e-05,12.91293]
[1779079520619,47.77,76966.35,8.2,-0.13699,8e-05,12.9102]
[1779079525655,47.77,76958.63,8.2,-0.13761,8e-05,12.949]
[1779079527851,47.77,76956.29,8.2,-0.1378,8e-05,12.96058]
[1779079533711,47.78,76960.15,8.2,-0.13748,8e-05,12.93883]
[1779079535544,47.78,76959.6,8.2,-0.13753,8e-05,12.94175]
[1779079540760,47.78,76965.05,8.2,-0.13712,8e-05,12.91681]
[1779079545798,47.79,76965.56,8.2,-0.13711,8e-05,12.91573]
[1779079550200,47.79,76966.07,8.2,-0.13708,8e-05,12.91408]
[1779079550568,47.79,76966.37,8.2,-0.13706,8e-05,12.91318]
[1779079551062,47.79,76970.58,8.2,-0.13674,8e-05,12.89288]
[1779079551393,47.79,76970.58,8.2,-0.13674,8e-05,12.89288]
[1779079556875,47.8,76980.36,8.2,-0.13599,8e-05,12.84626]
[1779079562361,47.8,76980.93,8.2,-0.13596,8e-05,12.8442]
[1779079563924,47.8,76962.37,8.2,-0.13741,8e-05,12.9347]
[1779079567159,47.8,76975.53,8.2,-0.13639,8e-05,12.87112]
[1779079569636,47.8,76980.19,8.2,-0.13603,8e-05,12.84881]
[1779079569716,47.8,76980.19,8.2,-0.13603,8e-05,12.84881]
[1779079575098,47.8,76986.18,8.2,-0.13558,8e-05,12.82057]
[1779079575227,47.8,76986.18,8.2,-0.13558,8e-05,12.82057]
[1779079581044,47.81,76991.46,8.2,-0.13519,8e-05,12.79656]
[1779079586134,47.81,76991.4,8.2,-0.13521,8e-05,12.79778]
[1779079586673,47.81,76991.34,8.2,-0.13522,8e-05,12.7983]
[1779079588245,47.81,76991.7,8.2,-0.1352,8e-05,12.79679]
[1779079592309,47.82,76991.77,8.2,-0.13517,8e-05,12.79288]
[1779079598062,47.82,76992.85,8.2,-0.13511,8e-05,12.78914]
[1779079600178,47.82,76980.44,8.2,-0.13608,8e-05,12.84998]
[1779079605213,47.83,76979.44,8.2,-0.13617,8e-05,12.85553]
[1779079608234,47.83,76990.77,8.2,-0.1353,8e-05,12.80116]
[1779079613269,47.83,76992.3,8.2,-0.1352,8e-05,12.79477]
[1779079618304,47.83,76987.58,8.2,-0.13558,8e-05,12.81858]
[1779079624346,47.84,76985.16,8.2,-0.13578,8e-05,12.83121]
[1779079629381,47.84,76984.0,8.2,-0.13588,8e-05,12.83752]
[1779079631555,47.84,76983.05,8.2,-0.13596,8e-05,12.84238]
[1779079632402,47.84,76981.02,8.2,-0.13611,8e-05,12.85215]
[1779079632559,47.84,76981.02,8.2,-0.13611,8e-05,12.85215]
[1779079632583,47.84,76981.02,8.2,-0.13611,8e-05,12.85215]
[1779079635436,47.84,76970.99,8.2,-0.13689,8e-05,12.90055]
[1779079637766,47.84,76971.23,8.2,-0.13686,8e-05,12.89895]
[1779079637770,47.84,76971.23,8.2,-0.13686,8e-05,12.89895]
[1779079643479,47.83,76961.12,8.2,-0.13763,8e-05,12.94686]
[1779079648514,47.83,76960.78,8.2,-0.13765,8e-05,12.94753]
[1779079650881,47.83,76960.44,8.2,-0.13767,8e-05,12.94899]
[1779079653916,47.83,76960.52,8.2,-0.13762,8e-05,12.94375]
[1779079654421,47.83,76960.23,8.2,-0.13764,8e-05,12.94523]
[1779079657347,47.83,76947.68,8.2,-0.13863,8e-05,13.00632]
[1779079662613,47.83,76944.45,8.2,-0.13889,8e-05,13.02207]
[1779079667648,47.83,76942.65,8.2,-0.13903,8e-05,13.03081]
[1779079668765,47.83,76942.65,8.2,-0.13903,8e-05,13.03081]
[1779079669192,47.83,76942.65,8.2,-0.13903,8e-05,13.03081]
[1779079669195,47.83,76942.65,8.2,-0.13903,8e-05,13.03081]
[1779079669278,47.83,76942.65,8.2,-0.13903,8e-05,13.03081]
[1779079669454,47.83,76942.65,8.2,-0.13903,8e-05,13.03081]
[1779079669423,47.83,76942.3,8.2,-0.13906,8e-05,13.03249]
[1779079670001,47.83,76927.39,8.2,-0.14023,8e-05,13.1049]
[1779079671285,47.83,76927.39,8.2,-0.14023,8e-05,13.1049]
[1779079672961,47.83,76924.49,8.2,-0.14046,8e-05,13.11883]
[1779079678734,47.83,76928.18,8.2,-0.14016,8e-05,13.10047]
[1779079679631,47.83,76928.18,8.2,-0.14016,8e-05,13.10047]
[1779079680563,47.83,76928.45,8.2,-0.14014,8e-05,13.09911]
[1779079686790,47.83,76935.18,8.2,-0.1396,8e-05,13.06632]
[1779079689644,47.83,76936.24,8.2,-0.13952,8e-05,13.06117]
[1779079694846,47.83,76937.43,8.2,-0.13943,8e-05,13.05545]
[1779079696563,47.83,76937.25,8.2,-0.13944,8e-05,13.05634]
[1779079696624,47.83,76937.25,8.2,-0.13944,8e-05,13.05634]
[1779079697560,47.83,76937.66,8.2,-0.13941,8e-05,13.05436]
[1779079697660,47.83,76937.66,8.2,-0.13941,8e-05,13.05436]
[1779079698880,47.83,76941.72,8.2,-0.13909,8e-05,13.0347]
[1779079699662,47.83,76943.48,8.2,-0.13895,8e-05,13.02616]
[1779079700256,47.83,76943.48,8.2,-0.13895,8e-05,13.02616]
[1779079700357,47.83,76942.59,8.2,-0.13902,8e-05,13.03058]
[1779079700698,47.83,76942.59,8.2,-0.13902,8e-05,13.03058]
[1779079700829,47.83,76942.59,8.2,-0.13902,8e-05,13.03058]
[1779079700888,47.83,76938.49,8.2,-0.13935,8e-05,13.05048]
[1779079705923,47.83,76929.62,8.2,-0.14005,8e-05,13.09355]
[1779079710959,47.83,76929.01,8.2,-0.14009,8e-05,13.09629]
[1779079716300,47.83,76931.15,8.2,-0.13988,8e-05,13.08124]
[1779079722035,47.83,76930.87,8.2,-0.1399,8e-05,13.08249]
[1779079727070,47.83,76930.69,8.2,-0.13992,8e-05,13.08329]
[1779079730980,47.83,76930.43,8.2,-0.13994,8e-05,13.08451]
[1779079734120,47.83,76919.25,8.2,-0.14082,8e-05,13.13871]
[1779079735461,47.83,76919.25,8.2,-0.14082,8e-05,13.13871]
[1779079735597,47.83,76917.94,8.2,-0.14092,8e-05,13.145]
[1779079736097,47.83,76917.94,8.2,-0.14092,8e-05,13.145]
[1779079737609,47.83,76915.22,8.2,-0.14114,8e-05,13.15803]
[1779079739835,47.82,76910.61,8.2,-0.1415,8e-05,13.1802]
[1779079740748,47.82,76910.35,8.2,-0.14152,8e-05,13.18119]
[1779079745197,47.82,76919.77,8.2,-0.14076,8e-05,13.13481]
[1779079745869,47.82,76919.77,8.2,-0.14076,8e-05,13.13481]
[1779079747139,47.82,76915.66,8.2,-0.14108,8e-05,13.15467]
[1779079747541,47.82,76915.66,8.2,-0.14108,8e-05,13.15467]
[1779079748578,47.82,76912.08,8.2,-0.14137,8e-05,13.17188]
[1779079754261,47.82,76916.85,8.2,-0.14097,8e-05,13.1478]
[1779079759296,47.82,76919.9,8.2,-0.14072,8e-05,13.13253]
[1779079764331,47.82,76920.24,8.2,-0.14069,8e-05,13.13051]
[1779079767530,47.81,76920.41,8.2,-0.14067,8e-05,13.12953]
[1779079768439,47.81,76918.2,8.2,-0.14085,8e-05,13.1402]
[1779079769011,47.81,76916.33,8.2,-0.141,8e-05,13.14921]
[1779079770947,47.81,76915.97,8.2,-0.14102,8e-05,13.15076]
[1779079776415,47.81,76916.53,8.2,-0.14093,8e-05,13.14289]
[1779079779218,47.81,76916.49,8.2,-0.14093,8e-05,13.14287]
[1779079784471,47.81,76916.47,8.2,-0.14092,8e-05,13.14228]
[1779079789506,47.81,76919.17,8.2,-0.1407,8e-05,13.12859]
[1779079794541,47.81,76917.93,8.2,-0.14079,8e-05,13.13406]
[1779079796249,47.8,76918.38,8.2,-0.14075,8e-05,13.13175]
[1779079801590,47.8,76914.08,8.2,-0.14108,8e-05,13.1519]
[1779079806625,47.8,76912.45,8.2,-0.1412,8e-05,13.15905]
[1779079811661,47.8,76911.51,8.2,-0.14126,8e-05,13.16286]
[1779079813325,47.8,76911.51,8.2,-0.14126,8e-05,13.16286]
[1779079818710,47.79,76916.68,8.2,-0.14083,8e-05,13.13672]
[1779079824541,47.79,76915.71,8.2,-0.1409,8e-05,13.14095]
[1779079826767,47.79,76900.35,8.2,-0.14212,8e-05,13.21512]
[1779079829212,47.79,76897.41,8.2,-0.14235,8e-05,13.22921]
[1779079830077,47.79,76896.07,8.2,-0.14245,8e-05,13.2355]
[1779079830086,47.79,76896.07,8.2,-0.14245,8e-05,13.2355]
[1779079830100,47.79,76896.07,8.2,-0.14245,8e-05,13.2355]
[1779079832352,47.79,76889.96,8.2,-0.14294,8e-05,13.26474]
[1779079832426,47.79,76889.96,8.2,-0.14294,8e-05,13.26474]
[1779079832674,47.79,76886.61,8.2,-0.14316,8e-05,13.27592]
[1779079833600,47.79,76885.14,8.2,-0.14327,8e-05,13.28295]
[1779079835399,47.79,76883.79,8.2,-0.14338,8e-05,13.28953]
[1779079837293,47.78,76883.83,8.2,-0.14338,8e-05,13.28905]
[1779079838088,47.78,76885.05,8.2,-0.14328,8e-05,13.28312]
[1779079844088,47.79,76892.27,8.2,-0.1427,8e-05,13.24823]
[1779079845349,47.79,76892.62,8.2,-0.14267,8e-05,13.24659]
[1779079848216,47.78,76889.95,8.2,-0.14288,8e-05,13.25935]
[1779079854024,47.78,76885.42,8.2,-0.14324,8e-05,13.2808]
[1779079854067,47.78,76885.5,8.2,-0.14323,8e-05,13.28029]
[1779079855380,47.78,76885.5,8.2,-0.14323,8e-05,13.28029]
[1779079861005,47.78,76882.51,8.2,-0.14344,8e-05,13.29271]
[1779079861749,47.78,76882.51,8.2,-0.14344,8e-05,13.29271]
[1779079863677,47.77,76884.15,8.2,-0.1433,8e-05,13.28441]
[1779079863781,47.77,76885.1,8.2,-0.14322,8e-05,13.27948]
[1779079863848,47.77,76885.1,8.2,-0.14322,8e-05,13.27948]
[1779079864532,47.77,76877.93,8.2,-0.14379,8e-05,13.3141]
[1779079865143,47.77,76877.93,8.2,-0.14379,8e-05,13.3141]
[1779079866672,47.77,76874.1,8.2,-0.1441,8e-05,13.33272]
[1779079866794,47.77,76878.03,8.2,-0.14378,8e-05,13.31357]
[1779079869392,47.77,76884.18,8.2,-0.14329,8e-05,13.28348]
[1779079869460,47.77,76884.18,8.2,-0.14329,8e-05,13.28348]
[1779079869492,47.77,76884.18,8.2,-0.14329,8e-05,13.28348]
[1779079869524,47.77,76884.18,8.2,-0.14329,8e-05,13.28348]
[1779079869547,47.77,76884.18,8.2,-0.14329,8e-05,13.28348]
[1779079869850,47.77,76884.74,8.2,-0.14324,8e-05,13.28054]
[1779079869853,47.77,76884.74,8.2,-0.14324,8e-05,13.28054]
[1779079870186,47.77,76884.74,8.2,-0.14324,8e-05,13.28054]
[1779079870281,47.77,76888.25,8.2,-0.14295,8e-05,13.26345]
[1779079872084,47.77,76898.5,8.2,-0.14212,8e-05,13.21304]
[1779079874214,47.77,76898.75,8.2,-0.1421,8e-05,13.21163]
[1779079874581,47.77,76898.75,8.2,-0.1421,8e-05,13.21163]
[1779079875288,47.77,76900.62,8.2,-0.14195,8e-05,13.20215]
[1779079875380,47.77,76900.62,8.2,-0.14195,8e-05,13.20215]
[1779079881147,47.76,76905.75,8.2,-0.14152,8e-05,13.17626]
[1779079885311,47.76,76905.78,8.2,-0.14151,8e-05,13.17582]
[1779079889633,47.76,76905.86,8.2,-0.14149,8e-05,13.17467]
[1779079895125,47.76,76907.89,8.2,-0.14128,8e-05,13.15941]
[1779079895281,47.76,76907.89,8.2,-0.14128,8e-05,13.15941]
[1779079895970,47.76,76908.91,8.2,-0.1412,8e-05,13.1543]
[1779079896849,47.76,76913.25,8.2,-0.14085,8e-05,13.13292]
[1779079900626,47.76,76923.96,8.2,-0.13999,8e-05,13.08067]
[1779079900759,47.76,76924.07,8.2,-0.13999,8e-05,13.08012]
[1779079906323,47.76,76924.53,8.2,-0.13995,8e-05,13.07776]
[1779079911725,47.76,76926.38,8.2,-0.1398,8e-05,13.0687]
[1779079916933,47.76,76926.79,8.2,-0.13977,8e-05,13.06671]
[1779079922435,47.76,76927.21,8.2,-0.13973,8e-05,13.0647]
[1779079927994,47.76,76927.37,8.2,-0.13972,8e-05,13.06398]
[1779079932565,47.76,76928.87,8.2,-0.13961,8e-05,13.05678]
[1779079932572,47.76,76928.87,8.2,-0.13961,8e-05,13.05678]
[1779079933061,47.76,76929.26,8.2,-0.13958,8e-05,13.05492]
[1779079938547,47.76,76938.2,8.2,-0.13888,8e-05,13.01188]
[1779079940231,47.76,76938.26,8.2,-0.13887,8e-05,13.01168]
[1779079940359,47.76,76938.26,8.2,-0.13887,8e-05,13.01168]
[1779079940561,47.76,76940.39,8.2,-0.13871,8e-05,13.00142]
[1779079941407,47.76,76940.39,8.2,-0.13871,8e-05,13.00142]
[1779079946604,47.76,76943.51,8.2,-0.13846,8e-05,12.98597]
[1779079951640,47.76,76944.21,8.2,-0.13836,8e-05,12.97778]
[1779079952407,47.76,76944.21,8.2,-0.13836,8e-05,12.97778]
[1779079957682,47.76,76956.01,8.2,-0.13743,8e-05,12.92048]
[1779079960213,47.76,76951.8,8.2,-0.13777,8e-05,12.94102]
[1779079960914,47.76,76945.44,8.2,-0.13826,8e-05,12.97195]
[1779079962865,47.76,76942.79,8.2,-0.13847,8e-05,12.98476]
[1779079963749,47.76,76942.79,8.2,-0.13847,8e-05,12.98476]
[1779079964291,47.76,76942.4,8.2,-0.1385,8e-05,12.98661]
[1779079969493,47.76,76939.21,8.2,-0.13875,8e-05,13.00183]
[1779079973620,47.76,76947.6,8.2,-0.13809,8e-05,12.96082]
[1779079978664,47.75,76946.41,8.2,-0.13817,8e-05,12.96635]
[1779079983867,47.75,76946.33,8.2,-0.13818,8e-05,12.96645]
[1779079985377,47.75,76946.33,8.2,-0.13818,8e-05,12.96645]
[1779079990130,47.75,76946.2,8.2,-0.13818,8e-05,12.96675]
[1779079995282,47.75,76946.78,8.2,-0.13813,8e-05,12.9636]
[1779080001065,47.75,76949.46,8.2,-0.13791,8e-05,12.95021]
[1779080002084,47.75,76949.56,8.2,-0.13791,8e-05,12.94967]
[1779080008035,47.75,76948.06,8.2,-0.13802,8e-05,12.95656]
[1779080013338,47.75,76948.59,8.2,-0.13793,8e-05,12.94917]
[1779080013370,47.75,76948.59,8.2,-0.13793,8e-05,12.94917]
[1779080015285,47.75,76949.18,8.2,-0.13789,8e-05,12.94616]
[1779080020816,47.75,76945.69,8.2,-0.13815,8e-05,12.96272]
[1779080026163,47.74,76949.12,8.2,-0.13787,8e-05,12.94549]
[1779080031261,47.74,76945.46,8.2,-0.13816,8e-05,12.96296]
[1779080037244,47.74,76945.73,8.2,-0.13812,8e-05,12.96091]
[1779080042279,47.74,76945.48,8.2,-0.13814,8e-05,12.96165]
[1779080045870,47.74,76944.94,8.2,-0.13818,8e-05,12.96407]
[1779080051343,47.74,76945.67,8.2,-0.13811,8e-05,12.95994]
[1779080056378,47.74,76945.35,8.2,-0.13813,8e-05,12.96113]
[1779080062377,47.73,76945.15,8.2,-0.13814,8e-05,12.96188]
[1779080067455,47.73,76945.34,8.2,-0.13812,8e-05,12.96036]
[1779080072490,47.73,76945.23,8.2,-0.13808,8e-05,12.956]
[1779080077542,47.73,76945.35,8.2,-0.13807,8e-05,12.95515]
[1779080078420,47.73,76947.34,8.2,-0.13791,8e-05,12.94534]
[1779080083709,47.73,76950.26,8.2,-0.13768,8e-05,12.93093]
[1779080089609,47.73,76950.26,8.2,-0.13767,8e-05,12.93063]
[1779080089639,47.73,76950.26,8.2,-0.13767,8e-05,12.93063]
[1779080089706,47.73,76950.26,8.2,-0.13767,8e-05,12.93063]
[1779080089759,47.73,76950.39,8.2,-0.13766,8e-05,12.92995]
[1779080095651,47.72,76952.65,8.2,-0.13747,8e-05,12.91772]
[1779080096378,47.72,76952.65,8.2,-0.13747,8e-05,12.91772]
[1779080096381,47.72,76952.65,8.2,-0.13747,8e-05,12.91772]
[1779080096455,47.72,76952.65,8.2,-0.13747,8e-05,12.91772]
[1779080096658,47.72,76950.48,8.2,-0.13763,8e-05,12.92808]
[1779080101746,47.72,76953.19,8.2,-0.13741,8e-05,12.91419]
[1779080105318,47.72,76952.2,8.2,-0.13748,8e-05,12.9184]
[1779080110760,47.72,76953.37,8.2,-0.13737,8e-05,12.91184]
[1779080115388,47.72,76949.86,8.2,-0.13764,8e-05,12.92839]
[1779080120897,47.71,76951.18,8.2,-0.13753,8e-05,12.92139]
[1779080128813,47.71,76954.87,8.2,-0.13722,8e-05,12.90221]
[1779080135364,47.71,76953.23,8.2,-0.1373,8e-05,12.90492]
[1779080140971,47.71,76951.28,8.2,-0.13744,8e-05,12.91382]
[1779080146644,47.7,76949.2,8.2,-0.1376,8e-05,12.92349]
[1779080149448,47.7,76946.97,8.2,-0.13777,8e-05,12.93397]
[1779080155073,47.7,76943.31,8.2,-0.13805,8e-05,12.95167]
[1779080160924,47.7,76944.89,8.2,-0.13793,8e-05,12.94392]
[1779080161764,47.7,76946.02,8.2,-0.13784,8e-05,12.93841]
[1779080167157,47.7,76942.84,8.2,-0.13809,8e-05,12.95378]
[1779080172192,47.7,76949.65,8.2,-0.13755,8e-05,12.92051]
[1779080177695,47.7,76949.53,8.2,-0.13756,8e-05,12.92107]
[1779080183269,47.7,76952.63,8.2,-0.13731,8e-05,12.90596]
[1779080189311,47.7,76953.8,8.2,-0.13722,8e-05,12.90036]
[1779080194346,47.7,76956.32,8.2,-0.13699,8e-05,12.88372]
[1779080199381,47.7,76960.38,8.2,-0.13668,8e-05,12.86439]
[1779080200504,47.7,76960.38,8.2,-0.13668,8e-05,12.86439]
[1779080200536,47.7,76959.99,8.2,-0.13671,8e-05,12.86639]
[1779080203063,47.7,76960.09,8.2,-0.1367,8e-05,12.86573]
[1779080206721,47.7,76964.57,8.2,-0.13635,8e-05,12.84376]
[1779080212881,47.7,76967.06,8.2,-0.13615,8e-05,12.83149]
[1779080216758,47.7,76963.77,8.2,-0.13641,8e-05,12.84736]
[1779080222542,47.7,76967.14,8.2,-0.13614,8e-05,12.83079]
[1779080224048,47.7,76967.14,8.2,-0.13614,8e-05,12.83079]
[1779080228584,47.7,76981.99,8.2,-0.13499,8e-05,12.75869]
[1779080229817,47.7,76981.99,8.2,-0.13499,8e-05,12.75869]
[1779080230750,47.7,76984.52,8.2,-0.13479,8e-05,12.74654]
[1779080230956,47.7,76984.27,8.2,-0.13482,8e-05,12.74786]
[1779080231558,47.7,76984.27,8.2,-0.13482,8e-05,12.74786]
[1779080231605,47.7,76985.16,8.2,-0.13475,8e-05,12.74354]
[1779080234049,47.7,76985.71,8.2,-0.13471,8e-05,12.74097]
[1779080235805,47.7,76985.38,8.2,-0.13473,8e-05,12.7428]
[1779080241676,47.71,76988.62,8.2,-0.1345,8e-05,12.72789]
[1779080246711,47.71,76991.43,8.2,-0.13429,8e-05,12.71484]
[1779080249589,47.71,76989.98,8.2,-0.1344,8e-05,12.72213]
[1779080254767,47.71,76985.51,8.2,-0.13472,8e-05,12.74007]
[1779080259902,47.71,76983.85,8.2,-0.13486,8e-05,12.74847]
[1779080265846,47.71,76983.53,8.2,-0.13489,8e-05,12.75048]
[1779080269371,47.71,76988.39,8.2,-0.13452,8e-05,12.72708]
[1779080271363,47.71,76990.76,8.2,-0.13434,8e-05,12.71578]
[1779080271462,47.71,76990.76,8.2,-0.13434,8e-05,12.71578]
[1779080276923,47.72,76990.11,8.2,-0.1344,8e-05,12.71955]
[1779080280740,47.72,76991.06,8.2,-0.13433,8e-05,12.71526]
[1779080285986,47.72,76982.15,8.2,-0.13502,8e-05,12.75896]
[1779080291016,47.72,76983.49,8.2,-0.13492,8e-05,12.75265]
[1779080291045,47.72,76983.49,8.2,-0.13492,8e-05,12.75265]
[1779080291650,47.72,76986.03,8.2,-0.13473,8e-05,12.74038]
[1779080294310,47.72,76989.74,8.2,-0.13444,8e-05,12.72262]
[1779080300084,47.72,76989.84,8.2,-0.13445,8e-05,12.7227]
[1779080302965,47.72,76989.93,8.2,-0.13444,8e-05,12.72245]
[1779080308140,47.72,76992.51,8.2,-0.13425,8e-05,12.71053]
[1779080312224,47.73,76992.43,8.2,-0.13422,8e-05,12.7067]
[1779080312293,47.73,76991.3,8.2,-0.13431,8e-05,12.71228]
[1779080313946,47.73,76991.3,8.2,-0.13431,8e-05,12.71228]
[1779080314409,47.73,76991.36,8.2,-0.13431,8e-05,12.71182]
[1779080316259,47.73,76991.99,8.2,-0.13426,8e-05,12.70868]
[1779080316360,47.72,76992.76,8.2,-0.1342,8e-05,12.70486]
[1779080319319,47.73,76992.91,8.2,-0.13419,8e-05,12.70435]
[1779080325109,47.73,76993.38,8.2,-0.13416,8e-05,12.70259]
[1779080325322,47.73,76993.39,8.2,-0.13416,8e-05,12.70265]
[1779080325781,47.73,76993.39,8.2,-0.13416,8e-05,12.70265]
[1779080325793,47.73,76993.39,8.2,-0.13416,8e-05,12.70265]
[1779080325881,47.73,76993.84,8.2,-0.13413,8e-05,12.70067]
[1779080328411,47.73,76993.54,8.2,-0.13415,8e-05,12.70204]
[1779080333221,47.73,76995.77,8.2,-0.13397,8e-05,12.69083]
[1779080335420,47.73,76996.91,8.2,-0.13388,8e-05,12.68516]
[1779080340627,47.73,76997.98,8.2,-0.1338,8e-05,12.67967]
[1779080345833,47.72,77003.3,8.2,-0.13338,8e-05,12.6537]
[1779080349427,47.72,77014.41,8.2,-0.13253,8e-05,12.59987]
[1779080354462,47.73,77020.42,8.2,-0.13208,8e-05,12.57118]
[1779080356310,47.73,77021.07,8.2,-0.13203,8e-05,12.56825]
[1779080356364,47.73,77021.07,8.2,-0.13203,8e-05,12.56825]
[1779080361936,47.73,77025.65,8.2,-0.13169,8e-05,12.54667]
[1779080367645,47.73,77025.11,8.2,-0.13175,8e-05,12.55027]
[1779080370773,47.73,77025.02,8.2,-0.13176,8e-05,12.55088]
[1779080370775,47.73,77025.02,8.2,-0.13176,8e-05,12.55088]
[1779080370845,47.73,77025.16,8.2,-0.13176,8e-05,12.55073]
[1779080372971,47.73,77025.19,8.2,-0.13172,8e-05,12.54624]
[1779080373073,47.73,77025.39,8.2,-0.1317,8e-05,12.54526]
[1779080377517,47.74,77019.46,8.2,-0.13216,8e-05,12.57449]
[1779080378082,47.74,77019.46,8.2,-0.13216,8e-05,12.57449]
[1779080383667,47.74,77019.18,8.2,-0.1322,8e-05,12.57698]
[1779080388770,47.74,77017.99,8.2,-0.1323,8e-05,12.58339]
[1779080390034,47.74,77017.54,8.2,-0.13234,8e-05,12.58588]
[1779080390941,47.74,77010.94,8.2,-0.13285,8e-05,12.61793]
[1779080391014,47.74,77010.94,8.2,-0.13285,8e-05,12.61793]
[1779080391078,47.74,77003.95,8.2,-0.13339,8e-05,12.65184]
[1779080391980,47.74,77003.95,8.2,-0.13339,8e-05,12.65184]
[1779080392128,47.74,77001.37,8.2,-0.13359,8e-05,12.66456]
[1779080397765,47.74,76999.25,8.2,-0.13375,8e-05,12.67498]
[1779080402801,47.74,77002.65,8.2,-0.13349,8e-05,12.6586]
[1779080404376,47.74,77002.65,8.2,-0.13349,8e-05,12.6586]
[1779080409815,47.75,77012.5,8.2,-0.13274,8e-05,12.6112]
[1779080416104,47.75,77020.9,8.2,-0.13211,8e-05,12.57112]
[1779080421662,47.75,77021.25,8.2,-0.1321,8e-05,12.57031]
[1779080426970,47.75,77026.25,8.2,-0.13173,8e-05,12.54724]
[1779080432007,47.76,77027.4,8.2,-0.13163,8e-05,12.5384]
[1779080437042,47.76,77020.81,8.2,-0.13214,8e-05,12.57129]
[1779080442077,47.76,77014.17,8.2,-0.13266,8e-05,12.60419]
[1779080447113,47.76,77005.21,8.2,-0.13335,8e-05,12.64798]
[1779080452148,47.77,77003.5,8.2,-0.13349,8e-05,12.65641]
[1779080457183,47.77,77007.76,8.2,-0.13316,8e-05,12.636]
[1779080462218,47.77,77005.22,8.2,-0.13336,8e-05,12.64849]
[1779080467253,47.77,77004.01,8.2,-0.13346,8e-05,12.65437]
[1779080472288,47.77,77001.51,8.2,-0.13365,8e-05,12.66648]
[1779080477325,47.77,76999.75,8.2,-0.13378,8e-05,12.6749]
[1779080481502,47.77,76999.54,8.2,-0.1338,8e-05,12.67586]
[1779080487395,47.76,76991.41,8.2,-0.13442,8e-05,12.71485]
[1779080492892,47.76,76991.58,8.2,-0.13436,8e-05,12.70918]
[1779080497041,47.76,76991.1,8.2,-0.13439,8e-05,12.71129]
[1779080497270,47.76,76991.1,8.2,-0.13439,8e-05,12.71129]
[1779080498370,47.76,76983.54,8.2,-0.13497,8e-05,12.74759]
[1779080498486,47.76,76983.54,8.2,-0.13497,8e-05,12.74759]
[1779080498587,47.76,76980.44,8.2,-0.13521,8e-05,12.76262]
[1779080500162,47.76,76980.44,8.2,-0.13521,8e-05,12.76262]
[1779080500263,47.76,76978.07,8.2,-0.1354,8e-05,12.77419]
[1779080504199,47.76,76976.35,8.2,-0.13553,8e-05,12.78222]
[1779080504401,47.76,76976.76,8.2,-0.13549,8e-05,12.77993]
[1779080504436,47.76,76976.76,8.2,-0.13549,8e-05,12.77993]
[1779080504483,47.76,76976.76,8.2,-0.13549,8e-05,12.77993]
[1779080505306,47.76,76976.76,8.2,-0.13549,8e-05,12.77993]
[1779080504514,47.76,76975.68,8.2,-0.13557,8e-05,12.78517]
[1779080507378,47.76,76974.14,8.2,-0.1357,8e-05,12.79269]
[1779080508833,47.76,76974.11,8.2,-0.1357,8e-05,12.79286]
[1779080514249,47.76,76967.61,8.2,-0.1362,8e-05,12.8244]
[1779080514556,47.76,76967.76,8.2,-0.13619,8e-05,12.82361]
[1779080515438,47.76,76969.31,8.2,-0.13607,8e-05,12.81608]
[1779080520631,47.76,76974.76,8.2,-0.13565,8e-05,12.78964]
[1779080522662,47.76,76974.25,8.2,-0.13569,8e-05,12.79215]
[1779080522724,47.76,76974.25,8.2,-0.13569,8e-05,12.79215]
[1779080523228,47.76,76974.25,8.2,-0.13569,8e-05,12.79215]
[1779080523306,47.76,76975.64,8.2,-0.13558,8e-05,12.78525]
[1779080524173,47.76,76975.64,8.2,-0.13558,8e-05,12.78525]
[1779080524310,47.76,76975.64,8.2,-0.13558,8e-05,12.78525]
[1779080525960,47.76,76984.09,8.2,-0.13492,8e-05,12.74415]
[1779080531828,47.76,76987.26,8.2,-0.13467,8e-05,12.72823]
[1779080532002,47.76,76987.26,8.2,-0.13467,8e-05,12.72823]
[1779080538396,47.76,76987.7,8.2,-0.13462,8e-05,12.72555]
[1779080544030,47.75,76983.23,8.2,-0.13496,8e-05,12.74674]
[1779080546435,47.74,76978.72,8.2,-0.13526,8e-05,12.76502]
[1779080551333,47.72,76971.55,8.2,-0.13572,8e-05,12.79396]
[1779080551402,47.72,76971.55,8.2,-0.13572,8e-05,12.79396]
[1779080551706,47.71,76971.55,8.2,-0.13563,8e-05,12.7862]
[1779080556239,47.71,76971.28,8.2,-0.13566,8e-05,12.78759]
[1779080556341,47.72,76971.59,8.2,-0.13564,8e-05,12.7864]
[1779080561925,47.7,76975.71,8.2,-0.13522,8e-05,12.76008]
[1779080566960,47.68,76975.56,8.2,-0.13514,8e-05,12.75519]
[1779080570768,47.67,76975.27,8.2,-0.13512,8e-05,12.75347]
[1779080570837,47.67,76975.27,8.2,-0.13512,8e-05,12.75347]
[1779080571367,47.67,76975.27,8.2,-0.13512,8e-05,12.75347]
[1779080571407,47.67,76975.27,8.2,-0.13512,8e-05,12.75347]
[1779080570988,47.66,76973.09,8.2,-0.13527,8e-05,12.76302]
[1779080574655,47.67,76969.7,8.2,-0.13556,8e-05,12.78139]
[1779080574659,47.67,76969.7,8.2,-0.13556,8e-05,12.78139]
[1779080575130,47.67,76969.7,8.2,-0.13556,8e-05,12.78139]
[1779080576117,47.67,76970.75,8.2,-0.13549,8e-05,12.77697]
[1779080576370,47.67,76971.67,8.2,-0.13542,8e-05,12.77254]
[1779080576998,47.67,76971.67,8.2,-0.13542,8e-05,12.77254]
[1779080577138,47.67,76971.67,8.2,-0.13542,8e-05,12.77254]
[1779080577239,47.67,76972.09,8.2,-0.13539,8e-05,12.77037]
[1779080580852,47.67,76971.87,8.2,-0.13541,8e-05,12.77155]
[1779080581038,47.67,76971.87,8.2,-0.13541,8e-05,12.7716]
[1779080586093,47.67,76971.96,8.2,-0.13539,8e-05,12.77041]
[1779080586721,47.67,76971.96,8.2,-0.13539,8e-05,12.77041]
[1779080586806,47.67,76971.96,8.2,-0.13539,8e-05,12.77041]
[1779080587100,47.67,76971.9,8.2,-0.13539,8e-05,12.77076]
[1779080592315,47.67,76971.85,8.2,-0.1354,8e-05,12.77124]
[1779080593258,47.67,76971.61,8.2,-0.13542,8e-05,12.77247]
[1779080599184,47.67,76971.67,8.2,-0.13542,8e-05,12.77256]
[1779080603776,47.67,76971.54,8.2,-0.13544,8e-05,12.77341]
[1779080604219,47.67,76971.94,8.2,-0.13541,8e-05,12.77149]
[1779080609254,47.67,76969.4,8.2,-0.1356,8e-05,12.78394]
[1779080614289,47.67,76968.89,8.2,-0.13561,8e-05,12.78195]
[1779080619324,47.67,76974.99,8.2,-0.13514,8e-05,12.75252]
[1779080624359,47.68,76975.79,8.2,-0.13508,8e-05,12.74896]
[1779080629394,47.68,76975.51,8.2,-0.13511,8e-05,12.75061]
[1779080634429,47.68,76973.16,8.2,-0.13529,8e-05,12.7623]
[1779080639444,47.68,76973.1,8.2,-0.1353,8e-05,12.76275]
[1779080644801,47.68,76968.56,8.2,-0.13565,8e-05,12.78492]
[1779080644900,47.68,76966.7,8.2,-0.1358,8e-05,12.79396]
[1779080650542,47.68,76965.96,8.2,-0.13586,8e-05,12.79758]
[1779080655655,47.68,76967.24,8.2,-0.13576,8e-05,12.79141]
[1779080656313,47.68,76967.24,8.2,-0.13576,8e-05,12.79141]
[1779080656454,47.68,76967.11,8.2,-0.13577,8e-05,12.79203]
[1779080657591,47.68,76977.75,8.2,-0.13494,8e-05,12.7402]
[1779080658780,47.68,76977.75,8.2,-0.13494,8e-05,12.7402]
[1779080659615,47.68,76998.05,8.2,-0.13337,8e-05,12.64153]
[1779080665354,47.68,77000.0,8.2,-0.13322,8e-05,12.63239]
[1779080670692,47.68,76998.71,8.2,-0.13333,8e-05,12.63919]
[1779080675854,47.68,76997.68,8.2,-0.13338,8e-05,12.6401]
[1779080677456,47.68,76993.2,8.2,-0.13372,8e-05,12.66184]
[1779080682777,47.68,76983.68,8.2,-0.13446,8e-05,12.70811]
[1779080687812,47.68,76991.48,8.2,-0.13386,8e-05,12.67029]
[1779080692873,47.68,76995.23,8.2,-0.13357,8e-05,12.65235]
[1779080698889,47.68,77003.58,8.2,-0.13294,8e-05,12.61243]
[1779080700303,47.68,77003.58,8.2,-0.13294,8e-05,12.61243]
[1779080705941,47.69,77006.65,8.2,-0.13272,8e-05,12.59845]
[1779080710976,47.69,77007.57,8.2,-0.13266,8e-05,12.59467]
[1779080712542,47.69,77007.57,8.2,-0.13266,8e-05,12.59467]
[1779080715438,47.69,76993.68,8.2,-0.13373,8e-05,12.66253]
[1779080721048,47.69,76992.22,8.2,-0.13385,8e-05,12.66974]
[1779080728097,47.69,76992.66,8.2,-0.13382,8e-05,12.66787]
[1779080733132,47.69,76992.55,8.2,-0.13379,8e-05,12.66405]
[1779080738167,47.69,76985.81,8.2,-0.13431,8e-05,12.69691]
[1779080743202,47.69,76985.58,8.2,-0.13433,8e-05,12.69796]
[1779080748237,47.69,76979.06,8.2,-0.13484,8e-05,12.72955]
[1779080753274,47.69,76979.94,8.2,-0.13476,8e-05,12.72507]
[1779080753880,47.69,76979.94,8.2,-0.13476,8e-05,12.72507]
[1779080759320,47.69,76989.74,8.2,-0.13401,8e-05,12.67768]
[1779080764355,47.69,76987.68,8.2,-0.13417,8e-05,12.68791]
[1779080769425,47.69,76987.49,8.2,-0.13419,8e-05,12.68903]
[1779080777447,47.7,76989.38,8.2,-0.13405,8e-05,12.68042]
[1779080782482,47.7,76991.19,8.2,-0.13392,8e-05,12.672]
[1779080787517,47.7,76997.83,8.2,-0.13341,8e-05,12.64035]
[1779080792552,47.7,76995.44,8.2,-0.13357,8e-05,12.64799]
[1779080797587,47.7,76993.23,8.2,-0.13375,8e-05,12.65915]
[1779080802622,47.7,76992.63,8.2,-0.1338,8e-05,12.6624]
[1779080807658,47.7,76993.51,8.2,-0.13374,8e-05,12.65844]
[1779080812692,47.71,76996.08,8.2,-0.13354,8e-05,12.64628]
[1779080818652,47.71,76997.42,8.2,-0.13344,8e-05,12.64009]
[1779080823482,47.71,76997.91,8.2,-0.13341,8e-05,12.63813]
[1779080828536,47.71,77004.68,8.2,-0.1329,8e-05,12.60584]
[1779080833841,47.71,77002.4,8.2,-0.13309,8e-05,12.61773]
[1779080838876,47.71,76996.76,8.2,-0.13353,8e-05,12.64563]
[1779080843911,47.71,76992.86,8.2,-0.13384,8e-05,12.66491]
[1779080849067,47.72,76989.48,8.2,-0.1341,8e-05,12.68149]
[1779080854988,47.72,76988.79,8.2,-0.13412,8e-05,12.68057]
[1779080860024,47.72,76989.32,8.2,-0.13408,8e-05,12.67821]
[1779080865059,47.72,76990.17,8.2,-0.13402,8e-05,12.67434]
[1779080870094,47.72,76989.92,8.2,-0.13404,8e-05,12.6759]
[1779080875143,47.72,76989.93,8.2,-0.13405,8e-05,12.67616]
[1779080881171,47.72,76987.66,8.2,-0.13423,8e-05,12.68774]
[1779080886206,47.72,76987.89,8.2,-0.13422,8e-05,12.68701]
[1779080891241,47.72,76987.15,8.2,-0.13428,8e-05,12.691]
[1779080896276,47.73,76987.53,8.2,-0.13426,8e-05,12.68957]
[1779080901314,47.73,76985.79,8.2,-0.1344,8e-05,12.69833]
[1779080906346,47.73,76985.58,8.2,-0.13442,8e-05,12.69965]
[1779080911319,47.73,76985.91,8.2,-0.1344,8e-05,12.69828]
[1779080917308,47.73,76976.65,8.2,-0.13508,8e-05,12.73887]
[1779080922458,47.73,76980.39,8.2,-0.13479,8e-05,12.72071]
[1779080922771,47.73,76980.39,8.2,-0.13479,8e-05,12.72071]
[1779080928500,47.73,76982.18,8.2,-0.13466,8e-05,12.7122]
[1779080933537,47.73,76983.0,8.2,-0.1346,8e-05,12.70842]
[1779080938572,47.73,76982.02,8.2,-0.13468,8e-05,12.71347]
[1779080943607,47.73,76978.74,8.2,-0.13493,8e-05,12.72952]
[1779080948644,47.73,76982.3,8.2,-0.13466,8e-05,12.71245]
[1779080953679,47.73,76980.19,8.2,-0.13483,8e-05,12.72287]
[1779080958714,47.73,76984.16,8.2,-0.13452,8e-05,12.70387]
[1779080963749,47.73,76981.62,8.2,-0.13472,8e-05,12.71648]
[1779080968784,47.74,76981.77,8.2,-0.13472,8e-05,12.71598]
[1779080972812,47.74,76992.83,8.2,-0.13383,8e-05,12.65805]
[1779080978320,47.74,76994.58,8.2,-0.1337,8e-05,12.65012]
[1779080983889,47.74,76996.01,8.2,-0.13361,8e-05,12.64419]
[1779080988924,47.74,76994.71,8.2,-0.13372,8e-05,12.65117]
[1779080994763,47.74,76995.16,8.2,-0.13369,8e-05,12.64951]
[1779081000301,47.75,76996.88,8.2,-0.13357,8e-05,12.64194]
[1779081000621,47.75,76996.88,8.2,-0.13357,8e-05,12.64194]
[1779081000704,47.75,76996.88,8.2,-0.13357,8e-05,12.64194]
[1779081000773,47.75,76996.88,8.2,-0.13357,8e-05,12.64194]
[1779081000824,47.75,76996.99,8.2,-0.13356,8e-05,12.64169]
[1779081000900,47.75,76996.99,8.2,-0.13356,8e-05,12.64169]
[1779081003210,47.75,77003.52,8.2,-0.13306,8e-05,12.61002]
[1779081004773,47.75,77006.37,8.2,-0.13284,8e-05,12.59621]
[1779081005034,47.75,77007.71,8.2,-0.13274,8e-05,12.58975]
[1779081007683,47.75,77009.76,8.2,-0.13259,8e-05,12.58]
[1779081012826,47.75,77010.21,8.2,-0.13256,8e-05,12.57849]
[1779081013201,47.75,77011.5,8.2,-0.13246,8e-05,12.57225]
[1779081019094,47.75,77015.94,8.2,-0.13213,8e-05,12.55088]
[1779081025176,47.75,77015.38,8.2,-0.13217,8e-05,12.55373]
[1779081031231,47.75,77015.4,8.2,-0.13217,8e-05,12.55372]
[1779081035289,47.75,77015.39,8.2,-0.13214,8e-05,12.54936]
[1779081039703,47.75,77017.14,8.2,-0.132,8e-05,12.54102]
[1779081043360,47.75,77018.39,8.2,-0.13191,8e-05,12.53521]
[1779081043459,47.75,77018.27,8.2,-0.13192,8e-05,12.53585]
[1779081048339,47.75,77027.63,8.2,-0.1312,8e-05,12.49015]
[1779081053374,47.75,77023.73,8.2,-0.13149,8e-05,12.50864]
[1779081058409,47.75,77022.38,8.2,-0.13159,8e-05,12.51472]
[1779081063444,47.75,77024.67,8.2,-0.13141,8e-05,12.50315]
[1779081068479,47.75,77024.06,8.2,-0.13145,8e-05,12.50565]
[1779081073514,47.74,77025.02,8.2,-0.13137,8e-05,12.50055]
[1779081078549,47.74,77029.98,8.2,-0.13099,8e-05,12.47619]
[1779081083584,47.74,77031.3,8.2,-0.13088,8e-05,12.46958]
[1779081088619,47.74,77033.89,8.2,-0.13068,8e-05,12.45696]
[1779081093654,47.74,77034.78,8.2,-0.13058,8e-05,12.44812]
[1779081098692,47.74,77034.46,8.2,-0.1306,8e-05,12.4497]
[1779081103727,47.74,77035.98,8.2,-0.13049,8e-05,12.44242]
[1779081108762,47.74,77039.72,8.2,-0.13021,8e-05,12.42447]
[1779081113797,47.74,77034.46,8.2,-0.13061,8e-05,12.45016]
[1779081118832,47.74,77034.86,8.2,-0.13058,8e-05,12.44827]
[1779081123867,47.74,77033.14,8.2,-0.13071,8e-05,12.45665]
[1779081126126,47.74,77024.0,8.2,-0.13141,8e-05,12.50081]
[1779081126218,47.74,77024.0,8.2,-0.13141,8e-05,12.50081]
[1779081126888,47.74,77020.77,8.2,-0.13165,8e-05,12.51654]
[1779081127197,47.74,77020.77,8.2,-0.13165,8e-05,12.51654]
[1779081132930,47.75,77023.87,8.2,-0.13142,8e-05,12.50201]
[1779081133319,47.75,77023.87,8.2,-0.13142,8e-05,12.50201]
[1779081133937,47.75,77028.56,8.2,-0.13107,8e-05,12.47924]
[1779081138972,47.75,77032.19,8.2,-0.13079,8e-05,12.46145]
[1779081144007,47.74,77027.42,8.2,-0.13114,8e-05,12.48421]
[1779081149752,47.74,77027.39,8.2,-0.13114,8e-05,12.48402]
[1779081155084,47.74,77026.99,8.2,-0.13112,8e-05,12.48077]
[1779081160119,47.74,77029.19,8.2,-0.13095,8e-05,12.46966]
[1779081165154,47.74,77029.01,8.2,-0.13096,8e-05,12.47008]
[1779081170189,47.74,77028.32,8.2,-0.131,8e-05,12.47298]
[1779081171513,47.74,77028.32,8.2,-0.131,8e-05,12.47298]
[1779081177238,47.73,77028.23,8.2,-0.131,8e-05,12.47278]
[1779081182273,47.73,77029.15,8.2,-0.13092,8e-05,12.46786]
[1779081187311,47.73,77022.04,8.2,-0.13145,8e-05,12.50156]
[1779081192343,47.73,77022.91,8.2,-0.13138,8e-05,12.49666]
[1779081198385,47.73,77022.27,8.2,-0.13141,8e-05,12.49895]
[1779081203419,47.72,77020.77,8.2,-0.13152,8e-05,12.50568]
[1779081209462,47.72,77023.35,8.2,-0.13132,8e-05,12.49308]
[1779081214497,47.73,77023.75,8.2,-0.13126,8e-05,12.48682]
[1779081219532,47.73,77015.86,8.2,-0.13186,8e-05,12.52512]
[1779081225076,47.73,77016.98,8.2,-0.13177,8e-05,12.51962]
[1779081234050,47.72,77007.11,8.2,-0.13252,8e-05,12.56711]
[1779081243701,47.72,77003.12,8.2,-0.13281,8e-05,12.58546]
[1779081248737,47.72,77001.57,8.2,-0.13293,8e-05,12.59249]
[1779081253772,47.72,76991.56,8.2,-0.13369,8e-05,12.64044]
[1779081258807,47.72,76989.62,8.2,-0.13382,8e-05,12.64904]
[1779081263842,47.71,76989.92,8.2,-0.13379,8e-05,12.64677]
[1779081268877,47.71,76987.86,8.2,-0.13394,8e-05,12.65597]
[1779081273912,47.71,76985.17,8.2,-0.13409,8e-05,12.66367]
[1779081278947,47.7,76984.78,8.2,-0.13411,8e-05,12.66453]
[1779081283982,47.7,76986.97,8.2,-0.13393,8e-05,12.65313]
[1779081289025,47.7,76991.74,8.2,-0.13355,8e-05,12.62936]
[1779081294060,47.7,76994.44,8.2,-0.13333,8e-05,12.61576]
[1779081299095,47.7,76994.89,8.2,-0.13329,8e-05,12.61314]
[1779081302116,47.7,76984.66,8.2,-0.13408,8e-05,12.66248]
[1779081307131,47.69,76977.12,8.2,-0.13465,8e-05,12.69836]
[1779081307151,47.69,76976.85,8.2,-0.13467,8e-05,12.69947]
[1779081310696,47.69,76973.24,8.2,-0.13495,8e-05,12.71696]
[1779081310746,47.69,76972.56,8.2,-0.135,8e-05,12.72022]
[1779081313102,47.69,76964.22,8.2,-0.13565,8e-05,12.76071]
[1779081313160,47.69,76964.22,8.2,-0.13565,8e-05,12.76071]
[1779081316319,47.69,76954.69,8.2,-0.13638,8e-05,12.80657]
[1779081323449,47.69,76965.05,8.2,-0.13556,8e-05,12.75551]
[1779081323452,47.69,76965.05,8.2,-0.13556,8e-05,12.75551]
[1779081329322,47.69,76964.73,8.2,-0.13558,8e-05,12.75666]
[1779081331983,47.69,76966.45,8.2,-0.13545,8e-05,12.74824]
[1779081335961,47.69,76968.39,8.2,-0.13526,8e-05,12.73411]
[1779081338385,47.69,76954.7,8.2,-0.13632,8e-05,12.80042]
[1779081341662,47.69,76953.25,8.2,-0.13643,8e-05,12.80722]
[1779081345963,47.68,76945.93,8.2,-0.13699,8e-05,12.84217]
[1779081351476,47.68,76946.85,8.2,-0.1369,8e-05,12.83623]
[1779081353124,47.68,76946.85,8.2,-0.1369,8e-05,12.83623]
[1779081355592,47.68,76942.54,8.2,-0.13723,8e-05,12.85654]
[1779081358434,47.67,76937.14,8.2,-0.13764,8e-05,12.88204]
[1779081358600,47.67,76937.14,8.2,-0.13764,8e-05,12.88204]
[1779081364567,47.65,76929.41,8.2,-0.13815,8e-05,12.9132]
[1779081369602,47.63,76930.34,8.2,-0.13796,8e-05,12.90147]
[1779081374637,47.63,76931.28,8.2,-0.13788,8e-05,12.89614]
[1779081378140,47.63,76931.32,8.2,-0.13787,8e-05,12.89565]
[1779081383989,47.62,76932.9,8.2,-0.13772,8e-05,12.88662]
[1779081389742,47.61,76925.89,8.2,-0.1382,8e-05,12.91561]
[1779081392005,47.6,76925.54,8.2,-0.13822,8e-05,12.917]
[1779081392102,47.6,76925.54,8.2,-0.13822,8e-05,12.917]
[1779081392247,47.6,76925.54,8.2,-0.13822,8e-05,12.917]
[1779081392198,47.6,76925.12,8.2,-0.1382,8e-05,12.91386]
[1779081392777,47.6,76925.12,8.2,-0.1382,8e-05,12.91386]
[1779081392846,47.6,76925.12,8.2,-0.1382,8e-05,12.91386]
[1779081393000,47.6,76925.12,8.2,-0.1382,8e-05,12.91386]
[1779081398809,47.6,76914.21,8.2,-0.13903,8e-05,12.96463]
[1779081404108,47.59,76914.32,8.2,-0.139,8e-05,12.96244]
[1779081404172,47.59,76913.57,8.2,-0.13904,8e-05,12.96529]
[1779081405610,47.59,76914.23,8.2,-0.13899,8e-05,12.96207]
[1779081407732,47.58,76898.67,8.2,-0.14022,8e-05,13.03729]
[1779081413917,47.56,76896.61,8.2,-0.14027,8e-05,13.04019]
[1779081418952,47.55,76899.08,8.2,-0.14004,8e-05,13.02595]
[1779081423987,47.55,76894.98,8.2,-0.14033,8e-05,13.0438]
[1779081427008,47.53,76907.3,8.2,-0.13926,8e-05,12.97823]
[1779081432211,47.52,76913.11,8.2,-0.13877,8e-05,12.94804]
[1779081432572,47.52,76913.89,8.2,-0.13871,8e-05,12.94392]
[1779081433000,47.52,76913.89,8.2,-0.13871,8e-05,12.94392]
[1779081435278,47.52,76918.97,8.2,-0.1383,8e-05,12.91862]
[1779081435367,47.52,76923.91,8.2,-0.1379,8e-05,12.89403]
[1779081436071,47.52,76923.98,8.2,-0.13788,8e-05,12.89325]
[1779081441106,47.51,76916.23,8.2,-0.13847,8e-05,12.929]
[1779081446142,47.5,76917.4,8.2,-0.13833,8e-05,12.92063]
[1779081446507,47.5,76917.4,8.2,-0.13833,8e-05,12.92063]
[1779081447152,47.5,76916.95,8.2,-0.13836,8e-05,12.92242]
[1779081452187,47.5,76912.43,8.2,-0.13865,8e-05,12.93785]
[1779081457222,47.49,76912.77,8.2,-0.13859,8e-05,12.93416]
[1779081462257,47.48,76914.0,8.2,-0.13846,8e-05,12.92618]
[1779081467292,47.48,76923.52,8.2,-0.13768,8e-05,12.87787]
[1779081472327,47.47,76914.08,8.2,-0.1384,8e-05,12.92242]
[1779081472851,47.47,76914.08,8.2,-0.1384,8e-05,12.92242]
[1779081472865,47.47,76914.08,8.2,-0.1384,8e-05,12.92242]
[1779081473334,47.47,76914.36,8.2,-0.13838,8e-05,12.92083]
[1779081478369,47.47,76912.22,8.2,-0.13853,8e-05,12.93021]
[1779081481116,47.47,76911.77,8.2,-0.13856,8e-05,12.9322]
[1779081481177,47.47,76911.9,8.2,-0.13854,8e-05,12.93114]
[1779081483180,47.47,76909.81,8.2,-0.13871,8e-05,12.94136]
[1779081483264,47.46,76908.77,8.2,-0.13878,8e-05,12.94571]
[1779081488439,47.46,76903.38,8.2,-0.13919,8e-05,12.97092]
[1779081493474,47.45,76899.44,8.2,-0.13949,8e-05,12.98887]
[1779081494916,47.45,76899.44,8.2,-0.13949,8e-05,12.98887]
[1779081495005,47.45,76899.44,8.2,-0.13949,8e-05,12.98887]
[1779081497991,47.45,76896.01,8.2,-0.13975,8e-05,13.00481]
[1779081503544,47.45,76896.82,8.2,-0.13965,8e-05,12.99878]
[1779081508579,47.44,76896.08,8.2,-0.13969,8e-05,13.00085]
[1779081513616,47.44,76896.31,8.2,-0.1396,8e-05,12.99356]
[1779081518651,47.43,76896.47,8.2,-0.13956,8e-05,12.99113]
[1779081523686,47.42,76900.75,8.2,-0.1392,8e-05,12.96849]
[1779081528869,47.42,76902.17,8.2,-0.13906,8e-05,12.96031]
[1779081530943,47.42,76908.98,8.2,-0.13851,8e-05,12.92635]
[1779081531022,47.42,76911.69,8.2,-0.13829,8e-05,12.91283]
[1779081536779,47.41,76916.91,8.2,-0.13784,8e-05,12.88504]
[1779081539800,47.41,76926.94,8.2,-0.13703,8e-05,12.83499]
[1779081543178,47.41,76930.68,8.2,-0.13673,8e-05,12.81618]
[1779081543244,47.41,76930.68,8.2,-0.13673,8e-05,12.81618]
[1779081543273,47.4,76929.96,8.2,-0.13678,8e-05,12.8192]
[1779081546848,47.4,76927.08,8.2,-0.137,8e-05,12.83309]
[1779081546851,47.4,76927.68,8.2,-0.13695,8e-05,12.83005]
[1779081551886,47.4,76930.87,8.2,-0.13669,8e-05,12.81385]
[1779081556921,47.4,76929.93,8.2,-0.13676,8e-05,12.81787]
[1779081561956,47.4,76930.44,8.2,-0.13671,8e-05,12.81475]
[1779081566991,47.4,76935.71,8.2,-0.13628,8e-05,12.78845]
[1779081572027,47.39,76937.83,8.2,-0.13607,8e-05,12.77304]
[1779081577063,47.39,76938.72,8.2,-0.13599,8e-05,12.76827]
[1779081582098,47.39,76937.94,8.2,-0.13605,8e-05,12.7716]
[1779081587133,47.39,76938.15,8.2,-0.13602,8e-05,12.77007]
[1779081592168,47.39,76942.88,8.2,-0.13564,8e-05,12.74641]
[1779081592746,47.39,76942.88,8.2,-0.13564,8e-05,12.74641]
[1779081596873,47.39,76944.32,8.2,-0.13552,8e-05,12.73859]
[1779081597253,47.39,76944.32,8.2,-0.13552,8e-05,12.73859]
[1779081597308,47.39,76944.04,8.2,-0.13553,8e-05,12.73966]
[1779081602060,47.38,76944.84,8.2,-0.13547,8e-05,12.73543]
[1779081604827,47.38,76954.04,8.2,-0.13474,8e-05,12.68982]
[1779081610249,47.38,76959.14,8.2,-0.13432,8e-05,12.66397]
[1779081615396,47.38,76965.4,8.2,-0.13383,8e-05,12.63268]
[1779081615815,47.38,76965.48,8.2,-0.13382,8e-05,12.63222]
[1779081615938,47.38,76965.48,8.2,-0.13382,8e-05,12.63222]
[1779081615944,47.38,76965.48,8.2,-0.13382,8e-05,12.63222]
[1779081615957,47.38,76965.48,8.2,-0.13382,8e-05,12.63222]
[1779081616336,47.38,76976.22,8.2,-0.13298,8e-05,12.57958]
[1779081619001,47.38,76984.62,8.2,-0.13233,8e-05,12.53843]
[1779081624393,47.37,76983.14,8.2,-0.13244,8e-05,12.54539]
[1779081629428,47.37,76979.23,8.2,-0.13274,8e-05,12.56423]
[1779081630152,47.37,76979.23,8.2,-0.13274,8e-05,12.56423]
[1779081635471,47.37,76971.43,8.2,-0.1333,8e-05,12.5977]
[1779081640509,47.37,76970.58,8.2,-0.13337,8e-05,12.60181]
[1779081646515,47.37,76964.93,8.2,-0.13381,8e-05,12.62935]
[1779081649479,47.37,76962.86,8.2,-0.13397,8e-05,12.63934]
[1779081650497,47.37,76962.88,8.2,-0.13396,8e-05,12.63918]
[1779081650694,47.37,76961.02,8.2,-0.13411,8e-05,12.64821]
[1779081656620,47.37,76951.24,8.2,-0.13486,8e-05,12.69523]
[1779081661655,47.37,76958.26,8.2,-0.1343,8e-05,12.66034]
[1779081663059,47.37,76958.26,8.2,-0.1343,8e-05,12.66034]
[1779081664522,47.37,76959.56,8.2,-0.1342,8e-05,12.6539]
[1779081668287,47.37,76970.73,8.2,-0.13332,8e-05,12.59897]
[1779081670298,47.37,76975.29,8.2,-0.13297,8e-05,12.57667]
[1779081670434,47.37,76975.29,8.2,-0.13297,8e-05,12.57667]
[1779081673808,47.37,76984.86,8.2,-0.13223,8e-05,12.52999]
[1779081675378,47.37,76988.16,8.2,-0.13198,8e-05,12.51387]
[1779081679100,47.37,76986.55,8.2,-0.1321,8e-05,12.52178]
[1779081685292,47.37,76983.76,8.2,-0.13231,8e-05,12.53522]
[1779081685926,47.37,76981.9,8.2,-0.13246,8e-05,12.54426]
[1779081686344,47.37,76981.9,8.2,-0.13246,8e-05,12.54426]
[1779081689691,47.37,76972.25,8.2,-0.1332,8e-05,12.59103]
[1779081694622,47.37,76972.73,8.2,-0.13312,8e-05,12.58409]
[1779081695285,47.37,76972.73,8.2,-0.13312,8e-05,12.58409]
[1779081700929,47.36,76978.58,8.2,-0.13265,8e-05,12.55435]
[1779081705385,47.36,76969.39,8.2,-0.13334,8e-05,12.59784]
[1779081707782,47.36,76968.16,8.2,-0.13343,8e-05,12.60351]
[1779081708286,47.36,76968.16,8.2,-0.13343,8e-05,12.60351]
[1779081714021,47.35,76971.34,8.2,-0.13317,8e-05,12.58677]
[1779081715276,47.35,76971.34,8.2,-0.13317,8e-05,12.58677]
[1779081722078,47.35,76964.68,8.2,-0.13367,8e-05,12.61802]
[1779081727113,47.35,76961.88,8.2,-0.13387,8e-05,12.63068]
[1779081732148,47.34,76959.99,8.2,-0.134,8e-05,12.63889]
[1779081737185,47.34,76958.03,8.2,-0.13414,8e-05,12.64743]
[1779081742220,47.34,76958.28,8.2,-0.1341,8e-05,12.64523]
[1779081747255,47.33,76959.68,8.2,-0.13398,8e-05,12.63746]
[1779081749467,47.33,76957.41,8.2,-0.13415,8e-05,12.6484]
[1779081755311,47.33,76949.1,8.2,-0.13474,8e-05,12.68301]
[1779081760628,47.32,76948.93,8.2,-0.13474,8e-05,12.68263]
[1779081766388,47.32,76948.54,8.2,-0.13475,8e-05,12.68374]
[1779081772430,47.32,76950.17,8.2,-0.13462,8e-05,12.6751]
[1779081776867,47.32,76950.19,8.2,-0.13461,8e-05,12.67452]
[1779081778737,47.32,76965.45,8.2,-0.13341,8e-05,12.59962]
[1779081784514,47.31,76971.71,8.2,-0.13291,8e-05,12.56813]
[1779081790556,47.31,76972.05,8.2,-0.13287,8e-05,12.56577]
[1779081795591,47.31,76972.42,8.2,-0.13284,8e-05,12.56336]
[1779081799619,47.31,76982.23,8.2,-0.13207,8e-05,12.51498]
[1779081800852,47.31,76982.17,8.2,-0.13207,8e-05,12.51521]
[1779081801203,47.31,76982.17,8.2,-0.13207,8e-05,12.51521]
[1779081805955,47.31,76984.69,8.2,-0.13188,8e-05,12.50264]
[1779081811704,47.31,76980.53,8.2,-0.13215,8e-05,12.5181]
[1779081816812,47.31,76976.27,8.2,-0.13248,8e-05,12.53863]
[1779081822393,47.3,76975.38,8.2,-0.13254,8e-05,12.54251]
[1779081824969,47.3,76973.3,8.2,-0.1327,8e-05,12.55239]
[1779081830843,47.3,76968.52,8.2,-0.13306,8e-05,12.57488]
[1779081835878,47.3,76960.93,8.2,-0.13364,8e-05,12.61131]
[1779081840913,47.3,76961.16,8.2,-0.1336,8e-05,12.6093]
[1779081845948,47.29,76962.1,8.2,-0.13352,8e-05,12.60386]
[1779081850983,47.29,76961.92,8.2,-0.13352,8e-05,12.60393]
[1779081856019,47.29,76967.32,8.2,-0.13309,8e-05,12.57672]
[1779081861056,47.29,76971.05,8.2,-0.13279,8e-05,12.55798]
[1779081866091,47.28,76971.13,8.2,-0.13278,8e-05,12.55712]
[1779081871126,47.28,76972.69,8.2,-0.13261,8e-05,12.5445]
[1779081875703,47.28,76972.62,8.2,-0.13261,8e-05,12.54468]
[1779081876163,47.28,76975.68,8.2,-0.13237,8e-05,12.52946]
[1779081881196,47.28,76980.05,8.2,-0.13202,8e-05,12.50703]
[1779081885433,47.28,76989.25,8.2,-0.1313,8e-05,12.46142]
[1779081891266,47.27,76988.84,8.2,-0.13132,8e-05,12.46271]
[1779081896493,47.27,76989.96,8.2,-0.13122,8e-05,12.45675]
[1779081902343,47.27,76985.6,8.2,-0.13155,8e-05,12.47721]
[1779081907378,47.27,76984.63,8.2,-0.13161,8e-05,12.48122]
[1779081912413,47.27,76983.26,8.2,-0.13171,8e-05,12.48721]
[1779081915113,47.26,76983.05,8.2,-0.13172,8e-05,12.48795]
[1779081915131,47.26,76983.05,8.2,-0.13172,8e-05,12.48795]
[1779081915434,47.26,76979.18,8.2,-0.13202,8e-05,12.50673]
[1779081917138,47.26,76978.65,8.2,-0.13206,8e-05,12.50935]
[1779081920228,47.26,76981.73,8.2,-0.13182,8e-05,12.49429]
[1779081920469,47.26,76986.01,8.2,-0.13149,8e-05,12.47338]
[1779081925504,47.26,76987.14,8.2,-0.13139,8e-05,12.46721]
[1779081930540,47.26,76987.01,8.2,-0.13139,8e-05,12.46725]
[1779081935574,47.26,76983.82,8.2,-0.13159,8e-05,12.47774]
[1779081937137,47.26,76982.29,8.2,-0.13171,8e-05,12.48511]
[1779081937149,47.26,76982.29,8.2,-0.13171,8e-05,12.48511]
[1779081937201,47.26,76982.29,8.2,-0.13171,8e-05,12.48511]
[1779081937588,47.26,76978.57,8.2,-0.13199,8e-05,12.50317]
[1779081942780,47.26,76973.98,8.2,-0.13235,8e-05,12.52569]
[1779081943034,47.26,76972.47,8.2,-0.13247,8e-05,12.53307]
[1779081943039,47.26,76972.47,8.2,-0.13247,8e-05,12.53307]
[1779081945213,47.26,76967.68,8.2,-0.13284,8e-05,12.55647]
[1779081950683,47.26,76966.96,8.2,-0.13289,8e-05,12.5597]
[1779081955718,47.26,76966.29,8.2,-0.13294,8e-05,12.56264]
[1779081960753,47.26,76967.54,8.2,-0.13283,8e-05,12.55617]
[1779081965788,47.25,76975.86,8.2,-0.13218,8e-05,12.5152]
[1779081967245,47.25,76976.32,8.2,-0.13215,8e-05,12.51292]
[1779081967813,47.25,76978.37,8.2,-0.13199,8e-05,12.50269]
[1779081972848,47.25,76977.42,8.2,-0.13205,8e-05,12.5064]
[1779081974585,47.25,76977.56,8.2,-0.13203,8e-05,12.50551]
[1779081974663,47.25,76977.56,8.2,-0.13203,8e-05,12.50551]
[1779081974862,47.25,76977.61,8.2,-0.13203,8e-05,12.50506]
[1779081979898,47.25,76973.68,8.2,-0.13233,8e-05,12.52412]
[1779081984933,47.25,76973.15,8.2,-0.13236,8e-05,12.52641]
[1779081989968,47.25,76974.46,8.2,-0.13226,8e-05,12.51969]
[1779081991142,47.25,76974.46,8.2,-0.13226,8e-05,12.51969]
[1779081991267,47.25,76974.46,8.2,-0.13226,8e-05,12.51969]
[1779081991329,47.25,76978.2,8.2,-0.13193,8e-05,12.49679]
[1779081992989,47.25,76991.26,8.2,-0.13091,8e-05,12.4325]
[1779081998026,47.24,76990.03,8.2,-0.131,8e-05,12.43778]
[1779082003061,47.24,76990.87,8.2,-0.13092,8e-05,12.43293]
[1779082007816,47.24,76992.4,8.2,-0.1308,8e-05,12.42505]
[1779082008837,47.24,76995.02,8.2,-0.13059,8e-05,12.412]
[1779082011117,47.24,76997.5,8.2,-0.1304,8e-05,12.39969]
[1779082013126,47.24,76997.43,8.2,-0.1304,8e-05,12.39986]
[1779082018166,47.24,76997.32,8.2,-0.1304,8e-05,12.39988]
[1779082023205,47.23,76998.63,8.2,-0.1303,8e-05,12.39308]
[1779082025311,47.23,76999.05,8.2,-0.13026,8e-05,12.39096]
[1779082028650,47.23,77000.59,8.2,-0.13014,8e-05,12.38325]
[1779082034281,47.23,77004.91,8.2,-0.12981,8e-05,12.36194]
[1779082035304,47.23,77004.91,8.2,-0.12981,8e-05,12.36194]
[1779082035313,47.23,77004.91,8.2,-0.12981,8e-05,12.36194]
[1779082042337,47.23,77003.26,8.2,-0.12993,8e-05,12.36968]
[1779082045311,47.23,77003.43,8.2,-0.12992,8e-05,12.36877]
[1779082050948,47.23,77008.97,8.2,-0.12949,8e-05,12.34161]
[1779082053106,47.23,77011.23,8.2,-0.12928,8e-05,12.32603]
[1779082055309,47.23,77012.72,8.2,-0.12917,8e-05,12.3188]
[1779082061470,47.23,77014.29,8.2,-0.12905,8e-05,12.31124]
[1779082066720,47.23,77014.81,8.2,-0.12901,8e-05,12.3088]
[1779082069758,47.23,77014.65,8.2,-0.12902,8e-05,12.30964]
[1779082075568,47.23,77012.48,8.2,-0.12919,8e-05,12.32024]
[1779082080603,47.23,77013.01,8.2,-0.12915,8e-05,12.31766]
[1779082086069,47.23,77011.5,8.2,-0.12926,8e-05,12.32498]
[1779082091680,47.23,77013.56,8.2,-0.1291,8e-05,12.31483]
[1779082096715,47.23,77015.93,8.2,-0.12892,8e-05,12.30326]
[1779082097081,47.23,77015.93,8.2,-0.12892,8e-05,12.30326]
[1779082100357,47.23,77014.74,8.2,-0.12901,8e-05,12.30906]
[1779082100511,47.23,77014.74,8.2,-0.12901,8e-05,12.30906]
[1779082105778,47.23,77007.09,8.2,-0.1296,8e-05,12.34618]
[1779082106502,47.23,77007.09,8.2,-0.1296,8e-05,12.34618]
[1779082108497,47.23,77007.22,8.2,-0.12958,8e-05,12.34541]
[1779082111342,47.23,77006.73,8.2,-0.12962,8e-05,12.34762]
[1779082111633,47.23,77006.73,8.2,-0.12962,8e-05,12.34762]
[1779082116857,47.23,77006.96,8.2,-0.12956,8e-05,12.34164]
[1779082118619,47.23,77006.66,8.2,-0.12958,8e-05,12.34302]
[1779082121652,47.23,76997.66,8.2,-0.13027,8e-05,12.38677]
[1779082125309,47.23,76996.41,8.2,-0.13035,8e-05,12.39247]
[1779082126939,47.23,76995.82,8.2,-0.1304,8e-05,12.39525]
[1779082127499,47.23,76996.33,8.2,-0.13036,8e-05,12.39266]
[1779082129272,47.23,76997.09,8.2,-0.1303,8e-05,12.38875]
[1779082131269,47.23,76996.26,8.2,-0.13036,8e-05,12.3929]
[1779082135466,47.23,76995.29,8.2,-0.13044,8e-05,12.39774]
[1779082141025,47.23,76994.38,8.2,-0.1305,8e-05,12.40168]
[1779082146060,47.22,76994.59,8.2,-0.13048,8e-05,12.4002]
[1779082151095,47.22,76996.72,8.2,-0.13031,8e-05,12.38951]
[1779082156137,47.22,76997.08,8.2,-0.13028,8e-05,12.38739]
[1779082161172,47.22,76995.16,8.2,-0.13042,8e-05,12.39649]
[1779082163974,47.22,76995.51,8.2,-0.13039,8e-05,12.39471]
[1779082167316,47.22,76990.19,8.2,-0.1308,8e-05,12.42042]
[1779082173257,47.22,76989.69,8.2,-0.13079,8e-05,12.41763]
[1779082179160,47.22,76989.68,8.2,-0.13078,8e-05,12.4173]
[1779082179513,47.22,76989.81,8.2,-0.13077,8e-05,12.41657]
[1779082185341,47.21,76985.66,8.2,-0.13108,8e-05,12.4361]
[1779082189911,47.21,76985.95,8.2,-0.13105,8e-05,12.43433]
[1779082190007,47.21,76985.06,8.2,-0.13111,8e-05,12.43846]
[1779082195411,47.21,76985.31,8.2,-0.13109,8e-05,12.43679]
[1779082200902,47.21,76990.99,8.2,-0.13065,8e-05,12.4087]
[1779082201772,47.21,76991.07,8.2,-0.13064,8e-05,12.40827]
[1779082201942,47.21,76991.07,8.2,-0.13064,8e-05,12.40827]
[1779082202045,47.21,76996.73,8.2,-0.1302,8e-05,12.38059]
[1779082203467,47.21,77008.06,8.2,-0.12934,8e-05,12.32526]
[1779082205305,47.21,77007.8,8.2,-0.12936,8e-05,12.3266]
[1779082208452,47.21,77007.41,8.2,-0.12939,8e-05,12.32857]
[1779082211478,47.21,77009.55,8.2,-0.12923,8e-05,12.3182]
[1779082213494,47.21,77008.98,8.2,-0.12927,8e-05,12.32105]
[1779082213581,47.21,77008.98,8.2,-0.12927,8e-05,12.32105]
[1779082215613,47.21,77019.85,8.2,-0.12845,8e-05,12.26808]
[1779082221560,47.21,77013.96,8.2,-0.1289,8e-05,12.29758]
[1779082226351,47.21,77012.08,8.2,-0.12905,8e-05,12.30704]
[1779082226461,47.21,77012.08,8.2,-0.12905,8e-05,12.30704]
[1779082231412,47.21,77006.44,8.2,-0.12948,8e-05,12.3347]
[1779082235304,47.21,77008.36,8.2,-0.1293,8e-05,12.32086]
[1779082236939,47.21,77008.44,8.2,-0.1293,8e-05,12.3205]
[1779082242741,47.22,77011.04,8.2,-0.1291,8e-05,12.30802]
[1779082247154,47.22,77011.46,8.2,-0.12907,8e-05,12.30614]
[1779082250724,47.22,77015.41,8.2,-0.12877,8e-05,12.28714]
[1779082255832,47.22,77014.37,8.2,-0.12886,8e-05,12.29276]
[1779082257803,47.22,77014.59,8.2,-0.12885,8e-05,12.29178]
[1779082262881,47.22,77006.09,8.2,-0.1295,8e-05,12.3337]
[1779082265394,47.22,77006.08,8.2,-0.1295,8e-05,12.33383]
[1779082270937,47.22,77004.2,8.2,-0.12965,8e-05,12.34326]
[1779082271402,47.22,77004.2,8.2,-0.12965,8e-05,12.34326]
[1779082272529,47.22,77002.61,8.2,-0.12977,8e-05,12.35108]
[1779082274912,47.22,77003.29,8.2,-0.12972,8e-05,12.34784]
[1779082274919,47.22,77003.29,8.2,-0.12972,8e-05,12.34784]
[1779082276822,47.22,77000.77,8.2,-0.12992,8e-05,12.36023]
[1779082277020,47.22,77000.77,8.2,-0.12992,8e-05,12.36023]
[1779082277137,47.22,77000.77,8.2,-0.12992,8e-05,12.36023]
[1779082277772,47.22,77001.26,8.2,-0.12988,8e-05,12.35787]
[1779082279332,47.22,76988.97,8.2,-0.13082,8e-05,12.41795]
[1779082280000,47.22,76986.72,8.2,-0.131,8e-05,12.42891]
[1779082285035,47.22,76983.13,8.2,-0.13127,8e-05,12.44605]
[1779082290074,47.22,76980.49,8.2,-0.13146,8e-05,12.45846]
[1779082295109,47.22,76980.51,8.2,-0.13141,8e-05,12.45322]
[1779082298130,47.22,76991.84,8.2,-0.13054,8e-05,12.39748]
[1779082303165,47.22,76991.48,8.2,-0.13056,8e-05,12.39897]
[1779082307829,47.21,76991.55,8.2,-0.13055,8e-05,12.3984]
[1779082307861,47.21,76991.55,8.2,-0.13055,8e-05,12.3984]
[1779082308854,47.21,76992.09,8.2,-0.13051,8e-05,12.3957]
[1779082314242,47.21,76992.95,8.2,-0.13044,8e-05,12.39117]
[1779082317179,47.21,76991.95,8.2,-0.13051,8e-05,12.39595]
[1779082320869,47.21,76986.04,8.2,-0.13096,8e-05,12.42458]
[1779082325348,47.21,76982.83,8.2,-0.1312,8e-05,12.43986]
[1779082329785,47.21,76993.54,8.2,-0.13037,8e-05,12.3872]
[1779082331426,47.21,76992.82,8.2,-0.13043,8e-05,12.39066]
[1779082331444,47.21,76992.82,8.2,-0.13043,8e-05,12.39066]
[1779082335333,47.21,76981.78,8.2,-0.13128,8e-05,12.44487]
[1779082338662,47.21,76984.74,8.2,-0.13106,8e-05,12.43058]
[1779082343160,47.21,76988.36,8.2,-0.13078,8e-05,12.41271]
[1779082346958,47.21,76995.12,8.2,-0.13025,8e-05,12.37947]
[1779082348589,47.21,77000.75,8.2,-0.12982,8e-05,12.35198]
[1779082353901,47.21,77001.91,8.2,-0.1297,8e-05,12.34194]
[1779082354062,47.21,77001.91,8.2,-0.1297,8e-05,12.34194]
[1779082355262,47.21,77001.07,8.2,-0.12976,8e-05,12.34608]
[1779082355304,47.21,77001.07,8.2,-0.12976,8e-05,12.34608]
[1779082355342,47.21,77001.07,8.2,-0.12976,8e-05,12.34608]
[1779082355356,47.21,77001.07,8.2,-0.12976,8e-05,12.34608]
[1779082355452,47.21,77001.07,8.2,-0.12976,8e-05,12.34608]
[1779082355839,47.21,76993.49,8.2,-0.13034,8e-05,12.38313]
[1779082356147,47.21,76994.08,8.2,-0.1303,8e-05,12.38025]
[1779082360608,47.21,76999.36,8.2,-0.12989,8e-05,12.35436]
[1779082361382,47.21,76999.22,8.2,-0.1299,8e-05,12.35504]
[1779082363324,47.21,76999.72,8.2,-0.12986,8e-05,12.35258]
[1779082363694,47.21,77000.12,8.2,-0.12983,8e-05,12.35061]
[1779082363810,47.21,77000.12,8.2,-0.12983,8e-05,12.35061]
[1779082363817,47.21,77000.12,8.2,-0.12983,8e-05,12.35061]
[1779082368630,47.21,76990.85,8.2,-0.13054,8e-05,12.39565]
[1779082375319,47.21,76991.11,8.2,-0.13052,8e-05,12.39425]
[1779082376217,47.21,76991.5,8.2,-0.13049,8e-05,12.39209]
[1779082377542,47.21,76990.48,8.2,-0.13056,8e-05,12.39697]
[1779082377718,47.21,76990.48,8.2,-0.13056,8e-05,12.39697]
[1779082378955,47.21,76989.26,8.2,-0.13066,8e-05,12.40288]
[1779082382888,47.21,76985.07,8.2,-0.13097,8e-05,12.42307]
[1779082384895,47.21,76985.32,8.2,-0.13095,8e-05,12.42168]
[1779082385303,47.21,76985.32,8.2,-0.13095,8e-05,12.42168]
[1779082385513,47.21,76985.14,8.2,-0.13096,8e-05,12.42248]
[1779082385703,47.21,76985.14,8.2,-0.13096,8e-05,12.42248]
[1779082385748,47.21,76985.17,8.2,-0.13096,8e-05,12.42226]
[1779082390783,47.21,76987.05,8.2,-0.13081,8e-05,12.41286]
[1779082394811,47.21,76996.93,8.2,-0.13005,8e-05,12.36458]
[1779082399846,47.21,76997.45,8.2,-0.13002,8e-05,12.36228]
[1779082404881,47.21,76994.27,8.2,-0.13026,8e-05,12.37795]
[1779082407425,47.21,76994.19,8.2,-0.13027,8e-05,12.37838]
[1779082407902,47.21,76996.12,8.2,-0.13012,8e-05,12.36896]
[1779082412937,47.21,76996.66,8.2,-0.13004,8e-05,12.36177]
[1779082417972,47.21,76996.35,8.2,-0.13007,8e-05,12.36328]
[1779082418768,47.21,76996.35,8.2,-0.13007,8e-05,12.36328]
[1779082424031,47.21,76994.82,8.2,-0.13018,8e-05,12.37066]
[1779082429065,47.21,76995.5,8.2,-0.13013,8e-05,12.36724]
[1779082430899,47.21,76995.15,8.2,-0.13016,8e-05,12.36894]
[1779082435298,47.21,76985.16,8.2,-0.13092,8e-05,12.41768]
[1779082441149,47.2,76980.45,8.2,-0.13128,8e-05,12.44008]
[1779082441540,47.2,76980.45,8.2,-0.13128,8e-05,12.44008]
[1779082442156,47.2,76980.2,8.2,-0.13129,8e-05,12.4412]
[1779082444948,47.2,76980.18,8.2,-0.13129,8e-05,12.44114]
[1779082445279,47.2,76980.18,8.2,-0.13129,8e-05,12.44114]
[1779082450147,47.2,76987.44,8.2,-0.13073,8e-05,12.4053]
[1779082455394,47.2,76989.59,8.2,-0.13056,8e-05,12.3947]
[1779082461289,47.2,76989.97,8.2,-0.13053,8e-05,12.39272]
[1779082464491,47.2,76990.4,8.2,-0.1305,8e-05,12.39057]
[1779082472020,47.2,76991.18,8.2,-0.13044,8e-05,12.3867]
[1779082474497,47.2,76989.7,8.2,-0.13051,8e-05,12.38936]
[1779082480422,47.2,76986.13,8.2,-0.13078,8e-05,12.40667]
[1779082485458,47.2,76981.44,8.2,-0.13114,8e-05,12.42941]
[1779082490492,47.2,76980.91,8.2,-0.13118,8e-05,12.43164]
[1779082492270,47.2,76980.91,8.2,-0.13118,8e-05,12.43164]
[1779082492290,47.2,76980.91,8.2,-0.13118,8e-05,12.43164]
[1779082497541,47.2,76973.8,8.2,-0.13173,8e-05,12.46648]
[1779082502577,47.2,76966.98,8.2,-0.13226,8e-05,12.49997]
[1779082507613,47.2,76956.68,8.2,-0.13306,8e-05,12.55018]
[1779082513186,47.2,76948.84,8.2,-0.13366,8e-05,12.58813]
[1779082519106,47.19,76951.13,8.2,-0.13347,8e-05,12.57614]
[1779082524557,47.19,76947.82,8.2,-0.13372,8e-05,12.59172]
[1779082529563,47.19,76951.01,8.2,-0.13346,8e-05,12.5755]
[1779082534803,47.19,76960.11,8.2,-0.13271,8e-05,12.52598]
[1779082539838,47.19,76957.09,8.2,-0.13294,8e-05,12.54055]
[1779082544873,47.19,76958.71,8.2,-0.13281,8e-05,12.53222]
[1779082549908,47.19,76958.11,8.2,-0.13285,8e-05,12.53473]
[1779082554943,47.18,76961.95,8.2,-0.13254,8e-05,12.51552]
[1779082559978,47.18,76955.23,8.2,-0.13306,8e-05,12.54806]
[1779082565015,47.18,76956.31,8.2,-0.13297,8e-05,12.54225]
[1779082568036,47.18,76969.47,8.2,-0.13194,8e-05,12.47755]
[1779082570032,47.18,76970.48,8.2,-0.13186,8e-05,12.4726]
[1779082573323,47.18,76981.35,8.2,-0.13102,8e-05,12.41917]
[1779082579165,47.18,76981.19,8.2,-0.13102,8e-05,12.41948]
[1779082581132,47.18,76991.89,8.2,-0.13019,8e-05,12.36691]
[1779082586167,47.18,76993.57,8.2,-0.13007,8e-05,12.35876]
[1779082587357,47.18,76993.57,8.2,-0.13007,8e-05,12.35876]
[1779082590374,47.18,76991.73,8.2,-0.13021,8e-05,12.3678]
[1779082590475,47.18,76991.63,8.2,-0.13022,8e-05,12.3683]
[1779082594858,47.18,76989.61,8.2,-0.13033,8e-05,12.37353]
[1779082595283,47.18,76989.61,8.2,-0.13033,8e-05,12.37353]
[1779082598808,47.18,76987.41,8.2,-0.1305,8e-05,12.38415]
[1779082604297,47.18,76984.6,8.2,-0.13071,8e-05,12.39771]
[1779082607873,47.18,76981.96,8.2,-0.13091,8e-05,12.41048]
[1779082612216,47.18,76980.68,8.2,-0.13101,8e-05,12.41648]
[1779082617388,47.17,76981.24,8.2,-0.13096,8e-05,12.41336]
[1779082622423,47.17,76981.04,8.2,-0.13097,8e-05,12.41405]
[1779082627459,47.17,76983.49,8.2,-0.13078,8e-05,12.4018]
[1779082632494,47.17,76983.45,8.2,-0.13078,8e-05,12.40183]
[1779082637529,47.17,76987.38,8.2,-0.13047,8e-05,12.38244]
[1779082642564,47.17,76985.52,8.2,-0.13062,8e-05,12.39149]
[1779082643120,47.17,76985.52,8.2,-0.13062,8e-05,12.39149]
[1779082648606,47.17,76977.47,8.2,-0.13123,8e-05,12.43052]
[1779082650089,47.17,76978.0,8.2,-0.13119,8e-05,12.42785]
[1779082650621,47.17,76977.67,8.2,-0.13121,8e-05,12.42941]
[1779082655655,47.17,76974.63,8.2,-0.13141,8e-05,12.43946]
[1779082660690,47.17,76975.55,8.2,-0.13133,8e-05,12.43453]
[1779082665725,47.17,76968.2,8.2,-0.13189,8e-05,12.46995]
[1779082671767,47.16,76967.64,8.2,-0.13192,8e-05,12.47181]
[1779082676802,47.16,76961.62,8.2,-0.13238,8e-05,12.50053]
[1779082680472,47.16,76958.82,8.2,-0.13259,8e-05,12.51385]
[1779082680540,47.16,76958.8,8.2,-0.13258,8e-05,12.51352]
[1779082685865,47.16,76956.98,8.2,-0.13272,8e-05,12.52231]
[1779082688920,47.16,76953.28,8.2,-0.13301,8e-05,12.54039]
[1779082689021,47.16,76952.99,8.2,-0.13303,8e-05,12.54176]
[1779082694928,47.15,76953.0,8.2,-0.13301,8e-05,12.54042]
[1779082699963,47.15,76953.07,8.2,-0.13299,8e-05,12.53907]
[1779082704998,47.15,76952.7,8.2,-0.133,8e-05,12.53992]
[1779082710033,47.14,76951.82,8.2,-0.13306,8e-05,12.54328]
[1779082715070,47.14,76952.25,8.2,-0.13297,8e-05,12.53568]
[1779082721112,47.14,76952.63,8.2,-0.13293,8e-05,12.53276]
[1779082729412,47.14,76952.71,8.2,-0.13291,8e-05,12.53186]
[1779082731182,47.13,76967.58,8.2,-0.13174,8e-05,12.45776]
[1779082736330,47.13,76969.94,8.2,-0.13155,8e-05,12.44597]
[1779082742490,47.13,76965.98,8.2,-0.13185,8e-05,12.46503]
[1779082748360,47.13,76960.78,8.2,-0.13224,8e-05,12.48977]
[1779082753395,47.13,76967.21,8.2,-0.13174,8e-05,12.4577]
[1779082758430,47.13,76967.32,8.2,-0.13172,8e-05,12.45673]
[1779082763465,47.12,76969.12,8.2,-0.13157,8e-05,12.4475]
[1779082768500,47.12,76969.23,8.2,-0.13156,8e-05,12.44658]
[1779082773535,47.12,76968.97,8.2,-0.13154,8e-05,12.44292]
[1779082778572,47.12,76969.58,8.2,-0.13148,8e-05,12.43959]
[1779082783611,47.12,76969.16,8.2,-0.13151,8e-05,12.44125]
[1779082788647,47.12,76966.85,8.2,-0.13169,8e-05,12.45228]
[1779082793683,47.12,76971.9,8.2,-0.13129,8e-05,12.42718]
[1779082798718,47.12,76973.66,8.2,-0.13115,8e-05,12.41843]
[1779082802600,47.12,76976.54,8.2,-0.13093,8e-05,12.40429]
[1779082802602,47.12,76976.54,8.2,-0.13093,8e-05,12.40429]
[1779082802618,47.12,76976.54,8.2,-0.13093,8e-05,12.40429]
[1779082802746,47.12,76971.07,8.2,-0.13135,8e-05,12.4311]
[1779082804760,47.12,76959.17,8.2,-0.13228,8e-05,12.4897]
[1779082807552,47.12,76957.89,8.2,-0.13238,8e-05,12.49605]
[1779082811809,47.12,76942.66,8.2,-0.13357,8e-05,12.57078]
[1779082816844,47.12,76949.75,8.2,-0.13301,8e-05,12.53563]
[1779082821360,47.12,76952.44,8.2,-0.1328,8e-05,12.52238]
[1779082822886,47.12,76963.79,8.2,-0.13191,8e-05,12.46671]
[1779082824967,47.12,76964.11,8.2,-0.13189,8e-05,12.46522]
[1779082830942,47.12,76965.45,8.2,-0.13181,8e-05,12.46018]
[1779082835977,47.13,76964.59,8.2,-0.13186,8e-05,12.46108]
[1779082841012,47.13,76964.59,8.2,-0.13188,8e-05,12.46231]
[1779082846047,47.13,76968.65,8.2,-0.13158,8e-05,12.44369]
[1779082851082,47.14,76966.95,8.2,-0.13173,8e-05,12.45335]
[1779082855142,47.14,76966.39,8.2,-0.13179,8e-05,12.45682]
[1779082855243,47.14,76966.76,8.2,-0.13176,8e-05,12.45524]
[1779082860643,47.14,76966.01,8.2,-0.13183,8e-05,12.45977]
[1779082860742,47.14,76965.86,8.2,-0.13185,8e-05,12.46089]
[1779082863166,47.14,76955.45,8.2,-0.13266,8e-05,12.5119]
[1779082865188,47.14,76948.57,8.2,-0.1332,8e-05,12.54558]
[1779082865623,47.14,76949.45,8.2,-0.13313,8e-05,12.54113]
[1779082871222,47.14,76945.87,8.2,-0.1334,8e-05,12.55842]
[1779082874912,47.14,76942.32,8.2,-0.13368,8e-05,12.57562]
[1779082874924,47.14,76942.32,8.2,-0.13368,8e-05,12.57562]
[1779082880285,47.14,76937.0,8.2,-0.13408,8e-05,12.60106]
[1779082882384,47.14,76937.06,8.2,-0.13408,8e-05,12.60064]
[1779082882580,47.14,76937.06,8.2,-0.13408,8e-05,12.60064]
[1779082882859,47.14,76937.06,8.2,-0.13408,8e-05,12.60064]
[1779082883267,47.14,76936.83,8.2,-0.13409,8e-05,12.60163]
[1779082884394,47.14,76929.89,8.2,-0.13464,8e-05,12.6356]
[1779082884423,47.14,76929.89,8.2,-0.13464,8e-05,12.6356]
[1779082885174,47.14,76924.45,8.2,-0.13507,8e-05,12.66229]
[1779082885180,47.14,76924.45,8.2,-0.13507,8e-05,12.66229]
[1779082885249,47.14,76924.45,8.2,-0.13507,8e-05,12.66229]
[1779082885320,47.14,76913.46,8.2,-0.13594,8e-05,12.71625]
[1779082886813,47.14,76913.46,8.2,-0.13594,8e-05,12.71625]
[1779082886825,47.14,76913.46,8.2,-0.13594,8e-05,12.71625]
[1779082886961,47.14,76908.4,8.2,-0.13634,8e-05,12.74099]
[1779082892781,47.14,76904.33,8.2,-0.13662,8e-05,12.75607]
[1779082897064,47.14,76905.4,8.2,-0.13653,8e-05,12.75061]
[1779082902540,47.14,76912.36,8.2,-0.13597,8e-05,12.71602]
[1779082907575,47.13,76913.22,8.2,-0.1359,8e-05,12.71167]
[1779082910596,47.13,76902.77,8.2,-0.13673,8e-05,12.76294]
[1779082911662,47.13,76902.77,8.2,-0.13673,8e-05,12.76294]
[1779082913135,47.13,76891.58,8.2,-0.13762,8e-05,12.8178]
[1779082916000,47.13,76887.39,8.2,-0.13794,8e-05,12.8379]
[1779082916100,47.13,76887.39,8.2,-0.13794,8e-05,12.8379]
[1779082916638,47.13,76889.96,8.2,-0.13774,8e-05,12.82504]
[1779082920680,47.13,76889.89,8.2,-0.13773,8e-05,12.82488]
[1779082920767,47.13,76890.54,8.2,-0.13768,8e-05,12.82152]
[1779082926711,47.13,76889.38,8.2,-0.13776,8e-05,12.82659]
[1779082931745,47.13,76888.7,8.2,-0.13781,8e-05,12.82945]
[1779082935664,47.12,76889.24,8.2,-0.13776,8e-05,12.82652]
[1779082940808,47.12,76891.1,8.2,-0.1376,8e-05,12.8168]
[1779082945844,47.12,76893.74,8.2,-0.13738,8e-05,12.80332]
[1779082950879,47.12,76893.24,8.2,-0.13742,8e-05,12.80547]
[1779082956108,47.12,76892.99,8.2,-0.1374,8e-05,12.8019]
[1779082956284,47.12,76887.35,8.2,-0.13785,8e-05,12.82963]
[1779082956345,47.12,76887.35,8.2,-0.13785,8e-05,12.82963]
[1779082956404,47.12,76887.35,8.2,-0.13785,8e-05,12.82963]
[1779082956529,47.12,76887.35,8.2,-0.13785,8e-05,12.82963]
[1779082956869,47.12,76887.35,8.2,-0.13785,8e-05,12.82963]
[1779082956957,47.12,76887.35,8.2,-0.13785,8e-05,12.82963]
[1779082957107,47.12,76887.35,8.2,-0.13785,8e-05,12.82963]
[1779082956923,47.12,76865.33,8.2,-0.13962,8e-05,12.9382]
[1779082957504,47.12,76865.33,8.2,-0.13962,8e-05,12.9382]
[1779082958212,47.12,76858.67,8.2,-0.14015,8e-05,12.9701]
[1779082960705,47.12,76855.34,8.2,-0.14042,8e-05,12.98643]
[1779082961346,47.12,76855.8,8.2,-0.14038,8e-05,12.98412]
[1779082962886,47.12,76855.5,8.2,-0.1404,8e-05,12.98544]
[1779082965407,47.11,76855.11,8.2,-0.14043,8e-05,12.987]
[1779082968103,47.11,76854.58,8.2,-0.14046,8e-05,12.98924]
[1779082969568,47.11,76854.7,8.2,-0.14045,8e-05,12.98847]
[1779082975280,47.11,76856.07,8.2,-0.14032,8e-05,12.98065]
[1779082981604,47.11,76861.26,8.2,-0.13989,8e-05,12.95418]
[1779082981609,47.11,76861.26,8.2,-0.13989,8e-05,12.95418]
[1779082985280,47.1,76866.39,8.2,-0.13946,8e-05,12.92838]
[1779082986110,47.1,76866.34,8.2,-0.13947,8e-05,12.92852]
[1779082988951,47.1,76866.48,8.2,-0.13945,8e-05,12.92762]
[1779082994768,47.1,76869.16,8.2,-0.13923,8e-05,12.91376]
[1779082995024,47.1,76870.08,8.2,-0.13915,8e-05,12.90912]
[1779082997402,47.1,76879.29,8.2,-0.1384,8e-05,12.86351]
[1779082997989,47.1,76879.29,8.2,-0.1384,8e-05,12.86351]
[1779082998009,47.1,76879.29,8.2,-0.1384,8e-05,12.86351]
[1779082998102,47.1,76880.01,8.2,-0.13835,8e-05,12.85993]
[1779083003034,47.1,76886.27,8.2,-0.13784,8e-05,12.8291]
[1779083005269,47.1,76883.42,8.2,-0.13807,8e-05,12.84322]
[1779083008280,47.1,76882.61,8.2,-0.13814,8e-05,12.84724]
[1779083013353,47.1,76882.28,8.2,-0.13813,8e-05,12.84438]
[1779083017315,47.1,76884.68,8.2,-0.13794,8e-05,12.83271]
[1779083022382,47.1,76885.07,8.2,-0.13791,8e-05,12.83115]
[1779083027092,47.1,76885.48,8.2,-0.13788,8e-05,12.82941]
[1779083027386,47.1,76885.48,8.2,-0.13788,8e-05,12.82941]
[1779083027444,47.1,76885.48,8.2,-0.13788,8e-05,12.82941]
[1779083027505,47.1,76885.48,8.2,-0.13788,8e-05,12.82941]
[1779083027508,47.1,76885.48,8.2,-0.13788,8e-05,12.82941]
[1779083027862,47.1,76885.48,8.2,-0.13788,8e-05,12.82941]
[1779083027900,47.1,76885.48,8.2,-0.13788,8e-05,12.82941]
[1779083027996,47.1,76885.48,8.2,-0.13788,8e-05,12.82941]
[1779083027948,47.1,76895.17,8.2,-0.13711,8e-05,12.78173]
[1779083028111,47.1,76895.17,8.2,-0.13711,8e-05,12.78173]
[1779083029001,47.1,76895.17,8.2,-0.13711,8e-05,12.78173]
[1779083029014,47.1,76910.78,8.2,-0.13586,8e-05,12.70476]
[1779083029449,47.1,76910.78,8.2,-0.13586,8e-05,12.70476]
[1779083031501,47.1,76919.54,8.2,-0.13517,8e-05,12.66176]
[1779083032109,47.1,76919.54,8.2,-0.13517,8e-05,12.66185]
[1779083033559,47.1,76919.54,8.2,-0.13517,8e-05,12.66179]
[1779083035282,47.1,76919.24,8.2,-0.13519,8e-05,12.66316]
[1779083035989,47.1,76919.24,8.2,-0.13519,8e-05,12.66316]
[1779083037678,47.1,76921.04,8.2,-0.13505,8e-05,12.65419]
[1779083039070,47.1,76923.17,8.2,-0.13488,8e-05,12.64365]
[1779083039140,47.1,76923.17,8.2,-0.13488,8e-05,12.64365]
[1779083041991,47.1,76930.9,8.2,-0.13427,8e-05,12.60562]
[1779083045278,47.1,76933.47,8.2,-0.13407,8e-05,12.59316]
[1779083045349,47.1,76933.47,8.2,-0.13407,8e-05,12.59316]
[1779083051590,47.1,76931.47,8.2,-0.13423,8e-05,12.60327]
[1779083052074,47.1,76931.47,8.2,-0.13423,8e-05,12.60327]
[1779083057632,47.11,76931.17,8.2,-0.13426,8e-05,12.60486]
[1779083060167,47.11,76930.37,8.2,-0.13432,8e-05,12.60882]
[1779083060596,47.11,76930.37,8.2,-0.13432,8e-05,12.60882]
[1779083061919,47.11,76923.4,8.2,-0.13487,8e-05,12.64311]
[1779083063110,47.1,76921.65,8.2,-0.13501,8e-05,12.65164]
[1779083068709,47.1,76920.17,8.2,-0.13512,8e-05,12.6587]
[1779083073060,47.1,76919.28,8.2,-0.13515,8e-05,12.65835]
[1779083073610,47.1,76917.41,8.2,-0.1353,8e-05,12.6675]
[1779083073745,47.1,76909.84,8.2,-0.1359,8e-05,12.70469]
[1779083074232,47.1,76909.84,8.2,-0.1359,8e-05,12.70469]
[1779083074755,47.1,76899.47,8.2,-0.13672,8e-05,12.75586]
[1779083075627,47.1,76899.47,8.2,-0.13672,8e-05,12.75586]
[1779083075676,47.1,76899.47,8.2,-0.13672,8e-05,12.75586]
[1779083075890,47.1,76888.6,8.2,-0.13759,8e-05,12.80945]
[1779083076845,47.1,76888.6,8.2,-0.13759,8e-05,12.80945]
[1779083078409,47.1,76878.35,8.2,-0.13842,8e-05,12.85983]
[1779083078909,47.1,76878.35,8.2,-0.13842,8e-05,12.85983]
[1779083080972,47.1,76878.59,8.2,-0.13839,8e-05,12.85839]
[1779083082560,47.1,76878.74,8.2,-0.13838,8e-05,12.8574]
[1779083082571,47.1,76878.74,8.2,-0.13838,8e-05,12.8574]
[1779083083001,47.1,76878.74,8.2,-0.13838,8e-05,12.8574]
[1779083084939,47.1,76870.29,8.2,-0.13905,8e-05,12.8988]
[1779083084943,47.1,76870.29,8.2,-0.13905,8e-05,12.8988]
[1779083085059,47.1,76870.29,8.2,-0.13905,8e-05,12.8988]
[1779083085118,47.1,76870.29,8.2,-0.13905,8e-05,12.8988]
[1779083085179,47.1,76870.29,8.2,-0.13905,8e-05,12.8988]
[1779083085196,47.1,76870.29,8.2,-0.13905,8e-05,12.8988]
[1779083085277,47.1,76870.29,8.2,-0.13905,8e-05,12.8988]
[1779083085316,47.1,76867.42,8.2,-0.13928,8e-05,12.91278]
[1779083085393,47.1,76867.42,8.2,-0.13928,8e-05,12.91278]
[1779083087162,47.1,76860.68,8.2,-0.13982,8e-05,12.94579]
[1779083087214,47.1,76860.68,8.2,-0.13982,8e-05,12.94579]
[1779083089504,47.1,76861.2,8.2,-0.13978,8e-05,12.94322]
[1779083091289,47.1,76864.38,8.2,-0.13953,8e-05,12.92773]
[1779083091483,47.1,76864.38,8.2,-0.13953,8e-05,12.92773]
[1779083095277,47.1,76865.32,8.2,-0.13945,8e-05,12.923]
[1779083097651,47.1,76866.72,8.2,-0.13933,8e-05,12.91596]
[1779083100710,47.1,76866.28,8.2,-0.13937,8e-05,12.91801]
[1779083103649,47.1,76866.19,8.2,-0.13937,8e-05,12.9182]
[1779083104584,47.1,76865.49,8.2,-0.13943,8e-05,12.92158]
[1779083104588,47.1,76865.49,8.2,-0.13943,8e-05,12.92158]
[1779083104858,47.1,76865.49,8.2,-0.13943,8e-05,12.92158]
[1779083105479,47.1,76858.2,8.2,-0.14002,8e-05,12.95748]
[1779083105640,47.1,76858.2,8.2,-0.14002,8e-05,12.95748]
[1779083106849,47.1,76851.04,8.2,-0.1406,8e-05,12.99274]
[1779083106858,47.1,76851.04,8.2,-0.1406,8e-05,12.99274]
[1779083109740,47.1,76861.87,8.2,-0.13971,8e-05,12.93879]
[1779083109742,47.1,76861.87,8.2,-0.13971,8e-05,12.93879]
[1779083111116,47.1,76862.36,8.2,-0.13967,8e-05,12.93625]
[1779083119550,47.09,76862.45,8.2,-0.13964,8e-05,12.93466]
[1779083123316,47.09,76864.5,8.2,-0.13947,8e-05,12.92402]
[1779083129136,47.09,76864.55,8.2,-0.13945,8e-05,12.92308]
[1779083135183,47.09,76863.68,8.2,-0.13947,8e-05,12.92198]
[1779083140217,47.08,76863.51,8.2,-0.13948,8e-05,12.92225]
[1779083142966,47.08,76863.51,8.2,-0.13948,8e-05,12.92225]
[1779083148273,47.08,76862.96,8.2,-0.13951,8e-05,12.92402]
[1779083153308,47.08,76863.04,8.2,-0.13949,8e-05,12.92304]
[1779083158343,47.08,76862.46,8.2,-0.13953,8e-05,12.92534]
[1779083163378,47.07,76864.57,8.2,-0.13935,8e-05,12.91435]
[1779083167066,47.07,76864.61,8.2,-0.13934,8e-05,12.91394]
[1779083167096,47.07,76864.61,8.2,-0.13934,8e-05,12.91394]
[1779083167151,47.07,76864.61,8.2,-0.13934,8e-05,12.91394]
[1779083168413,47.07,76875.03,8.2,-0.1385,8e-05,12.86223]
[1779083173448,47.07,76875.29,8.2,-0.13847,8e-05,12.86083]
[1779083174708,47.07,76875.29,8.2,-0.13847,8e-05,12.86083]
[1779083179148,47.07,76875.16,8.2,-0.13848,8e-05,12.86146]
[1779083180983,47.07,76884.22,8.2,-0.13775,8e-05,12.81665]
[1779083186539,47.07,76885.65,8.2,-0.13763,8e-05,12.80916]
[1779083191574,47.07,76886.12,8.2,-0.13755,8e-05,12.80198]
[1779083194518,47.07,76886.12,8.2,-0.13755,8e-05,12.80198]
[1779083194595,47.07,76886.43,8.2,-0.13752,8e-05,12.8003]
[1779083198460,47.07,76888.91,8.2,-0.13731,8e-05,12.78751]
[1779083198623,47.07,76889.38,8.2,-0.13727,8e-05,12.78502]
[1779083200866,47.07,76889.32,8.2,-0.13728,8e-05,12.7853]
[1779083201056,47.07,76889.32,8.2,-0.13728,8e-05,12.7853]
[1779083201141,47.07,76889.55,8.2,-0.13726,8e-05,12.78415]
[1779083201239,47.07,76889.55,8.2,-0.13726,8e-05,12.78415]
[1779083202203,47.07,76908.91,8.2,-0.13571,8e-05,12.68863]
[1779083202860,47.07,76908.91,8.2,-0.13571,8e-05,12.68863]
[1779083208695,47.07,76910.53,8.2,-0.13558,8e-05,12.68023]
[1779083209916,47.07,76910.53,8.2,-0.13558,8e-05,12.68023]
[1779083210009,47.07,76910.58,8.2,-0.13557,8e-05,12.67993]
[1779083216752,47.06,76903.65,8.2,-0.13612,8e-05,12.71361]
[1779083221786,47.06,76900.21,8.2,-0.13638,8e-05,12.73012]
[1779083226821,47.06,76899.63,8.2,-0.13642,8e-05,12.73244]
[1779083230591,47.06,76900.13,8.2,-0.13638,8e-05,12.72965]
[1779083230849,47.06,76901.24,8.2,-0.13629,8e-05,12.72407]
[1779083231387,47.06,76901.24,8.2,-0.13629,8e-05,12.72407]
[1779083231932,47.06,76901.24,8.2,-0.13629,8e-05,12.72407]
[1779083233285,47.06,76911.07,8.2,-0.1355,8e-05,12.6754]
[1779083234858,47.06,76912.41,8.2,-0.13539,8e-05,12.66874]
[1779083234907,47.06,76912.41,8.2,-0.13539,8e-05,12.66874]
[1779083234909,47.06,76912.41,8.2,-0.13539,8e-05,12.66874]
[1779083240919,47.06,76918.77,8.2,-0.13488,8e-05,12.63666]
[1779083243326,47.06,76918.49,8.2,-0.1349,8e-05,12.63782]
[1779083246008,47.05,76920.04,8.2,-0.13477,8e-05,12.62997]
[1779083251996,47.05,76929.28,8.2,-0.13399,8e-05,12.5794]
[1779083253835,47.05,76929.56,8.2,-0.13397,8e-05,12.57799]
[1779083257242,47.05,76929.62,8.2,-0.13396,8e-05,12.57749]
[1779083257329,47.05,76931.29,8.2,-0.13383,8e-05,12.56918]
[1779083263074,47.05,76939.5,8.2,-0.13318,8e-05,12.52848]
[1779083265455,47.05,76939.75,8.2,-0.13316,8e-05,12.52721]
[1779083270961,47.05,76940.0,8.2,-0.13314,8e-05,12.52586]
[1779083276165,47.05,76934.49,8.2,-0.13357,8e-05,12.55274]
[1779083281200,47.05,76934.14,8.2,-0.13359,8e-05,12.55413]
[1779083286235,47.05,76928.33,8.2,-0.13404,8e-05,12.58227]
[1779083291270,47.05,76926.23,8.2,-0.1342,8e-05,12.59205]
[1779083296305,47.04,76932.43,8.2,-0.1337,8e-05,12.56101]
[1779083301492,47.04,76926.5,8.2,-0.13416,8e-05,12.58982]
[1779083305270,47.04,76926.34,8.2,-0.13417,8e-05,12.59028]
[1779083306252,47.04,76925.63,8.2,-0.13423,8e-05,12.59367]
[1779083307987,47.04,76923.2,8.2,-0.13442,8e-05,12.60557]
[1779083307989,47.04,76923.2,8.2,-0.13442,8e-05,12.60557]
[1779083308328,47.04,76923.2,8.2,-0.13442,8e-05,12.60557]
[1779083313542,47.04,76916.28,8.2,-0.13493,8e-05,12.63512]
[1779083313955,47.04,76916.28,8.2,-0.13493,8e-05,12.63512]
[1779083314059,47.04,76916.28,8.2,-0.13493,8e-05,12.63512]
[1779083315612,47.04,76915.13,8.2,-0.13502,8e-05,12.64078]
[1779083315935,47.04,76915.13,8.2,-0.13502,8e-05,12.64078]
[1779083321481,47.04,76912.3,8.2,-0.13524,8e-05,12.65436]
[1779083322356,47.04,76912.3,8.2,-0.13524,8e-05,12.65436]
[1779083327523,47.04,76911.65,8.2,-0.13528,8e-05,12.65706]
[1779083329673,47.04,76911.7,8.2,-0.13527,8e-05,12.65672]
[1779083330101,47.04,76911.7,8.2,-0.13527,8e-05,12.65672]
[1779083333531,47.04,76907.19,8.2,-0.13563,8e-05,12.67851]
[1779083333561,47.04,76907.19,8.2,-0.13563,8e-05,12.67851]
[1779083338815,47.03,76906.06,8.2,-0.1357,8e-05,12.68331]
[1779083344809,47.03,76904.06,8.2,-0.13585,8e-05,12.69213]
[1779083345400,47.03,76904.07,8.2,-0.13584,8e-05,12.69189]
[1779083345839,47.03,76904.07,8.2,-0.13584,8e-05,12.69189]
[1779083347895,47.03,76903.1,8.2,-0.13591,8e-05,12.6963]
[1779083352143,47.03,76895.53,8.2,-0.13651,8e-05,12.7328]
[1779083352400,47.03,76895.22,8.2,-0.13653,8e-05,12.73408]
[1779083353540,47.03,76891.91,8.2,-0.13679,8e-05,12.75017]
[1779083353559,47.03,76891.91,8.2,-0.13679,8e-05,12.75017]
[1779083354310,47.03,76891.91,8.2,-0.13679,8e-05,12.75017]
[1779083353705,47.02,76889.77,8.2,-0.13695,8e-05,12.76046]
[1779083355284,47.02,76889.77,8.2,-0.13695,8e-05,12.76046]
[1779083355328,47.02,76887.29,8.2,-0.13715,8e-05,12.7726]
[1779083360754,47.02,76882.59,8.2,-0.13752,8e-05,12.79516]
[1779083365789,47.02,76882.07,8.2,-0.13755,8e-05,12.79722]
[1779083370824,47.02,76883.2,8.2,-0.13745,8e-05,12.79114]
[1779083375859,47.02,76888.97,8.2,-0.13695,8e-05,12.75777]
[1779083379699,47.02,76888.63,8.2,-0.13697,8e-05,12.75935]
[1779083379798,47.02,76888.63,8.2,-0.13697,8e-05,12.75935]
[1779083380094,47.02,76888.63,8.2,-0.13697,8e-05,12.75935]
[1779083380195,47.02,76889.57,8.2,-0.1369,8e-05,12.75467]
[1779083386125,47.01,76892.16,8.2,-0.13667,8e-05,12.74093]
[1779083388255,47.01,76902.31,8.2,-0.13586,8e-05,12.69033]
[1779083389338,47.01,76902.31,8.2,-0.13586,8e-05,12.69033]
[1779083395267,47.01,76902.64,8.2,-0.13582,8e-05,12.68804]
[1779083395487,47.01,76902.42,8.2,-0.13584,8e-05,12.68901]
[1779083399378,47.01,76904.19,8.2,-0.13569,8e-05,12.67994]
[1779083399411,47.01,76904.88,8.2,-0.13563,8e-05,12.67644]
[1779083404433,47.01,76904.67,8.2,-0.13564,8e-05,12.677]
[1779083411104,47.0,76904.7,8.2,-0.13562,8e-05,12.67585]
[1779083416140,47.0,76902.94,8.2,-0.13575,8e-05,12.68391]
[1779083419130,47.0,76902.86,8.2,-0.13576,8e-05,12.68405]
[1779083422843,47.0,76902.86,8.2,-0.13575,8e-05,12.68355]
[1779083423250,47.0,76902.86,8.2,-0.13575,8e-05,12.68355]
[1779083429230,47.0,76904.0,8.2,-0.13565,8e-05,12.67716]
[1779083434135,47.0,76904.23,8.2,-0.13558,8e-05,12.67103]
[1779083439300,46.99,76904.13,8.2,-0.13558,8e-05,12.67093]
[1779083444414,46.99,76903.37,8.2,-0.13564,8e-05,12.67431]
[1779083450377,46.99,76903.38,8.2,-0.13562,8e-05,12.67359]
[1779083455413,46.99,76903.47,8.2,-0.13561,8e-05,12.67268]
[1779083460449,46.99,76902.88,8.2,-0.13565,8e-05,12.67514]
[1779083465488,46.99,76901.78,8.2,-0.13573,8e-05,12.68008]
[1779083470523,46.98,76902.04,8.2,-0.1357,8e-05,12.67832]
[1779083474123,46.98,76901.49,8.2,-0.13574,8e-05,12.68075]
[1779083474133,46.98,76901.49,8.2,-0.13574,8e-05,12.68075]
[1779083474753,46.98,76901.21,8.2,-0.13576,8e-05,12.68203]
[1779083475544,46.98,76898.84,8.2,-0.13595,8e-05,12.69363]
[1779083476443,46.98,76898.84,8.2,-0.13595,8e-05,12.69363]
[1779083477952,46.98,76892.35,8.2,-0.13646,8e-05,12.72541]
[1779083478022,46.98,76891.78,8.2,-0.13651,8e-05,12.72806]
[1779083483614,46.98,76887.11,8.2,-0.13687,8e-05,12.75018]
[1779083485294,46.98,76887.11,8.2,-0.13687,8e-05,12.75018]
[1779083486802,46.98,76887.39,8.2,-0.13684,8e-05,12.74843]
[1779083486955,46.98,76887.39,8.2,-0.13684,8e-05,12.74843]
[1779083487297,46.98,76887.39,8.2,-0.13684,8e-05,12.74843]
[1779083487320,46.98,76887.48,8.2,-0.13683,8e-05,12.74781]
[1779083488969,46.98,76877.29,8.2,-0.13765,8e-05,12.79811]
[1779083494691,46.98,76873.84,8.2,-0.13788,8e-05,12.81001]
[1779083498601,46.97,76872.97,8.2,-0.13794,8e-05,12.81396]
[1779083504009,46.97,76870.06,8.2,-0.13817,8e-05,12.82771]
[1779083504065,46.97,76870.06,8.2,-0.13817,8e-05,12.82771]
[1779083504974,46.97,76869.99,8.2,-0.13817,8e-05,12.82792]
[1779083505001,46.97,76869.99,8.2,-0.13817,8e-05,12.82792]
[1779083505093,46.97,76869.99,8.2,-0.13817,8e-05,12.82792]
[1779083505502,46.97,76869.99,8.2,-0.13817,8e-05,12.82792]
[1779083506490,46.97,76870.28,8.2,-0.13814,8e-05,12.82636]
[1779083507048,46.97,76869.6,8.2,-0.1382,8e-05,12.82959]
[1779083507932,46.97,76868.46,8.2,-0.13829,8e-05,12.8351]
[1779083514831,46.97,76867.65,8.2,-0.13833,8e-05,12.83791]
[1779083519871,46.96,76866.07,8.2,-0.13845,8e-05,12.8451]
[1779083522243,46.96,76866.13,8.2,-0.13844,8e-05,12.84466]
[1779083527489,46.96,76866.57,8.2,-0.1384,8e-05,12.84176]
[1779083532963,46.96,76867.41,8.2,-0.13832,8e-05,12.83688]
[1779083539007,46.96,76872.96,8.2,-0.13786,8e-05,12.80893]
[1779083543418,46.96,76873.43,8.2,-0.13782,8e-05,12.80655]
[1779083543431,46.96,76873.43,8.2,-0.13782,8e-05,12.80655]
[1779083543512,46.96,76873.43,8.2,-0.13782,8e-05,12.80655]
[1779083543562,46.96,76874.07,8.2,-0.13777,8e-05,12.80335]
[1779083544372,46.96,76874.07,8.2,-0.13777,8e-05,12.80335]
[1779083545370,46.96,76878.46,8.2,-0.13742,8e-05,12.78162]
[1779083551088,46.95,76883.16,8.2,-0.13698,8e-05,12.75258]
[1779083552607,46.95,76883.02,8.2,-0.13699,8e-05,12.75312]
[1779083553665,46.95,76885.97,8.2,-0.13675,8e-05,12.73838]
[1779083553684,46.95,76885.97,8.2,-0.13675,8e-05,12.73838]
[1779083554670,46.95,76887.93,8.2,-0.13659,8e-05,12.72871]
[1779083555423,46.95,76887.93,8.2,-0.13659,8e-05,12.72871]
[1779083556726,46.95,76893.48,8.2,-0.13615,8e-05,12.70108]
[1779083559165,46.95,76893.39,8.2,-0.13615,8e-05,12.70136]
[1779083559168,46.95,76893.39,8.2,-0.13615,8e-05,12.70136]
[1779083559176,46.95,76893.39,8.2,-0.13615,8e-05,12.70136]
[1779083564179,46.95,76904.44,8.2,-0.13526,8e-05,12.64648]
[1779083569214,46.95,76903.2,8.2,-0.13536,8e-05,12.65257]
[1779083574249,46.95,76902.71,8.2,-0.1354,8e-05,12.65489]
[1779083579284,46.95,76903.6,8.2,-0.13533,8e-05,12.65041]
[1779083581453,46.95,76903.67,8.2,-0.13532,8e-05,12.65005]
[1779083587340,46.95,76900.28,8.2,-0.13559,8e-05,12.66656]
[1779083592377,46.95,76894.17,8.2,-0.13607,8e-05,12.6964]
[1779083597412,46.95,76895.65,8.2,-0.13595,8e-05,12.68864]
[1779083599364,46.95,76895.36,8.2,-0.13597,8e-05,12.69]
[1779083599999,46.95,76894.24,8.2,-0.13606,8e-05,12.69545]
[1779083601542,46.95,76885.44,8.2,-0.13676,8e-05,12.73886]
[1779083604115,46.94,76882.91,8.2,-0.13695,8e-05,12.75089]
[1779083606177,46.94,76883.03,8.2,-0.13694,8e-05,12.74996]
[1779083611519,46.94,76884.18,8.2,-0.13679,8e-05,12.73868]
[1779083616554,46.94,76882.51,8.2,-0.13691,8e-05,12.74605]
[1779083618018,46.94,76887.03,8.2,-0.13655,8e-05,12.72351]
[1779083622819,46.93,76896.5,8.2,-0.13578,8e-05,12.67601]
[1779083628679,46.93,76895.98,8.2,-0.13581,8e-05,12.67803]
[1779083634680,46.93,76896.05,8.2,-0.1358,8e-05,12.67717]
[1779083639715,46.93,76896.07,8.2,-0.13579,8e-05,12.67658]
[1779083644751,46.93,76891.65,8.2,-0.13614,8e-05,12.69797]
[1779083649786,46.93,76891.35,8.2,-0.13615,8e-05,12.69898]
[1779083650704,46.93,76891.35,8.2,-0.13615,8e-05,12.69898]
[1779083652641,46.93,76891.44,8.2,-0.13614,8e-05,12.69844]
[1779083655505,46.93,76888.78,8.2,-0.13635,8e-05,12.7113]
[1779083657889,46.92,76888.55,8.2,-0.13636,8e-05,12.71211]
[1779083657950,46.92,76888.55,8.2,-0.13636,8e-05,12.71211]
[1779083658015,46.92,76888.55,8.2,-0.13636,8e-05,12.71211]
[1779083658067,46.92,76888.55,8.2,-0.13636,8e-05,12.71211]
[1779083658272,46.92,76888.55,8.2,-0.13636,8e-05,12.71211]
[1779083658517,46.92,76888.55,8.2,-0.13636,8e-05,12.71211]
[1779083659642,46.92,76907.05,8.2,-0.13489,8e-05,12.6205]
[1779083659996,46.92,76907.05,8.2,-0.13489,8e-05,12.6205]
[1779083662334,46.92,76906.45,8.2,-0.13494,8e-05,12.6236]
[1779083667913,46.92,76909.43,8.2,-0.1347,8e-05,12.60905]
[1779083672948,46.92,76908.07,8.2,-0.13477,8e-05,12.61128]
[1779083675265,46.92,76906.85,8.2,-0.13487,8e-05,12.61731]
[1779083677559,46.92,76906.36,8.2,-0.13491,8e-05,12.61972]
[1779083680347,46.92,76904.72,8.2,-0.13504,8e-05,12.62775]
[1779083682213,46.92,76905.39,8.2,-0.13498,8e-05,12.62438]
[1779083685267,46.92,76902.07,8.2,-0.13525,8e-05,12.64068]
[1779083688636,46.92,76899.52,8.2,-0.13545,8e-05,12.65308]
[1779083691012,46.92,76899.57,8.2,-0.13544,8e-05,12.65261]
[1779083696109,46.92,76899.69,8.2,-0.13542,8e-05,12.65157]
[1779083696794,46.92,76899.69,8.2,-0.13542,8e-05,12.65157]
[1779083702153,46.92,76900.21,8.2,-0.13537,8e-05,12.6485]
[1779083706841,46.92,76895.95,8.2,-0.13571,8e-05,12.66922]
[1779083706870,46.92,76895.95,8.2,-0.13571,8e-05,12.66922]
[1779083709251,46.92,76892.49,8.2,-0.13598,8e-05,12.68606]
[1779083715246,46.91,76890.72,8.2,-0.13611,8e-05,12.69383]
[1779083720280,46.91,76884.42,8.2,-0.1366,8e-05,12.72408]
[1779083725355,46.91,76884.52,8.2,-0.13658,8e-05,12.72286]
[1779083727795,46.91,76883.87,8.2,-0.13662,8e-05,12.72553]
[1779083729856,46.91,76889.75,8.2,-0.13614,8e-05,12.6961]
[1779083733974,46.91,76889.59,8.2,-0.13611,8e-05,12.69189]
[1779083736266,46.9,76889.59,8.2,-0.13611,8e-05,12.6915]
[1779083736353,46.9,76889.59,8.2,-0.13611,8e-05,12.6915]
[1779083737299,46.9,76881.22,8.2,-0.13677,8e-05,12.73277]
[1779083737343,46.9,76881.22,8.2,-0.13677,8e-05,12.73277]
[1779083737399,46.9,76875.06,8.2,-0.13727,8e-05,12.76307]
[1779083737819,46.9,76875.06,8.2,-0.13727,8e-05,12.76307]
[1779083738120,46.9,76875.06,8.2,-0.13727,8e-05,12.76307]
[1779083747469,46.9,76880.57,8.2,-0.13682,8e-05,12.73549]
[1779083748192,46.9,76880.57,8.2,-0.13682,8e-05,12.73549]
[1779083748476,46.9,76883.3,8.2,-0.1366,8e-05,12.72195]
[1779083754518,46.9,76879.86,8.2,-0.13688,8e-05,12.73895]
[1779083759553,46.9,76876.82,8.2,-0.13712,8e-05,12.75379]
[1779083764588,46.9,76873.83,8.2,-0.13735,8e-05,12.76831]
[1779083769623,46.9,76871.27,8.2,-0.13755,8e-05,12.78056]
[1779083770436,46.9,76871.27,8.2,-0.13755,8e-05,12.78056]
[1779083770720,46.9,76879.43,8.2,-0.13689,8e-05,12.74007]
[1779083771008,46.9,76879.43,8.2,-0.13689,8e-05,12.74007]
[1779083771364,46.9,76879.43,8.2,-0.13689,8e-05,12.74007]
[1779083771377,46.9,76879.43,8.2,-0.13689,8e-05,12.74007]
[1779083771394,46.9,76879.43,8.2,-0.13689,8e-05,12.74007]
[1779083771421,46.9,76879.43,8.2,-0.13689,8e-05,12.74007]
[1779083773813,46.9,76889.11,8.2,-0.13611,8e-05,12.6916]
[1779083779700,46.89,76889.65,8.2,-0.13605,8e-05,12.6881]
[1779083785742,46.89,76888.72,8.2,-0.13611,8e-05,12.69193]
[1779083790777,46.89,76886.59,8.2,-0.13628,8e-05,12.70184]
[1779083795812,46.89,76882.87,8.2,-0.13652,8e-05,12.71498]
[1779083797205,46.89,76883.91,8.2,-0.13644,8e-05,12.70968]
[1779083797826,46.89,76886.66,8.2,-0.13622,8e-05,12.69594]
[1779083798112,46.89,76886.66,8.2,-0.13622,8e-05,12.69594]
[1779083798833,46.89,76888.72,8.2,-0.13605,8e-05,12.68579]
[1779083804090,46.89,76893.2,8.2,-0.13569,8e-05,12.6632]
[1779083809814,46.88,76893.49,8.2,-0.13566,8e-05,12.66146]
[1779083810303,46.88,76893.43,8.2,-0.13566,8e-05,12.6617]
[1779083811102,46.88,76893.52,8.2,-0.13565,8e-05,12.66119]
[1779083816960,46.88,76892.74,8.2,-0.13571,8e-05,12.66473]
[1779083821410,46.88,76892.77,8.2,-0.13571,8e-05,12.66445]
[1779083822148,46.88,76892.75,8.2,-0.13571,8e-05,12.6645]
[1779083822470,46.88,76892.75,8.2,-0.13571,8e-05,12.6645]
[1779083828037,46.88,76891.25,8.2,-0.13582,8e-05,12.67142]
[1779083830919,46.88,76891.25,8.2,-0.13582,8e-05,12.67142]
[1779083836095,46.88,76891.46,8.2,-0.13579,8e-05,12.66982]
[1779083841229,46.88,76892.13,8.2,-0.13574,8e-05,12.66626]
[1779083842242,46.88,76892.14,8.2,-0.13573,8e-05,12.66614]
[1779083844331,46.88,76892.93,8.2,-0.13567,8e-05,12.66214]
[1779083846164,46.88,76905.36,8.2,-0.13468,8e-05,12.60056]
[1779083851199,46.88,76897.91,8.2,-0.13523,8e-05,12.63293]
[1779083856234,46.88,76897.99,8.2,-0.13522,8e-05,12.63238]
[1779083861269,46.88,76900.07,8.2,-0.13506,8e-05,12.62194]
[1779083865320,46.88,76900.08,8.2,-0.13505,8e-05,12.62183]
[1779083870925,46.88,76897.61,8.2,-0.13525,8e-05,12.6339]
[1779083879555,46.87,76892.74,8.2,-0.13563,8e-05,12.65748]
[1779083880384,46.87,76892.56,8.2,-0.13564,8e-05,12.6583]
[1779083885437,46.87,76886.67,8.2,-0.13611,8e-05,12.68688]
[1779083890175,46.87,76884.75,8.2,-0.13625,8e-05,12.69597]
[1779083895341,46.87,76879.8,8.2,-0.13664,8e-05,12.71982]
[1779083895508,46.87,76879.35,8.2,-0.13668,8e-05,12.72191]
[1779083900542,46.87,76879.76,8.2,-0.13665,8e-05,12.72019]
[1779083905577,46.87,76879.51,8.2,-0.13667,8e-05,12.72178]
[1779083907380,46.87,76881.08,8.2,-0.13655,8e-05,12.71408]
[1779083907591,46.87,76880.76,8.2,-0.13657,8e-05,12.71574]
[1779083908195,46.87,76880.76,8.2,-0.13657,8e-05,12.71574]
[1779083908598,46.87,76881.02,8.2,-0.13655,8e-05,12.71435]
[1779083911525,46.87,76880.65,8.2,-0.13658,8e-05,12.71634]
[1779083916654,46.87,76872.68,8.2,-0.13719,8e-05,12.75138]
[1779083921689,46.87,76870.83,8.2,-0.13734,8e-05,12.76045]
[1779083922246,46.87,76870.83,8.2,-0.13734,8e-05,12.76045]
[1779083922254,46.87,76870.83,8.2,-0.13734,8e-05,12.76045]
[1779083922262,46.87,76870.83,8.2,-0.13734,8e-05,12.76045]
[1779083927731,46.87,76864.46,8.2,-0.13786,8e-05,12.79233]
[1779083929245,46.87,76864.8,8.2,-0.13783,8e-05,12.79072]
[1779083934780,46.87,76865.08,8.2,-0.13781,8e-05,12.78976]
[1779083935490,46.87,76865.08,8.2,-0.13781,8e-05,12.78976]
[1779083938725,46.87,76862.67,8.2,-0.13801,8e-05,12.80188]
[1779083943779,46.88,76854.04,8.2,-0.13871,8e-05,12.84471]
[1779083945249,46.88,76852.91,8.2,-0.13881,8e-05,12.8503]
[1779083950735,46.87,76853.47,8.2,-0.13876,8e-05,12.84748]
[1779083955249,46.88,76858.63,8.2,-0.13834,8e-05,12.82196]
[1779083955832,46.88,76858.63,8.2,-0.13834,8e-05,12.82196]
[1779083957780,46.88,76857.76,8.2,-0.13841,8e-05,12.82634]
[1779083962982,46.88,76849.53,8.2,-0.13908,8e-05,12.86716]
[1779083964439,46.88,76848.98,8.2,-0.13913,8e-05,12.86986]
[1779083965356,46.88,76849.5,8.2,-0.13908,8e-05,12.86727]
[1779083969081,46.88,76848.23,8.2,-0.13919,8e-05,12.8735]
[1779083970870,46.88,76848.05,8.2,-0.1392,8e-05,12.87436]
[1779083975289,46.87,76846.43,8.2,-0.13929,8e-05,12.87775]
[1779083977150,46.87,76846.52,8.2,-0.13928,8e-05,12.87726]
[1779083983123,46.87,76846.96,8.2,-0.13925,8e-05,12.87495]
[1779083988159,46.87,76845.31,8.2,-0.13938,8e-05,12.88304]
[1779083993925,46.87,76846.97,8.2,-0.13924,8e-05,12.87473]
[1779083994007,46.87,76846.97,8.2,-0.13924,8e-05,12.87473]
[1779083994541,46.87,76847.76,8.2,-0.13918,8e-05,12.8708]
[1779083994627,46.87,76847.76,8.2,-0.13918,8e-05,12.8708]
[1779083994667,46.87,76847.76,8.2,-0.13918,8e-05,12.8708]
[1779083995299,46.87,76851.7,8.2,-0.13886,8e-05,12.85126]
[1779083995345,46.87,76851.7,8.2,-0.13886,8e-05,12.85126]
[1779083995487,46.87,76851.7,8.2,-0.13886,8e-05,12.85126]
[1779083995543,46.87,76851.7,8.2,-0.13886,8e-05,12.85126]
[1779083995722,46.87,76851.7,8.2,-0.13886,8e-05,12.85126]
[1779083995762,46.87,76851.7,8.2,-0.13886,8e-05,12.85126]
[1779083995896,46.87,76851.7,8.2,-0.13886,8e-05,12.85126]
[1779083995912,46.87,76851.7,8.2,-0.13886,8e-05,12.85126]
[1779083996096,46.87,76855.32,8.2,-0.13856,8e-05,12.83333]
[1779083997077,46.87,76867.96,8.2,-0.13754,8e-05,12.77088]
[1779083997167,46.87,76867.96,8.2,-0.13754,8e-05,12.77088]
[1779083997805,46.87,76867.96,8.2,-0.13754,8e-05,12.77088]
[1779083998066,46.87,76877.83,8.2,-0.13675,8e-05,12.72206]
[1779083999863,46.87,76880.58,8.2,-0.13653,8e-05,12.70844]
[1779083999930,46.87,76880.58,8.2,-0.13653,8e-05,12.70844]
[1779083999959,46.87,76882.08,8.2,-0.13641,8e-05,12.70109]
[1779084000217,46.87,76882.08,8.2,-0.13641,8e-05,12.70109]
[1779084002825,46.88,76878.36,8.2,-0.13671,8e-05,12.71999]
[1779084003725,46.88,76875.34,8.2,-0.13696,8e-05,12.73516]
[1779084005481,46.88,76871.3,8.2,-0.13729,8e-05,12.75553]
[1779084006100,46.88,76871.42,8.2,-0.13729,8e-05,12.7551]
[1779084006873,46.88,76871.42,8.2,-0.13729,8e-05,12.7551]
[1779084008721,46.88,76872.14,8.2,-0.13723,8e-05,12.75185]
[1779084014342,46.88,76875.65,8.2,-0.13697,8e-05,12.73554]
[1779084019377,46.89,76873.59,8.2,-0.13714,8e-05,12.74647]
[1779084022237,46.89,76874.26,8.2,-0.13709,8e-05,12.74342]
[1779084022311,46.89,76874.26,8.2,-0.13709,8e-05,12.74342]
[1779084022816,46.89,76874.26,8.2,-0.13709,8e-05,12.74342]
[1779084022906,46.89,76875.82,8.2,-0.13697,8e-05,12.73583]
[1779084025851,46.89,76881.74,8.2,-0.13649,8e-05,12.70645]
[1779084025865,46.89,76881.74,8.2,-0.13649,8e-05,12.70645]
[1779084026111,46.89,76881.92,8.2,-0.13648,8e-05,12.70555]
[1779084027301,46.89,76886.95,8.2,-0.13607,8e-05,12.68049]
[1779084027308,46.89,76886.95,8.2,-0.13607,8e-05,12.68049]
[1779084028035,46.89,76886.95,8.2,-0.13607,8e-05,12.68049]
[1779084028713,46.89,76889.97,8.2,-0.13583,8e-05,12.6653]
[1779084034482,46.88,76890.92,8.2,-0.1357,8e-05,12.65539]
[1779084038135,46.88,76893.81,8.2,-0.13547,8e-05,12.64093]
[1779084044586,46.88,76901.25,8.2,-0.13487,8e-05,12.60394]
[1779084045416,46.88,76901.23,8.2,-0.13487,8e-05,12.60402]
[1779084050693,46.88,76901.38,8.2,-0.13486,8e-05,12.60321]
[1779084051853,46.88,76900.94,8.2,-0.13489,8e-05,12.60537]
[1779084057643,46.88,76900.58,8.2,-0.13492,8e-05,12.60702]
[1779084062679,46.88,76896.72,8.2,-0.13523,8e-05,12.62601]
[1779084063677,46.88,76896.72,8.2,-0.13523,8e-05,12.62601]
[1779084065059,46.88,76896.04,8.2,-0.13528,8e-05,12.62933]
[1779084065578,46.88,76893.89,8.2,-0.13545,8e-05,12.63991]
[1779084066115,46.88,76893.89,8.2,-0.13545,8e-05,12.63991]
[1779084071131,46.88,76894.12,8.2,-0.13543,8e-05,12.63841]
[1779084075372,46.88,76892.45,8.2,-0.13556,8e-05,12.64636]
[1779084080807,46.88,76891.1,8.2,-0.13566,8e-05,12.65259]
[1779084085842,46.88,76892.72,8.2,-0.13552,8e-05,12.64422]
[1779084086204,46.88,76892.72,8.2,-0.13552,8e-05,12.64422]
[1779084091884,46.87,76891.11,8.2,-0.13561,8e-05,12.64723]
[1779084095059,46.87,76890.82,8.2,-0.13563,8e-05,12.6486]
[1779084100206,46.87,76891.42,8.2,-0.13557,8e-05,12.64527]
[1779084101302,46.87,76892.29,8.2,-0.1355,8e-05,12.64085]
[1779084103640,46.87,76892.89,8.2,-0.13545,8e-05,12.63779]
[1779084104180,46.87,76892.89,8.2,-0.13545,8e-05,12.63779]
[1779084104954,46.87,76892.93,8.2,-0.13545,8e-05,12.63754]
[1779084106237,46.87,76892.64,8.2,-0.13547,8e-05,12.63889]
[1779084112024,46.87,76892.21,8.2,-0.1355,8e-05,12.64073]
[1779084117059,46.87,76892.11,8.2,-0.13551,8e-05,12.64098]
[1779084122094,46.87,76891.64,8.2,-0.13554,8e-05,12.64306]
[1779084127129,46.87,76895.28,8.2,-0.13525,8e-05,12.62482]
[1779084132164,46.87,76895.46,8.2,-0.13523,8e-05,12.6238]
[1779084137199,46.87,76897.1,8.2,-0.1351,8e-05,12.61555]
[1779084140817,46.87,76898.19,8.2,-0.13501,8e-05,12.61009]
[1779084142069,46.87,76897.19,8.2,-0.13509,8e-05,12.61503]
[1779084142380,46.87,76894.99,8.2,-0.13526,8e-05,12.62589]
[1779084145397,46.87,76904.78,8.2,-0.13448,8e-05,12.57745]
[1779084145408,46.87,76904.78,8.2,-0.13448,8e-05,12.57745]
[1779084150181,46.87,76904.7,8.2,-0.13449,8e-05,12.57793]
[1779084151105,46.87,76905.32,8.2,-0.13444,8e-05,12.57488]
[1779084155066,46.87,76910.24,8.2,-0.13401,8e-05,12.54616]
[1779084155243,46.87,76910.24,8.2,-0.13401,8e-05,12.54616]
[1779084160360,46.87,76912.86,8.2,-0.13381,8e-05,12.53366]
[1779084165819,46.87,76912.53,8.2,-0.13384,8e-05,12.53555]
[1779084166608,46.87,76912.71,8.2,-0.13383,8e-05,12.53472]
[1779084172444,46.87,76913.8,8.2,-0.13375,8e-05,12.52974]
[1779084176862,46.87,76913.29,8.2,-0.13379,8e-05,12.53243]
[1779084176895,46.87,76913.29,8.2,-0.13379,8e-05,12.53243]
[1779084181623,46.87,76904.87,8.2,-0.13446,8e-05,12.57418]
[1779084184528,46.87,76892.66,8.2,-0.13544,8e-05,12.63444]
[1779084186895,46.87,76892.2,8.2,-0.13547,8e-05,12.63663]
[1779084191900,46.87,76890.65,8.2,-0.13559,8e-05,12.64382]
[1779084197619,46.87,76889.24,8.2,-0.13569,8e-05,12.65014]
[1779084202654,46.87,76889.05,8.2,-0.1357,8e-05,12.65064]
[1779084205883,46.87,76889.05,8.2,-0.1357,8e-05,12.65064]
[1779084205887,46.87,76889.05,8.2,-0.1357,8e-05,12.65064]
[1779084205892,46.87,76889.05,8.2,-0.1357,8e-05,12.65064]
[1779084211744,46.86,76887.72,8.2,-0.13575,8e-05,12.6517]
[1779084216779,46.86,76886.9,8.2,-0.13581,8e-05,12.65511]
[1779084221814,46.86,76889.62,8.2,-0.13558,8e-05,12.64101]
[1779084222347,46.86,76889.62,8.2,-0.13558,8e-05,12.64101]
[1779084224531,46.86,76889.86,8.2,-0.13556,8e-05,12.63962]
[1779084229870,46.86,76889.06,8.2,-0.13561,8e-05,12.643]
[1779084234905,46.86,76887.21,8.2,-0.13575,8e-05,12.65166]
[1779084239940,46.85,76887.15,8.2,-0.13575,8e-05,12.65139]
[1779084243727,46.85,76887.73,8.2,-0.1357,8e-05,12.64817]
[1779084243731,46.85,76887.73,8.2,-0.1357,8e-05,12.64817]
[1779084249003,46.85,76893.78,8.2,-0.1352,8e-05,12.61777]
[1779084249374,46.85,76893.78,8.2,-0.1352,8e-05,12.61777]
[1779084255045,46.85,76893.72,8.2,-0.1352,8e-05,12.61767]
[1779084258419,46.85,76893.34,8.2,-0.13523,8e-05,12.61937]
[1779084260988,46.85,76887.85,8.2,-0.13567,8e-05,12.64639]
[1779084266122,46.85,76884.86,8.2,-0.1359,8e-05,12.66048]
[1779084267237,46.85,76884.86,8.2,-0.1359,8e-05,12.66048]
[1779084267678,46.85,76884.78,8.2,-0.1359,8e-05,12.66074]
[1779084268427,46.85,76882.81,8.2,-0.13606,8e-05,12.67035]
[1779084269143,46.85,76871.36,8.2,-0.13698,8e-05,12.72692]
[1779084271969,46.84,76863.76,8.2,-0.13754,8e-05,12.75954]
[1779084274031,46.84,76862.53,8.2,-0.13763,8e-05,12.76511]
[1779084278069,46.84,76861.16,8.2,-0.13773,8e-05,12.77084]
[1779084278307,46.84,76861.16,8.2,-0.13773,8e-05,12.77084]
[1779084281560,46.84,76858.7,8.2,-0.13791,8e-05,12.78198]
[1779084282482,46.84,76858.9,8.2,-0.13789,8e-05,12.7807]
[1779084282571,46.84,76858.9,8.2,-0.13789,8e-05,12.7807]
[1779084283241,46.83,76858.12,8.2,-0.13795,8e-05,12.78429]
[1779084285239,46.83,76857.16,8.2,-0.13803,8e-05,12.78896]
[1779084290290,46.83,76852.99,8.2,-0.13836,8e-05,12.8096]
[1779084292486,46.83,76850.14,8.2,-0.1386,8e-05,12.82381]
[1779084295864,46.83,76849.08,8.2,-0.13868,8e-05,12.82915]
[1779084298694,46.83,76848.59,8.2,-0.13872,8e-05,12.83166]
[1779084298730,46.83,76848.59,8.2,-0.13872,8e-05,12.83166]
[1779084298782,46.83,76848.59,8.2,-0.13872,8e-05,12.83166]
[1779084298834,46.83,76848.59,8.2,-0.13872,8e-05,12.83166]
[1779084298934,46.83,76848.59,8.2,-0.13872,8e-05,12.83166]
[1779084298950,46.83,76848.59,8.2,-0.13872,8e-05,12.83166]
[1779084299235,46.83,76848.59,8.2,-0.13872,8e-05,12.83166]
[1779084299492,46.84,76839.73,8.2,-0.13945,8e-05,12.87566]
[1779084299557,46.84,76839.73,8.2,-0.13945,8e-05,12.87566]
[1779084299893,46.84,76839.73,8.2,-0.13945,8e-05,12.87566]
[1779084299938,46.84,76839.73,8.2,-0.13945,8e-05,12.87566]
[1779084299994,46.84,76839.73,8.2,-0.13945,8e-05,12.87566]
[1779084300034,46.84,76839.73,8.2,-0.13945,8e-05,12.87566]
[1779084300365,46.84,76824.81,8.2,-0.14067,8e-05,12.94979]
[1779084301380,46.83,76812.34,8.2,-0.1417,8e-05,13.01158]
[1779084302020,46.83,76812.34,8.2,-0.1417,8e-05,13.01158]
[1779084302919,46.83,76808.97,8.2,-0.14197,8e-05,13.02827]
[1779084303241,46.83,76808.97,8.2,-0.14197,8e-05,13.02827]
[1779084303900,46.83,76808.7,8.2,-0.14199,8e-05,13.02953]
[1779084309425,46.83,76808.39,8.2,-0.142,8e-05,13.02954]
[1779084313453,46.83,76819.33,8.2,-0.14108,8e-05,12.97423]
[1779084316769,46.83,76819.65,8.2,-0.14105,8e-05,12.9723]
[1779084321384,46.82,76821.45,8.2,-0.14089,8e-05,12.96271]
[1779084323959,46.82,76811.29,8.2,-0.14171,8e-05,13.01255]
[1779084325472,46.82,76811.29,8.2,-0.14171,8e-05,13.01255]
[1779084325526,46.82,76806.81,8.2,-0.14208,8e-05,13.0346]
[1779084325567,46.82,76806.81,8.2,-0.14208,8e-05,13.0346]
[1779084325804,46.82,76806.81,8.2,-0.14208,8e-05,13.0346]
[1779084326267,46.82,76806.81,8.2,-0.14208,8e-05,13.0346]
[1779084326315,46.82,76800.82,8.2,-0.14257,8e-05,13.06414]
[1779084330617,46.82,76797.83,8.2,-0.14282,8e-05,13.07862]
[1779084334217,46.82,76794.75,8.2,-0.14303,8e-05,13.08919]
[1779084334288,46.82,76795.17,8.2,-0.143,8e-05,13.08703]
[1779084335237,46.82,76795.17,8.2,-0.143,8e-05,13.08703]
[1779084340306,46.81,76795.22,8.2,-0.14298,8e-05,13.08605]
[1779084341410,46.81,76795.26,8.2,-0.14297,8e-05,13.08572]
[1779084341434,46.81,76795.7,8.2,-0.14293,8e-05,13.0833]
[1779084344658,46.81,76792.6,8.2,-0.14319,8e-05,13.09885]
[1779084344668,46.81,76792.6,8.2,-0.14319,8e-05,13.09885]
[1779084348113,46.81,76786.1,8.2,-0.14374,8e-05,13.13125]
[1779084353736,46.81,76784.12,8.2,-0.1439,8e-05,13.14099]
[1779084356525,46.81,76784.17,8.2,-0.14389,8e-05,13.1407]
[1779084361766,46.81,76783.72,8.2,-0.14393,8e-05,13.1428]
[1779084361790,46.81,76783.72,8.2,-0.14393,8e-05,13.1428]
[1779084361811,46.81,76783.72,8.2,-0.14393,8e-05,13.1428]
[1779084363806,46.81,76768.38,8.2,-0.14521,8e-05,13.21896]
[1779084364811,46.81,76768.38,8.2,-0.14521,8e-05,13.21896]
[1779084369848,46.81,76768.27,8.2,-0.14521,8e-05,13.2186]
[1779084372369,46.81,76766.66,8.2,-0.14534,8e-05,13.22648]
[1779084372676,46.81,76765.97,8.2,-0.14539,8e-05,13.22961]
[1779084374105,46.81,76764.62,8.2,-0.14551,8e-05,13.23634]
[1779084374112,46.81,76764.62,8.2,-0.14551,8e-05,13.23634]
[1779084375347,46.81,76762.11,8.2,-0.14572,8e-05,13.24868]
[1779084376577,46.81,76758.54,8.2,-0.14601,8e-05,13.26609]
[1779084376611,46.81,76758.54,8.2,-0.14601,8e-05,13.26609]
[1779084376680,46.81,76758.54,8.2,-0.14601,8e-05,13.26609]
[1779084376721,46.81,76758.54,8.2,-0.14601,8e-05,13.26609]
[1779084377234,46.81,76748.73,8.2,-0.14684,8e-05,13.31476]
[1779084378621,46.8,76743.98,8.2,-0.14724,8e-05,13.3382]
[1779084378706,46.8,76743.98,8.2,-0.14724,8e-05,13.3382]
[1779084379193,46.8,76743.98,8.2,-0.14724,8e-05,13.3382]
[1779084379483,46.8,76739.21,8.2,-0.14764,9e-05,13.36171]
[1779084379640,46.8,76739.21,8.2,-0.14764,9e-05,13.36171]
[1779084379859,46.8,76739.21,8.2,-0.14764,9e-05,13.36171]
[1779084379978,46.8,76739.21,8.2,-0.14764,9e-05,13.36171]
[1779084380006,46.8,76721.87,8.2,-0.14912,9e-05,13.44816]
[1779084380926,46.8,76721.87,8.2,-0.14912,9e-05,13.44816]
[1779084381295,46.8,76721.87,8.2,-0.14912,9e-05,13.44816]
[1779084381815,46.8,76716.85,8.2,-0.14955,9e-05,13.47307]
[1779084382512,46.8,76716.85,8.2,-0.14955,9e-05,13.47307]
[1779084383101,46.8,76716.94,8.2,-0.14954,9e-05,13.47248]
[1779084383417,46.8,76716.94,8.2,-0.14954,9e-05,13.47248]
[1779084385024,46.8,76724.8,8.2,-0.14886,9e-05,13.43302]
[1779084386027,46.8,76725.55,8.2,-0.14879,9e-05,13.42919]
[1779084387622,46.8,76724.45,8.2,-0.14889,9e-05,13.43452]
[1779084389267,46.8,76724.47,8.2,-0.14888,9e-05,13.43434]
[1779084390964,46.8,76719.5,8.2,-0.14931,9e-05,13.45897]
[1779084390967,46.8,76719.5,8.2,-0.14931,9e-05,13.45897]
[1779084396381,46.8,76720.79,8.2,-0.14914,9e-05,13.44725]
[1779084402432,46.8,76724.6,8.2,-0.14881,9e-05,13.42771]
[1779084402607,46.8,76724.6,8.2,-0.14881,9e-05,13.42771]
[1779084403400,46.8,76724.78,8.2,-0.14879,9e-05,13.42673]
[1779084404100,46.8,76725.62,8.2,-0.14872,9e-05,13.42246]
[1779084405235,46.8,76728.2,8.2,-0.1485,9e-05,13.40952]
[1779084405286,46.8,76728.2,8.2,-0.1485,9e-05,13.40952]
[1779084406900,46.8,76731.89,8.2,-0.14818,9e-05,13.391]
[1779084412315,46.8,76734.01,8.2,-0.148,9e-05,13.38036]
[1779084416140,46.8,76741.27,8.2,-0.14738,9e-05,13.34423]
[1779084416307,46.8,76741.27,8.2,-0.14738,9e-05,13.34423]
[1779084416361,46.8,76741.94,8.2,-0.14733,9e-05,13.34093]
[1779084420865,46.79,76745.32,8.2,-0.14703,8e-05,13.32361]
[1779084421320,46.79,76745.32,8.2,-0.14703,8e-05,13.32361]
[1779084421789,46.79,76744.38,8.2,-0.14711,8e-05,13.3282]
[1779084422575,46.79,76743.91,8.2,-0.14715,8e-05,13.33049]
[1779084424074,46.79,76745.17,8.2,-0.14704,8e-05,13.32421]
[1779084424114,46.79,76745.17,8.2,-0.14704,8e-05,13.32421]
[1779084425525,46.79,76744.76,8.2,-0.14708,8e-05,13.32632]
[1779084425559,46.79,76744.76,8.2,-0.14708,8e-05,13.32632]
[1779084425565,46.79,76745.07,8.2,-0.14705,8e-05,13.3249]
[1779084426249,46.79,76754.93,8.2,-0.14622,8e-05,13.27575]
[1779084431284,46.79,76758.44,8.2,-0.1459,8e-05,13.25729]
[1779084436159,46.79,76754.71,8.2,-0.14621,8e-05,13.2751]
[1779084436319,46.79,76754.19,8.2,-0.14625,8e-05,13.27747]
[1779084441354,46.78,76755.2,8.2,-0.14615,8e-05,13.27158]
[1779084446345,46.78,76756.33,8.2,-0.14604,8e-05,13.26528]
[1779084446392,46.78,76756.11,8.2,-0.14606,8e-05,13.26621]
[1779084447965,46.78,76756.37,8.2,-0.14604,8e-05,13.26493]
[1779084448547,46.78,76762.32,8.2,-0.14553,8e-05,13.23528]
[1779084448679,46.78,76762.32,8.2,-0.14553,8e-05,13.23528]
[1779084451226,46.78,76770.64,8.2,-0.14483,8e-05,13.19353]
[1779084456463,46.78,76770.26,8.2,-0.14481,8e-05,13.19034]
[1779084461508,46.78,76766.7,8.2,-0.14511,8e-05,13.20775]
[1779084461587,46.78,76759.96,8.2,-0.14567,8e-05,13.24134]
[1779084463666,46.78,76750.59,8.2,-0.14647,8e-05,13.28801]
[1779084465817,46.78,76748.53,8.2,-0.14664,8e-05,13.29825]
[1779084467810,46.78,76749.18,8.2,-0.14658,8e-05,13.29493]
[1779084467815,46.78,76749.18,8.2,-0.14658,8e-05,13.29493]
[1779084470526,46.78,76748.17,8.2,-0.14667,8e-05,13.30003]
[1779084474902,46.78,76755.52,8.2,-0.14606,8e-05,13.26407]
[1779084475603,46.78,76756.0,8.2,-0.14602,8e-05,13.26164]
[1779084479041,46.78,76755.66,8.2,-0.14605,8e-05,13.26325]
[1779084479163,46.78,76755.66,8.2,-0.14605,8e-05,13.26325]
[1779084479290,46.78,76755.66,8.2,-0.14605,8e-05,13.26325]
[1779084479450,46.78,76755.66,8.2,-0.14605,8e-05,13.26325]
[1779084479479,46.78,76755.66,8.2,-0.14605,8e-05,13.26325]
[1779084479495,46.78,76755.66,8.2,-0.14605,8e-05,13.26325]
[1779084479645,46.78,76755.66,8.2,-0.14605,8e-05,13.26325]
[1779084479767,46.78,76755.66,8.2,-0.14605,8e-05,13.26325]
[1779084479640,46.78,76738.48,8.2,-0.1475,9e-05,13.34891]
[1779084480108,46.78,76738.48,8.2,-0.1475,9e-05,13.34891]
[1779084480259,46.78,76738.48,8.2,-0.1475,9e-05,13.34891]
[1779084480287,46.78,76738.48,8.2,-0.1475,9e-05,13.34891]
[1779084480498,46.78,76738.48,8.2,-0.1475,9e-05,13.34891]
[1779084480516,46.78,76738.48,8.2,-0.1475,9e-05,13.34891]
[1779084480643,46.78,76715.01,8.2,-0.14951,9e-05,13.46599]
[1779084481330,46.78,76715.01,8.2,-0.14951,9e-05,13.46599]
[1779084481795,46.78,76700.74,8.2,-0.15074,9e-05,13.53732]
[1779084482554,46.78,76700.74,8.2,-0.15074,9e-05,13.53732]
[1779084482668,46.78,76694.43,8.2,-0.15129,9e-05,13.5688]
[1779084483673,46.78,76684.19,8.2,-0.15218,9e-05,13.61994]
[1779084484106,46.78,76684.19,8.2,-0.15218,9e-05,13.61994]
[1779084484200,46.78,76684.19,8.2,-0.15218,9e-05,13.61994]
[1779084484680,46.78,76679.22,8.2,-0.15261,9e-05,13.64471]
[1779084485233,46.78,76679.22,8.2,-0.15261,9e-05,13.64471]
[1779084485468,46.78,76679.22,8.2,-0.15261,9e-05,13.64471]
[1779084485506,46.78,76679.22,8.2,-0.15261,9e-05,13.64471]
[1779084485537,46.78,76679.22,8.2,-0.15261,9e-05,13.64471]
[1779084486706,46.78,76679.08,8.2,-0.15262,9e-05,13.64535]
[1779084487452,46.78,76676.07,8.2,-0.15288,9e-05,13.6603]
[1779084487859,46.78,76672.93,8.2,-0.15315,9e-05,13.67589]
[1779084488035,46.78,76672.93,8.2,-0.15315,9e-05,13.67589]
[1779084488472,46.78,76672.93,8.2,-0.15315,9e-05,13.67589]
[1779084488614,46.78,76672.93,8.2,-0.15315,9e-05,13.67578]
[1779084490167,46.78,76671.63,8.2,-0.15327,9e-05,13.68239]
[1779084491000,46.78,76672.4,8.2,-0.1532,9e-05,13.67866]
[1779084491458,46.78,76672.4,8.2,-0.1532,9e-05,13.67866]
[1779084492466,46.78,76675.51,8.2,-0.15293,9e-05,13.66317]
[1779084492477,46.78,76675.51,8.2,-0.15293,9e-05,13.66317]
[1779084492575,46.78,76677.45,8.2,-0.15276,9e-05,13.65353]
[1779084493582,46.78,76677.45,8.2,-0.15276,9e-05,13.65353]
[1779084493663,46.78,76677.45,8.2,-0.15276,9e-05,13.65353]
[1779084493758,46.78,76685.4,8.2,-0.15207,9e-05,13.61382]
[1779084494429,46.78,76701.69,8.2,-0.15066,9e-05,13.53259]
[1779084494858,46.78,76701.69,8.2,-0.15066,9e-05,13.53259]
[1779084497324,46.78,76715.22,8.2,-0.14949,9e-05,13.46506]
[1779084499161,46.78,76721.67,8.2,-0.14894,9e-05,13.43297]
[1779084504833,46.78,76723.48,8.2,-0.14879,9e-05,13.42438]
[1779084510286,46.78,76722.88,8.2,-0.14885,9e-05,13.42771]
[1779084516095,46.79,76730.57,8.2,-0.14817,9e-05,13.38539]
[1779084516233,46.79,76730.57,8.2,-0.14817,9e-05,13.38539]
[1779084516706,46.79,76730.57,8.2,-0.14817,9e-05,13.38539]
[1779084520245,46.79,76731.64,8.2,-0.14808,9e-05,13.38062]
[1779084523147,46.79,76723.47,8.2,-0.14879,9e-05,13.42181]
[1779084525374,46.79,76723.14,8.2,-0.14882,9e-05,13.42365]
[1779084525407,46.79,76723.14,8.2,-0.14882,9e-05,13.42365]
[1779084525518,46.79,76723.14,8.2,-0.14882,9e-05,13.42365]
[1779084525678,46.79,76723.16,8.2,-0.14883,9e-05,13.424]
[1779084525846,46.79,76723.16,8.2,-0.14883,9e-05,13.424]
[1779084526171,46.79,76723.16,8.2,-0.14883,9e-05,13.424]
[1779084528305,46.79,76709.66,8.2,-0.14999,9e-05,13.49179]
[1779084530495,46.79,76706.97,8.2,-0.15023,9e-05,13.50548]
[1779084535346,46.79,76701.57,8.2,-0.1507,9e-05,13.53285]
[1779084535896,46.8,76700.66,8.2,-0.15078,9e-05,13.53756]
[1779084536050,46.8,76699.98,8.2,-0.15084,9e-05,13.54096]
[1779084538953,46.8,76700.95,8.2,-0.15077,9e-05,13.5366]
[1779084540011,46.8,76707.57,8.2,-0.1502,9e-05,13.50382]
[1779084540017,46.8,76707.57,8.2,-0.1502,9e-05,13.50382]
[1779084540317,46.8,76712.85,8.2,-0.14975,9e-05,13.47801]
[1779084541857,46.8,76708.92,8.2,-0.15009,9e-05,13.49761]
[1779084542073,46.8,76708.92,8.2,-0.15009,9e-05,13.49761]
[1779084542092,46.8,76704.87,8.2,-0.15045,9e-05,13.51809]
[1779084543223,46.8,76704.87,8.2,-0.15045,9e-05,13.51809]
[1779084543301,46.8,76708.22,8.2,-0.15016,9e-05,13.50164]
[1779084547685,46.8,76715.37,8.2,-0.14955,9e-05,13.46643]
[1779084549160,46.8,76715.54,8.2,-0.14955,9e-05,13.46592]
[1779084550316,46.8,76709.78,8.2,-0.15004,9e-05,13.49481]
[1779084550333,46.8,76709.78,8.2,-0.15004,9e-05,13.49481]
[1779084550540,46.8,76701.83,8.2,-0.15073,9e-05,13.53459]
[1779084555004,46.81,76695.51,8.2,-0.15129,9e-05,13.567]
[1779084559816,46.82,76688.23,8.2,-0.15198,9e-05,13.60673]
[1779084566261,46.83,76694.06,8.2,-0.15154,9e-05,13.58137]
[1779084571296,46.83,76692.24,8.2,-0.15167,9e-05,13.58674]
[1779084575953,46.84,76699.39,8.2,-0.15107,9e-05,13.55186]
[1779084580104,46.85,76705.67,8.2,-0.15057,9e-05,13.52355]
[1779084580156,46.85,76705.67,8.2,-0.15057,9e-05,13.52355]
[1779084580267,46.85,76705.67,8.2,-0.15057,9e-05,13.52355]
[1779084581254,46.85,76705.46,8.2,-0.1506,9e-05,13.52487]
[1779084581370,46.85,76705.17,8.2,-0.15063,9e-05,13.52658]
[1779084586407,46.85,76705.25,8.2,-0.15063,9e-05,13.5267]
[1779084591184,46.85,76703.65,8.2,-0.15077,9e-05,13.53514]
[1779084593910,46.85,76700.59,8.2,-0.15104,9e-05,13.55066]
[1779084594803,46.85,76698.37,8.2,-0.15124,9e-05,13.56197]
[1779084596762,46.86,76682.04,8.2,-0.15266,9e-05,13.64377]
[1779084599256,46.86,76678.99,8.2,-0.15294,9e-05,13.65997]
[1779084604535,46.87,76678.44,8.2,-0.15304,9e-05,13.66559]
[1779084607560,46.87,76688.4,8.2,-0.15218,9e-05,13.61631]
[1779084612595,46.87,76679.8,8.2,-0.15294,9e-05,13.65975]
[1779084613405,46.87,76679.8,8.2,-0.15294,9e-05,13.65975]
[1779084618683,46.87,76679.82,8.2,-0.15294,9e-05,13.66013]
[1779084618738,46.87,76679.82,8.2,-0.15294,9e-05,13.66013]
[1779084618989,46.87,76677.76,8.2,-0.15313,9e-05,13.67048]
[1779084619089,46.87,76677.76,8.2,-0.15313,9e-05,13.67048]
[1779084619133,46.87,76677.76,8.2,-0.15313,9e-05,13.67048]
[1779084619170,46.87,76677.76,8.2,-0.15313,9e-05,13.67048]
[1779084619193,46.87,76677.76,8.2,-0.15313,9e-05,13.67048]
[1779084619269,46.87,76677.76,8.2,-0.15313,9e-05,13.67048]
[1779084619276,46.87,76677.76,8.2,-0.15313,9e-05,13.67048]
[1779084619446,46.87,76677.76,8.2,-0.15313,9e-05,13.67048]
[1779084619791,46.87,76677.76,8.2,-0.15313,9e-05,13.67048]
[1779084619916,46.87,76677.76,8.2,-0.15313,9e-05,13.67048]
[1779084619828,46.87,76657.91,8.2,-0.15487,9e-05,13.76955]
[1779084620166,46.87,76657.91,8.2,-0.15487,9e-05,13.76955]
[1779084620411,46.87,76657.91,8.2,-0.15487,9e-05,13.76955]
[1779084620461,46.87,76657.91,8.2,-0.15487,9e-05,13.76955]
[1779084620788,46.87,76657.91,8.2,-0.15487,9e-05,13.76955]
[1779084621114,46.87,76599.33,8.2,-0.16007,9e-05,14.06128]
[1779084621225,46.87,76599.33,8.2,-0.16007,9e-05,14.06128]
[1779084621594,46.87,76599.33,8.2,-0.16007,9e-05,14.06128]
[1779084621782,46.88,76579.59,8.2,-0.16186,9e-05,14.15979]
[1779084622068,46.88,76579.59,8.2,-0.16186,9e-05,14.15979]
[1779084622364,46.88,76579.59,8.2,-0.16186,9e-05,14.15979]
[1779084622669,46.87,76577.96,8.2,-0.162,9e-05,14.16749]
[1779084623570,46.87,76577.96,8.2,-0.162,9e-05,14.16749]
[1779084623861,46.87,76576.47,8.2,-0.16213,9e-05,14.17477]
[1779084624681,46.87,76576.47,8.2,-0.16213,9e-05,14.17477]
[1779084624683,46.87,76571.67,8.2,-0.16257,9e-05,14.1988]
[1779084624859,46.87,76571.67,8.2,-0.16257,9e-05,14.1988]
[1779084625833,46.87,76571.04,8.2,-0.16262,9e-05,14.20162]
[1779084625859,46.87,76571.04,8.2,-0.16262,9e-05,14.20162]
[1779084626247,46.87,76571.04,8.2,-0.16262,9e-05,14.20162]
[1779084626289,46.87,76571.04,8.2,-0.16262,9e-05,14.20162]
[1779084626368,46.87,76571.04,8.2,-0.16262,9e-05,14.20162]
[1779084626666,46.87,76571.04,8.2,-0.16262,9e-05,14.20162]
[1779084626697,46.87,76571.04,8.2,-0.16262,9e-05,14.20162]
[1779084626698,46.87,76565.98,8.2,-0.16308,9e-05,14.22647]
[1779084627339,46.87,76565.98,8.2,-0.16308,9e-05,14.22647]
[1779084628018,46.87,76558.43,8.2,-0.16376,9e-05,14.26383]
[1779084628108,46.87,76558.43,8.2,-0.16376,9e-05,14.26383]
[1779084628200,46.87,76558.43,8.2,-0.16376,9e-05,14.26383]
[1779084628864,46.87,76558.43,8.2,-0.16376,9e-05,14.26383]
[1779084630300,46.87,76562.25,8.2,-0.1634,9e-05,14.24432]
[1779084630537,46.87,76562.25,8.2,-0.1634,9e-05,14.24432]
[1779084630725,46.87,76561.44,8.2,-0.16347,9e-05,14.24813]
[1779084630901,46.87,76561.44,8.2,-0.16347,9e-05,14.24813]
[1779084630907,46.87,76561.44,8.2,-0.16347,9e-05,14.24813]
[1779084630959,46.87,76561.44,8.2,-0.16347,9e-05,14.24813]
[1779084631390,46.87,76561.44,8.2,-0.16347,9e-05,14.24813]
[1779084631544,46.87,76561.44,8.2,-0.16347,9e-05,14.24813]
[1779084631707,46.87,76561.44,8.2,-0.16347,9e-05,14.24813]
[1779084631846,46.87,76572.7,8.2,-0.16241,9e-05,14.18732]
[1779084632182,46.87,76572.7,8.2,-0.16241,9e-05,14.18732]
[1779084632500,46.87,76572.7,8.2,-0.16241,9e-05,14.18732]
[1779084632832,46.87,76579.89,8.2,-0.16178,9e-05,14.15319]
[1779084633441,46.87,76579.89,8.2,-0.16178,9e-05,14.15319]
[1779084633756,46.87,76579.89,8.2,-0.16178,9e-05,14.15319]
[1779084633829,46.87,76579.89,8.2,-0.16178,9e-05,14.15319]
[1779084635677,46.87,76578.28,8.2,-0.16193,9e-05,14.16105]
[1779084635713,46.87,76578.28,8.2,-0.16193,9e-05,14.16105]
[1779084636821,46.87,76580.74,8.2,-0.1617,9e-05,14.14871]
[1779084636970,46.87,76587.5,8.2,-0.16109,9e-05,14.11498]
[1779084637775,46.88,76597.98,8.2,-0.16016,9e-05,14.06395]
[1779084638783,46.88,76608.44,8.2,-0.15923,9e-05,14.01206]
[1779084639093,46.88,76608.44,8.2,-0.15923,9e-05,14.01206]
[1779084639338,46.88,76608.44,8.2,-0.15923,9e-05,14.01206]
[1779084639720,46.88,76608.44,8.2,-0.15923,9e-05,14.01206]
[1779084639789,46.88,76614.06,8.2,-0.15873,9e-05,13.98431]
[1779084640816,46.88,76624.09,8.2,-0.15784,9e-05,13.93435]
[1779084641800,46.88,76624.09,8.2,-0.15784,9e-05,13.93435]
[1779084641882,46.88,76624.09,8.2,-0.15784,9e-05,13.93435]
[1779084641836,46.88,76636.5,8.2,-0.15673,9e-05,13.8726]
[1779084642273,46.88,76636.5,8.2,-0.15673,9e-05,13.8726]
[1779084642438,46.88,76636.5,8.2,-0.15673,9e-05,13.8726]
[1779084642814,46.88,76638.24,8.2,-0.15658,9e-05,13.86391]
[1779084643243,46.88,76638.24,8.2,-0.15658,9e-05,13.86391]
[1779084643614,46.88,76638.24,8.2,-0.15658,9e-05,13.86391]
[1779084643827,46.88,76638.14,8.2,-0.15659,9e-05,13.8644]
[1779084648857,46.88,76630.16,8.2,-0.15731,9e-05,13.90477]
[1779084654239,46.88,76636.95,8.2,-0.15671,9e-05,13.87155]
[1779084655442,46.88,76635.96,8.2,-0.1568,9e-05,13.87648]
[1779084655444,46.88,76635.96,8.2,-0.1568,9e-05,13.87648]
[1779084655543,46.88,76635.57,8.2,-0.15684,9e-05,13.87869]
[1779084656464,46.88,76635.57,8.2,-0.15684,9e-05,13.87869]
[1779084657320,46.88,76635.71,8.2,-0.15683,9e-05,13.87797]
[1779084657837,46.88,76635.71,8.2,-0.15683,9e-05,13.87797]
[1779084659347,46.88,76637.73,8.2,-0.15665,9e-05,13.86788]
[1779084660178,46.88,76640.6,8.2,-0.1564,9e-05,13.85359]
[1779084660212,46.88,76640.6,8.2,-0.1564,9e-05,13.85359]
[1779084660256,46.88,76640.6,8.2,-0.1564,9e-05,13.85359]
[1779084661169,46.88,76643.28,8.2,-0.15616,9e-05,13.84025]
[1779084661783,46.88,76643.28,8.2,-0.15616,9e-05,13.84025]
[1779084663571,46.88,76647.62,8.2,-0.15578,9e-05,13.81877]
[1779084664528,46.88,76650.36,8.2,-0.15554,9e-05,13.8052]
[1779084665254,46.88,76651.22,8.2,-0.15546,9e-05,13.80101]
[1779084666344,46.88,76656.85,8.2,-0.15497,9e-05,13.77309]
[1779084667160,46.88,76656.28,8.2,-0.15502,9e-05,13.77605]
[1779084667744,46.88,76656.28,8.2,-0.15502,9e-05,13.77605]
[1779084670031,46.89,76649.7,8.2,-0.1556,9e-05,13.80896]
[1779084670104,46.89,76649.7,8.2,-0.1556,9e-05,13.80896]
[1779084670971,46.89,76645.84,8.2,-0.15595,9e-05,13.82826]
[1779084671003,46.89,76645.84,8.2,-0.15595,9e-05,13.82826]
[1779084671393,46.89,76645.84,8.2,-0.15595,9e-05,13.82826]
[1779084671834,46.89,76645.84,8.2,-0.15595,9e-05,13.82826]
[1779084672246,46.89,76640.52,8.2,-0.15642,9e-05,13.8548]
[1779084673132,46.89,76638.33,8.2,-0.15661,9e-05,13.8657]
[1779084673836,46.89,76638.33,8.2,-0.15661,9e-05,13.8657]
[1779084674611,46.89,76636.5,8.2,-0.15677,9e-05,13.87479]
[1779084674961,46.89,76636.73,8.2,-0.15675,9e-05,13.87362]
[1779084675311,46.89,76636.73,8.2,-0.15675,9e-05,13.87362]
[1779084675647,46.89,76636.73,8.2,-0.15675,9e-05,13.87362]
[1779084677235,46.89,76636.77,8.2,-0.15675,9e-05,13.87341]
[1779084681342,46.89,76637.35,8.2,-0.15669,9e-05,13.87043]
[1779084681534,46.89,76637.35,8.2,-0.15669,9e-05,13.87043]
[1779084681647,46.89,76637.35,8.2,-0.15669,9e-05,13.87043]
[1779084682780,46.89,76635.29,8.2,-0.15688,9e-05,13.88066]
[1779084682910,46.89,76635.29,8.2,-0.15688,9e-05,13.88066]
[1779084682850,46.89,76643.92,8.2,-0.15611,9e-05,13.8377]
[1779084685365,46.89,76647.64,8.2,-0.15579,9e-05,13.81923]
[1779084685742,46.89,76647.64,8.2,-0.15579,9e-05,13.81923]
[1779084685766,46.89,76647.64,8.2,-0.15579,9e-05,13.81923]
[1779084685992,46.89,76649.0,8.2,-0.15567,9e-05,13.81255]
[1779084688110,46.89,76657.97,8.2,-0.15488,9e-05,13.76808]
[1779084688334,46.89,76657.97,8.2,-0.15488,9e-05,13.76808]
[1779084688426,46.89,76657.97,8.2,-0.15488,9e-05,13.76808]
[1779084688644,46.89,76657.97,8.2,-0.15488,9e-05,13.76808]
[1779084688729,46.89,76657.97,8.2,-0.15488,9e-05,13.76808]
[1779084688738,46.89,76657.97,8.2,-0.15488,9e-05,13.76808]
[1779084688921,46.89,76657.97,8.2,-0.15488,9e-05,13.76808]
[1779084688948,46.89,76657.97,8.2,-0.15488,9e-05,13.76808]
[1779084689003,46.89,76657.97,8.2,-0.15488,9e-05,13.76808]
[1779084688884,46.89,76663.41,8.2,-0.15441,9e-05,13.74114]
[1779084689148,46.89,76663.41,8.2,-0.15441,9e-05,13.74114]
[1779084689206,46.89,76663.41,8.2,-0.15441,9e-05,13.74114]
[1779084689316,46.89,76663.41,8.2,-0.15441,9e-05,13.74114]
[1779084689339,46.89,76663.41,8.2,-0.15441,9e-05,13.74114]
[1779084689425,46.89,76663.41,8.2,-0.15441,9e-05,13.74114]
[1779084689714,46.89,76663.41,8.2,-0.15441,9e-05,13.74114]
[1779084689882,46.89,76682.89,8.2,-0.15271,9e-05,13.64425]
[1779084690820,46.89,76682.89,8.2,-0.15271,9e-05,13.64425]
[1779084690914,46.89,76699.04,8.2,-0.15131,9e-05,13.56391]
[1779084692607,46.89,76695.66,8.2,-0.15156,9e-05,13.57603]
[1779084692767,46.89,76694.48,8.2,-0.15166,9e-05,13.58179]
[1779084693209,46.89,76694.48,8.2,-0.15166,9e-05,13.58179]
[1779084693604,46.89,76694.48,8.2,-0.15166,9e-05,13.58179]
[1779084694739,46.89,76697.5,8.2,-0.15139,9e-05,13.56664]
[1779084694840,46.89,76697.87,8.2,-0.15136,9e-05,13.5647]
[1779084695942,46.89,76699.21,8.2,-0.15125,9e-05,13.5581]
[1779084698323,46.89,76700.15,8.2,-0.15117,9e-05,13.55349]
[1779084699135,46.89,76701.39,8.2,-0.15106,9e-05,13.5474]
[1779084699141,46.89,76701.39,8.2,-0.15106,9e-05,13.5474]
[1779084699366,46.89,76701.39,8.2,-0.15106,9e-05,13.5474]
[1779084699925,46.89,76704.48,8.2,-0.1508,9e-05,13.53219]
[1779084701202,46.89,76709.93,8.2,-0.15033,9e-05,13.50503]
[1779084702253,46.89,76713.09,8.2,-0.15005,9e-05,13.48929]
[1779084702656,46.89,76713.09,8.2,-0.15005,9e-05,13.48929]
[1779084704022,46.89,76716.02,8.2,-0.1498,9e-05,13.47472]
[1779084706875,46.89,76716.71,8.2,-0.14974,9e-05,13.4713]
[1779084707800,46.89,76717.09,8.2,-0.14971,9e-05,13.46951]
[1779084710365,46.89,76719.13,8.2,-0.14954,9e-05,13.45952]
[1779084710615,46.89,76719.13,8.2,-0.14954,9e-05,13.45952]
[1779084712814,46.89,76720.97,8.2,-0.14938,9e-05,13.45046]
[1779084712890,46.89,76720.97,8.2,-0.14938,9e-05,13.45046]
[1779084713127,46.89,76722.52,8.2,-0.14926,9e-05,13.44297]
[1779084714271,46.89,76726.31,8.2,-0.14893,9e-05,13.42422]
[1779084714320,46.89,76735.62,8.2,-0.14814,9e-05,13.37789]
[1779084719355,46.89,76738.19,8.2,-0.14793,9e-05,13.36595]
[1779084722783,46.89,76738.57,8.2,-0.14791,9e-05,13.36441]
[1779084725351,46.9,76742.37,8.2,-0.14759,9e-05,13.34589]
[1779084725486,46.9,76742.37,8.2,-0.14759,9e-05,13.34589]
[1779084725580,46.9,76745.61,8.2,-0.14732,8e-05,13.32989]
[1779084731209,46.9,76744.79,8.2,-0.14739,8e-05,13.33424]
[1779084734666,46.9,76744.23,8.2,-0.14744,8e-05,13.33731]
[1779084734922,46.9,76744.23,8.2,-0.14744,8e-05,13.33731]
[1779084735159,46.9,76743.95,8.2,-0.14747,8e-05,13.33878]
[1779084735224,46.9,76743.95,8.2,-0.14747,8e-05,13.33878]
[1779084735329,46.9,76743.95,8.2,-0.14747,8e-05,13.33878]
[1779084735531,46.9,76743.95,8.2,-0.14747,8e-05,13.33878]
[1779084735550,46.9,76743.95,8.2,-0.14747,8e-05,13.33878]
[1779084736553,46.9,76742.56,8.2,-0.14759,8e-05,13.34576]
[1779084737406,46.9,76738.85,8.2,-0.1479,9e-05,13.36428]
[1779084738290,46.9,76735.85,8.2,-0.14816,9e-05,13.37924]
[1779084740459,46.9,76732.93,8.2,-0.14841,9e-05,13.39379]
[1779084745224,46.9,76737.03,8.2,-0.14806,9e-05,13.37337]
[1779084745299,46.9,76737.03,8.2,-0.14806,9e-05,13.37337]
[1779084746283,46.9,76738.58,8.2,-0.14793,9e-05,13.36567]
[1779084746336,46.9,76738.58,8.2,-0.14793,9e-05,13.36567]
[1779084746545,46.9,76740.51,8.2,-0.14777,9e-05,13.35627]
[1779084747730,46.9,76740.51,8.2,-0.14777,9e-05,13.35627]
[1779084748110,46.9,76741.46,8.2,-0.14769,9e-05,13.35175]
[1779084750222,46.9,76738.54,8.2,-0.14794,9e-05,13.36669]
[1779084751858,46.9,76738.2,8.2,-0.14798,9e-05,13.36858]
[1779084751863,46.9,76738.2,8.2,-0.14798,9e-05,13.36858]
[1779084752327,46.9,76735.32,8.2,-0.14819,9e-05,13.3785]
[1779084753837,46.9,76734.02,8.2,-0.1483,9e-05,13.38514]
[1779084753920,46.9,76732.72,8.2,-0.14841,9e-05,13.39177]
[1779084756195,46.9,76731.66,8.2,-0.1485,9e-05,13.39701]
[1779084756619,46.9,76732.69,8.2,-0.14842,9e-05,13.39203]
[1779084759787,46.9,76735.69,8.2,-0.14817,9e-05,13.37742]
[1779084762494,46.91,76740.71,8.2,-0.14775,9e-05,13.35298]
[1779084763351,46.91,76741.02,8.2,-0.14773,9e-05,13.35163]
[1779084764474,46.91,76743.79,8.2,-0.14749,8e-05,13.33804]
[1779084764677,46.91,76744.17,8.2,-0.14746,8e-05,13.33636]
[1779084765223,46.91,76744.17,8.2,-0.14746,8e-05,13.33636]
[1779084765359,46.91,76744.17,8.2,-0.14746,8e-05,13.33636]
[1779084766165,46.91,76745.58,8.2,-0.14735,8e-05,13.3294]
[1779084767094,46.91,76746.62,8.2,-0.14726,8e-05,13.32429]
[1779084768740,46.91,76748.5,8.2,-0.1471,8e-05,13.31502]
[1779084773435,46.91,76752.06,8.2,-0.14681,8e-05,13.29781]
[1779084773443,46.91,76752.06,8.2,-0.14681,8e-05,13.29781]
[1779084773637,46.91,76752.06,8.2,-0.14681,8e-05,13.29781]
[1779084774384,46.91,76759.23,8.2,-0.1462,8e-05,13.26229]
[1779084775819,46.91,76763.33,8.2,-0.14586,8e-05,13.242]
[1779084775965,46.91,76763.33,8.2,-0.14586,8e-05,13.242]
[1779084778100,46.91,76770.5,8.2,-0.14526,8e-05,13.20674]
[1779084779719,46.91,76771.57,8.2,-0.14517,8e-05,13.20157]
[1779084781108,46.91,76778.07,8.2,-0.14463,8e-05,13.16962]
[1779084781805,46.91,76779.64,8.2,-0.1445,8e-05,13.16194]
[1779084783047,46.91,76779.64,8.2,-0.1445,8e-05,13.16194]
[1779084783858,46.92,76781.83,8.2,-0.14432,8e-05,13.15118]
[1779084783931,46.92,76786.31,8.2,-0.14395,8e-05,13.1289]
[1779084785213,46.92,76787.99,8.2,-0.14381,8e-05,13.12056]
[1779084787391,46.92,76792.21,8.2,-0.14346,8e-05,13.09965]
[1779084787402,46.92,76792.21,8.2,-0.14346,8e-05,13.09965]
[1779084792072,46.92,76803.62,8.2,-0.14251,8e-05,13.04339]
[1779084792076,46.92,76803.62,8.2,-0.14251,8e-05,13.04339]
[1779084792839,46.92,76803.62,8.2,-0.14251,8e-05,13.04339]
[1779084793164,46.92,76804.51,8.2,-0.14244,8e-05,13.03908]
[1779084793239,46.92,76804.51,8.2,-0.14244,8e-05,13.03908]
[1779084793383,46.92,76804.51,8.2,-0.14244,8e-05,13.03908]
[1779084793697,46.92,76804.51,8.2,-0.14244,8e-05,13.03908]
[1779084793806,46.92,76804.51,8.2,-0.14244,8e-05,13.03908]
[1779084794817,46.92,76805.74,8.2,-0.14234,8e-05,13.0331]
[1779084798921,46.92,76802.41,8.2,-0.14263,8e-05,13.0501]
[1779084803957,46.92,76802.15,8.2,-0.14266,8e-05,13.05198]
[1779084808992,46.92,76799.88,8.2,-0.14285,8e-05,13.06373]
[1779084809924,46.92,76799.88,8.2,-0.14285,8e-05,13.06373]
[1779084815035,46.92,76799.9,8.2,-0.14282,8e-05,13.05949]
[1779084816339,46.92,76799.9,8.2,-0.14282,8e-05,13.05949]
[1779084816342,46.92,76799.9,8.2,-0.14282,8e-05,13.05949]
[1779084816379,46.92,76799.9,8.2,-0.14282,8e-05,13.05949]
[1779084818108,46.92,76808.79,8.2,-0.14208,8e-05,13.01548]
[1779084818161,46.92,76808.79,8.2,-0.14208,8e-05,13.01548]
[1779084820119,46.92,76816.33,8.2,-0.14146,8e-05,12.97808]
[1779084821536,46.92,76818.01,8.2,-0.14132,8e-05,12.9698]
[1779084824063,46.92,76810.53,8.2,-0.14194,8e-05,13.00702]
[1779084824329,46.92,76810.53,8.2,-0.14194,8e-05,13.00703]
[1779084825247,46.92,76805.87,8.2,-0.14233,8e-05,13.03015]
[1779084825343,46.92,76805.87,8.2,-0.14233,8e-05,13.03015]
[1779084830778,46.92,76803.21,8.2,-0.14255,8e-05,13.04335]
[1779084831231,46.92,76804.13,8.2,-0.14247,8e-05,13.03868]
[1779084833253,46.92,76803.6,8.2,-0.14251,8e-05,13.04125]
[1779084833867,46.92,76803.6,8.2,-0.14251,8e-05,13.04125]
[1779084843122,46.92,76802.97,8.2,-0.14256,8e-05,13.04398]
[1779084843125,46.92,76802.97,8.2,-0.14256,8e-05,13.04398]
[1779084843250,46.92,76802.97,8.2,-0.14256,8e-05,13.04398]
[1779084844077,46.92,76802.97,8.2,-0.14256,8e-05,13.04398]
[1779084844734,46.92,76801.31,8.2,-0.1427,8e-05,13.05216]
[1779084846426,46.92,76795.26,8.2,-0.1432,8e-05,13.08231]
[1779084847063,46.92,76795.26,8.2,-0.1432,8e-05,13.08231]
[1779084847140,46.92,76794.31,8.2,-0.14328,8e-05,13.08705]
[1779084847578,46.92,76794.31,8.2,-0.14328,8e-05,13.08705]
[1779084848102,46.92,76794.31,8.2,-0.14328,8e-05,13.08705]
[1779084849519,46.92,76780.18,8.2,-0.14446,8e-05,13.15717]
[1779084849572,46.92,76780.18,8.2,-0.14446,8e-05,13.15717]
[1779084849592,46.92,76780.18,8.2,-0.14446,8e-05,13.15717]
[1779084849715,46.92,76780.18,8.2,-0.14446,8e-05,13.15717]
[1779084849825,46.92,76780.18,8.2,-0.14446,8e-05,13.15717]
[1779084849889,46.92,76780.18,8.2,-0.14446,8e-05,13.15717]
[1779084849909,46.92,76780.18,8.2,-0.14446,8e-05,13.15717]
[1779084849984,46.92,76780.18,8.2,-0.14446,8e-05,13.15717]
[1779084850227,46.92,76779.21,8.2,-0.14454,8e-05,13.1618]
[1779084850730,46.92,76779.21,8.2,-0.14454,8e-05,13.1618]
[1779084850825,46.92,76779.21,8.2,-0.14454,8e-05,13.1618]
[1779084851050,46.92,76799.23,8.2,-0.14287,8e-05,13.06243]
[1779084851503,46.92,76799.23,8.2,-0.14287,8e-05,13.06243]
[1779084851930,46.92,76819.76,8.2,-0.14117,8e-05,12.96075]
[1779084852730,46.92,76819.76,8.2,-0.14117,8e-05,12.96075]
[1779084852869,46.92,76819.76,8.2,-0.14117,8e-05,12.96075]
[1779084854883,46.92,76818.04,8.2,-0.14132,8e-05,12.96964]
[1779084855220,46.92,76817.14,8.2,-0.1414,8e-05,12.97428]
[1779084855356,46.92,76817.14,8.2,-0.1414,8e-05,12.97428]
[1779084856219,46.92,76812.33,8.2,-0.1418,8e-05,12.99818]
[1779084861583,46.93,76812.82,8.2,-0.14176,8e-05,12.99581]
[1779084862406,46.93,76816.02,8.2,-0.14149,8e-05,12.98005]
[1779084863478,46.93,76824.56,8.2,-0.14079,8e-05,12.93769]
[1779084866787,46.93,76832.09,8.2,-0.14018,8e-05,12.9008]
[1779084866853,46.93,76832.98,8.2,-0.14011,8e-05,12.89677]
[1779084871810,46.93,76838.92,8.2,-0.13963,8e-05,12.86745]
[1779084877475,46.93,76840.03,8.2,-0.1395,8e-05,12.85747]
[1779084882512,46.93,76835.84,8.2,-0.13984,8e-05,12.87821]
[1779084887547,46.93,76836.19,8.2,-0.13981,8e-05,12.87638]
[1779084889068,46.93,76836.19,8.2,-0.13981,8e-05,12.87638]
[1779084889359,46.93,76836.6,8.2,-0.13978,8e-05,12.87431]
[1779084894390,46.93,76843.02,8.2,-0.13925,8e-05,12.84252]
[1779084899452,46.93,76841.68,8.2,-0.13937,8e-05,12.84933]
[1779084905040,46.93,76842.48,8.2,-0.1393,8e-05,12.84547]
[1779084913178,46.93,76842.02,8.2,-0.13934,8e-05,12.84798]
[1779084913825,46.93,76839.0,8.2,-0.13959,8e-05,12.86296]
[1779084913919,46.93,76839.0,8.2,-0.13959,8e-05,12.86296]
[1779084914792,46.93,76836.89,8.2,-0.13976,8e-05,12.87341]
[1779084915896,46.93,76836.01,8.2,-0.13983,8e-05,12.87775]
[1779084915911,46.93,76836.01,8.2,-0.13983,8e-05,12.87775]
[1779084915933,46.93,76834.19,8.2,-0.13998,8e-05,12.88679]
[1779084916383,46.93,76834.19,8.2,-0.13998,8e-05,12.88679]
[1779084921785,46.93,76828.95,8.2,-0.14043,8e-05,12.91348]
[1779084923799,46.93,76818.04,8.2,-0.14132,8e-05,12.96773]
[1779084926992,46.93,76819.54,8.2,-0.1412,8e-05,12.96031]
[1779084927093,46.93,76823.05,8.2,-0.14091,8e-05,12.94293]
[1779084929841,46.93,76832.85,8.2,-0.14011,8e-05,12.89414]
[1779084930279,46.93,76832.85,8.2,-0.14011,8e-05,12.89414]
[1779084932020,46.93,76838.04,8.2,-0.13968,8e-05,12.86837]
[1779084932044,46.93,76838.04,8.2,-0.13968,8e-05,12.86837]
[1779084932090,46.93,76838.04,8.2,-0.13968,8e-05,12.86837]
[1779084932179,46.93,76838.04,8.2,-0.13968,8e-05,12.86837]
[1779084932113,46.93,76842.25,8.2,-0.1393,8e-05,12.84289]
[1779084932306,46.93,76842.25,8.2,-0.1393,8e-05,12.84289]
[1779084932326,46.93,76842.25,8.2,-0.1393,8e-05,12.84289]
[1779084932679,46.93,76842.25,8.2,-0.1393,8e-05,12.84289]
[1779084932717,46.93,76842.25,8.2,-0.1393,8e-05,12.84289]
[1779084932809,46.93,76842.25,8.2,-0.1393,8e-05,12.84289]
[1779084932863,46.93,76842.25,8.2,-0.1393,8e-05,12.84289]
[1779084933016,46.93,76842.25,8.2,-0.1393,8e-05,12.84289]
[1779084933190,46.93,76877.49,8.2,-0.13644,8e-05,12.66846]
[1779084933382,46.93,76877.49,8.2,-0.13644,8e-05,12.66846]
[1779084934404,46.93,76884.03,8.2,-0.13592,8e-05,12.63617]
[1779084934863,46.93,76884.03,8.2,-0.13592,8e-05,12.63617]
[1779084935002,46.93,76884.03,8.2,-0.13592,8e-05,12.63617]
[1779084935685,46.93,76883.36,8.2,-0.13597,8e-05,12.63958]
[1779084935815,46.93,76883.36,8.2,-0.13597,8e-05,12.63958]
[1779084937796,46.93,76883.95,8.2,-0.13593,8e-05,12.63685]
[1779084937805,46.93,76883.95,8.2,-0.13593,8e-05,12.63685]
[1779084938144,46.93,76886.58,8.2,-0.13572,8e-05,12.62395]
[1779084941895,46.93,76886.67,8.2,-0.13571,8e-05,12.62334]
[1779084941927,46.93,76886.74,8.2,-0.1357,8e-05,12.62295]
[1779084943964,46.93,76886.74,8.2,-0.1357,8e-05,12.62309]
[1779084944120,46.93,76886.74,8.2,-0.1357,8e-05,12.62309]
[1779084944846,46.93,76887.44,8.2,-0.13565,8e-05,12.61977]
[1779084945707,46.93,76892.39,8.2,-0.13526,8e-05,12.59546]
[1779084945730,46.93,76892.39,8.2,-0.13526,8e-05,12.59546]
[1779084945846,46.93,76892.39,8.2,-0.13526,8e-05,12.59546]
[1779084945882,46.93,76892.39,8.2,-0.13526,8e-05,12.59546]
[1779084945956,46.93,76892.39,8.2,-0.13526,8e-05,12.59546]
[1779084945963,46.93,76899.19,8.2,-0.13472,8e-05,12.56206]
[1779084946321,46.93,76899.19,8.2,-0.13472,8e-05,12.56206]
[1779084947961,46.93,76907.52,8.2,-0.13405,8e-05,12.52099]
[1779084948409,46.94,76910.9,8.2,-0.13379,8e-05,12.50442]
[1779084948862,46.94,76910.9,8.2,-0.13379,8e-05,12.50442]
[1779084948944,46.94,76910.9,8.2,-0.13379,8e-05,12.50442]
[1779084949420,46.94,76919.33,8.2,-0.13312,8e-05,12.46296]
[1779084949969,46.94,76919.33,8.2,-0.13312,8e-05,12.46296]
[1779084950518,46.94,76924.37,8.2,-0.13273,8e-05,12.4383]
[1779084950979,46.94,76924.37,8.2,-0.13273,8e-05,12.4383]
[1779084951484,46.94,76923.1,8.2,-0.13283,8e-05,12.44479]
[1779084951835,46.94,76923.1,8.2,-0.13283,8e-05,12.44479]
[1779084955217,46.94,76921.45,8.2,-0.13297,8e-05,12.45355]
[1779084955388,46.94,76921.45,8.2,-0.13297,8e-05,12.45355]
[1779084961063,46.94,76915.56,8.2,-0.13346,8e-05,12.48397]
[1779084963858,46.94,76916.04,8.2,-0.13342,8e-05,12.48193]
[1779084963981,46.94,76916.04,8.2,-0.13342,8e-05,12.48193]
[1779084969119,46.95,76926.17,8.2,-0.13263,8e-05,12.43247]
[1779084970307,46.95,76926.17,8.2,-0.13263,8e-05,12.43247]
[1779084975547,46.95,76926.36,8.2,-0.13263,8e-05,12.43215]
[1779084981204,46.95,76924.65,8.2,-0.13277,8e-05,12.44101]
[1779084985902,46.95,76920.9,8.2,-0.13307,8e-05,12.45968]
[1779084986562,46.95,76920.83,8.2,-0.13307,8e-05,12.46006]
[1779084987207,46.95,76920.83,8.2,-0.13307,8e-05,12.46006]
[1779084987707,46.95,76921.73,8.2,-0.133,8e-05,12.4558]
[1779084988205,46.95,76921.73,8.2,-0.133,8e-05,12.4558]
[1779084989941,46.95,76921.18,8.2,-0.13305,8e-05,12.45889]
[1779084995000,46.95,76920.98,8.2,-0.13303,8e-05,12.45559]
[1779084995100,46.95,76920.98,8.2,-0.13303,8e-05,12.45559]
[1779085000339,46.95,76920.61,8.2,-0.13307,8e-05,12.45762]
[1779085005374,46.95,76920.14,8.2,-0.13311,8e-05,12.46011]
[1779085010409,46.95,76922.29,8.2,-0.13294,8e-05,12.44971]
[1779085015444,46.96,76921.12,8.2,-0.13304,8e-05,12.45571]
[1779085020479,46.96,76920.09,8.2,-0.13312,8e-05,12.461]
[1779085025126,46.96,76914.04,8.2,-0.1336,8e-05,12.49093]
[1779085025309,46.96,76914.04,8.2,-0.1336,8e-05,12.49093]
[1779085025382,46.96,76914.04,8.2,-0.1336,8e-05,12.49093]
[1779085025424,46.96,76914.04,8.2,-0.1336,8e-05,12.49093]
[1779085025628,46.96,76913.34,8.2,-0.13366,8e-05,12.49436]
[1779085025946,46.96,76913.34,8.2,-0.13366,8e-05,12.49436]
[1779085026165,46.96,76913.34,8.2,-0.13366,8e-05,12.49436]
[1779085026319,46.96,76913.34,8.2,-0.13366,8e-05,12.49436]
[1779085028214,46.96,76898.69,8.2,-0.13482,8e-05,12.56673]
[1779085030274,46.96,76891.08,8.2,-0.13543,8e-05,12.60431]
[1779085031045,46.96,76888.14,8.2,-0.13566,8e-05,12.61878]
[1779085031051,46.96,76888.14,8.2,-0.13566,8e-05,12.61878]
[1779085031072,46.96,76888.14,8.2,-0.13566,8e-05,12.61878]
[1779085032407,46.96,76885.01,8.2,-0.13591,8e-05,12.63417]
[1779085033570,46.96,76872.64,8.2,-0.13691,8e-05,12.69508]
[1779085035291,46.96,76872.64,8.2,-0.13691,8e-05,12.69508]
[1779085040621,46.95,76871.88,8.2,-0.13696,8e-05,12.6985]
[1779085045656,46.95,76866.69,8.2,-0.13738,8e-05,12.72408]
[1779085048628,46.95,76866.47,8.2,-0.13739,8e-05,12.72503]
[1779085048874,46.95,76866.47,8.2,-0.13739,8e-05,12.72503]
[1779085048903,46.95,76866.47,8.2,-0.13739,8e-05,12.72503]
[1779085049426,46.95,76866.47,8.2,-0.13739,8e-05,12.72503]
[1779085049500,46.95,76866.47,8.2,-0.13739,8e-05,12.72503]
[1779085049511,46.95,76866.47,8.2,-0.13739,8e-05,12.72503]
[1779085049432,46.95,76859.46,8.2,-0.13796,8e-05,12.75965]
[1779085049602,46.95,76859.46,8.2,-0.13796,8e-05,12.75965]
[1779085049859,46.95,76859.46,8.2,-0.13796,8e-05,12.75965]
[1779085050175,46.95,76846.15,8.2,-0.13904,8e-05,12.82562]
[1779085051667,46.95,76840.52,8.2,-0.1395,8e-05,12.8535]
[1779085051689,46.95,76840.52,8.2,-0.1395,8e-05,12.8535]
[1779085052827,46.95,76835.24,8.2,-0.1399,8e-05,12.87506]
[1779085052828,46.95,76835.24,8.2,-0.1399,8e-05,12.87506]
[1779085058057,46.95,76829.02,8.2,-0.1404,8e-05,12.90543]
[1779085059752,46.95,76824.48,8.2,-0.14077,8e-05,12.92753]
[1779085061700,46.95,76816.28,8.2,-0.14144,8e-05,12.96802]
[1779085061801,46.95,76816.28,8.2,-0.14144,8e-05,12.96802]
[1779085061902,46.95,76814.82,8.2,-0.14156,8e-05,12.97522]
[1779085063690,46.95,76814.92,8.2,-0.14155,8e-05,12.97473]
[1779085063713,46.95,76814.92,8.2,-0.14155,8e-05,12.97473]
[1779085066164,46.95,76820.88,8.2,-0.14106,8e-05,12.94509]
[1779085066237,46.95,76822.48,8.2,-0.14093,8e-05,12.93716]
[1779085070284,46.95,76820.01,8.2,-0.14112,8e-05,12.9489]
[1779085070385,46.95,76818.48,8.2,-0.14124,8e-05,12.95631]
[1779085075869,46.95,76820.21,8.2,-0.1411,8e-05,12.94769]
[1779085078495,46.95,76820.18,8.2,-0.1411,8e-05,12.94784]
[1779085078890,46.95,76820.52,8.2,-0.14107,8e-05,12.94601]
[1779085080253,46.95,76820.52,8.2,-0.14107,8e-05,12.94601]
[1779085080374,46.95,76821.22,8.2,-0.14101,8e-05,12.9424]
[1779085082408,46.95,76802.83,8.2,-0.14253,8e-05,13.03356]
[1779085085214,46.95,76795.12,8.2,-0.14317,8e-05,13.07153]
[1779085085333,46.95,76795.12,8.2,-0.14317,8e-05,13.07153]
[1779085085387,46.95,76792.86,8.2,-0.14335,8e-05,13.08256]
[1779085085811,46.95,76792.86,8.2,-0.14335,8e-05,13.08256]
[1779085085963,46.95,76792.86,8.2,-0.14335,8e-05,13.08256]
[1779085086528,46.95,76792.86,8.2,-0.14335,8e-05,13.08256]
[1779085087098,46.94,76789.25,8.2,-0.14366,8e-05,13.10046]
[1779085088300,46.94,76783.81,8.2,-0.14411,8e-05,13.12742]
[1779085088337,46.94,76783.81,8.2,-0.14411,8e-05,13.12742]
[1779085089964,46.94,76779.83,8.2,-0.14444,8e-05,13.14701]
[1779085090441,46.94,76779.83,8.2,-0.14444,8e-05,13.14701]
[1779085091325,46.94,76775.69,8.2,-0.14478,8e-05,13.16746]
[1779085091329,46.94,76775.69,8.2,-0.14478,8e-05,13.16746]
[1779085094989,46.94,76780.94,8.2,-0.14434,8e-05,13.14092]
[1779085096102,46.94,76781.01,8.2,-0.14433,8e-05,13.14048]
[1779085096545,46.94,76781.01,8.2,-0.14433,8e-05,13.14048]
[1779085102148,46.94,76780.8,8.2,-0.14434,8e-05,13.14087]
[1779085103518,46.94,76780.3,8.2,-0.14438,8e-05,13.14326]
[1779085104254,46.94,76781.52,8.2,-0.14427,8e-05,13.13709]
[1779085105212,46.94,76782.78,8.2,-0.14417,8e-05,13.13074]
[1779085105824,46.94,76783.2,8.2,-0.14413,8e-05,13.12857]
[1779085106156,46.94,76783.2,8.2,-0.14413,8e-05,13.12857]
[1779085107691,46.94,76783.26,8.2,-0.14412,8e-05,13.12811]
[1779085107862,46.94,76783.26,8.2,-0.14412,8e-05,13.12811]
[1779085108277,46.94,76783.26,8.2,-0.14412,8e-05,13.12811]
[1779085109423,46.94,76779.69,8.2,-0.14442,8e-05,13.14576]
[1779085110112,46.94,76777.23,8.2,-0.14462,8e-05,13.15787]
[1779085110121,46.94,76777.23,8.2,-0.14462,8e-05,13.15787]
[1779085116283,46.93,76771.81,8.2,-0.14502,8e-05,13.17931]
[1779085117786,46.93,76762.31,8.2,-0.14582,8e-05,13.22618]
[1779085121078,46.93,76770.04,8.2,-0.14516,8e-05,13.1871]
[1779085124858,46.93,76779.86,8.2,-0.14432,8e-05,13.13779]
[1779085127708,46.93,76783.64,8.2,-0.144,8e-05,13.11878]
[1779085132296,46.93,76782.97,8.2,-0.14406,8e-05,13.12182]
[1779085132424,46.93,76782.97,8.2,-0.14406,8e-05,13.12182]
[1779085134178,46.93,76784.53,8.2,-0.14392,8e-05,13.11392]
[1779085139318,46.93,76784.44,8.2,-0.14393,8e-05,13.11405]
[1779085144353,46.93,76781.07,8.2,-0.1442,8e-05,13.13045]
[1779085148272,46.92,76781.17,8.2,-0.14419,8e-05,13.12971]
[1779085148346,46.92,76781.17,8.2,-0.14419,8e-05,13.12971]
[1779085150382,46.92,76780.01,8.2,-0.14428,8e-05,13.13531]
[1779085150674,46.92,76780.22,8.2,-0.14426,8e-05,13.13419]
[1779085151851,46.92,76777.42,8.2,-0.1445,8e-05,13.14801]
[1779085158020,46.92,76773.14,8.2,-0.14485,8e-05,13.16859]
[1779085161858,46.92,76776.52,8.2,-0.14455,8e-05,13.15127]
[1779085164261,46.92,76781.47,8.2,-0.14414,8e-05,13.12649]
[1779085166384,46.92,76783.65,8.2,-0.14395,8e-05,13.11553]
[1779085167180,46.92,76784.57,8.2,-0.14387,8e-05,13.1109]
[1779085172323,46.92,76781.42,8.2,-0.14409,8e-05,13.1217]
[1779085175210,46.92,76781.61,8.2,-0.14408,8e-05,13.12056]
[1779085178280,46.92,76783.29,8.2,-0.14393,8e-05,13.11202]
[1779085182205,46.92,76784.03,8.2,-0.14387,8e-05,13.10815]
[1779085185210,46.91,76783.91,8.2,-0.14387,8e-05,13.10859]
[1779085190678,46.91,76783.5,8.2,-0.1439,8e-05,13.11033]
[1779085191943,46.91,76783.5,8.2,-0.1439,8e-05,13.11033]
[1779085196064,46.91,76783.86,8.2,-0.14387,8e-05,13.10834]
[1779085200162,46.91,76782.8,8.2,-0.14396,8e-05,13.11341]
[1779085200239,46.91,76782.8,8.2,-0.14396,8e-05,13.11341]
[1779085201612,46.91,76782.73,8.2,-0.14396,8e-05,13.11365]
[1779085202088,46.91,76777.81,8.2,-0.14437,8e-05,13.138]
[1779085203881,46.91,76768.49,8.2,-0.14515,8e-05,13.18422]
[1779085205320,46.91,76765.51,8.2,-0.1454,8e-05,13.19875]
[1779085205324,46.91,76765.51,8.2,-0.1454,8e-05,13.19875]
[1779085205374,46.91,76765.51,8.2,-0.1454,8e-05,13.19875]
[1779085205487,46.91,76758.11,8.2,-0.14602,8e-05,13.23535]
[1779085206373,46.91,76758.11,8.2,-0.14602,8e-05,13.23535]
[1779085206522,46.91,76758.11,8.2,-0.14602,8e-05,13.23535]
[1779085206531,46.91,76758.11,8.2,-0.14602,8e-05,13.23535]
[1779085206584,46.91,76751.32,8.2,-0.14659,8e-05,13.26905]
[1779085208068,46.91,76747.92,8.2,-0.14688,8e-05,13.28603]
[1779085209241,46.91,76746.55,8.2,-0.147,8e-05,13.29289]
[1779085209368,46.91,76746.55,8.2,-0.147,8e-05,13.29289]
[1779085209559,46.91,76746.55,8.2,-0.147,8e-05,13.29289]
[1779085209656,46.91,76746.55,8.2,-0.147,8e-05,13.29289]
[1779085209859,46.91,76739.08,8.2,-0.14763,9e-05,13.33008]
[1779085215822,46.91,76742.7,8.2,-0.14733,8e-05,13.31207]
[1779085216718,46.91,76742.92,8.2,-0.14731,8e-05,13.31099]
[1779085216720,46.91,76742.92,8.2,-0.14731,8e-05,13.31099]
[1779085216811,46.91,76742.92,8.2,-0.14731,8e-05,13.31099]
[1779085216827,46.91,76742.92,8.2,-0.14731,8e-05,13.31099]
[1779085220634,46.91,76735.89,8.2,-0.14791,9e-05,13.346]
[1779085220643,46.91,76735.89,8.2,-0.14791,9e-05,13.346]
[1779085221683,46.91,76732.82,8.2,-0.14817,9e-05,13.36123]
[1779085224291,46.91,76728.02,8.2,-0.14857,9e-05,13.38492]
[1779085224299,46.91,76728.02,8.2,-0.14857,9e-05,13.38492]
[1779085224515,46.91,76728.02,8.2,-0.14857,9e-05,13.38492]
[1779085224685,46.91,76728.02,8.2,-0.14857,9e-05,13.38492]
[1779085224802,46.91,76727.63,8.2,-0.14861,9e-05,13.38678]
[1779085224858,46.91,76727.63,8.2,-0.14861,9e-05,13.38678]
[1779085224951,46.91,76727.63,8.2,-0.14861,9e-05,13.38678]
[1779085225151,46.91,76727.63,8.2,-0.14861,9e-05,13.38678]
[1779085225259,46.91,76727.63,8.2,-0.14861,9e-05,13.38678]
[1779085225277,46.91,76727.63,8.2,-0.14861,9e-05,13.38678]
[1779085225585,46.91,76727.63,8.2,-0.14861,9e-05,13.38678]
[1779085225669,46.91,76711.84,8.2,-0.14996,9e-05,13.46526]
[1779085226111,46.91,76711.84,8.2,-0.14996,9e-05,13.46526]
[1779085226278,46.91,76711.84,8.2,-0.14996,9e-05,13.46526]
[1779085226393,46.91,76711.84,8.2,-0.14996,9e-05,13.46526]
[1779085226632,46.91,76711.84,8.2,-0.14996,9e-05,13.46526]
[1779085226689,46.91,76711.84,8.2,-0.14996,9e-05,13.46526]
[1779085226681,46.91,76689.0,8.2,-0.15193,9e-05,13.57874]
[1779085226789,46.91,76689.0,8.2,-0.15193,9e-05,13.57874]
[1779085227018,46.91,76689.0,8.2,-0.15193,9e-05,13.57874]
[1779085227285,46.91,76689.0,8.2,-0.15193,9e-05,13.57874]
[1779085227294,46.91,76689.0,8.2,-0.15193,9e-05,13.57874]
[1779085227637,46.91,76672.55,8.2,-0.15336,9e-05,13.66043]
[1779085228200,46.91,76662.23,8.2,-0.15426,9e-05,13.71181]
[1779085228774,46.91,76662.23,8.2,-0.15426,9e-05,13.71181]
[1779085228995,46.91,76662.23,8.2,-0.15426,9e-05,13.71181]
[1779085229161,46.91,76662.23,8.2,-0.15426,9e-05,13.71181]
[1779085229320,46.91,76659.4,8.2,-0.15451,9e-05,13.72558]
[1779085230451,46.91,76670.27,8.2,-0.15355,9e-05,13.67142]
[1779085231110,46.91,76670.27,8.2,-0.15355,9e-05,13.67142]
[1779085231329,46.91,76670.27,8.2,-0.15355,9e-05,13.67142]
[1779085231425,46.91,76669.79,8.2,-0.15356,9e-05,13.66924]
[1779085231858,46.91,76669.79,8.2,-0.15356,9e-05,13.66924]
[1779085231878,46.91,76669.79,8.2,-0.15356,9e-05,13.66924]
[1779085233349,46.91,76678.27,8.2,-0.15281,9e-05,13.6269]
[1779085234079,46.91,76685.79,8.2,-0.15216,9e-05,13.58939]
[1779085234100,46.91,76685.79,8.2,-0.15216,9e-05,13.58939]
[1779085234830,46.91,76690.4,8.2,-0.15176,9e-05,13.56642]
[1779085234933,46.91,76690.4,8.2,-0.15176,9e-05,13.56642]
[1779085235185,46.91,76690.4,8.2,-0.15176,9e-05,13.56642]
[1779085235264,46.91,76690.4,8.2,-0.15176,9e-05,13.56642]
[1779085235357,46.91,76704.32,8.2,-0.15055,9e-05,13.49715]
[1779085235753,46.91,76704.32,8.2,-0.15055,9e-05,13.49715]
[1779085235771,46.91,76704.32,8.2,-0.15055,9e-05,13.49715]
[1779085235788,46.91,76704.32,8.2,-0.15055,9e-05,13.49715]
[1779085236056,46.91,76704.32,8.2,-0.15055,9e-05,13.49715]
[1779085236173,46.91,76704.32,8.2,-0.15055,9e-05,13.49715]
[1779085236249,46.91,76704.32,8.2,-0.15055,9e-05,13.49715]
[1779085236559,46.91,76704.32,8.2,-0.15055,9e-05,13.49715]
[1779085236658,46.91,76720.56,8.2,-0.14915,9e-05,13.41628]
[1779085236759,46.91,76720.56,8.2,-0.14915,9e-05,13.41628]
[1779085240019,46.91,76725.7,8.2,-0.14871,9e-05,13.39044]
[1779085241208,46.9,76726.19,8.2,-0.14867,9e-05,13.38793]
[1779085242753,46.9,76726.22,8.2,-0.14866,9e-05,13.38764]
[1779085244064,46.9,76727.66,8.2,-0.14854,9e-05,13.38041]
[1779085244328,46.9,76727.66,8.2,-0.14854,9e-05,13.38041]
[1779085244362,46.9,76727.66,8.2,-0.14854,9e-05,13.38041]
[1779085244498,46.9,76727.66,8.2,-0.14854,9e-05,13.38041]
[1779085245022,46.9,76733.6,8.2,-0.14803,9e-05,13.35081]
[1779085245208,46.9,76733.6,8.2,-0.14803,9e-05,13.35081]
[1779085246470,46.9,76741.84,8.2,-0.14733,9e-05,13.30981]
[1779085247247,46.9,76741.56,8.2,-0.14735,9e-05,13.31125]
[1779085247660,46.9,76741.56,8.2,-0.14735,9e-05,13.31125]
[1779085250358,46.9,76741.09,8.2,-0.14739,9e-05,13.31374]
[1779085250626,46.9,76741.09,8.2,-0.14739,9e-05,13.31374]
[1779085250632,46.9,76741.09,8.2,-0.14739,9e-05,13.31374]
[1779085250730,46.9,76741.09,8.2,-0.14739,9e-05,13.31374]
[1779085250845,46.9,76740.62,8.2,-0.14744,9e-05,13.31613]
[1779085251755,46.91,76746.83,8.2,-0.14691,8e-05,13.28529]
[1779085252730,46.9,76750.79,8.2,-0.14657,8e-05,13.26551]
[1779085255881,46.9,76751.51,8.2,-0.14651,8e-05,13.26175]
[1779085256170,46.9,76752.39,8.2,-0.14643,8e-05,13.25732]
[1779085257935,46.9,76751.01,8.2,-0.14655,8e-05,13.26429]
[1779085261214,46.91,76750.06,8.2,-0.14664,8e-05,13.26929]
[1779085261293,46.91,76750.06,8.2,-0.14664,8e-05,13.26929]
[1779085261297,46.91,76750.89,8.2,-0.14657,8e-05,13.26526]
[1779085261790,46.91,76750.89,8.2,-0.14657,8e-05,13.26526]
[1779085262313,46.91,76750.89,8.2,-0.14657,8e-05,13.26526]
[1779085262357,46.9,76762.06,8.2,-0.14562,8e-05,13.20949]
[1779085263220,46.9,76773.73,8.2,-0.14463,8e-05,13.15133]
[1779085264859,46.9,76774.0,8.2,-0.14461,8e-05,13.14992]
[1779085264934,46.9,76774.0,8.2,-0.14461,8e-05,13.14992]
[1779085265025,46.9,76774.0,8.2,-0.14461,8e-05,13.14992]
[1779085265454,46.9,76774.0,8.2,-0.14461,8e-05,13.14992]
[1779085265524,46.9,76773.47,8.2,-0.14465,8e-05,13.15248]
[1779085265769,46.9,76773.47,8.2,-0.14465,8e-05,13.15248]
[1779085266157,46.9,76773.47,8.2,-0.14465,8e-05,13.15248]
[1779085266429,46.9,76773.47,8.2,-0.14465,8e-05,13.15248]
[1779085266797,46.9,76765.95,8.2,-0.14529,8e-05,13.18978]
[1779085267153,46.9,76765.95,8.2,-0.14529,8e-05,13.18978]
[1779085267248,46.9,76761.55,8.2,-0.14565,8e-05,13.21153]
[1779085268650,46.9,76761.55,8.2,-0.14565,8e-05,13.21153]
[1779085270480,46.9,76756.43,8.2,-0.14608,8e-05,13.23667]
[1779085270570,46.9,76750.68,8.2,-0.14656,8e-05,13.26507]
[1779085272371,46.9,76750.39,8.2,-0.14659,8e-05,13.26644]
[1779085272699,46.9,76750.39,8.2,-0.14659,8e-05,13.26644]
[1779085272756,46.9,76749.65,8.2,-0.14665,8e-05,13.27006]
[1779085273385,46.9,76749.65,8.2,-0.14665,8e-05,13.27006]
[1779085273939,46.9,76743.99,8.2,-0.14713,8e-05,13.29828]
[1779085275644,46.9,76740.6,8.2,-0.14742,9e-05,13.31521]
[1779085278530,46.9,76737.61,8.2,-0.14768,9e-05,13.33015]
[1779085278568,46.9,76737.61,8.2,-0.14768,9e-05,13.33015]
[1779085279555,46.9,76737.74,8.2,-0.14766,9e-05,13.32953]
[1779085285272,46.9,76735.93,8.2,-0.14782,9e-05,13.33844]
[1779085289320,46.9,76740.65,8.2,-0.14742,9e-05,13.31511]
[1779085289350,46.9,76740.65,8.2,-0.14742,9e-05,13.31511]
[1779085290506,46.9,76745.87,8.2,-0.14698,8e-05,13.2892]
[1779085290535,46.9,76748.82,8.2,-0.14673,8e-05,13.27461]
[1779085290940,46.9,76748.82,8.2,-0.14673,8e-05,13.27461]
[1779085291069,46.9,76748.82,8.2,-0.14673,8e-05,13.27461]
[1779085291330,46.9,76748.82,8.2,-0.14673,8e-05,13.27461]
[1779085295411,46.9,76751.2,8.2,-0.14648,8e-05,13.2577]
[1779085295465,46.9,76750.18,8.2,-0.14656,8e-05,13.26263]
[1779085298578,46.9,76752.88,8.2,-0.14633,8e-05,13.24925]
[1779085298631,46.9,76752.58,8.2,-0.14636,8e-05,13.25077]
[1779085302514,46.9,76761.98,8.2,-0.14556,8e-05,13.2036]
[1779085303793,46.9,76761.98,8.2,-0.14556,8e-05,13.2036]
[1779085304378,46.9,76763.74,8.2,-0.14541,8e-05,13.19477]
[1779085304529,46.9,76751.99,8.2,-0.1464,8e-05,13.2533]
[1779085305535,46.9,76742.4,8.2,-0.14722,8e-05,13.301]
[1779085308810,46.9,76747.31,8.2,-0.1468,8e-05,13.27644]
[1779085308813,46.9,76747.31,8.2,-0.1468,8e-05,13.27644]
[1779085309049,46.9,76747.31,8.2,-0.1468,8e-05,13.27644]
[1779085309059,46.9,76747.31,8.2,-0.1468,8e-05,13.27644]
[1779085310612,46.9,76747.37,8.2,-0.14679,8e-05,13.27622]
[1779085312055,46.9,76754.65,8.2,-0.14618,8e-05,13.24003]
[1779085312793,46.9,76754.65,8.2,-0.14618,8e-05,13.24003]
[1779085312584,46.9,76758.17,8.2,-0.14588,8e-05,13.22251]
[1779085313283,46.9,76758.17,8.2,-0.14588,8e-05,13.22251]
[1779085316828,46.9,76757.94,8.2,-0.14589,8e-05,13.22318]
[1779085317619,46.9,76759.01,8.2,-0.1458,8e-05,13.21786]
[1779085322654,46.9,76759.13,8.2,-0.14579,8e-05,13.21729]
[1779085326282,46.9,76759.14,8.2,-0.14579,8e-05,13.21726]
[1779085326707,46.9,76759.14,8.2,-0.14579,8e-05,13.21726]
[1779085332397,46.9,76763.04,8.2,-0.14546,8e-05,13.19794]
[1779085332728,46.9,76764.67,8.2,-0.14533,8e-05,13.18986]
[1779085335383,46.9,76761.54,8.2,-0.14559,8e-05,13.20516]
[1779085336402,46.9,76761.01,8.2,-0.14563,8e-05,13.20764]
[1779085338911,46.9,76751.55,8.2,-0.14642,8e-05,13.25417]
[1779085345387,46.89,76752.56,8.2,-0.14631,8e-05,13.24789]
[1779085345819,46.89,76755.12,8.2,-0.14609,8e-05,13.23495]
[1779085348018,46.89,76762.23,8.2,-0.14549,8e-05,13.19959]
[1779085348340,46.89,76762.23,8.2,-0.14549,8e-05,13.19959]
[1779085348671,46.89,76762.23,8.2,-0.14549,8e-05,13.19959]
[1779085348699,46.89,76762.23,8.2,-0.14549,8e-05,13.19959]
[1779085348840,46.89,76771.26,8.2,-0.14473,8e-05,13.15473]
[1779085350267,46.89,76771.26,8.2,-0.14473,8e-05,13.15473]
[1779085350883,46.89,76778.82,8.2,-0.1441,8e-05,13.11706]
[1779085351585,46.89,76778.82,8.2,-0.1441,8e-05,13.11706]
[1779085353527,46.89,76782.95,8.2,-0.14371,8e-05,13.09195]
[1779085355544,46.89,76785.78,8.2,-0.14348,8e-05,13.07796]
[1779085359466,46.89,76783.16,8.2,-0.1437,8e-05,13.09112]
[1779085359510,46.89,76783.67,8.2,-0.14366,8e-05,13.08865]
[1779085361859,46.89,76782.69,8.2,-0.14374,8e-05,13.09351]
[1779085362217,46.89,76782.69,8.2,-0.14374,8e-05,13.09351]
[1779085362222,46.89,76782.69,8.2,-0.14374,8e-05,13.09351]
[1779085364862,46.89,76771.27,8.2,-0.1447,8e-05,13.15025]
[1779085365204,46.89,76771.27,8.2,-0.1447,8e-05,13.15025]
[1779085369476,46.89,76769.54,8.2,-0.14484,8e-05,13.15853]
[1779085375218,46.89,76771.9,8.2,-0.14463,8e-05,13.14629]
[1779085381074,46.89,76774.08,8.2,-0.14444,8e-05,13.13502]
[1779085386393,46.89,76775.12,8.2,-0.14435,8e-05,13.12962]
[1779085388532,46.89,76774.87,8.2,-0.14437,8e-05,13.13072]
[1779085389792,46.89,76774.06,8.2,-0.14443,8e-05,13.13469]
[1779085390431,46.89,76766.27,8.2,-0.14509,8e-05,13.17337]
[1779085392673,46.88,76765.25,8.2,-0.14517,8e-05,13.17833]
[1779085398855,46.88,76764.4,8.2,-0.14523,8e-05,13.18198]
[1779085403060,46.88,76769.4,8.2,-0.1448,8e-05,13.15638]
[1779085405317,46.88,76763.51,8.2,-0.14529,8e-05,13.18552]
[1779085406610,46.88,76760.15,8.2,-0.14558,8e-05,13.20212]
[1779085406875,46.88,76760.15,8.2,-0.14558,8e-05,13.20212]
[1779085408129,46.88,76760.16,8.2,-0.14557,8e-05,13.2018]
[1779085413298,46.88,76761.91,8.2,-0.14537,8e-05,13.18762]
[1779085418333,46.87,76762.37,8.2,-0.14532,8e-05,13.18472]
[1779085420473,46.87,76761.96,8.2,-0.14535,8e-05,13.18664]
[1779085420517,46.87,76761.66,8.2,-0.14538,8e-05,13.18801]
[1779085426391,46.87,76757.73,8.2,-0.1457,8e-05,13.20686]
[1779085431426,46.87,76759.07,8.2,-0.14557,8e-05,13.19962]
[1779085436461,46.87,76764.29,8.2,-0.14513,8e-05,13.17313]
[1779085441888,46.87,76770.53,8.2,-0.1446,8e-05,13.14186]
[1779085443127,46.87,76775.07,8.2,-0.14422,8e-05,13.11924]
[1779085443313,46.87,76775.07,8.2,-0.14422,8e-05,13.11924]
[1779085445486,46.87,76779.12,8.2,-0.14388,8e-05,13.09913]
[1779085445528,46.87,76780.53,8.2,-0.14376,8e-05,13.09215]
[1779085450563,46.87,76778.39,8.2,-0.14394,8e-05,13.10287]
[1779085455604,46.87,76779.45,8.2,-0.14385,8e-05,13.09771]
[1779085457454,46.87,76778.83,8.2,-0.1439,8e-05,13.10082]
[1779085463660,46.87,76776.4,8.2,-0.14411,8e-05,13.11297]
[1779085464277,46.87,76776.4,8.2,-0.14411,8e-05,13.11297]
[1779085464713,46.87,76776.4,8.2,-0.14411,8e-05,13.11297]
[1779085464757,46.87,76776.4,8.2,-0.14411,8e-05,13.11297]
[1779085464863,46.87,76776.4,8.2,-0.14411,8e-05,13.11297]
[1779085465241,46.87,76776.21,8.2,-0.14413,8e-05,13.11393]
[1779085466467,46.87,76770.94,8.2,-0.14457,8e-05,13.14015]
[1779085468220,46.87,76769.35,8.2,-0.1447,8e-05,13.148]
[1779085469362,46.87,76769.92,8.2,-0.14465,8e-05,13.14514]
[1779085469405,46.87,76769.92,8.2,-0.14465,8e-05,13.14514]
[1779085474737,46.87,76772.2,8.2,-0.14442,8e-05,13.1291]
[1779085479773,46.87,76770.78,8.2,-0.14454,8e-05,13.13622]
[1779085482219,46.87,76770.78,8.2,-0.14454,8e-05,13.13623]
[1779085483665,46.87,76766.61,8.2,-0.14489,8e-05,13.15698]
[1779085487108,46.87,76768.32,8.2,-0.14475,8e-05,13.14838]
[1779085488170,46.87,76770.23,8.2,-0.14459,8e-05,13.13887]
[1779085489234,46.87,76770.83,8.2,-0.14453,8e-05,13.13589]
[1779085494931,46.87,76771.03,8.2,-0.14452,8e-05,13.13489]
[1779085495030,46.87,76771.08,8.2,-0.14451,8e-05,13.13464]
[1779085495073,46.87,76771.08,8.2,-0.14451,8e-05,13.13464]
[1779085495259,46.87,76771.08,8.2,-0.14451,8e-05,13.13464]
[1779085495605,46.87,76771.08,8.2,-0.14451,8e-05,13.13464]
[1779085495870,46.87,76771.08,8.2,-0.14451,8e-05,13.13464]
[1779085495979,46.87,76771.08,8.2,-0.14451,8e-05,13.13464]
[1779085495884,46.87,76753.4,8.2,-0.146,8e-05,13.22259]
[1779085496955,46.87,76753.4,8.2,-0.146,8e-05,13.22259]
[1779085496976,46.87,76744.11,8.2,-0.14679,8e-05,13.26884]
[1779085499773,46.87,76743.6,8.2,-0.14683,8e-05,13.27099]
[1779085500065,46.86,76744.22,8.2,-0.14677,8e-05,13.26771]
[1779085501151,46.86,76743.69,8.2,-0.14681,8e-05,13.27015]
[1779085501178,46.86,76743.69,8.2,-0.14681,8e-05,13.27015]
[1779085501221,46.86,76743.69,8.2,-0.14681,8e-05,13.27015]
[1779085501231,46.86,76743.69,8.2,-0.14681,8e-05,13.27015]
[1779085501291,46.86,76743.69,8.2,-0.14681,8e-05,13.27015]
[1779085501661,46.86,76743.69,8.2,-0.14681,8e-05,13.27015]
[1779085501948,46.86,76743.69,8.2,-0.14681,8e-05,13.27015]
[1779085501999,46.86,76743.69,8.2,-0.14681,8e-05,13.27015]
[1779085502040,46.86,76743.69,8.2,-0.14681,8e-05,13.27015]
[1779085501997,46.86,76734.72,8.2,-0.14757,9e-05,13.3146]
[1779085502217,46.86,76734.72,8.2,-0.14757,9e-05,13.3146]
[1779085502288,46.86,76734.72,8.2,-0.14757,9e-05,13.3146]
[1779085502951,46.86,76746.53,8.2,-0.14657,8e-05,13.25589]
[1779085507101,46.86,76753.68,8.2,-0.14595,8e-05,13.21961]
[1779085508343,46.86,76757.15,8.2,-0.14566,8e-05,13.2022]
[1779085511744,46.86,76758.53,8.2,-0.14554,8e-05,13.19497]
[1779085516696,46.86,76761.23,8.2,-0.1453,8e-05,13.181]
[1779085519599,46.86,76762.32,8.2,-0.1452,8e-05,13.17538]
[1779085521120,46.86,76764.4,8.2,-0.14503,8e-05,13.16484]
[1779085523910,46.86,76763.67,8.2,-0.14508,8e-05,13.16829]
[1779085525824,46.86,76763.25,8.2,-0.14512,8e-05,13.17019]
[1779085525905,46.85,76762.05,8.2,-0.14521,8e-05,13.17597]
[1779085526499,46.85,76762.05,8.2,-0.14521,8e-05,13.17597]
[1779085526521,46.85,76762.05,8.2,-0.14521,8e-05,13.17597]
[1779085526968,46.85,76762.05,8.2,-0.14521,8e-05,13.17597]
[1779085526544,46.86,76753.79,8.2,-0.14591,8e-05,13.21715]
[1779085527155,46.86,76747.57,8.2,-0.14644,8e-05,13.24811]
[1779085529142,46.86,76746.42,8.2,-0.14654,8e-05,13.25385]
[1779085529971,46.86,76746.42,8.2,-0.14654,8e-05,13.25385]
[1779085530028,46.86,76745.17,8.2,-0.14665,8e-05,13.26015]
[1779085532913,46.86,76745.06,8.2,-0.14661,8e-05,13.25602]
[1779085532926,46.85,76745.07,8.2,-0.14661,8e-05,13.25582]
[1779085534537,46.85,76744.71,8.2,-0.14664,8e-05,13.25762]
[1779085534749,46.86,76745.55,8.2,-0.14657,8e-05,13.25363]
[1779085539506,46.85,76741.03,8.2,-0.14695,9e-05,13.27591]
[1779085539510,46.85,76741.03,8.2,-0.14695,9e-05,13.27591]
[1779085539954,46.85,76740.91,8.2,-0.14696,9e-05,13.27643]
[1779085545280,46.86,76738.22,8.2,-0.1472,9e-05,13.29014]
[1779085546832,46.86,76738.22,8.2,-0.1472,9e-05,13.29014]
[1779085547270,46.86,76738.17,8.2,-0.1472,9e-05,13.29054]
[1779085549894,46.86,76738.95,8.2,-0.14714,9e-05,13.28674]
[1779085551247,46.86,76738.6,8.2,-0.14717,9e-05,13.28865]
[1779085552064,46.86,76737.06,8.2,-0.1473,9e-05,13.2964]
[1779085552067,46.86,76737.06,8.2,-0.1473,9e-05,13.2964]
[1779085555715,46.86,76730.45,8.2,-0.14787,9e-05,13.32954]
[1779085555948,46.86,76730.45,8.2,-0.14787,9e-05,13.32954]
[1779085556205,46.86,76728.62,8.2,-0.14803,9e-05,13.33868]
[1779085556836,46.86,76728.62,8.2,-0.14803,9e-05,13.33868]
[1779085561934,46.86,76726.32,8.2,-0.14822,9e-05,13.35011]
[1779085561939,46.86,76726.32,8.2,-0.14822,9e-05,13.35011]
[1779085562051,46.86,76726.32,8.2,-0.14822,9e-05,13.35011]
[1779085562160,46.86,76726.18,8.2,-0.14824,9e-05,13.3508]
[1779085562320,46.86,76726.18,8.2,-0.14824,9e-05,13.3508]
[1779085563708,46.86,76724.08,8.2,-0.14842,9e-05,13.36124]
[1779085564612,46.86,76719.47,8.2,-0.14881,9e-05,13.38417]
[1779085565198,46.86,76718.18,8.2,-0.14892,9e-05,13.39053]
[1779085565578,46.86,76718.18,8.2,-0.14892,9e-05,13.39053]
[1779085566917,46.86,76717.31,8.2,-0.14899,9e-05,13.39479]
[1779085571536,46.86,76715.12,8.2,-0.14917,9e-05,13.40524]
[1779085575020,46.85,76715.07,8.2,-0.14917,9e-05,13.40517]
[1779085578987,46.85,76715.57,8.2,-0.14912,9e-05,13.40229]
[1779085582673,46.85,76714.09,8.2,-0.14924,9e-05,13.40927]
[1779085582750,46.85,76714.09,8.2,-0.14924,9e-05,13.40927]
[1779085583140,46.85,76712.31,8.2,-0.1494,9e-05,13.41804]
[1779085583382,46.85,76712.31,8.2,-0.1494,9e-05,13.41804]
[1779085583870,46.85,76712.31,8.2,-0.1494,9e-05,13.41804]
[1779085584023,46.85,76712.31,8.2,-0.1494,9e-05,13.41804]
[1779085584553,46.85,76703.2,8.2,-0.15018,9e-05,13.46357]
[1779085587201,46.85,76701.26,8.2,-0.15035,9e-05,13.47342]
[1779085587206,46.85,76701.26,8.2,-0.15035,9e-05,13.47342]
[1779085587992,46.85,76701.26,8.2,-0.15035,9e-05,13.47342]
[1779085588077,46.85,76704.06,8.2,-0.15011,9e-05,13.45941]
[1779085588521,46.85,76704.06,8.2,-0.15011,9e-05,13.45941]
[1779085589285,46.85,76708.19,8.2,-0.14975,9e-05,13.43866]
[1779085594814,46.85,76711.58,8.2,-0.14941,9e-05,13.41651]
[1779085595198,46.85,76711.95,8.2,-0.14938,9e-05,13.41454]
[1779085595734,46.85,76711.95,8.2,-0.14938,9e-05,13.41454]
[1779085595819,46.85,76711.95,8.2,-0.14938,9e-05,13.41454]
[1779085596438,46.85,76718.14,8.2,-0.14884,9e-05,13.38357]
[1779085597194,46.85,76724.66,8.2,-0.14828,9e-05,13.35108]
[1779085598404,46.85,76728.54,8.2,-0.14795,9e-05,13.33172]
[1779085598478,46.85,76728.54,8.2,-0.14795,9e-05,13.33172]
[1779085600487,46.85,76717.06,8.2,-0.14893,9e-05,13.38888]
[1779085600571,46.85,76717.06,8.2,-0.14893,9e-05,13.38888]
[1779085602862,46.85,76712.77,8.2,-0.1493,9e-05,13.41006]
[1779085604693,46.85,76711.01,8.2,-0.14945,9e-05,13.4186]
[1779085606400,46.85,76709.95,8.2,-0.14953,9e-05,13.42363]
[1779085611742,46.84,76707.22,8.2,-0.14976,9e-05,13.43646]
[1779085616469,46.84,76707.2,8.2,-0.14975,9e-05,13.43605]
[1779085617598,46.84,76706.62,8.2,-0.1498,9e-05,13.43883]
[1779085617785,46.84,76702.69,8.2,-0.15013,9e-05,13.45829]
[1779085618320,46.84,76702.69,8.2,-0.15013,9e-05,13.45829]
[1779085621225,46.84,76695.58,8.2,-0.15075,9e-05,13.49375]
[1779085626848,46.84,76690.51,8.2,-0.1512,9e-05,13.51952]
[1779085631883,46.84,76689.2,8.2,-0.15132,9e-05,13.52645]
[1779085636918,46.85,76695.19,8.2,-0.15081,9e-05,13.49709]
[1779085641953,46.85,76695.85,8.2,-0.15076,9e-05,13.49435]
[1779085643267,46.85,76696.83,8.2,-0.15068,9e-05,13.48958]
[1779085643967,46.85,76698.38,8.2,-0.15054,9e-05,13.4818]
[1779085647046,46.85,76698.72,8.2,-0.15051,9e-05,13.48001]
[1779085647132,46.85,76698.75,8.2,-0.15051,9e-05,13.47981]
[1779085650761,46.85,76701.76,8.2,-0.15024,9e-05,13.46477]
[1779085651839,46.85,76705.67,8.2,-0.14987,9e-05,13.44067]
[1779085652243,46.85,76708.58,8.2,-0.14962,9e-05,13.42605]
[1779085658065,46.85,76709.55,8.2,-0.14952,9e-05,13.42062]
[1779085663102,46.84,76711.17,8.2,-0.14938,9e-05,13.41218]
[1779085667564,46.84,76711.19,8.2,-0.14937,9e-05,13.41184]
[1779085668137,46.84,76711.01,8.2,-0.14938,9e-05,13.41268]
[1779085670595,46.84,76711.86,8.2,-0.14931,9e-05,13.40828]
[1779085671158,46.84,76711.79,8.2,-0.14931,9e-05,13.40855]
[1779085676193,46.84,76711.53,8.2,-0.14934,9e-05,13.41017]
[1779085681232,46.84,76711.49,8.2,-0.14935,9e-05,13.4107]
[1779085686386,46.85,76709.62,8.2,-0.14952,9e-05,13.42037]
[1779085692056,46.85,76709.82,8.2,-0.1495,9e-05,13.41961]
[1779085697819,46.85,76711.62,8.2,-0.14936,9e-05,13.41105]
[1779085704128,46.85,76711.1,8.2,-0.14941,9e-05,13.41412]
[1779085709173,46.85,76711.36,8.2,-0.14939,9e-05,13.41322]
[1779085714343,46.85,76710.77,8.2,-0.14941,9e-05,13.41198]
[1779085715355,46.85,76711.84,8.2,-0.14932,9e-05,13.40681]
[1779085718256,46.85,76712.87,8.2,-0.14924,9e-05,13.40224]
[1779085721018,46.86,76713.0,8.2,-0.14923,9e-05,13.40178]
[1779085722980,46.86,76713.79,8.2,-0.14917,9e-05,13.39818]
[1779085728567,46.86,76713.94,8.2,-0.14917,9e-05,13.39826]
[1779085733773,46.86,76707.11,8.2,-0.14977,9e-05,13.43264]
[1779085738482,46.86,76708.78,8.2,-0.14963,9e-05,13.42461]
[1779085743248,46.86,76697.83,8.2,-0.15058,9e-05,13.47969]
[1779085753060,46.87,76695.8,8.2,-0.15078,9e-05,13.4909]
[1779085758777,46.87,76695.98,8.2,-0.15077,9e-05,13.49076]
[1779085763161,46.87,76706.65,8.2,-0.14986,9e-05,13.43804]
[1779085765375,46.87,76711.5,8.2,-0.14945,9e-05,13.41425]
[1779085770921,46.88,76711.57,8.2,-0.14946,9e-05,13.41507]
[1779085776227,46.88,76711.28,8.2,-0.14947,9e-05,13.41303]
[1779085782946,46.89,76711.29,8.2,-0.14949,9e-05,13.41479]
[1779085785967,46.89,76702.5,8.2,-0.15026,9e-05,13.45919]
[1779085786751,46.89,76702.5,8.2,-0.15026,9e-05,13.45919]
[1779085793016,46.89,76697.72,8.2,-0.15069,9e-05,13.48392]
[1779085795372,46.89,76697.9,8.2,-0.15068,9e-05,13.48327]
[1779085797158,46.89,76697.9,8.2,-0.15068,9e-05,13.48327]
[1779085802764,46.89,76694.99,8.2,-0.15095,9e-05,13.49853]
[1779085802781,46.89,76694.99,8.2,-0.15095,9e-05,13.49853]
[1779085803087,46.89,76689.51,8.2,-0.15142,9e-05,13.52591]
[1779085808110,46.9,76686.93,8.2,-0.15166,9e-05,13.53949]
[1779085808323,46.9,76676.26,8.2,-0.15259,9e-05,13.59279]
[1779085808416,46.9,76676.26,8.2,-0.15259,9e-05,13.59279]
[1779085809129,46.9,76670.98,8.2,-0.15306,9e-05,13.61934]
[1779085814169,46.9,76662.03,8.2,-0.15386,9e-05,13.66513]
[1779085819209,46.91,76660.94,8.2,-0.15397,9e-05,13.67135]
[1779085822230,46.91,76671.3,8.2,-0.15307,9e-05,13.6203]
[1779085824915,46.91,76674.92,8.2,-0.15276,9e-05,13.60275]
[1779085825332,46.91,76674.92,8.2,-0.15276,9e-05,13.60275]
[1779085830489,46.91,76671.17,8.2,-0.15312,9e-05,13.62292]
[1779085832538,46.92,76664.05,8.2,-0.15371,9e-05,13.6542]
[1779085833445,46.92,76660.29,8.2,-0.15404,9e-05,13.67309]
[1779085833539,46.92,76660.29,8.2,-0.15404,9e-05,13.67309]
[1779085834314,46.92,76657.01,8.2,-0.15433,9e-05,13.6896]
[1779085836841,46.92,76652.97,8.2,-0.15469,9e-05,13.71006]
[1779085836850,46.92,76652.97,8.2,-0.15469,9e-05,13.71006]
[1779085839586,46.92,76658.75,8.2,-0.15419,9e-05,13.68185]
[1779085839750,46.92,76658.75,8.2,-0.15419,9e-05,13.68185]
[1779085840288,46.92,76658.75,8.2,-0.15419,9e-05,13.68185]
[1779085840356,46.92,76659.47,8.2,-0.15413,9e-05,13.67848]
[1779085840708,46.92,76659.47,8.2,-0.15413,9e-05,13.67848]
[1779085840810,46.92,76659.47,8.2,-0.15414,9e-05,13.67853]
[1779085843881,46.92,76660.96,8.2,-0.15401,9e-05,13.67134]
[1779085843959,46.92,76660.96,8.2,-0.15401,9e-05,13.67134]
[1779085844060,46.92,76662.49,8.2,-0.15388,9e-05,13.66419]
[1779085849553,46.92,76662.38,8.2,-0.1539,9e-05,13.66495]
[1779085850736,46.92,76662.24,8.2,-0.15391,9e-05,13.66574]
[1779085850971,46.92,76662.08,8.2,-0.15392,9e-05,13.66658]
[1779085853297,46.92,76661.98,8.2,-0.15393,9e-05,13.66708]
[1779085857093,46.93,76650.56,8.2,-0.15495,9e-05,13.72495]
[1779085858294,46.93,76650.56,8.2,-0.15495,9e-05,13.72495]
[1779085860165,46.93,76653.43,8.2,-0.1547,9e-05,13.7108]
[1779085860166,46.93,76653.43,8.2,-0.1547,9e-05,13.7108]
[1779085861303,46.93,76653.31,8.2,-0.15472,9e-05,13.71168]
[1779085862195,46.93,76652.61,8.2,-0.15478,9e-05,13.71516]
[1779085867201,46.93,76649.79,8.2,-0.15504,9e-05,13.72993]
[1779085867759,46.93,76649.15,8.2,-0.1551,9e-05,13.7334]
[1779085869708,46.93,76648.02,8.2,-0.15521,9e-05,13.73916]
[1779085869811,46.93,76648.02,8.2,-0.15521,9e-05,13.73916]
[1779085869857,46.93,76648.02,8.2,-0.15521,9e-05,13.73916]
[1779085869871,46.93,76648.02,8.2,-0.15521,9e-05,13.73916]
[1779085869920,46.93,76648.02,8.2,-0.15521,9e-05,13.73916]
[1779085869942,46.93,76648.02,8.2,-0.15521,9e-05,13.73916]
[1779085870125,46.93,76648.02,8.2,-0.15521,9e-05,13.73916]
[1779085870181,46.93,76648.02,8.2,-0.15521,9e-05,13.73916]
[1779085870196,46.93,76648.02,8.2,-0.15521,9e-05,13.73916]
[1779085870209,46.93,76648.02,8.2,-0.15521,9e-05,13.73916]
[1779085870814,46.93,76640.3,8.2,-0.15589,9e-05,13.77783]
[1779085871189,46.93,76640.3,8.2,-0.15589,9e-05,13.77783]
[1779085871437,46.93,76631.93,8.2,-0.15664,9e-05,13.81954]
[1779085872213,46.93,76631.93,8.2,-0.15664,9e-05,13.81954]
[1779085872533,46.93,76624.01,8.2,-0.15734,9e-05,13.85896]
[1779085872550,46.93,76624.01,8.2,-0.15734,9e-05,13.85896]
[1779085872666,46.93,76624.01,8.2,-0.15734,9e-05,13.85896]
[1779085872700,46.93,76624.01,8.2,-0.15734,9e-05,13.85896]
[1779085874810,46.93,76629.07,8.2,-0.15689,9e-05,13.83372]
[1779085875442,46.93,76631.11,8.2,-0.15671,9e-05,13.82357]
[1779085876899,46.93,76633.14,8.2,-0.15653,9e-05,13.81347]
[1779085877801,46.93,76634.75,8.2,-0.15638,9e-05,13.80549]
[1779085878563,46.93,76639.11,8.2,-0.156,9e-05,13.78383]
[1779085880544,46.94,76646.89,8.2,-0.15531,9e-05,13.74529]
[1779085880813,46.94,76646.89,8.2,-0.15531,9e-05,13.74529]
[1779085882642,46.94,76653.06,8.2,-0.15477,9e-05,13.71471]
[1779085882671,46.94,76653.06,8.2,-0.15477,9e-05,13.71471]
[1779085885942,46.94,76655.56,8.2,-0.15456,9e-05,13.70275]
[1779085888798,46.94,76654.95,8.2,-0.15462,9e-05,13.70635]
[1779085890530,46.94,76653.85,8.2,-0.15472,9e-05,13.712]
[1779085891496,46.94,76653.45,8.2,-0.15476,9e-05,13.71408]
[1779085892509,46.94,76654.69,8.2,-0.15461,9e-05,13.7033]
[1779085892540,46.94,76654.69,8.2,-0.15461,9e-05,13.7033]
[1779085894224,46.94,76657.32,8.2,-0.15438,9e-05,13.69029]
[1779085895287,46.94,76657.68,8.2,-0.15435,9e-05,13.68871]
[1779085898878,46.94,76657.7,8.2,-0.15436,9e-05,13.68909]
[1779085902929,46.94,76661.92,8.2,-0.154,9e-05,13.66847]
[1779085903305,46.94,76666.38,8.2,-0.15361,9e-05,13.64639]
[1779085905009,46.94,76667.96,8.2,-0.15347,9e-05,13.63851]
[1779085905088,46.94,76667.98,8.2,-0.15347,9e-05,13.6384]
[1779085909252,46.95,76666.4,8.2,-0.15361,9e-05,13.64668]
[1779085909353,46.95,76666.41,8.2,-0.15361,9e-05,13.64677]
[1779085914361,46.95,76674.2,8.2,-0.15293,9e-05,13.60797]
[1779085920372,46.95,76669.75,8.2,-0.15332,9e-05,13.63014]
[1779085925130,46.95,76673.27,8.2,-0.15301,9e-05,13.61272]
[1779085925411,46.95,76674.23,8.2,-0.15293,9e-05,13.60797]
[1779085930992,46.95,76677.96,8.2,-0.15261,9e-05,13.58953]
[1779085936083,46.95,76677.92,8.2,-0.15261,9e-05,13.5899]
[1779085938199,46.95,76678.55,8.2,-0.15256,9e-05,13.58685]
[1779085939936,46.95,76679.3,8.2,-0.1525,9e-05,13.58323]
[1779085941030,46.95,76677.55,8.2,-0.15265,9e-05,13.59198]
[1779085942606,46.95,76676.28,8.2,-0.15276,9e-05,13.59836]
[1779085943184,46.95,76676.28,8.2,-0.15276,9e-05,13.59836]
[1779085944220,46.95,76676.25,8.2,-0.15277,9e-05,13.59854]
[1779085946449,46.95,76675.3,8.2,-0.15285,9e-05,13.60331]
[1779085951561,46.95,76683.02,8.2,-0.15214,9e-05,13.56056]
[1779085954704,46.95,76686.8,8.2,-0.15182,9e-05,13.542]
[1779085959949,46.95,76684.1,8.2,-0.15206,9e-05,13.55587]
[1779085960812,46.95,76682.15,8.2,-0.15223,9e-05,13.56563]
[1779085960949,46.95,76682.15,8.2,-0.15223,9e-05,13.56563]
[1779085962441,46.95,76682.14,8.2,-0.15223,9e-05,13.56574]
[1779085962791,46.95,76682.53,8.2,-0.1522,9e-05,13.56385]
[1779085963355,46.95,76682.53,8.2,-0.1522,9e-05,13.56385]
[1779085963415,46.95,76682.53,8.2,-0.1522,9e-05,13.56385]
[1779085967121,46.95,76690.64,8.2,-0.1515,9e-05,13.52386]
[1779085967127,46.95,76690.64,8.2,-0.1515,9e-05,13.52386]
[1779085967198,46.95,76690.64,8.2,-0.1515,9e-05,13.52386]
[1779085967233,46.95,76690.64,8.2,-0.1515,9e-05,13.52386]
[1779085967267,46.95,76690.64,8.2,-0.1515,9e-05,13.52386]
[1779085967367,46.95,76690.64,8.2,-0.1515,9e-05,13.52386]
[1779085967448,46.95,76690.64,8.2,-0.1515,9e-05,13.52386]
[1779085967612,46.95,76692.54,8.2,-0.15134,9e-05,13.51451]
[1779085968213,46.95,76692.54,8.2,-0.15134,9e-05,13.51451]
[1779085968256,46.95,76703.58,8.2,-0.15038,9e-05,13.45974]
[1779085973291,46.95,76698.97,8.2,-0.15078,9e-05,13.48274]
[1779085973960,46.95,76698.97,8.2,-0.15078,9e-05,13.48274]
[1779085974298,46.95,76700.99,8.2,-0.15061,9e-05,13.47268]
[1779085979156,46.96,76704.37,8.2,-0.15033,9e-05,13.45651]
[1779085979333,46.96,76705.37,8.2,-0.15024,9e-05,13.45172]
[1779085979922,46.96,76705.37,8.2,-0.15024,9e-05,13.45172]
[1779085980340,46.96,76704.97,8.2,-0.15028,9e-05,13.45372]
[1779085981544,46.96,76707.06,8.2,-0.1501,9e-05,13.44351]
[1779085982105,46.96,76707.06,8.2,-0.1501,9e-05,13.44351]
[1779085982849,46.96,76707.06,8.2,-0.1501,9e-05,13.44354]
[1779085982908,46.96,76707.06,8.2,-0.1501,9e-05,13.44354]
[1779085983023,46.96,76707.06,8.2,-0.1501,9e-05,13.44354]
[1779085983364,46.96,76709.42,8.2,-0.1499,9e-05,13.43201]
[1779085988398,46.96,76712.8,8.2,-0.14962,9e-05,13.41552]
[1779085991799,46.96,76714.6,8.2,-0.14946,9e-05,13.40677]
[1779085992426,46.96,76718.71,8.2,-0.14911,9e-05,13.38643]
[1779085994441,46.96,76728.03,8.2,-0.14831,9e-05,13.34]
[1779085995392,46.96,76728.03,8.2,-0.14831,9e-05,13.34]
[1779085998953,46.96,76727.95,8.2,-0.14832,9e-05,13.34044]
[1779086000272,46.96,76727.32,8.2,-0.14837,9e-05,13.34358]
[1779086000323,46.96,76727.32,8.2,-0.14837,9e-05,13.34358]
[1779086000396,46.96,76727.32,8.2,-0.14837,9e-05,13.34358]
[1779086000540,46.96,76716.35,8.2,-0.14931,9e-05,13.39811]
[1779086000615,46.96,76716.35,8.2,-0.14931,9e-05,13.39811]
[1779086000682,46.96,76716.35,8.2,-0.14931,9e-05,13.39811]
[1779086001500,46.96,76705.46,8.2,-0.15025,9e-05,13.45236]
[1779086003471,46.96,76702.74,8.2,-0.15049,9e-05,13.46607]
[1779086004255,46.96,76702.02,8.2,-0.15056,9e-05,13.46981]
[1779086004521,46.96,76701.33,8.2,-0.15062,9e-05,13.47339]
[1779086005474,46.96,76701.33,8.2,-0.15062,9e-05,13.47339]
[1779086005510,46.96,76701.33,8.2,-0.15062,9e-05,13.47338]
[1779086010575,46.96,76698.06,8.2,-0.15091,9e-05,13.4902]
[1779086015578,46.97,76696.27,8.2,-0.15103,9e-05,13.49493]
[1779086017659,46.97,76701.46,8.2,-0.15059,9e-05,13.46937]
[1779086017663,46.97,76701.46,8.2,-0.15059,9e-05,13.46937]
[1779086017886,46.97,76701.46,8.2,-0.15059,9e-05,13.46937]
[1779086017986,46.97,76701.46,8.2,-0.15059,9e-05,13.46937]
[1779086018079,46.97,76701.46,8.2,-0.15059,9e-05,13.46937]
[1779086018447,46.97,76701.46,8.2,-0.15059,9e-05,13.46937]
[1779086018485,46.97,76701.7,8.2,-0.15057,9e-05,13.46845]
[1779086018825,46.97,76701.7,8.2,-0.15057,9e-05,13.46845]
[1779086019164,46.97,76719.26,8.2,-0.14906,9e-05,13.38111]
[1779086020427,46.97,76719.26,8.2,-0.14906,9e-05,13.38111]
[1779086020473,46.97,76730.18,8.2,-0.14813,9e-05,13.32686]
[1779086021799,46.97,76730.95,8.2,-0.14806,9e-05,13.32305]
[1779086025527,46.97,76730.74,8.2,-0.14808,9e-05,13.32412]
[1779086030718,46.97,76731.4,8.2,-0.14803,9e-05,13.32105]
[1779086035943,46.97,76731.92,8.2,-0.14798,9e-05,13.31865]
[1779086041795,46.97,76732.91,8.2,-0.14791,9e-05,13.31422]
[1779086043928,46.97,76733.69,8.2,-0.14784,9e-05,13.31049]
[1779086047438,46.97,76729.93,8.2,-0.14817,9e-05,13.32932]
[1779086052487,46.97,76727.15,8.2,-0.14841,9e-05,13.34329]
[1779086058216,46.97,76732.03,8.2,-0.148,9e-05,13.31939]
[1779086064352,46.97,76732.23,8.2,-0.14799,9e-05,13.31881]
[1779086064405,46.97,76732.23,8.2,-0.14799,9e-05,13.31881]
[1779086067315,46.98,76739.03,8.2,-0.14741,9e-05,13.28527]
[1779086068200,46.98,76737.13,8.2,-0.14757,9e-05,13.29483]
[1779086072698,46.98,76730.03,8.2,-0.14815,9e-05,13.32583]
[1779086078051,46.98,76730.21,8.2,-0.14814,9e-05,13.32545]
[1779086083561,46.98,76731.73,8.2,-0.14802,9e-05,13.31823]
[1779086089993,46.98,76729.59,8.2,-0.14821,9e-05,13.32934]
[1779086095980,46.98,76729.85,8.2,-0.14819,9e-05,13.32852]
[1779086103227,46.99,76731.36,8.2,-0.14808,9e-05,13.32178]
[1779086108267,46.99,76732.96,8.2,-0.14795,9e-05,13.31432]
[1779086109682,46.99,76734.94,8.2,-0.14778,9e-05,13.3046]
[1779086112399,46.99,76740.48,8.2,-0.14731,9e-05,13.27736]
[1779086113789,46.99,76738.95,8.2,-0.14745,9e-05,13.28527]
[1779086114742,46.99,76738.39,8.2,-0.1475,9e-05,13.2882]
[1779086115510,46.99,76738.39,8.2,-0.1475,9e-05,13.2882]
[1779086117037,46.99,76738.62,8.2,-0.14748,9e-05,13.28734]
[1779086117105,46.99,76738.62,8.2,-0.14748,9e-05,13.28734]
[1779086118061,46.99,76738.64,8.2,-0.14748,9e-05,13.28738]
[1779086120455,46.99,76738.11,8.2,-0.14753,9e-05,13.29028]
[1779086121224,46.99,76737.53,8.2,-0.14758,9e-05,13.2933]
[1779086121914,46.99,76738.21,8.2,-0.14753,9e-05,13.29005]
[1779086122422,46.99,76738.21,8.2,-0.14753,9e-05,13.29005]
[1779086122443,46.99,76738.21,8.2,-0.14753,9e-05,13.29005]
[1779086127741,47.0,76739.66,8.2,-0.14742,9e-05,13.28367]
[1779086133443,47.0,76739.55,8.2,-0.1474,9e-05,13.28039]
[1779086138478,47.0,76736.61,8.2,-0.14766,9e-05,13.29562]
[1779086139354,47.0,76736.61,8.2,-0.14766,9e-05,13.29562]
[1779086143059,47.0,76737.44,8.2,-0.1476,9e-05,13.29192]
[1779086144133,47.0,76741.59,8.2,-0.14725,9e-05,13.27143]
[1779086149555,47.01,76746.63,8.2,-0.14684,8e-05,13.24742]
[1779086152798,47.01,76746.88,8.2,-0.14682,8e-05,13.2467]
[1779086153239,47.01,76746.88,8.2,-0.14682,8e-05,13.2467]
[1779086153301,47.01,76746.88,8.2,-0.14682,8e-05,13.2467]
[1779086153453,47.01,76746.88,8.2,-0.14682,8e-05,13.2467]
[1779086153457,47.01,76746.88,8.2,-0.14682,8e-05,13.2467]
[1779086153583,47.01,76749.79,8.2,-0.14658,8e-05,13.23227]
[1779086156689,47.01,76753.52,8.2,-0.14626,8e-05,13.21359]
[1779086162013,47.01,76764.18,8.2,-0.14535,8e-05,13.16031]
[1779086165366,47.01,76772.04,8.2,-0.14469,8e-05,13.12127]
[1779086170110,47.01,76777.16,8.2,-0.14426,8e-05,13.09604]
[1779086173889,47.01,76785.92,8.2,-0.14353,8e-05,13.0529]
[1779086173912,47.01,76785.92,8.2,-0.14353,8e-05,13.0529]
[1779086173926,47.01,76785.92,8.2,-0.14353,8e-05,13.0529]
[1779086173936,47.01,76785.92,8.2,-0.14353,8e-05,13.0529]
[1779086174186,47.01,76785.92,8.2,-0.14353,8e-05,13.0529]
[1779086174523,47.01,76785.92,8.2,-0.14353,8e-05,13.0529]
[1779086174624,47.01,76788.02,8.2,-0.14336,8e-05,13.04267]
[1779086175892,47.01,76794.83,8.2,-0.14279,8e-05,13.00892]
[1779086176345,47.01,76794.83,8.2,-0.14279,8e-05,13.00892]
[1779086177561,47.01,76798.7,8.2,-0.14248,8e-05,12.99001]
[1779086179248,47.01,76799.84,8.2,-0.14239,8e-05,12.98451]
[1779086179621,47.01,76799.84,8.2,-0.14239,8e-05,12.98451]
[1779086184128,47.01,76799.72,8.2,-0.1424,8e-05,12.98545]
[1779086184781,47.01,76799.58,8.2,-0.14241,8e-05,12.9862]
[1779086185963,47.01,76799.61,8.2,-0.14241,8e-05,12.98605]
[1779086186287,47.01,76799.61,8.2,-0.14241,8e-05,12.98605]
[1779086189226,47.01,76793.05,8.2,-0.14296,8e-05,13.0189]
[1779086190045,47.01,76795.01,8.2,-0.1428,8e-05,13.00939]
[1779086192577,47.01,76794.17,8.2,-0.14287,8e-05,13.01368]
[1779086193863,47.01,76781.6,8.2,-0.14389,8e-05,13.0716]
[1779086194780,47.01,76781.6,8.2,-0.14389,8e-05,13.0716]
[1779086194870,47.01,76778.84,8.2,-0.14412,8e-05,13.0853]
[1779086199876,47.01,76777.98,8.2,-0.14419,8e-05,13.08963]
[1779086203433,47.01,76778.01,8.2,-0.14419,8e-05,13.08955]
[1779086204508,47.01,76775.16,8.2,-0.14443,8e-05,13.10367]
[1779086205599,47.01,76773.45,8.2,-0.14457,8e-05,13.11212]
[1779086210983,47.01,76767.55,8.2,-0.14506,8e-05,13.1411]
[1779086213611,47.01,76753.49,8.2,-0.14625,8e-05,13.21063]
[1779086215410,47.01,76751.77,8.2,-0.14639,8e-05,13.21916]
[1779086215990,47.01,76751.46,8.2,-0.14641,8e-05,13.22036]
[1779086218791,47.01,76752.51,8.2,-0.14633,8e-05,13.21532]
[1779086224076,47.01,76747.84,8.2,-0.14672,8e-05,13.23819]
[1779086229111,47.01,76750.43,8.2,-0.14649,8e-05,13.22502]
[1779086234146,47.01,76748.08,8.2,-0.14669,8e-05,13.23634]
[1779086239181,47.01,76748.05,8.2,-0.14668,8e-05,13.23617]
[1779086244216,47.01,76747.2,8.2,-0.14675,8e-05,13.24011]
[1779086246622,47.01,76745.64,8.2,-0.14688,8e-05,13.2478]
[1779086246626,47.01,76745.64,8.2,-0.14688,8e-05,13.2478]
[1779086246703,47.01,76745.64,8.2,-0.14688,8e-05,13.2478]
[1779086248126,47.01,76740.75,8.2,-0.1473,9e-05,13.27208]
[1779086248244,47.01,76736.44,8.2,-0.14767,9e-05,13.29352]
[1779086249468,47.01,76736.44,8.2,-0.14767,9e-05,13.29352]
[1779086252654,47.01,76734.12,8.2,-0.14783,9e-05,13.3006]
[1779086254812,47.01,76734.01,8.2,-0.14784,9e-05,13.30129]
[1779086254839,47.01,76734.01,8.2,-0.14784,9e-05,13.30129]
[1779086259881,47.01,76731.75,8.2,-0.14803,9e-05,13.31268]
[1779086260182,47.01,76731.75,8.2,-0.14803,9e-05,13.31268]
[1779086264597,47.01,76731.97,8.2,-0.14802,9e-05,13.31171]
[1779086264650,47.01,76731.97,8.2,-0.14802,9e-05,13.31171]
[1779086264693,47.01,76731.97,8.2,-0.14802,9e-05,13.31171]
[1779086264709,47.01,76731.97,8.2,-0.14802,9e-05,13.31171]
[1779086264754,47.01,76731.97,8.2,-0.14802,9e-05,13.31171]
[1779086264737,47.01,76731.86,8.2,-0.14803,9e-05,13.31229]
[1779086264874,47.01,76731.86,8.2,-0.14803,9e-05,13.31229]
[1779086265545,47.01,76710.85,8.2,-0.14983,9e-05,13.41679]
[1779086265861,47.01,76710.85,8.2,-0.14983,9e-05,13.41679]
[1779086266175,47.01,76710.85,8.2,-0.14983,9e-05,13.41679]
[1779086266385,47.01,76710.85,8.2,-0.14983,9e-05,13.41679]
[1779086266477,47.01,76701.88,8.2,-0.15061,9e-05,13.46138]
[1779086268231,47.01,76701.67,8.2,-0.15062,9e-05,13.4624]
[1779086268814,47.01,76704.07,8.2,-0.15042,9e-05,13.45047]
[1779086272438,47.01,76705.0,8.2,-0.15034,9e-05,13.44584]
[1779086272460,47.01,76705.0,8.2,-0.15034,9e-05,13.44584]
[1779086273678,47.01,76705.26,8.2,-0.15031,9e-05,13.44455]
[1779086274272,47.01,76705.78,8.2,-0.15027,9e-05,13.44197]
[1779086274858,47.01,76709.09,8.2,-0.14998,9e-05,13.42554]
[1779086275309,47.01,76709.09,8.2,-0.14998,9e-05,13.42554]
[1779086276478,47.01,76711.05,8.2,-0.14982,9e-05,13.41583]
[1779086276579,47.01,76712.52,8.2,-0.14969,9e-05,13.40857]
[1779086278838,47.01,76714.93,8.2,-0.14949,9e-05,13.397]
[1779086281207,47.01,76715.46,8.2,-0.14945,9e-05,13.39479]
[1779086281220,47.01,76715.46,8.2,-0.14945,9e-05,13.39479]
[1779086281475,47.01,76717.15,8.2,-0.14931,9e-05,13.38661]
[1779086283456,47.01,76717.82,8.2,-0.14925,9e-05,13.38336]
[1779086285339,47.01,76718.77,8.2,-0.14917,9e-05,13.3788]
[1779086285503,47.01,76719.38,8.2,-0.14912,9e-05,13.37586]
[1779086290538,47.01,76719.56,8.2,-0.1491,9e-05,13.37459]
[1779086295579,47.01,76720.06,8.2,-0.14905,9e-05,13.3717]
[1779086296387,47.01,76720.06,8.2,-0.14905,9e-05,13.3717]
[1779086301450,47.01,76725.5,8.2,-0.14858,9e-05,13.34442]
[1779086307664,47.01,76726.93,8.2,-0.14846,9e-05,13.33716]
[1779086312703,47.01,76725.86,8.2,-0.14851,9e-05,13.33779]
[1779086317739,47.01,76729.04,8.2,-0.14824,9e-05,13.32201]
[1779086322761,47.01,76730.97,8.2,-0.14807,9e-05,13.31254]
[1779086327809,47.01,76734.07,8.2,-0.14781,9e-05,13.29735]
[1779086327893,47.01,76734.07,8.2,-0.14781,9e-05,13.29735]
[1779086329107,47.01,76734.89,8.2,-0.14774,9e-05,13.29332]
[1779086329292,47.01,76734.89,8.2,-0.14774,9e-05,13.29332]
[1779086330364,47.01,76735.0,8.2,-0.14773,9e-05,13.29283]
[1779086331263,47.01,76734.95,8.2,-0.14774,9e-05,13.29313]
[1779086336872,47.01,76735.63,8.2,-0.14769,9e-05,13.29006]
[1779086339808,47.01,76735.63,8.2,-0.14769,9e-05,13.29006]
[1779086340122,47.01,76735.96,8.2,-0.14766,9e-05,13.28858]
[1779086340544,47.01,76735.96,8.2,-0.14766,9e-05,13.28858]
[1779086340699,47.01,76735.96,8.2,-0.14766,9e-05,13.28858]
[1779086340837,47.01,76727.14,8.2,-0.14841,9e-05,13.33235]
[1779086341372,47.01,76727.14,8.2,-0.14841,9e-05,13.33235]
[1779086341685,47.01,76712.4,8.2,-0.14968,9e-05,13.40575]
[1779086341947,47.01,76712.4,8.2,-0.14968,9e-05,13.40575]
[1779086342555,47.01,76703.53,8.2,-0.15045,9e-05,13.44995]
[1779086344493,47.01,76703.54,8.2,-0.15045,9e-05,13.45006]
[1779086344939,47.01,76703.11,8.2,-0.15049,9e-05,13.45235]
[1779086347162,47.02,76691.31,8.2,-0.15151,9e-05,13.51112]
[1779086347215,47.02,76691.31,8.2,-0.15151,9e-05,13.51112]
[1779086348217,47.02,76691.24,8.2,-0.15152,9e-05,13.51153]
[1779086350136,47.02,76691.36,8.2,-0.15151,9e-05,13.51101]
[1779086356811,47.02,76691.96,8.2,-0.15147,9e-05,13.50847]
[1779086356962,47.02,76692.9,8.2,-0.15139,9e-05,13.50388]
[1779086362034,47.02,76693.25,8.2,-0.15136,9e-05,13.50255]
[1779086367819,47.02,76692.69,8.2,-0.15142,9e-05,13.5057]
[1779086368091,47.02,76692.98,8.2,-0.15139,9e-05,13.50433]
[1779086373354,47.02,76693.32,8.2,-0.15133,9e-05,13.49839]
[1779086379137,47.02,76685.99,8.2,-0.15197,9e-05,13.53518]
[1779086379176,47.02,76685.99,8.2,-0.15197,9e-05,13.53518]
[1779086380554,47.02,76685.85,8.2,-0.15199,9e-05,13.53587]
[1779086381163,47.02,76686.53,8.2,-0.15193,9e-05,13.53255]
[1779086381924,47.02,76686.53,8.2,-0.15193,9e-05,13.53255]
[1779086382227,47.02,76686.16,8.2,-0.15196,9e-05,13.53439]
[1779086384706,47.02,76686.43,8.2,-0.15194,9e-05,13.53312]
[1779086388272,47.02,76686.2,8.2,-0.15196,9e-05,13.53441]
[1779086388784,47.02,76686.2,8.2,-0.15196,9e-05,13.53441]
[1779086388859,47.02,76686.2,8.2,-0.15196,9e-05,13.53441]
[1779086389207,47.02,76680.38,8.2,-0.15247,9e-05,13.5634]
[1779086395282,47.02,76682.55,8.2,-0.15228,9e-05,13.55263]
[1779086397264,47.02,76682.38,8.2,-0.15229,9e-05,13.55351]
[1779086400492,47.02,76681.94,8.2,-0.15233,9e-05,13.55574]
[1779086400576,47.02,76681.94,8.2,-0.15233,9e-05,13.55574]
[1779086401237,47.02,76683.79,8.2,-0.15217,9e-05,13.54657]
[1779086402658,47.02,76686.75,8.2,-0.15192,9e-05,13.53187]
[1779086402785,47.02,76686.75,8.2,-0.15192,9e-05,13.53187]
[1779086404509,47.03,76689.29,8.2,-0.1517,9e-05,13.51933]
[1779086406406,47.03,76690.96,8.2,-0.15155,9e-05,13.51122]
[1779086406456,47.03,76690.96,8.2,-0.15155,9e-05,13.51122]
[1779086412196,47.03,76698.06,8.2,-0.15095,9e-05,13.47653]
[1779086417927,47.03,76703.42,8.2,-0.1505,9e-05,13.45052]
[1779086417998,47.03,76702.81,8.2,-0.15055,9e-05,13.45369]
[1779086418306,47.03,76702.81,8.2,-0.15055,9e-05,13.45369]
[1779086419843,47.03,76704.25,8.2,-0.15043,9e-05,13.44667]
[1779086421365,47.03,76707.81,8.2,-0.15013,9e-05,13.42929]
[1779086423550,47.03,76705.99,8.2,-0.15029,9e-05,13.43864]
[1779086426608,47.03,76707.42,8.2,-0.15017,9e-05,13.432]
[1779086431813,47.04,76704.81,8.2,-0.15041,9e-05,13.44568]
[1779086432982,47.04,76705.55,8.2,-0.15031,9e-05,13.43768]
[1779086438054,47.04,76707.74,8.2,-0.15014,9e-05,13.42766]
[1779086443218,47.04,76713.88,8.2,-0.14963,9e-05,13.3982]
[1779086444805,47.04,76713.66,8.2,-0.14965,9e-05,13.39952]
[1779086445919,47.05,76714.71,8.2,-0.14956,9e-05,13.39454]
[1779086446068,47.05,76714.64,8.2,-0.14957,9e-05,13.39513]
[1779086446305,47.05,76714.64,8.2,-0.14957,9e-05,13.39513]
[1779086446533,47.05,76714.64,8.2,-0.14957,9e-05,13.39513]
[1779086447206,47.05,76720.2,8.2,-0.14909,9e-05,13.36754]
[1779086447249,47.05,76720.2,8.2,-0.14909,9e-05,13.36754]
[1779086447663,47.05,76723.22,8.2,-0.14884,9e-05,13.35292]
[1779086448239,47.05,76723.22,8.2,-0.14884,9e-05,13.35292]
[1779086448670,47.05,76725.13,8.2,-0.14868,9e-05,13.34359]
[1779086449366,47.05,76725.13,8.2,-0.14868,9e-05,13.34359]
[1779086453458,47.05,76729.51,8.2,-0.14833,9e-05,13.32316]
[1779086453574,47.05,76729.51,8.2,-0.14833,9e-05,13.32316]
[1779086453604,47.05,76729.51,8.2,-0.14833,9e-05,13.32316]
[1779086453782,47.05,76729.51,8.2,-0.14833,9e-05,13.32316]
[1779086454230,47.05,76730.07,8.2,-0.14829,9e-05,13.32073]
[1779086454715,47.05,76733.3,8.2,-0.14801,9e-05,13.30475]
[1779086457902,47.05,76746.83,8.2,-0.14686,8e-05,13.2379]
[1779086458745,47.05,76746.83,8.2,-0.14686,8e-05,13.2379]
[1779086459217,47.05,76751.06,8.2,-0.14651,8e-05,13.21709]
[1779086463353,47.06,76750.78,8.2,-0.14654,8e-05,13.21919]
[1779086463495,47.06,76750.78,8.2,-0.14654,8e-05,13.21919]
[1779086463781,47.06,76750.2,8.2,-0.1466,8e-05,13.22225]
[1779086468817,47.06,76751.94,8.2,-0.14646,8e-05,13.21439]
[1779086470134,47.06,76751.86,8.2,-0.14647,8e-05,13.21495]
[1779086470467,47.06,76751.86,8.2,-0.14647,8e-05,13.21495]
[1779086470593,47.06,76751.86,8.2,-0.14647,8e-05,13.21495]
[1779086473164,47.06,76746.06,8.2,-0.14697,8e-05,13.24412]
[1779086473168,47.06,76746.06,8.2,-0.14697,8e-05,13.24412]
[1779086475411,47.06,76743.13,8.2,-0.14722,8e-05,13.25886]
[1779086479396,47.06,76741.91,8.2,-0.14733,9e-05,13.26524]
[1779086479760,47.06,76741.91,8.2,-0.14733,9e-05,13.26524]
[1779086479894,47.06,76741.69,8.2,-0.14735,9e-05,13.26642]
[1779086484930,47.07,76739.83,8.2,-0.14753,9e-05,13.27682]
[1779086485279,47.07,76739.83,8.2,-0.14753,9e-05,13.27682]
[1779086485936,47.07,76739.53,8.2,-0.14756,9e-05,13.27854]
[1779086491978,47.07,76739.08,8.2,-0.14756,9e-05,13.27648]
[1779086496735,47.07,76740.41,8.2,-0.14745,9e-05,13.27011]
[1779086497326,47.07,76741.11,8.2,-0.14739,9e-05,13.26671]
[1779086503059,47.07,76749.03,8.2,-0.14673,8e-05,13.22806]
[1779086508094,47.08,76750.62,8.2,-0.14661,8e-05,13.22072]
[1779086513129,47.08,76750.84,8.2,-0.1466,8e-05,13.22017]
[1779086515394,47.08,76750.34,8.2,-0.14664,8e-05,13.22275]
[1779086522025,47.08,76750.13,8.2,-0.14667,8e-05,13.22436]
[1779086527227,47.08,76751.88,8.2,-0.14653,8e-05,13.21631]
[1779086530315,47.08,76755.16,8.2,-0.14625,8e-05,13.20025]
[1779086530761,47.08,76755.16,8.2,-0.14625,8e-05,13.20025]
[1779086536763,47.08,76757.5,8.2,-0.14607,8e-05,13.18939]
[1779086538402,47.09,76757.0,8.2,-0.14612,8e-05,13.19215]
[1779086539801,47.09,76755.68,8.2,-0.14623,8e-05,13.19895]
[1779086540149,47.09,76755.82,8.2,-0.14622,8e-05,13.19838]
[1779086546360,47.09,76756.76,8.2,-0.14616,8e-05,13.1945]
[1779086549524,47.09,76755.09,8.2,-0.1463,8e-05,13.20305]
[1779086549593,47.09,76755.09,8.2,-0.1463,8e-05,13.20305]
[1779086555425,47.09,76750.64,8.2,-0.14665,8e-05,13.22122]
[1779086559991,47.09,76749.43,8.2,-0.14676,8e-05,13.22749]
[1779086565495,47.1,76749.97,8.2,-0.14672,8e-05,13.22534]
[1779086570531,47.1,76750.99,8.2,-0.14664,8e-05,13.22076]
[1779086572477,47.1,76750.55,8.2,-0.14668,8e-05,13.22301]
[1779086577580,47.1,76748.36,8.2,-0.14687,8e-05,13.23423]
[1779086578245,47.1,76748.36,8.2,-0.14687,8e-05,13.23423]
[1779086583622,47.1,76748.72,8.2,-0.14685,8e-05,13.23275]
[1779086588657,47.1,76749.91,8.2,-0.14675,8e-05,13.22711]
[1779086590335,47.1,76752.26,8.2,-0.14655,8e-05,13.21553]
[1779086590375,47.1,76752.26,8.2,-0.14655,8e-05,13.21553]
[1779086591038,47.1,76752.26,8.2,-0.14655,8e-05,13.21553]
[1779086595858,47.1,76764.3,8.2,-0.14555,8e-05,13.15652]
[1779086598457,47.1,76761.36,8.2,-0.1458,8e-05,13.17157]
[1779086600578,47.1,76762.87,8.2,-0.14568,8e-05,13.1644]
[1779086606783,47.11,76765.56,8.2,-0.14547,8e-05,13.15229]
[1779086611818,47.11,76765.09,8.2,-0.14549,8e-05,13.1509]
[1779086612852,47.11,76765.09,8.2,-0.14549,8e-05,13.1509]
[1779086618868,47.12,76768.26,8.2,-0.14524,8e-05,13.13651]
[1779086620732,47.12,76768.26,8.2,-0.14524,8e-05,13.13672]
[1779086620788,47.12,76768.26,8.2,-0.14524,8e-05,13.13672]
[1779086622059,47.12,76768.22,8.2,-0.14525,8e-05,13.13712]
[1779086622512,47.12,76768.18,8.2,-0.14526,8e-05,13.13752]
[1779086623165,47.12,76768.18,8.2,-0.14526,8e-05,13.13752]
[1779086624263,47.12,76769.88,8.2,-0.14512,8e-05,13.12951]
[1779086624590,47.12,76769.88,8.2,-0.14512,8e-05,13.12951]
[1779086629592,47.12,76769.34,8.2,-0.14518,8e-05,13.13324]
[1779086629941,47.12,76769.34,8.2,-0.14518,8e-05,13.13324]
[1779086634880,47.13,76770.11,8.2,-0.14514,8e-05,13.13051]
[1779086639001,47.13,76768.25,8.2,-0.14531,8e-05,13.14053]
[1779086641821,47.13,76769.59,8.2,-0.1452,8e-05,13.1345]
[1779086642839,47.13,76773.96,8.2,-0.14484,8e-05,13.1131]
[1779086648077,47.14,76774.0,8.2,-0.14486,8e-05,13.1144]
[1779086654120,47.14,76773.73,8.2,-0.14491,8e-05,13.11707]
[1779086659633,47.14,76774.26,8.2,-0.14488,8e-05,13.11533]
[1779086665196,47.15,76766.88,8.2,-0.14552,8e-05,13.15319]
[1779086668323,47.15,76765.25,8.2,-0.14566,8e-05,13.16174]
[1779086669241,47.15,76765.25,8.2,-0.14566,8e-05,13.16174]
[1779086669932,47.15,76765.25,8.2,-0.14566,8e-05,13.16174]
[1779086675162,47.15,76765.5,8.2,-0.14562,8e-05,13.1567]
[1779086680215,47.16,76765.42,8.2,-0.14564,8e-05,13.15777]
[1779086685336,47.16,76763.98,8.2,-0.14578,8e-05,13.1662]
[1779086690661,47.16,76771.38,8.2,-0.14517,8e-05,13.13029]
[1779086690663,47.16,76771.38,8.2,-0.14517,8e-05,13.13029]
[1779086695675,47.17,76776.55,8.2,-0.14475,8e-05,13.10586]
[1779086697964,47.17,76779.62,8.2,-0.1445,8e-05,13.09116]
[1779086698767,47.17,76780.69,8.2,-0.14442,8e-05,13.08638]
[1779086700082,47.17,76781.52,8.2,-0.14436,8e-05,13.08255]
[1779086700084,47.17,76781.52,8.2,-0.14436,8e-05,13.08255]
[1779086700954,47.17,76787.01,8.2,-0.1439,8e-05,13.05572]
[1779086702656,47.17,76794.14,8.2,-0.14331,8e-05,13.02071]
[1779086706223,47.17,76800.91,8.2,-0.14276,8e-05,12.98793]
[1779086706304,47.18,76802.03,8.2,-0.14267,8e-05,12.98287]
[1779086706484,47.18,76802.54,8.2,-0.14263,8e-05,12.98036]
[1779086708492,47.18,76802.6,8.2,-0.14263,8e-05,12.98013]
[1779086709322,47.18,76803.12,8.2,-0.14259,8e-05,12.9777]
[1779086709379,47.18,76803.12,8.2,-0.14259,8e-05,12.9777]
[1779086710001,47.18,76803.12,8.2,-0.14259,8e-05,12.9777]
[1779086710025,47.18,76803.12,8.2,-0.14259,8e-05,12.9777]
[1779086710044,47.18,76803.12,8.2,-0.14259,8e-05,12.9777]
[1779086710102,47.18,76803.12,8.2,-0.14259,8e-05,12.9777]
[1779086710137,47.18,76803.12,8.2,-0.14259,8e-05,12.9777]
[1779086710159,47.18,76803.12,8.2,-0.14259,8e-05,12.9777]
[1779086710256,47.18,76803.12,8.2,-0.14259,8e-05,12.9777]
[1779086710256,47.18,76806.78,8.2,-0.14228,8e-05,12.95968]
[1779086710298,47.18,76806.78,8.2,-0.14228,8e-05,12.95968]
[1779086711078,47.18,76806.78,8.2,-0.14228,8e-05,12.95968]
[1779086711179,47.18,76817.0,8.2,-0.14144,8e-05,12.90922]
[1779086711316,47.18,76817.0,8.2,-0.14144,8e-05,12.90922]
[1779086711877,47.18,76817.0,8.2,-0.14144,8e-05,12.90922]
[1779086711957,47.18,76827.04,8.2,-0.14061,8e-05,12.85974]
[1779086712818,47.18,76827.04,8.2,-0.14061,8e-05,12.85974]
[1779086714474,47.18,76827.18,8.2,-0.1406,8e-05,12.85915]
[1779086716101,47.18,76825.91,8.2,-0.14071,8e-05,12.86554]
[1779086716105,47.18,76825.91,8.2,-0.14071,8e-05,12.86554]
[1779086716696,47.18,76824.71,8.2,-0.14081,8e-05,12.87166]
[1779086716870,47.18,76824.71,8.2,-0.14081,8e-05,12.87166]
[1779086717988,47.18,76819.05,8.2,-0.14128,8e-05,12.89977]
[1779086718388,47.18,76810.41,8.2,-0.142,8e-05,12.94255]
[1779086719486,47.18,76806.1,8.2,-0.14235,8e-05,12.96391]
[1779086719797,47.18,76806.1,8.2,-0.14235,8e-05,12.96391]
[1779086722074,47.18,76795.92,8.2,-0.1432,8e-05,13.01425]
[1779086722106,47.18,76795.92,8.2,-0.1432,8e-05,13.01425]
[1779086723160,47.18,76795.93,8.2,-0.1432,8e-05,13.0142]
[1779086725277,47.18,76799.74,8.2,-0.14288,8e-05,12.99537]
[1779086726474,47.18,76797.04,8.2,-0.14311,8e-05,13.00872]
[1779086731663,47.18,76795.68,8.2,-0.14318,8e-05,13.01082]
[1779086732292,47.18,76795.68,8.2,-0.14318,8e-05,13.01082]
[1779086732438,47.18,76795.68,8.2,-0.14318,8e-05,13.01082]
[1779086737705,47.18,76801.08,8.2,-0.14273,8e-05,12.98418]
[1779086742740,47.18,76802.5,8.2,-0.14262,8e-05,12.9774]
[1779086747775,47.18,76798.37,8.2,-0.14296,8e-05,12.99791]
[1779086752810,47.18,76806.55,8.2,-0.14229,8e-05,12.95769]
[1779086756414,47.18,76808.85,8.2,-0.1421,8e-05,12.94655]
[1779086756486,47.18,76808.85,8.2,-0.1421,8e-05,12.94655]
[1779086758169,47.18,76812.69,8.2,-0.14178,8e-05,12.92768]
[1779086758744,47.18,76816.9,8.2,-0.14144,8e-05,12.90702]
[1779086758795,47.18,76816.9,8.2,-0.14144,8e-05,12.90702]
[1779086760175,47.18,76821.15,8.2,-0.14109,8e-05,12.8862]
[1779086761060,47.18,76821.34,8.2,-0.14108,8e-05,12.88543]
[1779086761293,47.18,76821.34,8.2,-0.14108,8e-05,12.88543]
[1779086764300,47.18,76820.56,8.2,-0.14114,8e-05,12.88948]
[1779086765247,47.18,76820.15,8.2,-0.14118,8e-05,12.89157]
[1779086766772,47.19,76815.5,8.2,-0.14157,8e-05,12.91471]
[1779086768845,47.19,76813.86,8.2,-0.14171,8e-05,12.92305]
[1779086770384,47.19,76818.28,8.2,-0.14134,8e-05,12.90148]
[1779086770398,47.19,76818.28,8.2,-0.14134,8e-05,12.90148]
[1779086770656,47.19,76818.28,8.2,-0.14134,8e-05,12.90148]
[1779086772057,47.19,76821.39,8.2,-0.14109,8e-05,12.88619]
[1779086774252,47.19,76821.03,8.2,-0.14112,8e-05,12.8882]
[1779086775265,47.19,76819.87,8.2,-0.14122,8e-05,12.89409]
[1779086775409,47.19,76821.18,8.2,-0.14112,8e-05,12.88778]
[1779086776760,47.19,76820.61,8.2,-0.14116,8e-05,12.89066]
[1779086778175,47.19,76821.79,8.2,-0.14107,8e-05,12.8849]
[1779086780245,47.19,76835.37,8.2,-0.13996,8e-05,12.81813]
[1779086782286,47.19,76837.08,8.2,-0.13982,8e-05,12.81004]
[1779086788055,47.19,76838.52,8.2,-0.13972,8e-05,12.80424]
[1779086790951,47.2,76844.05,8.2,-0.13928,8e-05,12.77739]
[1779086791247,47.2,76844.05,8.2,-0.13928,8e-05,12.77739]
[1779086791413,47.2,76849.13,8.2,-0.13883,8e-05,12.74799]
[1779086791962,47.2,76849.13,8.2,-0.13883,8e-05,12.74799]
[1779086792083,47.2,76851.57,8.2,-0.13864,8e-05,12.73625]
[1779086797118,47.2,76855.59,8.2,-0.13832,8e-05,12.71705]
[1779086800221,47.2,76857.38,8.2,-0.13818,8e-05,12.70855]
[1779086800317,47.2,76857.81,8.2,-0.13815,8e-05,12.70659]
[1779086804393,47.21,76857.99,8.2,-0.13815,8e-05,12.70712]
[1779086804818,47.21,76857.99,8.2,-0.13815,8e-05,12.70712]
[1779086806533,47.21,76857.62,8.2,-0.13819,8e-05,12.70965]
[1779086807189,47.21,76857.19,8.2,-0.13823,8e-05,12.71198]
[1779086812224,47.21,76856.79,8.2,-0.13828,8e-05,12.71506]
[1779086814051,47.21,76857.05,8.2,-0.13827,8e-05,12.714]
[1779086819273,47.22,76855.09,8.2,-0.13844,8e-05,12.72441]
[1779086825305,47.22,76854.29,8.2,-0.13851,8e-05,12.72871]
[1779086826360,47.22,76849.89,8.2,-0.13887,8e-05,12.75055]
[1779086833043,47.22,76852.77,8.2,-0.13864,8e-05,12.73679]
[1779086835681,47.22,76847.76,8.2,-0.13905,8e-05,12.76167]
[1779086840591,47.22,76848.0,8.2,-0.13904,8e-05,12.76068]
[1779086843412,47.22,76845.49,8.2,-0.13924,8e-05,12.77316]
[1779086844104,47.22,76845.49,8.2,-0.13924,8e-05,12.77316]
[1779086852504,47.22,76850.08,8.2,-0.13884,8e-05,12.7465]
[1779086856975,47.22,76852.84,8.2,-0.13862,8e-05,12.73311]
[1779086856980,47.22,76852.84,8.2,-0.13862,8e-05,12.73311]
[1779086863581,47.23,76854.08,8.2,-0.13853,8e-05,12.72768]
[1779086865538,47.23,76854.32,8.2,-0.13851,8e-05,12.72657]
[1779086870079,47.23,76860.47,8.2,-0.13802,8e-05,12.69681]
[1779086872396,47.23,76860.61,8.2,-0.13801,8e-05,12.69635]
[1779086872519,47.23,76860.78,8.2,-0.138,8e-05,12.69551]
[1779086872930,47.23,76860.78,8.2,-0.138,8e-05,12.69551]
[1779086873932,47.23,76860.75,8.2,-0.138,8e-05,12.6959]
[1779086877088,47.23,76862.42,8.2,-0.13787,8e-05,12.68794]
[1779086880846,47.23,76862.23,8.2,-0.13789,8e-05,12.68942]
[1779086881090,47.23,76862.23,8.2,-0.13789,8e-05,12.68942]
[1779086883046,47.23,76865.07,8.2,-0.13767,8e-05,12.67588]
[1779086883579,47.23,76865.04,8.2,-0.13768,8e-05,12.6762]
[1779086884392,47.23,76865.04,8.2,-0.13768,8e-05,12.6762]
[1779086884483,47.23,76866.54,8.2,-0.13756,8e-05,12.66882]
[1779086884538,47.23,76866.54,8.2,-0.13756,8e-05,12.66882]
[1779086884566,47.23,76866.54,8.2,-0.13756,8e-05,12.66882]
[1779086884582,47.23,76866.54,8.2,-0.13756,8e-05,12.66882]
[1779086885007,47.23,76866.54,8.2,-0.13756,8e-05,12.66882]
[1779086885849,47.23,76872.04,8.2,-0.13711,8e-05,12.64203]
[1779086886803,47.23,76875.13,8.2,-0.13687,8e-05,12.62695]
[1779086886903,47.23,76878.27,8.2,-0.13662,8e-05,12.61166]
[1779086892302,47.23,76882.85,8.2,-0.13625,8e-05,12.58892]
[1779086894574,47.23,76880.75,8.2,-0.13641,8e-05,12.59923]
[1779086899834,47.24,76882.94,8.2,-0.13624,8e-05,12.58891]
[1779086904027,47.24,76882.31,8.2,-0.1363,8e-05,12.59231]
[1779086904056,47.24,76882.31,8.2,-0.1363,8e-05,12.59231]
[1779086907401,47.24,76892.1,8.2,-0.13552,8e-05,12.54427]
[1779086911919,47.24,76900.37,8.2,-0.13482,8e-05,12.49924]
[1779086916937,47.24,76901.5,8.2,-0.13473,8e-05,12.49391]
[1779086920812,47.24,76904.32,8.2,-0.13451,8e-05,12.48031]
[1779086926022,47.24,76898.88,8.2,-0.13495,8e-05,12.50737]
[1779086931060,47.24,76899.77,8.2,-0.13488,8e-05,12.50308]
[1779086934921,47.24,76900.23,8.2,-0.13485,8e-05,12.50087]
[1779086936176,47.24,76900.29,8.2,-0.13484,8e-05,12.50059]
[1779086936858,47.24,76900.47,8.2,-0.13483,8e-05,12.49972]
[1779086937775,47.24,76900.92,8.2,-0.13479,8e-05,12.49753]
[1779086943144,47.24,76898.72,8.2,-0.13497,8e-05,12.50835]
[1779086948179,47.24,76899.48,8.2,-0.13491,8e-05,12.50459]
[1779086953214,47.24,76899.42,8.2,-0.13491,8e-05,12.50486]
[1779086958250,47.24,76896.37,8.2,-0.13515,8e-05,12.51973]
[1779086958816,47.24,76896.37,8.2,-0.13515,8e-05,12.51973]
[1779086964295,47.24,76894.54,8.2,-0.1353,8e-05,12.52854]
[1779086969330,47.24,76894.55,8.2,-0.13529,8e-05,12.52832]
[1779086971955,47.24,76894.47,8.2,-0.13526,8e-05,12.52402]
[1779086977386,47.24,76884.77,8.2,-0.13604,8e-05,12.5719]
[1779086982421,47.24,76883.01,8.2,-0.13618,8e-05,12.58078]
[1779086987456,47.24,76883.02,8.2,-0.13619,8e-05,12.58094]
[1779086992491,47.24,76883.25,8.2,-0.13617,8e-05,12.58]
[1779086997526,47.24,76883.49,8.2,-0.13615,8e-05,12.57901]
[1779086997932,47.24,76883.49,8.2,-0.13615,8e-05,12.57901]
[1779086997995,47.24,76883.49,8.2,-0.13615,8e-05,12.57901]
[1779086998533,47.24,76879.95,8.2,-0.13644,8e-05,12.59643]
[1779087003570,47.24,76877.53,8.2,-0.13665,8e-05,12.60921]
[1779087008605,47.25,76877.23,8.2,-0.13669,8e-05,12.61153]
[1779087010396,47.25,76877.23,8.2,-0.13669,8e-05,12.61153]
[1779087010414,47.25,76877.23,8.2,-0.13669,8e-05,12.61153]
[1779087010546,47.25,76877.23,8.2,-0.13669,8e-05,12.61153]
[1779087013093,47.25,76876.44,8.2,-0.13676,8e-05,12.61591]
[1779087013308,47.25,76876.44,8.2,-0.13676,8e-05,12.61591]
[1779087016748,47.25,76874.93,8.2,-0.13689,8e-05,12.62398]
[1779087017462,47.25,76874.93,8.2,-0.13689,8e-05,12.62398]
[1779087021493,47.25,76865.55,8.2,-0.13765,8e-05,12.67065]
[1779087024441,47.25,76865.36,8.2,-0.13767,8e-05,12.67176]
[1779087029752,47.26,76865.3,8.2,-0.13769,8e-05,12.67268]
[1779087034787,47.26,76865.31,8.2,-0.13766,8e-05,12.66847]
[1779087040575,47.26,76866.32,8.2,-0.13758,8e-05,12.66389]
[1779087040598,47.26,76866.32,8.2,-0.13758,8e-05,12.66389]
[1779087040623,47.26,76866.42,8.2,-0.13757,8e-05,12.66349]
[1779087046871,47.26,76863.73,8.2,-0.1378,8e-05,12.67721]
[1779087051906,47.26,76866.37,8.2,-0.13759,8e-05,12.66463]
[1779087053025,47.26,76866.37,8.2,-0.13759,8e-05,12.66463]
[1779087058721,47.26,76877.36,8.2,-0.13672,8e-05,12.61152]
[1779087059256,47.26,76877.36,8.2,-0.13672,8e-05,12.61152]
[1779087061738,47.27,76875.25,8.2,-0.1369,8e-05,12.62236]
[1779087067011,47.27,76875.73,8.2,-0.13687,8e-05,12.62084]
[1779087072046,47.27,76873.84,8.2,-0.13703,8e-05,12.63083]
[1779087077081,47.27,76872.33,8.2,-0.13717,8e-05,12.63884]
[1779087080016,47.27,76871.77,8.2,-0.13722,8e-05,12.64191]
[1779087080345,47.27,76871.77,8.2,-0.13722,8e-05,12.64191]
[1779087087151,47.28,76871.33,8.2,-0.13726,8e-05,12.64481]
[1779087092186,47.28,76870.35,8.2,-0.13731,8e-05,12.64544]
[1779087097221,47.28,76872.06,8.2,-0.13718,8e-05,12.63744]
[1779087100163,47.28,76871.22,8.2,-0.13725,8e-05,12.64174]
[1779087105098,47.28,76868.94,8.2,-0.13744,8e-05,12.65333]
[1779087110313,47.28,76867.17,8.2,-0.13759,8e-05,12.66236]
[1779087115348,47.28,76864.22,8.2,-0.13783,8e-05,12.67704]
[1779087120383,47.28,76863.1,8.2,-0.13792,8e-05,12.68272]
[1779087125418,47.28,76863.03,8.2,-0.13793,8e-05,12.68321]
[1779087128145,47.28,76862.81,8.2,-0.13795,8e-05,12.68436]
[1779087130450,47.28,76862.41,8.2,-0.13798,8e-05,12.68639]
[1779087134267,47.28,76857.31,8.2,-0.1384,8e-05,12.7115]
[1779087135607,47.28,76856.23,8.2,-0.13848,8e-05,12.7168]
[1779087138521,47.28,76855.24,8.2,-0.13856,8e-05,12.72161]
[1779087143343,47.28,76854.8,8.2,-0.1386,8e-05,12.72366]
[1779087148579,47.28,76865.22,8.2,-0.13775,8e-05,12.67253]
[1779087153614,47.28,76865.53,8.2,-0.13769,8e-05,12.66665]
[1779087159656,47.29,76863.97,8.2,-0.13783,8e-05,12.67464]
[1779087164691,47.29,76864.0,8.2,-0.13783,8e-05,12.67474]
[1779087169726,47.29,76864.02,8.2,-0.13783,8e-05,12.67488]
[1779087172527,47.29,76865.35,8.2,-0.13772,8e-05,12.6684]
[1779087172548,47.29,76865.35,8.2,-0.13772,8e-05,12.6684]
[1779087179796,47.29,76868.8,8.2,-0.13746,8e-05,12.65219]
[1779087182258,47.29,76869.16,8.2,-0.13743,8e-05,12.6505]
[1779087187852,47.29,76867.71,8.2,-0.13755,8e-05,12.65815]
[1779087192891,47.29,76868.09,8.2,-0.13753,8e-05,12.65665]
[1779087197926,47.29,76868.01,8.2,-0.13754,8e-05,12.65744]
[1779087202961,47.3,76867.58,8.2,-0.13758,8e-05,12.65996]
[1779087207996,47.3,76866.37,8.2,-0.13769,8e-05,12.66629]
[1779087213034,47.3,76865.67,8.2,-0.13771,8e-05,12.6655]
[1779087217617,47.3,76865.7,8.2,-0.13771,8e-05,12.66552]
[1779087217798,47.3,76861.44,8.2,-0.13806,8e-05,12.68666]
[1779087220636,47.3,76852.05,8.2,-0.13882,8e-05,12.7328]
[1779087221049,47.3,76850.74,8.2,-0.13893,8e-05,12.73921]
[1779087226553,47.3,76854.57,8.2,-0.13862,8e-05,12.72039]
[1779087231855,47.3,76850.18,8.2,-0.13897,8e-05,12.74199]
[1779087231977,47.3,76850.18,8.2,-0.13897,8e-05,12.74199]
[1779087232052,47.3,76850.18,8.2,-0.13897,8e-05,12.74199]
[1779087232159,47.3,76850.18,8.2,-0.13897,8e-05,12.74199]
[1779087232239,47.3,76850.18,8.2,-0.13897,8e-05,12.74199]
[1779087232704,47.3,76836.63,8.2,-0.14008,8e-05,12.80876]
[1779087233010,47.3,76836.63,8.2,-0.14008,8e-05,12.80876]
[1779087233041,47.3,76836.63,8.2,-0.14008,8e-05,12.80876]
[1779087233381,47.3,76836.63,8.2,-0.14008,8e-05,12.80876]
[1779087233431,47.3,76822.25,8.2,-0.14126,8e-05,12.87969]
[1779087238390,47.3,76818.16,8.2,-0.1416,8e-05,12.90004]
[1779087244258,47.3,76815.75,8.2,-0.14181,8e-05,12.91234]
[1779087245567,47.3,76815.75,8.2,-0.14181,8e-05,12.91234]
[1779087247278,47.3,76828.19,8.2,-0.14079,8e-05,12.85128]
[1779087252440,47.31,76828.69,8.2,-0.14076,8e-05,12.84947]
[1779087255569,47.31,76829.14,8.2,-0.14073,8e-05,12.84766]
[1779087261379,47.31,76829.79,8.2,-0.14069,8e-05,12.84542]
[1779087265570,47.31,76830.22,8.2,-0.14066,8e-05,12.84372]
[1779087271449,47.31,76819.23,8.2,-0.14154,8e-05,12.89386]
[1779087276485,47.31,76815.97,8.2,-0.14181,8e-05,12.9102]
[1779087279976,47.32,76818.06,8.2,-0.14164,8e-05,12.90009]
[1779087285143,47.32,76822.38,8.2,-0.14129,8e-05,12.87927]
[1779087287298,47.32,76823.36,8.2,-0.14122,8e-05,12.87468]
[1779087287822,47.32,76823.36,8.2,-0.14122,8e-05,12.87468]
[1779087288569,47.32,76835.15,8.2,-0.14025,8e-05,12.81678]
[1779087289322,47.32,76835.15,8.2,-0.14025,8e-05,12.81678]
[1779087294611,47.32,76843.67,8.2,-0.13955,8e-05,12.77465]
[1779087299646,47.32,76848.07,8.2,-0.13919,8e-05,12.75283]
[1779087304681,47.32,76847.06,8.2,-0.13927,8e-05,12.75766]
[1779087305642,47.32,76847.06,8.2,-0.13927,8e-05,12.75766]
[1779087310723,47.32,76850.75,8.2,-0.13896,8e-05,12.7394]
[1779087315759,47.32,76850.75,8.2,-0.13896,8e-05,12.73936]
[1779087320794,47.32,76853.46,8.2,-0.13874,8e-05,12.72601]
[1779087325829,47.32,76855.67,8.2,-0.13856,8e-05,12.71519]
[1779087330864,47.32,76860.9,8.2,-0.13814,8e-05,12.68975]
[1779087333066,47.32,76861.55,8.2,-0.13805,8e-05,12.68204]
[1779087333116,47.32,76861.55,8.2,-0.13805,8e-05,12.68204]
[1779087333135,47.32,76861.55,8.2,-0.13805,8e-05,12.68204]
[1779087338922,47.32,76861.8,8.2,-0.13804,8e-05,12.6812]
[1779087342557,47.32,76862.25,8.2,-0.13801,8e-05,12.67919]
[1779087342764,47.32,76862.25,8.2,-0.13801,8e-05,12.67919]
[1779087342910,47.32,76862.25,8.2,-0.13801,8e-05,12.67926]
[1779087342921,47.32,76862.25,8.2,-0.13801,8e-05,12.67926]
[1779087342931,47.32,76862.25,8.2,-0.13801,8e-05,12.67926]
[1779087345876,47.32,76875.85,8.2,-0.13691,8e-05,12.61263]
[1779087347054,47.32,76875.85,8.2,-0.13692,8e-05,12.61296]
[1779087353022,47.32,76875.26,8.2,-0.13698,8e-05,12.61716]
[1779087354020,47.32,76875.26,8.2,-0.13698,8e-05,12.61716]
[1779087359064,47.33,76875.45,8.2,-0.13699,8e-05,12.6173]
[1779087364477,47.33,76871.55,8.2,-0.13731,8e-05,12.63717]
[1779087370141,47.33,76869.29,8.2,-0.13751,8e-05,12.64928]
[1779087372273,47.33,76867.45,8.2,-0.13766,8e-05,12.65844]
[1779087376533,47.34,76867.2,8.2,-0.13769,8e-05,12.66014]
[1779087376989,47.34,76866.83,8.2,-0.13772,8e-05,12.66218]
[1779087379878,47.34,76867.14,8.2,-0.1377,8e-05,12.66077]
[1779087385461,47.34,76866.52,8.2,-0.13776,8e-05,12.66435]
[1779087385889,47.34,76866.52,8.2,-0.13776,8e-05,12.66435]
[1779087386254,47.34,76866.5,8.2,-0.13776,8e-05,12.66476]
[1779087388224,47.34,76866.46,8.2,-0.13777,8e-05,12.66506]
[1779087393304,47.34,76869.31,8.2,-0.13751,8e-05,12.64709]
[1779087397211,47.34,76870.09,8.2,-0.13745,8e-05,12.64363]
[1779087402740,47.35,76881.37,8.2,-0.13656,8e-05,12.58906]
[1779087402880,47.35,76881.37,8.2,-0.13656,8e-05,12.58906]
[1779087403243,47.35,76882.7,8.2,-0.13646,8e-05,12.58293]
[1779087404772,47.35,76883.62,8.2,-0.13638,8e-05,12.57842]
[1779087407774,47.35,76883.68,8.2,-0.13639,8e-05,12.57879]
[1779087413568,47.35,76883.99,8.2,-0.13638,8e-05,12.57866]
[1779087419486,47.36,76886.1,8.2,-0.13625,8e-05,12.57032]
[1779087424521,47.36,76886.39,8.2,-0.13624,8e-05,12.57022]
[1779087429556,47.37,76886.56,8.2,-0.13625,8e-05,12.57074]
[1779087434591,47.37,76886.03,8.2,-0.13632,8e-05,12.57473]
[1779087439626,47.38,76886.56,8.2,-0.1363,8e-05,12.57352]
[1779087443129,47.38,76887.86,8.2,-0.13621,8e-05,12.56802]
[1779087443475,47.38,76887.86,8.2,-0.13621,8e-05,12.56802]
[1779087444337,47.38,76887.68,8.2,-0.13622,8e-05,12.56901]
[1779087444661,47.38,76889.7,8.2,-0.13606,8e-05,12.55941]
[1779087449696,47.38,76883.57,8.2,-0.13656,8e-05,12.58992]
[1779087450130,47.38,76883.57,8.2,-0.13656,8e-05,12.58992]
[1779087450534,47.38,76883.57,8.2,-0.13656,8e-05,12.58992]
[1779087450703,47.38,76893.35,8.2,-0.13578,8e-05,12.54212]
[1779087455738,47.39,76898.69,8.2,-0.13533,8e-05,12.51223]
[1779087460784,47.39,76900.82,8.2,-0.13517,8e-05,12.50251]
[1779087461822,47.39,76900.89,8.2,-0.13517,8e-05,12.50235]
[1779087461945,47.39,76901.7,8.2,-0.13511,8e-05,12.49856]
[1779087467784,47.39,76906.79,8.2,-0.1347,8e-05,12.47366]
[1779087472857,47.39,76906.81,8.2,-0.1347,8e-05,12.47353]
[1779087477236,47.39,76908.25,8.2,-0.13458,8e-05,12.46643]
[1779087477306,47.39,76908.25,8.2,-0.13458,8e-05,12.46643]
[1779087477753,47.39,76908.25,8.2,-0.13458,8e-05,12.46643]
[1779087481029,47.39,76904.72,8.2,-0.13487,8e-05,12.48376]
[1779087485948,47.39,76892.67,8.2,-0.13582,8e-05,12.54233]
[1779087489082,47.39,76892.22,8.2,-0.13585,8e-05,12.54412]
[1779087493821,47.38,76888.09,8.2,-0.13617,8e-05,12.56378]
[1779087494005,47.38,76887.01,8.2,-0.13626,8e-05,12.56891]
[1779087496143,47.38,76884.78,8.2,-0.13643,8e-05,12.57985]
[1779087496152,47.38,76884.78,8.2,-0.13643,8e-05,12.57985]
[1779087497029,47.38,76884.71,8.2,-0.13644,8e-05,12.58003]
[1779087498208,47.38,76884.68,8.2,-0.13644,8e-05,12.58001]
[1779087499044,47.38,76884.49,8.2,-0.13645,8e-05,12.58093]
[1779087499173,47.38,76884.49,8.2,-0.13645,8e-05,12.58093]
[1779087500051,47.38,76885.26,8.2,-0.13639,8e-05,12.57733]
[1779087504392,47.39,76885.95,8.2,-0.13635,8e-05,12.57449]
[1779087504475,47.39,76885.95,8.2,-0.13635,8e-05,12.57449]
[1779087506450,47.39,76884.82,8.2,-0.13644,8e-05,12.58024]
[1779087511891,47.39,76884.99,8.2,-0.13644,8e-05,12.58045]
[1779087515316,47.39,76884.6,8.2,-0.13645,8e-05,12.57843]
[1779087521198,47.4,76881.83,8.2,-0.1367,8e-05,12.59366]
[1779087525002,47.4,76881.76,8.2,-0.13671,8e-05,12.59445]
[1779087530261,47.4,76881.84,8.2,-0.13673,8e-05,12.59566]
[1779087535001,47.41,76881.32,8.2,-0.13678,8e-05,12.5989]
[1779087535208,47.41,76879.98,8.2,-0.13689,8e-05,12.60591]
[1779087535280,47.41,76879.98,8.2,-0.13689,8e-05,12.60591]
[1779087538977,47.41,76878.4,8.2,-0.13703,8e-05,12.61408]
[1779087544359,47.41,76878.72,8.2,-0.13703,8e-05,12.61403]
[1779087549394,47.42,76878.1,8.2,-0.13709,8e-05,12.61817]
[1779087550125,47.42,76878.1,8.2,-0.13709,8e-05,12.61817]
[1779087555436,47.42,76874.53,8.2,-0.1374,8e-05,12.63691]
[1779087557598,47.42,76874.21,8.2,-0.13743,8e-05,12.63886]
[1779087558515,47.42,76872.51,8.2,-0.13757,8e-05,12.64737]
[1779087558518,47.42,76872.51,8.2,-0.13757,8e-05,12.64737]
[1779087559964,47.42,76870.85,8.2,-0.13771,8e-05,12.6555]
[1779087559979,47.42,76870.85,8.2,-0.13771,8e-05,12.6555]
[1779087565124,47.43,76865.23,8.2,-0.13817,8e-05,12.68379]
[1779087572303,47.43,76864.94,8.2,-0.13817,8e-05,12.6815]
[1779087578598,47.43,76865.06,8.2,-0.13818,8e-05,12.68165]
[1779087583633,47.43,76864.13,8.2,-0.13826,8e-05,12.68675]
[1779087588668,47.43,76864.17,8.2,-0.13826,8e-05,12.6869]
[1779087593703,47.44,76868.48,8.2,-0.13792,8e-05,12.66613]
[1779087595232,47.44,76869.59,8.2,-0.13783,8e-05,12.66077]
[1779087595780,47.44,76869.59,8.2,-0.13783,8e-05,12.66077]
[1779087596463,47.44,76870.11,8.2,-0.13779,8e-05,12.65831]
[1779087597108,47.44,76870.11,8.2,-0.13779,8e-05,12.65831]
[1779087598440,47.44,76874.71,8.2,-0.13742,8e-05,12.63598]
[1779087599240,47.44,76875.83,8.2,-0.13733,8e-05,12.63062]
[1779087599793,47.44,76875.83,8.2,-0.13733,8e-05,12.63062]
[1779087600200,47.44,76875.83,8.2,-0.13733,8e-05,12.63062]
[1779087600272,47.44,76875.83,8.2,-0.13733,8e-05,12.63062]
[1779087600306,47.44,76875.8,8.2,-0.13734,8e-05,12.6309]
[1779087600513,47.44,76875.8,8.2,-0.13734,8e-05,12.6309]
[1779087600575,47.44,76875.8,8.2,-0.13734,8e-05,12.6309]
[1779087600899,47.44,76875.8,8.2,-0.13734,8e-05,12.6309]
[1779087601031,47.44,76875.8,8.2,-0.13734,8e-05,12.6309]
[1779087601233,47.44,76875.8,8.2,-0.13734,8e-05,12.6309]
[1779087601287,47.44,76875.8,8.2,-0.13734,8e-05,12.6309]
[1779087601138,47.44,76885.71,8.2,-0.13654,8e-05,12.5824]
[1779087601603,47.44,76885.71,8.2,-0.13654,8e-05,12.5824]
[1779087601638,47.44,76885.71,8.2,-0.13654,8e-05,12.5824]
[1779087601648,47.44,76885.71,8.2,-0.13654,8e-05,12.5824]
[1779087601994,47.44,76885.71,8.2,-0.13654,8e-05,12.5824]
[1779087602060,47.44,76900.9,8.2,-0.13533,8e-05,12.50826]
[1779087603333,47.44,76909.81,8.2,-0.13462,8e-05,12.46449]
[1779087603562,47.44,76909.81,8.2,-0.13462,8e-05,12.46449]
[1779087604180,47.44,76909.81,8.2,-0.13462,8e-05,12.46449]
[1779087604306,47.44,76912.13,8.2,-0.13443,8e-05,12.45316]
[1779087605132,47.44,76912.13,8.2,-0.13443,8e-05,12.45316]
[1779087605232,47.44,76907.31,8.2,-0.13482,8e-05,12.47681]
[1779087605509,47.44,76907.31,8.2,-0.13482,8e-05,12.47681]
[1779087605946,47.44,76907.31,8.2,-0.13482,8e-05,12.47681]
[1779087611439,47.44,76909.08,8.2,-0.13467,8e-05,12.46808]
[1779087611467,47.44,76909.08,8.2,-0.13467,8e-05,12.46808]
[1779087611539,47.44,76909.08,8.2,-0.13467,8e-05,12.46808]
[1779087611590,47.44,76909.08,8.2,-0.13467,8e-05,12.46808]
[1779087612300,47.44,76917.85,8.2,-0.13398,8e-05,12.42521]
[1779087612311,47.44,76917.85,8.2,-0.13398,8e-05,12.42521]
[1779087614292,47.44,76927.31,8.2,-0.13323,8e-05,12.37906]
[1779087621488,47.44,76928.76,8.2,-0.13313,8e-05,12.37292]
[1779087622241,47.44,76929.1,8.2,-0.13311,8e-05,12.3714]
[1779087624291,47.44,76942.53,8.2,-0.13206,8e-05,12.30623]
[1779087627176,47.44,76942.36,8.2,-0.13208,8e-05,12.30753]
[1779087632180,47.45,76942.31,8.2,-0.1321,8e-05,12.3089]
[1779087632995,47.45,76930.26,8.2,-0.13301,8e-05,12.36346]
[1779087635968,47.45,76927.0,8.2,-0.13327,8e-05,12.37962]
[1779087636473,47.45,76927.18,8.2,-0.13326,8e-05,12.37886]
[1779087638328,47.45,76917.91,8.2,-0.134,8e-05,12.42429]
[1779087644677,47.45,76916.21,8.2,-0.13414,8e-05,12.43292]
[1779087649907,47.45,76918.88,8.2,-0.13393,8e-05,12.42021]
[1779087654439,47.45,76919.85,8.2,-0.13386,8e-05,12.41594]
[1779087657005,47.45,76930.44,8.2,-0.13303,8e-05,12.36453]
[1779087657373,47.45,76931.71,8.2,-0.13293,8e-05,12.35852]
[1779087659788,47.46,76933.24,8.2,-0.13281,8e-05,12.35121]
[1779087662551,47.46,76938.64,8.2,-0.13239,8e-05,12.32516]
[1779087667783,47.46,76940.45,8.2,-0.13226,8e-05,12.31692]
[1779087672790,47.46,76939.61,8.2,-0.13234,8e-05,12.32157]
[1779087674788,47.46,76939.43,8.2,-0.13235,8e-05,12.32255]
[1779087675231,47.46,76939.39,8.2,-0.13236,8e-05,12.32293]
[1779087680326,47.46,76937.16,8.2,-0.13253,8e-05,12.33385]
[1779087685361,47.46,76935.82,8.2,-0.13264,8e-05,12.34026]
[1779087690396,47.46,76935.09,8.2,-0.13269,8e-05,12.34361]
[1779087695432,47.46,76935.93,8.2,-0.13258,8e-05,12.33466]
[1779087698838,47.46,76935.78,8.2,-0.13259,8e-05,12.33529]
[1779087699143,47.46,76935.78,8.2,-0.13259,8e-05,12.33529]
[1779087704813,47.46,76937.37,8.2,-0.13247,8e-05,12.32794]
[1779087710119,47.46,76943.72,8.2,-0.13199,8e-05,12.29772]
[1779087715574,47.47,76938.34,8.2,-0.13242,8e-05,12.32489]
[1779087720609,47.47,76932.62,8.2,-0.13288,8e-05,12.35331]
[1779087725644,47.47,76939.67,8.2,-0.13233,8e-05,12.31934]
[1779087728375,47.47,76939.16,8.2,-0.13238,8e-05,12.32207]
[1779087728665,47.47,76939.69,8.2,-0.13234,8e-05,12.31959]
[1779087730143,47.47,76939.69,8.2,-0.13234,8e-05,12.31959]
[1779087732144,47.47,76939.48,8.2,-0.13235,8e-05,12.32044]
[1779087732245,47.47,76939.49,8.2,-0.13235,8e-05,12.32022]
[1779087738201,47.47,76942.6,8.2,-0.13211,8e-05,12.30552]
[1779087744286,47.47,76942.8,8.2,-0.13211,8e-05,12.30532]
[1779087750149,47.47,76942.56,8.2,-0.13214,8e-05,12.30732]
[1779087753745,47.48,76943.36,8.2,-0.13205,8e-05,12.29935]
[1779087753840,47.48,76942.84,8.2,-0.13209,8e-05,12.30204]
[1779087755127,47.48,76942.84,8.2,-0.13209,8e-05,12.30204]
[1779087755337,47.48,76942.84,8.2,-0.13209,8e-05,12.30204]
[1779087760890,47.48,76946.37,8.2,-0.13181,8e-05,12.28468]
[1779087765127,47.48,76945.92,8.2,-0.13184,8e-05,12.28681]
[1779087770964,47.48,76950.06,8.2,-0.13152,8e-05,12.26653]
[1779087775999,47.48,76952.22,8.2,-0.13135,8e-05,12.2561]
[1779087781037,47.48,76949.97,8.2,-0.13153,8e-05,12.26721]
[1779087782866,47.48,76947.85,8.2,-0.1317,8e-05,12.27757]
[1779087783051,47.48,76945.33,8.2,-0.13189,8e-05,12.28986]
[1779087788086,47.48,76943.55,8.2,-0.13204,8e-05,12.29879]
[1779087793121,47.48,76948.11,8.2,-0.13168,8e-05,12.27677]
[1779087798156,47.48,76949.54,8.2,-0.13157,8e-05,12.27009]
[1779087803192,47.48,76950.5,8.2,-0.1315,8e-05,12.26573]
[1779087808227,47.48,76951.44,8.2,-0.13144,8e-05,12.2615]
[1779087809765,47.48,76951.29,8.2,-0.13145,8e-05,12.2623]
[1779087810241,47.48,76951.5,8.2,-0.13143,8e-05,12.26116]
[1779087813199,47.48,76951.2,8.2,-0.13141,8e-05,12.25778]
[1779087813262,47.48,76950.33,8.2,-0.13148,8e-05,12.26191]
[1779087813645,47.48,76950.33,8.2,-0.13148,8e-05,12.26191]
[1779087814393,47.48,76950.33,8.2,-0.13148,8e-05,12.26191]
[1779087814269,47.48,76950.86,8.2,-0.13144,8e-05,12.25922]
[1779087815276,47.48,76950.54,8.2,-0.13146,8e-05,12.26086]
[1779087817048,47.48,76950.6,8.2,-0.13146,8e-05,12.26065]
[1779087817285,47.48,76950.6,8.2,-0.13146,8e-05,12.26065]
[1779087825346,47.48,76952.06,8.2,-0.13136,8e-05,12.25432]
[1779087830381,47.48,76953.06,8.2,-0.13129,8e-05,12.24993]
[1779087836423,47.49,76949.45,8.2,-0.13158,8e-05,12.26805]
[1779087841458,47.49,76946.82,8.2,-0.13179,8e-05,12.28117]
[1779087844649,47.49,76946.27,8.2,-0.13183,8e-05,12.28394]
[1779087844662,47.49,76946.27,8.2,-0.13183,8e-05,12.28394]
[1779087844699,47.49,76946.27,8.2,-0.13183,8e-05,12.28394]
[1779087844811,47.49,76946.27,8.2,-0.13183,8e-05,12.28394]
[1779087844858,47.49,76946.27,8.2,-0.13183,8e-05,12.28394]
[1779087844909,47.49,76946.27,8.2,-0.13183,8e-05,12.28394]
[1779087845011,47.49,76945.57,8.2,-0.13189,8e-05,12.28739]
[1779087845491,47.49,76930.93,8.2,-0.13303,8e-05,12.35869]
[1779087848912,47.49,76924.72,8.2,-0.13352,8e-05,12.38869]
[1779087848963,47.49,76924.72,8.2,-0.13352,8e-05,12.38869]
[1779087849399,47.49,76924.72,8.2,-0.13352,8e-05,12.38869]
[1779087849893,47.49,76924.95,8.2,-0.1335,8e-05,12.38725]
[1779087855340,47.49,76919.77,8.2,-0.13391,8e-05,12.41268]
[1779087860596,47.49,76920.38,8.2,-0.13386,8e-05,12.40992]
[1779087865631,47.49,76919.69,8.2,-0.13392,8e-05,12.41354]
[1779087870666,47.49,76921.19,8.2,-0.13381,8e-05,12.40655]
[1779087876276,47.49,76922.04,8.2,-0.13371,8e-05,12.39821]
[1779087876377,47.49,76923.16,8.2,-0.13362,8e-05,12.39285]
[1779087877266,47.49,76923.16,8.2,-0.13362,8e-05,12.39285]
[1779087877328,47.49,76923.21,8.2,-0.13362,8e-05,12.39252]
[1779087877845,47.49,76923.21,8.2,-0.13362,8e-05,12.39252]
[1779087877881,47.49,76923.21,8.2,-0.13362,8e-05,12.39252]
[1779087877946,47.49,76923.26,8.2,-0.13361,8e-05,12.39228]
[1779087878892,47.49,76923.26,8.2,-0.13361,8e-05,12.39228]
[1779087879704,47.49,76929.67,8.2,-0.13311,8e-05,12.36094]
[1779087884764,47.49,76935.94,8.2,-0.13261,8e-05,12.33032]
[1779087886793,47.49,76937.35,8.2,-0.1325,8e-05,12.32343]
[1779087889333,47.49,76934.33,8.2,-0.13274,8e-05,12.33811]
[1779087891859,47.49,76931.47,8.2,-0.13296,8e-05,12.3519]
[1779087892134,47.49,76931.47,8.2,-0.13296,8e-05,12.3519]
[1779087892230,47.49,76931.47,8.2,-0.13296,8e-05,12.3519]
[1779087892231,47.49,76930.08,8.2,-0.13307,8e-05,12.35854]
[1779087897307,47.49,76930.87,8.2,-0.13301,8e-05,12.35505]
[1779087900519,47.49,76928.03,8.2,-0.13324,8e-05,12.36936]
[1779087905912,47.49,76928.11,8.2,-0.13325,8e-05,12.36961]
[1779087907650,47.49,76928.43,8.2,-0.13322,8e-05,12.36815]
[1779087908130,47.49,76928.43,8.2,-0.13322,8e-05,12.36815]
[1779087913968,47.5,76928.42,8.2,-0.13323,8e-05,12.36891]
[1779087918348,47.5,76931.24,8.2,-0.13302,8e-05,12.35547]
[1779087918373,47.5,76931.24,8.2,-0.13302,8e-05,12.35547]
[1779087918414,47.5,76931.2,8.2,-0.13302,8e-05,12.35589]
[1779087921195,47.5,76933.83,8.2,-0.13282,8e-05,12.34299]
[1779087927060,47.5,76931.73,8.2,-0.13297,8e-05,12.35271]
[1779087931635,47.49,76932.19,8.2,-0.13289,8e-05,12.34548]
[1779087937131,47.49,76931.89,8.2,-0.13291,8e-05,12.34643]
[1779087941315,47.49,76932.11,8.2,-0.13289,8e-05,12.3451]
[1779087944065,47.49,76932.41,8.2,-0.13286,8e-05,12.34337]
[1779087944473,47.49,76932.41,8.2,-0.13286,8e-05,12.34337]
[1779087945085,47.49,76928.91,8.2,-0.13313,8e-05,12.36026]
[1779087945106,47.49,76928.91,8.2,-0.13313,8e-05,12.36026]
[1779087950222,47.49,76923.83,8.2,-0.13352,8e-05,12.38424]
[1779087951409,47.49,76923.83,8.2,-0.13352,8e-05,12.38424]
[1779087951474,47.49,76923.73,8.2,-0.13352,8e-05,12.3846]
[1779087958278,47.49,76915.85,8.2,-0.13415,8e-05,12.42331]
[1779087962999,47.49,76918.65,8.2,-0.13393,8e-05,12.40975]
[1779087963314,47.49,76918.94,8.2,-0.13391,8e-05,12.4082]
[1779087963735,47.49,76918.94,8.2,-0.13391,8e-05,12.4082]
[1779087964320,47.49,76918.97,8.2,-0.13391,8e-05,12.40811]
[1779087969355,47.49,76919.26,8.2,-0.13389,8e-05,12.40701]
[1779087973738,47.49,76919.12,8.2,-0.1339,8e-05,12.40797]
[1779087975397,47.49,76918.87,8.2,-0.13392,8e-05,12.40893]
[1779087977709,47.49,76918.94,8.2,-0.13391,8e-05,12.40833]
[1779087979425,47.49,76918.87,8.2,-0.13392,8e-05,12.40881]
[1779087979840,47.49,76918.87,8.2,-0.13392,8e-05,12.40881]
[1779087980432,47.49,76918.77,8.2,-0.13392,8e-05,12.40916]
[1779087985470,47.49,76918.94,8.2,-0.1339,8e-05,12.40764]
[1779087985761,47.49,76918.94,8.2,-0.1339,8e-05,12.40764]
[1779087985763,47.49,76918.94,8.2,-0.1339,8e-05,12.40764]
[1779087987761,47.49,76918.94,8.2,-0.1339,8e-05,12.40764]
[1779087988491,47.49,76918.64,8.2,-0.13392,8e-05,12.40887]
[1779087993526,47.49,76919.17,8.2,-0.13384,8e-05,12.40198]
[1779087996547,47.49,76928.21,8.2,-0.13313,8e-05,12.35821]
[1779088001582,47.49,76929.05,8.2,-0.13308,8e-05,12.35485]
[1779088006356,47.49,76925.5,8.2,-0.13336,8e-05,12.37257]
[1779088009060,47.49,76914.42,8.2,-0.13424,8e-05,12.42685]
[1779088010849,47.49,76920.31,8.2,-0.13378,8e-05,12.39824]
[1779088011248,47.49,76920.31,8.2,-0.13378,8e-05,12.39824]
[1779088011480,47.49,76920.31,8.2,-0.13378,8e-05,12.39824]
[1779088012315,47.49,76920.92,8.2,-0.13374,8e-05,12.39545]
[1779088015704,47.49,76926.0,8.2,-0.13334,8e-05,12.37103]
[1779088015805,47.5,76928.39,8.2,-0.13315,8e-05,12.35952]
[1779088023736,47.49,76927.98,8.2,-0.13318,8e-05,12.36112]
[1779088029332,47.49,76925.03,8.2,-0.13341,8e-05,12.37522]
[1779088032255,47.49,76925.06,8.2,-0.1334,8e-05,12.37486]
[1779088032322,47.49,76925.27,8.2,-0.13338,8e-05,12.3737]
[1779088036357,47.49,76924.92,8.2,-0.13341,8e-05,12.37566]
[1779088036458,47.49,76924.99,8.2,-0.13341,8e-05,12.37558]
[1779088037772,47.49,76925.67,8.2,-0.13336,8e-05,12.37226]
[1779088043095,47.49,76925.62,8.2,-0.13336,8e-05,12.37219]
[1779088046323,47.49,76925.0,8.2,-0.1334,8e-05,12.37501]
[1779088046361,47.49,76923.43,8.2,-0.13353,8e-05,12.38252]
[1779088046924,47.49,76923.43,8.2,-0.13353,8e-05,12.38252]
[1779088047011,47.49,76916.17,8.2,-0.1341,8e-05,12.41792]
[1779088048042,47.49,76916.17,8.2,-0.1341,8e-05,12.41792]
[1779088048045,47.49,76916.17,8.2,-0.1341,8e-05,12.41792]
[1779088048120,47.49,76915.19,8.2,-0.13418,8e-05,12.42257]
[1779088053946,47.49,76910.87,8.2,-0.13448,8e-05,12.4392]
[1779088058981,47.49,76907.47,8.2,-0.13475,8e-05,12.45581]
[1779088060960,47.49,76907.3,8.2,-0.13477,8e-05,12.45662]
[1779088060995,47.49,76907.29,8.2,-0.13477,8e-05,12.45665]
[1779088067037,47.49,76906.73,8.2,-0.13479,8e-05,12.45802]
[1779088072072,47.48,76909.81,8.2,-0.13453,8e-05,12.4418]
[1779088077107,47.48,76905.91,8.2,-0.13482,8e-05,12.45962]
[1779088082143,47.48,76908.04,8.2,-0.13463,8e-05,12.44791]
[1779088087180,47.47,76907.97,8.2,-0.13461,8e-05,12.44699]
[1779088093225,47.47,76908.04,8.2,-0.13458,8e-05,12.44512]
[1779088098257,47.46,76910.81,8.2,-0.13434,8e-05,12.43031]
[1779088104299,47.46,76914.72,8.2,-0.13401,8e-05,12.40982]
[1779088109334,47.45,76911.33,8.2,-0.13426,8e-05,12.4252]
[1779088116383,47.45,76911.5,8.2,-0.13418,8e-05,12.41803]
[1779088118776,47.45,76911.6,8.2,-0.13416,8e-05,12.4168]
[1779088121482,47.45,76911.6,8.2,-0.13416,8e-05,12.4168]
[1779088123482,47.44,76911.6,8.2,-0.13415,8e-05,12.41606]
[1779088125481,47.44,76911.6,8.2,-0.13414,8e-05,12.41557]
[1779088125733,47.44,76911.6,8.2,-0.13414,8e-05,12.41557]
[1779088131053,47.44,76917.09,8.2,-0.13368,8e-05,12.38717]
[1779088136524,47.43,76916.81,8.2,-0.13369,8e-05,12.38748]
[1779088141559,47.43,76915.21,8.2,-0.1338,8e-05,12.39451]
[1779088146594,47.43,76910.08,8.2,-0.13419,8e-05,12.41873]
[1779088148087,47.43,76909.92,8.2,-0.1342,8e-05,12.41932]
[1779088148608,47.43,76909.94,8.2,-0.1342,8e-05,12.41923]
[1779088153643,47.43,76909.36,8.2,-0.13425,8e-05,12.42209]
[1779088158678,47.43,76907.49,8.2,-0.1344,8e-05,12.43121]
[1779088160164,47.43,76905.15,8.2,-0.13458,8e-05,12.44264]
[1779088161307,47.43,76903.23,8.2,-0.13474,8e-05,12.45199]
[1779088163792,47.43,76901.73,8.2,-0.13485,8e-05,12.45921]
[1779088163859,47.43,76901.73,8.2,-0.13485,8e-05,12.45921]
[1779088164629,47.43,76901.73,8.2,-0.13485,8e-05,12.45921]
[1779088169755,47.43,76896.01,8.2,-0.1353,8e-05,12.48674]
[1779088174790,47.42,76895.96,8.2,-0.13526,8e-05,12.48197]
[1779088180832,47.42,76895.74,8.2,-0.13527,8e-05,12.48261]
[1779088185867,47.42,76896.58,8.2,-0.1352,8e-05,12.47815]
[1779088191694,47.42,76894.96,8.2,-0.13532,8e-05,12.4858]
[1779088195400,47.42,76895.02,8.2,-0.13532,8e-05,12.48521]
[1779088195446,47.42,76895.02,8.2,-0.13532,8e-05,12.48521]
[1779088196035,47.42,76895.09,8.2,-0.13531,8e-05,12.4848]
[1779088196047,47.42,76907.78,8.2,-0.1343,8e-05,12.42271]
[1779088199362,47.42,76916.35,8.2,-0.13362,8e-05,12.38096]
[1779088202736,47.42,76912.44,8.2,-0.13393,8e-05,12.40034]
[1779088202785,47.42,76912.44,8.2,-0.13393,8e-05,12.40034]
[1779088202794,47.42,76912.44,8.2,-0.13393,8e-05,12.40034]
[1779088203229,47.42,76907.64,8.2,-0.13432,8e-05,12.42389]
[1779088204505,47.42,76903.68,8.2,-0.13463,8e-05,12.44324]
[1779088204553,47.42,76903.68,8.2,-0.13463,8e-05,12.44324]
[1779088205858,47.42,76891.5,8.2,-0.1356,8e-05,12.50276]
[1779088206031,47.42,76891.5,8.2,-0.1356,8e-05,12.50276]
[1779088206039,47.42,76891.5,8.2,-0.1356,8e-05,12.50276]
[1779088206098,47.42,76891.5,8.2,-0.1356,8e-05,12.50276]
[1779088206130,47.42,76891.5,8.2,-0.1356,8e-05,12.50276]
[1779088206568,47.42,76891.5,8.2,-0.1356,8e-05,12.50276]
[1779088207234,47.42,76888.82,8.2,-0.13581,8e-05,12.51561]
[1779088207502,47.42,76888.82,8.2,-0.13581,8e-05,12.51561]
[1779088207688,47.42,76888.82,8.2,-0.13581,8e-05,12.51561]
[1779088207748,47.42,76888.82,8.2,-0.13581,8e-05,12.51561]
[1779088207789,47.42,76904.47,8.2,-0.13456,8e-05,12.43912]
[1779088208156,47.42,76904.47,8.2,-0.13456,8e-05,12.43912]
[1779088208285,47.42,76904.47,8.2,-0.13456,8e-05,12.43912]
[1779088209005,47.42,76911.86,8.2,-0.13398,8e-05,12.40302]
[1779088210746,47.42,76911.62,8.2,-0.134,8e-05,12.40416]
[1779088214190,47.42,76902.14,8.2,-0.13475,8e-05,12.4503]
[1779088220113,47.42,76903.07,8.2,-0.13466,8e-05,12.44503]
[1779088225148,47.42,76903.45,8.2,-0.13462,8e-05,12.44274]
[1779088230187,47.41,76901.41,8.2,-0.13478,8e-05,12.4523]
[1779088231825,47.41,76901.41,8.2,-0.13478,8e-05,12.4523]
[1779088237240,47.41,76891.96,8.2,-0.13549,8e-05,12.49356]
[1779088238147,47.41,76891.96,8.2,-0.13549,8e-05,12.49356]
[1779088238937,47.41,76892.17,8.2,-0.13547,8e-05,12.4925]
[1779088238946,47.41,76892.17,8.2,-0.13547,8e-05,12.4925]
[1779088240919,47.41,76884.39,8.2,-0.13609,8e-05,12.53049]
[1779088242185,47.41,76882.39,8.2,-0.13625,8e-05,12.54019]
[1779088242243,47.41,76882.39,8.2,-0.13625,8e-05,12.54019]
[1779088242664,47.41,76882.39,8.2,-0.13625,8e-05,12.54019]
[1779088245323,47.41,76876.08,8.2,-0.13675,8e-05,12.57072]
[1779088250136,47.41,76875.81,8.2,-0.13676,8e-05,12.57131]
[1779088255116,47.41,76875.66,8.2,-0.13676,8e-05,12.57127]
[1779088255209,47.41,76875.66,8.2,-0.13676,8e-05,12.57127]
[1779088255369,47.41,76875.66,8.2,-0.13676,8e-05,12.57127]
[1779088255423,47.41,76875.66,8.2,-0.13676,8e-05,12.57127]
[1779088255719,47.41,76875.66,8.2,-0.13676,8e-05,12.57127]
[1779088257439,47.41,76866.32,8.2,-0.13751,8e-05,12.61649]
[1779088257497,47.41,76866.32,8.2,-0.13751,8e-05,12.61649]
[1779088259524,47.4,76865.37,8.2,-0.13758,8e-05,12.62091]
[1779088260754,47.4,76865.21,8.2,-0.13759,8e-05,12.62122]
[1779088260843,47.4,76865.21,8.2,-0.13759,8e-05,12.62122]
[1779088260847,47.4,76865.21,8.2,-0.13759,8e-05,12.62122]
[1779088260848,47.4,76859.82,8.2,-0.13802,8e-05,12.64752]
[1779088261109,47.4,76859.82,8.2,-0.13802,8e-05,12.64752]
[1779088261408,47.4,76847.27,8.2,-0.13904,8e-05,12.70904]
[1779088262872,47.4,76838.53,8.2,-0.13976,8e-05,12.75201]
[1779088263296,47.4,76838.53,8.2,-0.13976,8e-05,12.75201]
[1779088263973,47.4,76838.54,8.2,-0.13976,8e-05,12.75196]
[1779088267742,47.4,76835.74,8.2,-0.13998,8e-05,12.7655]
[1779088267744,47.4,76835.74,8.2,-0.13998,8e-05,12.7655]
[1779088270333,47.4,76834.56,8.2,-0.14007,8e-05,12.771]
[1779088271175,47.4,76835.77,8.2,-0.13997,8e-05,12.76496]
[1779088271195,47.4,76835.77,8.2,-0.13997,8e-05,12.76496]
[1779088271328,47.4,76835.77,8.2,-0.13997,8e-05,12.76496]
[1779088271428,47.4,76835.77,8.2,-0.13997,8e-05,12.76496]
[1779088272193,47.4,76843.22,8.2,-0.13936,8e-05,12.72821]
[1779088275202,47.4,76852.5,8.2,-0.1386,8e-05,12.68263]
[1779088276920,47.4,76852.69,8.2,-0.13859,8e-05,12.68173]
[1779088282332,47.4,76852.59,8.2,-0.1386,8e-05,12.68235]
[1779088287590,47.4,76852.82,8.2,-0.13859,8e-05,12.68151]
[1779088292625,47.4,76856.69,8.2,-0.13824,8e-05,12.65821]
[1779088297660,47.4,76857.26,8.2,-0.1382,8e-05,12.6558]
[1779088302695,47.4,76857.45,8.2,-0.13819,8e-05,12.65521]
[1779088309744,47.41,76857.39,8.2,-0.1382,8e-05,12.65591]
[1779088315795,47.41,76856.96,8.2,-0.13824,8e-05,12.65827]
[1779088320833,47.41,76856.35,8.2,-0.13829,8e-05,12.66142]
[1779088325872,47.41,76856.39,8.2,-0.13829,8e-05,12.66141]
[1779088330908,47.41,76862.21,8.2,-0.13782,8e-05,12.63314]
[1779088337957,47.41,76864.54,8.2,-0.13764,8e-05,12.62239]
[1779088342393,47.41,76864.84,8.2,-0.13762,8e-05,12.62123]
[1779088348027,47.41,76865.87,8.2,-0.13755,8e-05,12.61694]
[1779088353267,47.42,76860.25,8.2,-0.13797,8e-05,12.64022]
[1779088353777,47.42,76860.25,8.2,-0.13797,8e-05,12.64022]
[1779088353848,47.42,76860.25,8.2,-0.13797,8e-05,12.64022]
[1779088356610,47.42,76867.69,8.2,-0.13738,8e-05,12.6041]
[1779088356662,47.42,76868.34,8.2,-0.13732,8e-05,12.60092]
[1779088358838,47.42,76869.21,8.2,-0.13726,8e-05,12.59678]
[1779088363840,47.42,76869.12,8.2,-0.13726,8e-05,12.59693]
[1779088363890,47.42,76869.12,8.2,-0.13726,8e-05,12.59682]
[1779088364786,47.42,76869.12,8.2,-0.13726,8e-05,12.59682]
[1779088370953,47.41,76855.38,8.2,-0.13836,8e-05,12.66376]
[1779088373819,47.41,76866.16,8.2,-0.13749,8e-05,12.61078]
[1779088373908,47.41,76872.78,8.2,-0.13695,8e-05,12.57839]
[1779088374338,47.41,76872.78,8.2,-0.13695,8e-05,12.57839]
[1779088375362,47.41,76874.49,8.2,-0.13682,8e-05,12.57002]
[1779088380438,47.41,76875.63,8.2,-0.13671,8e-05,12.56382]
[1779088380524,47.41,76875.63,8.2,-0.13671,8e-05,12.56382]
[1779088382442,47.41,76876.07,8.2,-0.13668,8e-05,12.56144]
[1779088383049,47.41,76874.13,8.2,-0.13683,8e-05,12.57083]
[1779088383293,47.41,76872.57,8.2,-0.13695,8e-05,12.57835]
[1779088388818,47.41,76866.37,8.2,-0.13746,8e-05,12.60888]
[1779088388854,47.41,76866.37,8.2,-0.13746,8e-05,12.60888]
[1779088388904,47.41,76865.13,8.2,-0.13756,8e-05,12.61494]
[1779088389033,47.41,76865.13,8.2,-0.13756,8e-05,12.61494]
[1779088389076,47.41,76865.13,8.2,-0.13756,8e-05,12.61494]
[1779088389147,47.41,76865.13,8.2,-0.13756,8e-05,12.61494]
[1779088389297,47.41,76865.13,8.2,-0.13756,8e-05,12.61494]
[1779088389732,47.41,76871.5,8.2,-0.13704,8e-05,12.58371]
[1779088391015,47.41,76876.72,8.2,-0.13662,8e-05,12.55815]
[1779088391286,47.41,76876.72,8.2,-0.13662,8e-05,12.55815]
[1779088391349,47.41,76877.73,8.2,-0.13654,8e-05,12.55321]
[1779088393077,47.41,76878.06,8.2,-0.13651,8e-05,12.55142]
[1779088393404,47.41,76878.06,8.2,-0.13651,8e-05,12.55142]
[1779088393847,47.41,76878.06,8.2,-0.13651,8e-05,12.55142]
[1779088398687,47.41,76880.23,8.2,-0.13632,8e-05,12.54001]
[1779088400417,47.41,76886.32,8.2,-0.13583,8e-05,12.50982]
[1779088401737,47.41,76893.62,8.2,-0.13524,8e-05,12.47406]
[1779088401806,47.41,76893.62,8.2,-0.13524,8e-05,12.47406]
[1779088403262,47.41,76899.16,8.2,-0.1348,8e-05,12.44696]
[1779088403800,47.41,76899.16,8.2,-0.1348,8e-05,12.44696]
[1779088404182,47.41,76899.55,8.2,-0.13477,8e-05,12.44502]
[1779088404241,47.41,76899.55,8.2,-0.13477,8e-05,12.44502]
[1779088405063,47.41,76902.24,8.2,-0.13456,8e-05,12.43187]
[1779088405304,47.41,76902.24,8.2,-0.13456,8e-05,12.43187]
[1779088407805,47.41,76905.21,8.2,-0.13432,8e-05,12.41738]
[1779088411182,47.41,76905.64,8.2,-0.13429,8e-05,12.41537]
[1779088416524,47.41,76903.82,8.2,-0.13439,8e-05,12.41968]
[1779088417403,47.41,76903.82,8.2,-0.13439,8e-05,12.41968]
[1779088421778,47.41,76902.59,8.2,-0.13449,8e-05,12.42566]
[1779088427604,47.41,76905.76,8.2,-0.13424,8e-05,12.41017]
[1779088432639,47.41,76906.71,8.2,-0.13416,8e-05,12.40556]
[1779088437674,47.41,76903.52,8.2,-0.13442,8e-05,12.42119]
[1779088443938,47.41,76902.68,8.2,-0.13448,8e-05,12.42523]
[1779088444115,47.41,76902.48,8.2,-0.1345,8e-05,12.42616]
[1779088444343,47.41,76902.48,8.2,-0.1345,8e-05,12.42616]
[1779088446059,47.41,76889.56,8.2,-0.13553,8e-05,12.48932]
[1779088450058,47.41,76890.13,8.2,-0.13548,8e-05,12.48627]
[1779088451299,47.41,76885.67,8.2,-0.13583,8e-05,12.50782]
[1779088451677,47.41,76885.67,8.2,-0.13583,8e-05,12.50782]
[1779088452253,47.4,76883.32,8.2,-0.13602,8e-05,12.5192]
[1779088453320,47.4,76881.81,8.2,-0.13614,8e-05,12.52646]
[1779088454094,47.4,76881.85,8.2,-0.13613,8e-05,12.52612]
[1779088454104,47.4,76881.85,8.2,-0.13613,8e-05,12.52612]
[1779088455330,47.4,76888.98,8.2,-0.13556,8e-05,12.49109]
[1779088455337,47.4,76888.98,8.2,-0.13556,8e-05,12.49109]
[1779088457266,47.4,76899.93,8.2,-0.13468,8e-05,12.43741]
[1779088465873,47.4,76902.15,8.2,-0.1345,8e-05,12.4265]
[1779088470908,47.4,76903.13,8.2,-0.13443,8e-05,12.42171]
[1779088471802,47.4,76903.13,8.2,-0.13443,8e-05,12.42171]
[1779088472034,47.4,76903.13,8.2,-0.13443,8e-05,12.42171]
[1779088472071,47.4,76903.13,8.2,-0.13443,8e-05,12.42171]
[1779088472084,47.4,76903.13,8.2,-0.13439,8e-05,12.41707]
[1779088472092,47.4,76903.13,8.2,-0.13439,8e-05,12.41707]
[1779088472131,47.4,76903.13,8.2,-0.13439,8e-05,12.41707]
[1779088472953,47.4,76903.13,8.2,-0.13439,8e-05,12.41707]
[1779088475098,47.4,76916.72,8.2,-0.13331,8e-05,12.35083]
[1779088478010,47.4,76917.16,8.2,-0.13328,8e-05,12.34889]
[1779088481595,47.41,76918.18,8.2,-0.13321,8e-05,12.34437]
[1779088487020,47.41,76919.6,8.2,-0.13311,8e-05,12.33822]
[1779088489009,47.41,76919.77,8.2,-0.13309,8e-05,12.33754]
[1779088489526,47.41,76919.77,8.2,-0.13309,8e-05,12.33754]
[1779088490747,47.41,76916.61,8.2,-0.13335,8e-05,12.35327]
[1779088490777,47.41,76916.61,8.2,-0.13335,8e-05,12.35327]
[1779088492111,47.41,76907.39,8.2,-0.13408,8e-05,12.39854]
[1779088496641,47.41,76911.97,8.2,-0.13372,8e-05,12.37642]
[1779088497118,47.41,76912.13,8.2,-0.13371,8e-05,12.37573]
[1779088499181,47.41,76908.3,8.2,-0.13402,8e-05,12.39462]
[1779088501133,47.41,76907.97,8.2,-0.13405,8e-05,12.3963]
[1779088505723,47.41,76904.45,8.2,-0.13433,8e-05,12.41372]
[1779088506854,47.41,76903.16,8.2,-0.13443,8e-05,12.42005]
[1779088510011,47.41,76892.78,8.2,-0.13526,8e-05,12.47074]
[1779088510680,47.41,76892.84,8.2,-0.13525,8e-05,12.47033]
[1779088510970,47.41,76892.84,8.2,-0.13525,8e-05,12.47033]
[1779088512602,47.41,76892.63,8.2,-0.13527,8e-05,12.4713]
[1779088513875,47.41,76892.53,8.2,-0.13528,8e-05,12.47173]
[1779088517558,47.41,76891.97,8.2,-0.13532,8e-05,12.47424]
[1779088517729,47.41,76891.97,8.2,-0.13532,8e-05,12.47424]
[1779088519242,47.41,76902.01,8.2,-0.13452,8e-05,12.42505]
[1779088519989,47.41,76911.86,8.2,-0.13373,8e-05,12.37702]
[1779088525560,47.41,76907.41,8.2,-0.13409,8e-05,12.39891]
[1779088531920,47.41,76904.36,8.2,-0.13433,8e-05,12.41397]
[1779088537377,47.41,76898.38,8.2,-0.13477,8e-05,12.43845]
[1779088539005,47.41,76898.38,8.2,-0.13477,8e-05,12.43845]
[1779088540478,47.41,76894.54,8.2,-0.13508,8e-05,12.45715]
[1779088540490,47.41,76894.54,8.2,-0.13508,8e-05,12.45715]
[1779088540663,47.41,76894.54,8.2,-0.13508,8e-05,12.45715]
[1779088541670,47.41,76892.28,8.2,-0.13525,8e-05,12.46815]
[1779088541925,47.41,76892.28,8.2,-0.13525,8e-05,12.46815]
[1779088541939,47.41,76892.28,8.2,-0.13525,8e-05,12.46815]
[1779088547090,47.41,76892.3,8.2,-0.13525,8e-05,12.46776]
[1779088548321,47.41,76886.91,8.2,-0.13568,8e-05,12.49403]
[1779088548415,47.41,76886.91,8.2,-0.13568,8e-05,12.49403]
[1779088548503,47.41,76886.91,8.2,-0.13568,8e-05,12.49403]
[1779088555067,47.41,76875.86,8.2,-0.13655,8e-05,12.54722]
[1779088555076,47.41,76875.86,8.2,-0.13655,8e-05,12.54722]
[1779088556122,47.41,76875.86,8.2,-0.13655,8e-05,12.54687]
[1779088556134,47.41,76875.86,8.2,-0.13655,8e-05,12.54687]
[1779088556164,47.41,76875.81,8.2,-0.13655,8e-05,12.54712]
[1779088558166,47.41,76875.83,8.2,-0.13654,8e-05,12.54678]
[1779088558167,47.41,76875.83,8.2,-0.13654,8e-05,12.54678]
[1779088560338,47.4,76875.14,8.2,-0.1366,8e-05,12.54982]
[1779088560441,47.4,76875.14,8.2,-0.1366,8e-05,12.54982]
[1779088560862,47.4,76875.14,8.2,-0.1366,8e-05,12.54982]
[1779088560924,47.4,76875.14,8.2,-0.1366,8e-05,12.54982]
[1779088561139,47.4,76875.14,8.2,-0.1366,8e-05,12.54982]
[1779088561155,47.4,76870.7,8.2,-0.13695,8e-05,12.57134]
[1779088561522,47.4,76870.7,8.2,-0.13695,8e-05,12.57134]
[1779088561602,47.4,76860.74,8.2,-0.13775,8e-05,12.62013]
[1779088563467,47.4,76856.42,8.2,-0.1381,8e-05,12.6412]
[1779088565623,47.4,76856.32,8.2,-0.13811,8e-05,12.64156]
[1779088567124,47.4,76856.19,8.2,-0.13812,8e-05,12.6422]
[1779088567151,47.4,76856.19,8.2,-0.13812,8e-05,12.6422]
[1779088567256,47.4,76855.0,8.2,-0.13821,8e-05,12.6479]
[1779088567259,47.4,76855.0,8.2,-0.13821,8e-05,12.6479]
[1779088567306,47.4,76855.0,8.2,-0.13821,8e-05,12.6479]
[1779088567616,47.4,76855.0,8.2,-0.13821,8e-05,12.6479]
[1779088567633,47.4,76855.0,8.2,-0.13821,8e-05,12.6479]
[1779088568692,47.4,76846.92,8.2,-0.13887,8e-05,12.68752]
[1779088570715,47.4,76840.38,8.2,-0.1394,8e-05,12.71957]
[1779088571586,47.4,76839.41,8.2,-0.13948,8e-05,12.72425]
[1779088575724,47.4,76842.07,8.2,-0.13926,8e-05,12.7107]
[1779088577866,47.4,76844.89,8.2,-0.13902,8e-05,12.69657]
[1779088581707,47.4,76859.9,8.2,-0.1378,8e-05,12.62254]
[1779088583837,47.4,76859.9,8.2,-0.1378,8e-05,12.62254]
[1779088584554,47.4,76861.48,8.2,-0.13767,8e-05,12.61472]
[1779088584731,47.4,76861.48,8.2,-0.13767,8e-05,12.61472]
[1779088584909,47.4,76864.21,8.2,-0.13745,8e-05,12.60134]
[1779088591993,47.4,76867.97,8.2,-0.13713,8e-05,12.58226]
[1779088592011,47.4,76867.97,8.2,-0.13713,8e-05,12.58226]
[1779088596752,47.39,76871.38,8.2,-0.1368,8e-05,12.55996]
[1779088596770,47.39,76871.38,8.2,-0.1368,8e-05,12.55996]
[1779088596812,47.39,76871.26,8.2,-0.13681,8e-05,12.5604]
[1779088600613,47.39,76866.84,8.2,-0.13716,8e-05,12.58193]
[1779088600705,47.39,76866.84,8.2,-0.13716,8e-05,12.58192]
[1779088605875,47.39,76866.4,8.2,-0.13718,8e-05,12.58313]
[1779088610910,47.39,76866.08,8.2,-0.13719,8e-05,12.58377]
[1779088612679,47.38,76864.75,8.2,-0.1373,8e-05,12.58991]
[1779088612924,47.38,76865.01,8.2,-0.13727,8e-05,12.58862]
[1779088617959,47.38,76862.99,8.2,-0.13744,8e-05,12.59844]
[1779088622994,47.38,76863.41,8.2,-0.1374,8e-05,12.59623]
[1779088623333,47.38,76863.41,8.2,-0.1374,8e-05,12.59623]
[1779088624001,47.38,76862.74,8.2,-0.13745,8e-05,12.59946]
[1779088629036,47.38,76861.69,8.2,-0.13753,8e-05,12.60429]
[1779088634071,47.38,76861.96,8.2,-0.13751,8e-05,12.60264]
[1779088639107,47.38,76866.92,8.2,-0.1371,8e-05,12.578]
[1779088640095,47.38,76866.92,8.2,-0.1371,8e-05,12.578]
[1779088645099,47.38,76869.3,8.2,-0.1369,8e-05,12.56564]
[1779088648230,47.38,76870.03,8.2,-0.13683,8e-05,12.56159]
[1779088653694,47.38,76871.11,8.2,-0.1367,8e-05,12.55151]
[1779088664283,47.38,76870.53,8.2,-0.13675,8e-05,12.55445]
[1779088671332,47.38,76865.78,8.2,-0.13713,8e-05,12.57776]
[1779088676367,47.38,76863.65,8.2,-0.1373,8e-05,12.58804]
[1779088682410,47.38,76861.99,8.2,-0.13743,8e-05,12.59601]
[1779088687485,47.37,76862.64,8.2,-0.13738,8e-05,12.59268]
[1779088692521,47.37,76862.07,8.2,-0.13742,8e-05,12.59535]
[1779088695275,47.37,76862.04,8.2,-0.13743,8e-05,12.59547]
[1779088699211,47.37,76862.38,8.2,-0.13739,8e-05,12.59335]
[1779088705097,47.37,76851.27,8.2,-0.13828,8e-05,12.64695]
[1779088709641,47.37,76842.26,8.2,-0.139,8e-05,12.69047]
[1779088710820,47.37,76842.26,8.2,-0.139,8e-05,12.69047]
[1779088710826,47.37,76842.26,8.2,-0.139,8e-05,12.69047]
[1779088714934,47.37,76833.5,8.2,-0.13967,8e-05,12.72852]
[1779088715004,47.37,76833.5,8.2,-0.13967,8e-05,12.72852]
[1779088715015,47.37,76833.5,8.2,-0.13967,8e-05,12.72852]
[1779088715041,47.37,76833.5,8.2,-0.13967,8e-05,12.72852]
[1779088715245,47.37,76833.51,8.2,-0.13967,8e-05,12.72835]
[1779088715360,47.37,76833.51,8.2,-0.13967,8e-05,12.72835]
[1779088716579,47.37,76830.87,8.2,-0.13989,8e-05,12.74131]
[1779088720827,47.36,76823.16,8.2,-0.14051,8e-05,12.77874]
[1779088721521,47.36,76823.14,8.2,-0.14051,8e-05,12.77873]
[1779088726759,47.36,76823.71,8.2,-0.14046,8e-05,12.7754]
[1779088731794,47.36,76824.06,8.2,-0.14042,8e-05,12.77314]
[1779088736829,47.36,76824.16,8.2,-0.1404,8e-05,12.77211]
[1779088741865,47.36,76824.41,8.2,-0.14037,8e-05,12.77032]
[1779088744637,47.36,76824.35,8.2,-0.14037,8e-05,12.7704]
[1779088745722,47.36,76822.09,8.2,-0.14056,8e-05,12.78139]
[1779088750928,47.35,76819.52,8.2,-0.14076,8e-05,12.7932]
[1779088752160,47.35,76819.52,8.2,-0.14076,8e-05,12.7932]
[1779088754530,47.35,76818.88,8.2,-0.1408,8e-05,12.79592]
[1779088754564,47.35,76818.88,8.2,-0.1408,8e-05,12.79592]
[1779088759991,47.35,76816.84,8.2,-0.14096,8e-05,12.80504]
[1779088765026,47.35,76816.09,8.2,-0.141,8e-05,12.80789]
[1779088767335,47.35,76815.82,8.2,-0.14102,8e-05,12.80904]
[1779088775119,47.34,76814.95,8.2,-0.14103,8e-05,12.80711]
[1779088779892,47.34,76814.72,8.2,-0.14104,8e-05,12.80736]
[1779088782690,47.34,76808.95,8.2,-0.1415,8e-05,12.83515]
[1779088782866,47.34,76808.95,8.2,-0.1415,8e-05,12.83515]
[1779088783326,47.34,76808.95,8.2,-0.1415,8e-05,12.83515]
[1779088783858,47.34,76803.67,8.2,-0.14194,8e-05,12.86098]
[1779088784146,47.34,76803.67,8.2,-0.14194,8e-05,12.86098]
[1779088784542,47.33,76803.33,8.2,-0.14196,8e-05,12.8624]
[1779088786334,47.33,76808.01,8.2,-0.14157,8e-05,12.83914]
[1779088786384,47.33,76808.01,8.2,-0.14157,8e-05,12.83914]
[1779088786773,47.33,76808.03,8.2,-0.14156,8e-05,12.83882]
[1779088789250,47.33,76806.97,8.2,-0.14165,8e-05,12.84361]
[1779088789697,47.33,76807.2,8.2,-0.14162,8e-05,12.84226]
[1779088790132,47.33,76807.2,8.2,-0.14162,8e-05,12.84226]
[1779088790367,47.33,76807.2,8.2,-0.14162,8e-05,12.84226]
[1779088794449,47.33,76808.52,8.2,-0.1415,8e-05,12.83476]
[1779088794858,47.33,76808.52,8.2,-0.1415,8e-05,12.83476]
[1779088796257,47.33,76803.99,8.2,-0.14187,8e-05,12.85692]
[1779088799718,47.32,76796.03,8.2,-0.14252,8e-05,12.89546]
[1779088800011,47.32,76796.03,8.2,-0.14252,8e-05,12.89546]
[1779088800188,47.32,76796.03,8.2,-0.14252,8e-05,12.89546]
[1779088800211,47.32,76796.03,8.2,-0.14252,8e-05,12.89546]
[1779088800274,47.32,76795.5,8.2,-0.14256,8e-05,12.89794]
[1779088800663,47.32,76795.5,8.2,-0.14256,8e-05,12.89794]
[1779088800972,47.32,76795.5,8.2,-0.14256,8e-05,12.89794]
[1779088801029,47.32,76795.5,8.2,-0.14256,8e-05,12.89794]
[1779088801160,47.32,76795.5,8.2,-0.14256,8e-05,12.89794]
[1779088802210,47.32,76788.38,8.2,-0.14316,8e-05,12.93292]
[1779088802433,47.32,76783.45,8.2,-0.14357,8e-05,12.95722]
[1779088805485,47.32,76782.53,8.2,-0.14364,8e-05,12.96176]
[1779088809767,47.32,76781.09,8.2,-0.14376,8e-05,12.96885]
[1779088810079,47.32,76781.09,8.2,-0.14376,8e-05,12.96885]
[1779088811393,47.32,76775.51,8.2,-0.14423,8e-05,12.99633]
[1779088811742,47.32,76767.18,8.2,-0.14493,8e-05,13.03732]
[1779088812963,47.32,76767.91,8.2,-0.14487,8e-05,13.03363]
[1779088815377,47.32,76768.17,8.2,-0.14484,8e-05,13.03217]
[1779088818452,47.32,76765.06,8.2,-0.1451,8e-05,13.04708]
[1779088820237,47.32,76765.04,8.2,-0.1451,8e-05,13.04707]
[1779088821941,47.32,76764.01,8.2,-0.14518,8e-05,13.05191]
[1779088827463,47.32,76762.04,8.2,-0.14533,8e-05,13.0608]
[1779088832499,47.32,76763.82,8.2,-0.14513,8e-05,13.04671]
[1779088838541,47.31,76764.19,8.2,-0.14509,8e-05,13.04416]
[1779088843199,47.31,76767.82,8.2,-0.14478,8e-05,13.02595]
[1779088843473,47.31,76767.89,8.2,-0.14477,8e-05,13.02551]
[1779088843483,47.31,76767.89,8.2,-0.14477,8e-05,13.02551]
[1779088844023,47.31,76767.89,8.2,-0.14477,8e-05,13.02551]
[1779088844372,47.31,76767.89,8.2,-0.14477,8e-05,13.02551]
[1779088849747,47.31,76777.89,8.2,-0.14393,8e-05,12.97593]
[1779088849979,47.31,76777.89,8.2,-0.14393,8e-05,12.97593]
[1779088850281,47.31,76777.89,8.2,-0.14393,8e-05,12.97593]
[1779088850746,47.31,76777.44,8.2,-0.14396,8e-05,12.97806]
[1779088854708,47.31,76771.98,8.2,-0.14442,8e-05,13.00479]
[1779088854923,47.31,76771.98,8.2,-0.14442,8e-05,13.00479]
[1779088855103,47.31,76771.98,8.2,-0.14442,8e-05,13.00479]
[1779088855216,47.31,76763.75,8.2,-0.14511,8e-05,13.04526]
[1779088855772,47.31,76763.75,8.2,-0.14511,8e-05,13.04526]
[1779088857086,47.31,76755.52,8.2,-0.1458,8e-05,13.08569]
[1779088859582,47.31,76747.18,8.2,-0.14651,8e-05,13.12671]
[1779088864000,47.31,76743.5,8.2,-0.14681,8e-05,13.14455]
[1779088865381,47.31,76743.43,8.2,-0.14682,8e-05,13.1448]
[1779088867982,47.31,76736.97,8.2,-0.14736,9e-05,13.17636]
[1779088873244,47.31,76738.0,8.2,-0.14727,9e-05,13.17097]
[1779088874461,47.31,76737.24,8.2,-0.14733,9e-05,13.17461]
[1779088874464,47.31,76737.24,8.2,-0.14733,9e-05,13.17461]
[1779088877811,47.3,76727.13,8.2,-0.14819,9e-05,13.22432]
[1779088884391,47.3,76734.54,8.2,-0.14755,9e-05,13.18747]
[1779088886482,47.3,76738.71,8.2,-0.1472,9e-05,13.1669]
[1779088892328,47.3,76741.82,8.2,-0.14694,9e-05,13.15173]
[1779088893144,47.3,76742.11,8.2,-0.14687,8e-05,13.14573]
[1779088898954,47.3,76751.13,8.2,-0.1461,8e-05,13.10047]
[1779088904001,47.3,76756.72,8.2,-0.14561,8e-05,13.07198]
[1779088905025,47.3,76756.72,8.2,-0.14561,8e-05,13.07198]
[1779088905771,47.3,76756.9,8.2,-0.14559,8e-05,13.07097]
[1779088910212,47.3,76761.35,8.2,-0.14521,8e-05,13.04863]
[1779088916085,47.29,76762.09,8.2,-0.14514,8e-05,13.04433]
[1779088923134,47.29,76762.49,8.2,-0.14509,8e-05,13.04171]
[1779088925149,47.29,76772.49,8.2,-0.14425,8e-05,12.99224]
[1779088928171,47.29,76760.5,8.2,-0.14525,8e-05,13.0512]
[1779088933206,47.29,76760.6,8.2,-0.14524,8e-05,13.05019]
[1779088936488,47.29,76760.68,8.2,-0.14523,8e-05,13.04958]
[1779088936590,47.29,76763.41,8.2,-0.14499,8e-05,13.0359]
[1779088938627,47.29,76767.82,8.2,-0.14462,8e-05,13.01416]
[1779088939246,47.29,76770.55,8.2,-0.14439,8e-05,13.0005]
[1779088945299,47.29,76773.24,8.2,-0.14416,8e-05,12.9868]
[1779088948187,47.29,76774.35,8.2,-0.14406,8e-05,12.98122]
[1779088948272,47.29,76774.35,8.2,-0.14406,8e-05,12.98122]
[1779088949502,47.29,76774.35,8.2,-0.14406,8e-05,12.98122]
[1779088955369,47.28,76777.63,8.2,-0.14374,8e-05,12.96]
[1779088960410,47.28,76779.7,8.2,-0.14356,8e-05,12.94967]
[1779088960566,47.28,76779.7,8.2,-0.14356,8e-05,12.94967]
[1779088961344,47.28,76780.08,8.2,-0.14353,8e-05,12.94776]
[1779088961411,47.28,76784.12,8.2,-0.14319,8e-05,12.92783]
[1779088964084,47.28,76786.6,8.2,-0.14298,8e-05,12.91529]
[1779088964085,47.28,76786.6,8.2,-0.14298,8e-05,12.91529]
[1779088964484,47.28,76786.6,8.2,-0.14298,8e-05,12.91529]
[1779088970475,47.28,76787.1,8.2,-0.14292,8e-05,12.91187]
[1779088973570,47.28,76786.82,8.2,-0.14294,8e-05,12.91302]
[1779088973661,47.28,76786.71,8.2,-0.14295,8e-05,12.91345]
[1779088977098,47.28,76782.49,8.2,-0.1433,8e-05,12.93408]
[1779088978909,47.28,76781.8,8.2,-0.14336,8e-05,12.93758]
[1779088983654,47.28,76784.11,8.2,-0.14316,8e-05,12.92593]
[1779088988601,47.28,76796.8,8.2,-0.1421,8e-05,12.86336]
[1779088993636,47.28,76789.18,8.2,-0.14274,8e-05,12.90098]
[1779088994223,47.28,76789.18,8.2,-0.14274,8e-05,12.90098]
[1779088995404,47.28,76782.72,8.2,-0.14328,8e-05,12.93277]
[1779088996603,47.28,76781.49,8.2,-0.14338,8e-05,12.93891]
[1779089001692,47.28,76780.68,8.2,-0.14345,8e-05,12.94314]
[1779089006727,47.28,76782.53,8.2,-0.1433,8e-05,12.93437]
[1779089011763,47.28,76782.38,8.2,-0.14328,8e-05,12.93087]
[1779089013946,47.28,76782.29,8.2,-0.14329,8e-05,12.9314]
[1779089020054,47.28,76782.26,8.2,-0.1433,8e-05,12.93208]
[1779089020177,47.28,76782.26,8.2,-0.1433,8e-05,12.93208]
[1779089021011,47.28,76782.09,8.2,-0.14332,8e-05,12.93301]
[1779089027440,47.28,76782.33,8.2,-0.1433,8e-05,12.93217]
[1779089028899,47.29,76781.97,8.2,-0.14334,8e-05,12.9343]
[1779089029238,47.29,76781.97,8.2,-0.14334,8e-05,12.9343]
[1779089029966,47.29,76781.94,8.2,-0.14334,8e-05,12.93454]
[1779089034127,47.29,76782.79,8.2,-0.14328,8e-05,12.93066]
[1779089041973,47.29,76782.39,8.2,-0.14332,8e-05,12.93336]
[1779089047008,47.29,76782.01,8.2,-0.14336,8e-05,12.93562]
[1779089050138,47.29,76782.35,8.2,-0.14334,8e-05,12.93408]
[1779089054857,47.29,76782.17,8.2,-0.14336,8e-05,12.93529]
[1779089055208,47.29,76782.17,8.2,-0.14336,8e-05,12.93529]
[1779089055211,47.29,76782.17,8.2,-0.14336,8e-05,12.93529]
[1779089055408,47.29,76782.17,8.2,-0.14336,8e-05,12.93529]
[1779089056106,47.29,76778.61,8.2,-0.14366,8e-05,12.95289]
[1779089061062,47.29,76779.34,8.2,-0.1436,8e-05,12.9494]
[1779089062973,47.29,76785.27,8.2,-0.1431,8e-05,12.92039]
[1779089062986,47.29,76785.27,8.2,-0.1431,8e-05,12.92039]
[1779089066223,47.29,76790.36,8.2,-0.14268,8e-05,12.89532]
[1779089072187,47.29,76791.11,8.2,-0.14257,8e-05,12.88684]
[1779089079236,47.29,76791.26,8.2,-0.14256,8e-05,12.88612]
[1779089084271,47.29,76792.48,8.2,-0.14246,8e-05,12.88019]
[1779089085444,47.29,76792.48,8.2,-0.14246,8e-05,12.88019]
[1779089089300,47.29,76795.89,8.2,-0.14218,8e-05,12.86354]
[1779089090186,47.29,76795.92,8.2,-0.14218,8e-05,12.8635]
[1779089091568,47.29,76787.91,8.2,-0.14285,8e-05,12.90295]
[1779089093154,47.3,76786.2,8.2,-0.143,8e-05,12.91171]
[1779089098429,47.3,76785.95,8.2,-0.14302,8e-05,12.91348]
[1779089100993,47.3,76786.28,8.2,-0.14301,8e-05,12.91236]
[1779089101000,47.3,76786.28,8.2,-0.14301,8e-05,12.91236]
[1779089103328,47.3,76790.62,8.2,-0.14265,8e-05,12.89125]
[1779089103496,47.3,76790.62,8.2,-0.14265,8e-05,12.89125]
[1779089103816,47.3,76790.62,8.2,-0.14265,8e-05,12.89125]
[1779089104296,47.3,76789.55,8.2,-0.14274,8e-05,12.89681]
[1779089104831,47.3,76789.55,8.2,-0.14274,8e-05,12.89681]
[1779089105619,47.3,76789.54,8.2,-0.14274,8e-05,12.89686]
[1779089106080,47.3,76791.57,8.2,-0.14258,8e-05,12.88714]
[1779089106337,47.3,76791.57,8.2,-0.14258,8e-05,12.88714]
[1779089106406,47.3,76791.57,8.2,-0.14258,8e-05,12.88714]
[1779089111467,47.3,76796.64,8.2,-0.14216,8e-05,12.86244]
[1779089114108,47.3,76795.92,8.2,-0.14222,8e-05,12.86605]
[1779089115614,47.3,76796.25,8.2,-0.14219,8e-05,12.86443]
[1779089116126,47.3,76796.65,8.2,-0.14216,8e-05,12.86252]
[1779089116699,47.3,76796.65,8.2,-0.14216,8e-05,12.86252]
[1779089116736,47.3,76805.82,8.2,-0.1414,8e-05,12.81725]
[1779089122545,47.3,76814.03,8.2,-0.14072,8e-05,12.77662]
[1779089127580,47.3,76817.42,8.2,-0.14043,8e-05,12.75986]
[1779089133622,47.3,76817.9,8.2,-0.14036,8e-05,12.75283]
[1779089134159,47.3,76817.9,8.2,-0.14036,8e-05,12.75283]
[1779089134585,47.3,76817.9,8.2,-0.14036,8e-05,12.75283]
[1779089134788,47.3,76829.35,8.2,-0.13941,8e-05,12.69652]
[1779089135012,47.3,76829.35,8.2,-0.13941,8e-05,12.69652]
[1779089135352,47.3,76829.35,8.2,-0.13941,8e-05,12.69652]
[1779089135637,47.3,76838.79,8.2,-0.13864,8e-05,12.65021]
[1779089136689,47.3,76838.79,8.2,-0.13864,8e-05,12.65021]
[1779089136733,47.3,76838.79,8.2,-0.13864,8e-05,12.65021]
[1779089138989,47.3,76847.42,8.2,-0.13794,8e-05,12.60787]
[1779089139043,47.3,76847.42,8.2,-0.13794,8e-05,12.60787]
[1779089139749,47.3,76847.42,8.2,-0.13794,8e-05,12.60787]
[1779089139779,47.3,76849.13,8.2,-0.1378,8e-05,12.59945]
[1779089142157,47.3,76853.85,8.2,-0.13741,8e-05,12.57593]
[1779089147724,47.3,76860.69,8.2,-0.13685,8e-05,12.54168]
[1779089148524,47.3,76860.69,8.2,-0.13685,8e-05,12.54168]
[1779089148731,47.3,76859.96,8.2,-0.1369,8e-05,12.54515]
[1779089149046,47.3,76859.96,8.2,-0.1369,8e-05,12.54515]
[1779089149738,47.3,76860.04,8.2,-0.1369,8e-05,12.54477]
[1779089154773,47.3,76859.87,8.2,-0.13691,8e-05,12.54561]
[1779089155213,47.3,76859.87,8.2,-0.13691,8e-05,12.54561]
[1779089158637,47.3,76860.09,8.2,-0.13689,8e-05,12.54428]
[1779089158801,47.3,76869.1,8.2,-0.13616,8e-05,12.4998]
[1779089160673,47.3,76872.48,8.2,-0.13588,8e-05,12.48315]
[1779089160707,47.3,76872.48,8.2,-0.13588,8e-05,12.48315]
[1779089160741,47.3,76872.48,8.2,-0.13588,8e-05,12.48315]
[1779089160837,47.3,76872.48,8.2,-0.13588,8e-05,12.48315]
[1779089160905,47.3,76872.48,8.2,-0.13588,8e-05,12.48315]
[1779089160911,47.3,76872.48,8.2,-0.13588,8e-05,12.48315]
[1779089160938,47.3,76878.96,8.2,-0.13536,8e-05,12.45133]
[1779089161143,47.3,76878.96,8.2,-0.13536,8e-05,12.45133]
[1779089161328,47.3,76878.96,8.2,-0.13536,8e-05,12.45133]
[1779089161593,47.3,76878.96,8.2,-0.13536,8e-05,12.45133]
[1779089161679,47.3,76878.96,8.2,-0.13536,8e-05,12.45133]
[1779089161690,47.3,76878.96,8.2,-0.13536,8e-05,12.45133]
[1779089161756,47.3,76878.96,8.2,-0.13536,8e-05,12.45133]
[1779089161827,47.3,76878.96,8.2,-0.13536,8e-05,12.45133]
[1779089161829,47.3,76894.35,8.2,-0.13413,8e-05,12.37591]
[1779089162830,47.3,76903.79,8.2,-0.13338,8e-05,12.3296]
[1779089163859,47.3,76903.79,8.2,-0.13338,8e-05,12.3296]
[1779089164201,47.3,76909.03,8.2,-0.13296,8e-05,12.30394]
[1779089164844,47.3,76913.21,8.2,-0.13262,8e-05,12.28333]
[1779089166070,47.29,76917.08,8.2,-0.13232,8e-05,12.26427]
[1779089166137,47.29,76917.08,8.2,-0.13232,8e-05,12.26427]
[1779089166206,47.29,76917.08,8.2,-0.13232,8e-05,12.26427]
[1779089166691,47.29,76917.08,8.2,-0.13232,8e-05,12.26427]
[1779089166741,47.29,76917.08,8.2,-0.13232,8e-05,12.26427]
[1779089166785,47.29,76917.08,8.2,-0.13232,8e-05,12.26427]
[1779089166860,47.3,76926.18,8.2,-0.1316,8e-05,12.21986]
[1779089167139,47.3,76926.18,8.2,-0.1316,8e-05,12.21986]
[1779089167159,47.3,76926.18,8.2,-0.1316,8e-05,12.21986]
[1779089167601,47.3,76926.18,8.2,-0.1316,8e-05,12.21986]
[1779089169039,47.3,76939.87,8.2,-0.13053,8e-05,12.15297]
[1779089169522,47.3,76939.87,8.2,-0.13053,8e-05,12.15297]
[1779089169546,47.3,76939.87,8.2,-0.13053,8e-05,12.15297]
[1779089169651,47.3,76939.87,8.2,-0.13053,8e-05,12.15297]
[1779089169670,47.3,76939.87,8.2,-0.13053,8e-05,12.15297]
[1779089169912,47.3,76939.87,8.2,-0.13053,8e-05,12.15297]
[1779089170100,47.3,76947.51,8.2,-0.12993,8e-05,12.11574]
[1779089171088,47.3,76953.58,8.2,-0.12946,8e-05,12.08625]
[1779089171652,47.3,76953.58,8.2,-0.12946,8e-05,12.08625]
[1779089173909,47.3,76942.92,8.2,-0.1303,8e-05,12.13875]
[1779089175118,47.3,76938.43,8.2,-0.13065,8e-05,12.16076]
[1779089175169,47.3,76938.43,8.2,-0.13065,8e-05,12.16076]
[1779089175337,47.3,76938.43,8.2,-0.13065,8e-05,12.16076]
[1779089177125,47.3,76936.82,8.2,-0.13078,8e-05,12.16867]
[1779089177201,47.3,76936.82,8.2,-0.13078,8e-05,12.16867]
[1779089178918,47.3,76935.19,8.2,-0.13091,8e-05,12.1767]
[1779089181713,47.3,76943.24,8.2,-0.13028,8e-05,12.13741]
[1779089182478,47.3,76940.65,8.2,-0.13048,8e-05,12.1502]
[1779089185335,47.3,76940.45,8.2,-0.1305,8e-05,12.1513]
[1779089185435,47.3,76940.45,8.2,-0.1305,8e-05,12.1513]
[1779089186209,47.3,76942.18,8.2,-0.13036,8e-05,12.14292]
[1779089186808,47.3,76942.18,8.2,-0.13036,8e-05,12.14292]
[1779089186940,47.3,76942.18,8.2,-0.13036,8e-05,12.14292]
[1779089186901,47.3,76947.7,8.2,-0.12993,8e-05,12.11613]
[1779089186963,47.3,76947.7,8.2,-0.12993,8e-05,12.11613]
[1779089187425,47.3,76961.82,8.2,-0.12884,8e-05,12.04727]
[1779089190936,47.3,76972.42,8.2,-0.12802,8e-05,11.99573]
[1779089196127,47.3,76968.73,8.2,-0.12827,8e-05,12.00931]
[1779089196514,47.3,76968.73,8.2,-0.12827,8e-05,12.00931]
[1779089197183,47.3,76965.9,8.2,-0.12849,8e-05,12.02334]
[1779089197463,47.3,76965.9,8.2,-0.12849,8e-05,12.02334]
[1779089198017,47.3,76966.1,8.2,-0.12847,8e-05,12.02237]
[1779089198118,47.3,76965.81,8.2,-0.1285,8e-05,12.024]
[1779089200400,47.3,76965.78,8.2,-0.12851,8e-05,12.02458]
[1779089200502,47.3,76964.83,8.2,-0.12858,8e-05,12.02921]
[1779089203529,47.3,76966.35,8.2,-0.12846,8e-05,12.02182]
[1779089203623,47.3,76966.32,8.2,-0.12847,8e-05,12.02199]
[1779089204119,47.3,76966.32,8.2,-0.12847,8e-05,12.02199]
[1779089204129,47.3,76965.97,8.2,-0.12849,8e-05,12.0237]
[1779089206972,47.3,76969.64,8.2,-0.12821,8e-05,12.00588]
[1779089207089,47.3,76969.64,8.2,-0.12821,8e-05,12.00588]
[1779089208001,47.3,76976.45,8.2,-0.12769,8e-05,11.97272]
[1779089214201,47.3,76981.65,8.2,-0.12728,8e-05,11.9469]
[1779089215529,47.3,76981.65,8.2,-0.12728,8e-05,11.9469]
[1779089215742,47.3,76981.65,8.2,-0.12728,8e-05,11.9469]
[1779089215950,47.3,76981.65,8.2,-0.12728,8e-05,11.9469]
[1779089215999,47.3,76982.36,8.2,-0.12722,8e-05,11.94328]
[1779089216074,47.3,76982.36,8.2,-0.12722,8e-05,11.94328]
[1779089216390,47.3,76982.36,8.2,-0.12722,8e-05,11.94328]
[1779089216621,47.3,76982.36,8.2,-0.12722,8e-05,11.94328]
[1779089216859,47.3,76982.36,8.2,-0.12722,8e-05,11.94328]
[1779089216934,47.3,76994.82,8.2,-0.12627,8e-05,11.88269]
[1779089217067,47.3,76994.82,8.2,-0.12627,8e-05,11.88269]
[1779089217221,47.3,76994.82,8.2,-0.12627,8e-05,11.88269]
[1779089217887,47.3,77016.83,8.2,-0.12459,8e-05,11.77594]
[1779089218369,47.3,77016.83,8.2,-0.12459,8e-05,11.77594]
[1779089218887,47.3,77021.8,8.2,-0.12422,8e-05,11.75179]
[1779089219016,47.3,77021.8,8.2,-0.12422,8e-05,11.75179]
[1779089221234,47.3,77024.46,8.2,-0.12401,8e-05,11.73887]
[1779089221426,47.3,77024.46,8.2,-0.12401,8e-05,11.73887]
[1779089222594,47.3,77023.97,8.2,-0.12405,8e-05,11.74122]
[1779089222782,47.3,77023.97,8.2,-0.12405,8e-05,11.74122]
[1779089222885,47.3,77021.85,8.2,-0.12421,8e-05,11.75143]
[1779089223543,47.3,77021.85,8.2,-0.12421,8e-05,11.75143]
[1779089223880,47.3,77017.82,8.2,-0.12452,8e-05,11.77112]
[1779089224093,47.3,77017.82,8.2,-0.12452,8e-05,11.77112]
[1779089224965,47.3,77017.82,8.2,-0.12452,8e-05,11.77112]
[1779089225038,47.3,77013.15,8.2,-0.12487,8e-05,11.79392]
[1779089226366,47.3,77007.87,8.2,-0.12527,8e-05,11.81954]
[1779089229078,47.3,77003.34,8.2,-0.12562,8e-05,11.8418]
[1779089233290,47.3,76997.87,8.2,-0.12604,8e-05,11.86862]
[1779089234908,47.3,76995.48,8.2,-0.12623,8e-05,11.88027]
[1779089234911,47.3,76995.48,8.2,-0.12623,8e-05,11.88027]
[1779089240362,47.3,76989.38,8.2,-0.1267,8e-05,11.91004]
[1779089240385,47.3,76989.38,8.2,-0.1267,8e-05,11.91004]
[1779089242601,47.3,76977.23,8.2,-0.12763,8e-05,11.96906]
[1779089243237,47.3,76975.76,8.2,-0.12774,8e-05,11.97599]
[1779089245124,47.3,76972.44,8.2,-0.12799,8e-05,11.99202]
[1779089246480,47.3,76971.46,8.2,-0.12807,8e-05,11.99667]
[1779089248799,47.3,76966.57,8.2,-0.12844,8e-05,12.02032]
[1779089248940,47.3,76966.57,8.2,-0.12844,8e-05,12.02032]
[1779089249458,47.3,76979.51,8.2,-0.12744,8e-05,11.95695]
[1779089254493,47.3,76985.85,8.2,-0.12691,8e-05,11.92115]
[1779089259505,47.3,76994.25,8.2,-0.12626,8e-05,11.8802]
[1779089259633,47.3,76994.25,8.2,-0.12626,8e-05,11.8802]
[1779089259665,47.3,76994.25,8.2,-0.12626,8e-05,11.8802]
[1779089265315,47.3,76999.72,8.2,-0.12585,8e-05,11.85383]
[1779089270605,47.3,76998.81,8.2,-0.12592,8e-05,11.8585]
[1779089273955,47.3,76999.03,8.2,-0.1259,8e-05,11.85752]
[1779089274703,47.3,76995.17,8.2,-0.1262,8e-05,11.87638]
[1779089280512,47.3,76985.83,8.2,-0.12691,8e-05,11.92178]
[1779089283349,47.3,76975.23,8.2,-0.12773,8e-05,11.97322]
[1779089285341,47.3,76966.13,8.2,-0.12843,8e-05,12.0172]
[1779089288035,47.3,76963.84,8.2,-0.1286,8e-05,12.02819]
[1779089289001,47.3,76963.74,8.2,-0.12861,8e-05,12.02849]
[1779089289006,47.3,76963.74,8.2,-0.12861,8e-05,12.02849]
[1779089291678,47.3,76964.17,8.2,-0.12856,8e-05,12.02567]
[1779089291951,47.3,76964.17,8.2,-0.12856,8e-05,12.02567]
[1779089291953,47.3,76964.17,8.2,-0.12856,8e-05,12.02567]
[1779089291996,47.3,76958.36,8.2,-0.12901,8e-05,12.05382]
[1779089292707,47.3,76958.36,8.2,-0.12901,8e-05,12.05382]
[1779089293104,47.3,76953.42,8.2,-0.1294,8e-05,12.0781]
[1779089293166,47.3,76953.42,8.2,-0.1294,8e-05,12.0781]
[1779089293185,47.3,76953.42,8.2,-0.1294,8e-05,12.0781]
[1779089293303,47.3,76953.42,8.2,-0.1294,8e-05,12.0781]
[1779089293891,47.3,76958.59,8.2,-0.12899,8e-05,12.05265]
[1779089299008,47.29,76966.9,8.2,-0.12834,8e-05,12.01149]
[1779089304673,47.29,76970.35,8.2,-0.12806,8e-05,11.99391]
[1779089304745,47.29,76970.35,8.2,-0.12806,8e-05,11.99391]
[1779089306828,47.29,76974.44,8.2,-0.12774,8e-05,11.97378]
[1779089306831,47.29,76974.44,8.2,-0.12774,8e-05,11.97378]
[1779089308875,47.29,76986.84,8.2,-0.12678,8e-05,11.91321]
[1779089313910,47.29,76991.27,8.2,-0.1264,8e-05,11.88707]
[1779089315071,47.29,76991.27,8.2,-0.1264,8e-05,11.88707]
[1779089317938,47.29,76982.12,8.2,-0.12711,8e-05,11.93168]
[1779089322974,47.29,76983.14,8.2,-0.12703,8e-05,11.92663]
[1779089323317,47.29,76983.14,8.2,-0.12703,8e-05,11.92663]
[1779089327310,47.29,76982.66,8.2,-0.12706,8e-05,11.92889]
[1779089333044,47.29,76976.61,8.2,-0.12752,8e-05,11.95799]
[1779089338079,47.29,76977.22,8.2,-0.12747,8e-05,11.95463]
[1779089339158,47.29,76976.69,8.2,-0.12751,8e-05,11.95713]
[1779089345128,47.29,76969.6,8.2,-0.12805,8e-05,11.99094]
[1779089350164,47.28,76970.31,8.2,-0.12798,8e-05,11.98681]
[1779089353577,47.28,76974.41,8.2,-0.12766,8e-05,11.9666]
[1779089359228,47.28,76975.82,8.2,-0.12754,8e-05,11.95905]
[1779089365270,47.28,76975.56,8.2,-0.12755,8e-05,11.95978]
[1779089367693,47.28,76975.52,8.2,-0.12755,8e-05,11.95989]
[1779089370301,47.28,76978.07,8.2,-0.12735,8e-05,11.94715]
[1779089370414,47.28,76987.93,8.2,-0.1266,8e-05,11.89916]
[1779089371312,47.28,76996.3,8.2,-0.12592,8e-05,11.85383]
[1779089372397,47.28,76996.3,8.2,-0.12592,8e-05,11.85383]
[1779089378385,47.28,76991.55,8.2,-0.12628,8e-05,11.87728]
[1779089380886,47.28,76990.54,8.2,-0.12636,8e-05,11.88229]
[1779089384879,47.28,76996.35,8.2,-0.12592,8e-05,11.85424]
[1779089386851,47.28,76995.02,8.2,-0.12603,8e-05,11.86084]
[1779089388157,47.28,76994.87,8.2,-0.12604,8e-05,11.86169]
[1779089393053,47.28,76995.56,8.2,-0.12599,8e-05,11.85859]
[1779089400581,47.28,76994.18,8.2,-0.1261,8e-05,11.86577]
[1779089404186,47.28,76995.05,8.2,-0.12604,8e-05,11.86178]
[1779089408334,47.28,76992.77,8.2,-0.12622,8e-05,11.87313]
[1779089410292,47.28,76993.14,8.2,-0.12619,8e-05,11.87148]
[1779089413199,47.28,76993.2,8.2,-0.12619,8e-05,11.87134]
[1779089413526,47.28,76993.2,8.2,-0.12619,8e-05,11.87134]
[1779089414248,47.29,76994.58,8.2,-0.12608,8e-05,11.86469]
[1779089414616,47.29,77003.95,8.2,-0.12537,8e-05,11.81916]
[1779089415919,47.29,77003.95,8.2,-0.12537,8e-05,11.81916]
[1779089417916,47.29,77008.16,8.2,-0.1251,8e-05,11.80176]
[1779089419207,47.3,76998.12,8.2,-0.12586,8e-05,11.85063]
[1779089419919,47.3,76998.12,8.2,-0.12586,8e-05,11.85063]
[1779089425150,47.3,77001.85,8.2,-0.12558,8e-05,11.83286]
[1779089425263,47.3,77002.36,8.2,-0.12555,8e-05,11.83048]
[1779089426518,47.3,77002.11,8.2,-0.12557,8e-05,11.8318]
[1779089431734,47.3,77001.86,8.2,-0.12555,8e-05,11.82893]
[1779089434679,47.3,76997.8,8.2,-0.12587,8e-05,11.84884]
[1779089435892,47.3,76995.38,8.2,-0.12605,8e-05,11.86066]
[1779089436274,47.3,76993.54,8.2,-0.1262,8e-05,11.86972]
[1779089436774,47.3,76993.54,8.2,-0.1262,8e-05,11.86972]
[1779089438792,47.3,76981.75,8.2,-0.1271,8e-05,11.92712]
[1779089443826,47.3,76978.52,8.2,-0.12734,8e-05,11.94255]
[1779089447533,47.3,76976.92,8.2,-0.12746,8e-05,11.95012]
[1779089447547,47.3,76976.92,8.2,-0.12746,8e-05,11.95012]
[1779089447854,47.3,76977.01,8.2,-0.12746,8e-05,11.94961]
[1779089448491,47.3,76977.01,8.2,-0.12746,8e-05,11.94961]
[1779089448507,47.3,76977.01,8.2,-0.12746,8e-05,11.94961]
[1779089448861,47.3,76976.23,8.2,-0.12752,8e-05,11.95351]
[1779089453896,47.3,76971.63,8.2,-0.12786,8e-05,11.97539]
[1779089458931,47.29,76971.68,8.2,-0.12785,8e-05,11.97439]
[1779089462568,47.29,76976.36,8.2,-0.12748,8e-05,11.95125]
[1779089463219,47.29,76976.36,8.2,-0.12748,8e-05,11.95125]
[1779089463968,47.29,76991.35,8.2,-0.12633,8e-05,11.87818]
[1779089464776,47.29,76991.35,8.2,-0.12633,8e-05,11.87818]
[1779089466316,47.29,76990.11,8.2,-0.12643,8e-05,11.88426]
[1779089466522,47.29,76990.11,8.2,-0.12643,8e-05,11.88426]
[1779089471679,47.29,76991.33,8.2,-0.12633,8e-05,11.87844]
[1779089471696,47.29,76991.33,8.2,-0.12633,8e-05,11.87844]
[1779089481090,47.29,76992.44,8.2,-0.12625,8e-05,11.8734]
[1779089486125,47.3,76992.82,8.2,-0.12623,8e-05,11.87178]
[1779089491160,47.3,76994.07,8.2,-0.1261,8e-05,11.86135]
[1779089496197,47.3,76995.38,8.2,-0.126,8e-05,11.85533]
[1779089501232,47.3,76995.26,8.2,-0.12602,8e-05,11.8563]
[1779089506269,47.3,76995.54,8.2,-0.126,8e-05,11.85527]
[1779089507390,47.3,76995.54,8.2,-0.126,8e-05,11.85527]
[1779089508987,47.3,76995.96,8.2,-0.12597,8e-05,11.8533]
[1779089511422,47.3,76996.18,8.2,-0.12596,8e-05,11.85245]
[1779089517470,47.3,76996.16,8.2,-0.12596,8e-05,11.85292]
[1779089518826,47.3,76996.16,8.2,-0.12597,8e-05,11.85306]
[1779089520345,47.3,76996.18,8.2,-0.12597,8e-05,11.85311]
[1779089520850,47.3,76996.18,8.2,-0.12597,8e-05,11.85311]
[1779089523279,47.3,77007.39,8.2,-0.12512,8e-05,11.79906]
[1779089523308,47.3,77007.39,8.2,-0.12512,8e-05,11.79906]
[1779089527064,47.3,77007.72,8.2,-0.1251,8e-05,11.79775]
[1779089528089,47.31,77007.82,8.2,-0.12509,8e-05,11.79757]
[1779089530204,47.31,77010.82,8.2,-0.12487,8e-05,11.78334]
[1779089530301,47.31,77010.9,8.2,-0.12487,8e-05,11.78312]
[1779089530762,47.31,77010.9,8.2,-0.12487,8e-05,11.78312]
[1779089530854,47.31,77016.64,8.2,-0.12443,8e-05,11.75528]
[1779089531489,47.31,77016.64,8.2,-0.12443,8e-05,11.75528]
[1779089531631,47.31,77016.64,8.2,-0.12443,8e-05,11.75528]
[1779089532240,47.31,77016.54,8.2,-0.12444,8e-05,11.75556]
[1779089535751,47.3,77014.75,8.2,-0.12457,8e-05,11.76383]
[1779089536112,47.3,77014.75,8.2,-0.12457,8e-05,11.76383]
[1779089536213,47.3,77014.85,8.2,-0.12455,8e-05,11.76292]
[1779089538701,47.3,77015.3,8.2,-0.12452,8e-05,11.76073]
[1779089538802,47.3,77015.88,8.2,-0.12447,8e-05,11.75791]
[1779089541078,47.3,77014.66,8.2,-0.12457,8e-05,11.76389]
[1779089541082,47.3,77014.66,8.2,-0.12457,8e-05,11.76389]
[1779089541895,47.3,77014.82,8.2,-0.12456,8e-05,11.7632]
[1779089542151,47.3,77019.05,8.2,-0.12424,8e-05,11.74276]
[1779089547554,47.3,77026.42,8.2,-0.12368,8e-05,11.70665]
[1779089549234,47.3,77026.42,8.2,-0.12368,8e-05,11.70665]
[1779089552252,47.3,77024.92,8.2,-0.12378,8e-05,11.71366]
[1779089554095,47.3,77025.33,8.2,-0.12371,8e-05,11.70681]
[1779089555496,47.3,77030.54,8.2,-0.12332,8e-05,11.68173]
[1779089559878,47.3,77030.54,8.2,-0.12332,8e-05,11.68144]
[1779089560015,47.3,77030.54,8.2,-0.12332,8e-05,11.68144]
[1779089560032,47.3,77030.54,8.2,-0.12332,8e-05,11.68144]
[1779089560047,47.3,77030.54,8.2,-0.12332,8e-05,11.68144]
[1779089560144,47.3,77029.83,8.2,-0.12337,8e-05,11.6848]
[1779089560385,47.3,77029.83,8.2,-0.12337,8e-05,11.6848]
[1779089560909,47.3,77029.83,8.2,-0.12337,8e-05,11.6848]
[1779089562261,47.3,77011.22,8.2,-0.12478,8e-05,11.77536]
[1779089567493,47.3,77010.07,8.2,-0.12487,8e-05,11.78139]
[1779089567500,47.3,77010.07,8.2,-0.12487,8e-05,11.78139]
[1779089570788,47.31,77011.15,8.2,-0.1248,8e-05,11.77666]
[1779089572427,47.31,77012.46,8.2,-0.12471,8e-05,11.77066]
[1779089572825,47.31,77012.46,8.2,-0.12471,8e-05,11.77066]
[1779089577364,47.31,77011.72,8.2,-0.12478,8e-05,11.77514]
[1779089578125,47.31,77011.72,8.2,-0.12478,8e-05,11.77514]
[1779089581422,47.31,77011.28,8.2,-0.12482,8e-05,11.77798]
[1779089583059,47.31,77016.18,8.2,-0.12445,8e-05,11.75439]
[1779089589003,47.32,77016.97,8.2,-0.12441,8e-05,11.7519]
[1779089590104,47.32,77016.72,8.2,-0.12444,8e-05,11.75354]
[1779089593007,47.32,77020.02,8.2,-0.12419,8e-05,11.73798]
[1779089593009,47.32,77020.02,8.2,-0.12419,8e-05,11.73798]
[1779089593076,47.32,77020.02,8.2,-0.12419,8e-05,11.73798]
[1779089594216,47.32,77020.36,8.2,-0.12418,8e-05,11.73681]
[1779089598379,47.32,77018.2,8.2,-0.12435,8e-05,11.74828]
[1779089600236,47.32,77013.55,8.2,-0.12471,8e-05,11.77106]
[1779089602580,47.33,77021.69,8.2,-0.12411,8e-05,11.73244]
[1779089603416,47.33,77025.44,8.2,-0.12382,8e-05,11.71427]
[1779089603997,47.33,77025.44,8.2,-0.12382,8e-05,11.71427]
[1779089604328,47.33,77025.44,8.2,-0.12382,8e-05,11.71427]
[1779089604465,47.33,77025.4,8.2,-0.12383,8e-05,11.71501]
[1779089606207,47.33,77025.93,8.2,-0.12379,8e-05,11.71244]
[1779089606577,47.33,77026.0,8.2,-0.1238,8e-05,11.71266]
[1779089609276,47.33,77027.78,8.2,-0.12367,8e-05,11.70462]
[1779089609600,47.33,77027.46,8.2,-0.1237,8e-05,11.70646]
[1779089609848,47.33,77027.46,8.2,-0.1237,8e-05,11.70646]
[1779089610455,47.33,77026.52,8.2,-0.12377,8e-05,11.71101]
[1779089611100,47.33,77026.52,8.2,-0.12377,8e-05,11.71101]
[1779089616782,47.34,77022.88,8.2,-0.12403,8e-05,11.72561]
[1779089619410,47.34,77020.88,8.2,-0.1242,8e-05,11.7363]
[1779089619484,47.34,77020.88,8.2,-0.1242,8e-05,11.7363]
[1779089619586,47.34,77020.88,8.2,-0.1242,8e-05,11.7363]
[1779089626104,47.35,77013.01,8.2,-0.12481,8e-05,11.77581]
[1779089631139,47.35,77016.29,8.2,-0.12458,8e-05,11.76082]
[1779089636174,47.35,77017.53,8.2,-0.1245,8e-05,11.75579]
[1779089641209,47.35,77014.69,8.2,-0.12473,8e-05,11.77053]
[1779089646244,47.36,77009.67,8.2,-0.12512,8e-05,11.79567]
[1779089650146,47.36,77008.5,8.2,-0.12522,8e-05,11.80178]
[1779089650213,47.36,77008.5,8.2,-0.12522,8e-05,11.80178]
[1779089652573,47.36,77018.91,8.2,-0.12444,8e-05,11.75186]
[1779089659002,47.36,77018.41,8.2,-0.12449,8e-05,11.75516]
[1779089665413,47.37,77018.17,8.2,-0.12453,8e-05,11.758]
[1779089666509,47.37,77017.28,8.2,-0.12461,8e-05,11.76271]
[1779089666535,47.37,77017.28,8.2,-0.12461,8e-05,11.76271]
[1779089666538,47.37,77017.28,8.2,-0.12461,8e-05,11.76271]
[1779089671538,47.37,77012.75,8.2,-0.12492,8e-05,11.78077]
[1779089671590,47.37,77012.75,8.2,-0.12492,8e-05,11.78077]
[1779089673463,47.37,77022.01,8.2,-0.12423,8e-05,11.73631]
[1779089673468,47.37,77022.01,8.2,-0.12423,8e-05,11.73631]
[1779089673485,47.37,77022.01,8.2,-0.12423,8e-05,11.73631]
[1779089679475,47.38,77025.11,8.2,-0.12401,8e-05,11.72287]
[1779089684510,47.38,77024.12,8.2,-0.12411,8e-05,11.72891]
[1779089688442,47.38,77020.95,8.2,-0.12436,8e-05,11.74473]
[1779089693880,47.39,77018.71,8.2,-0.12454,8e-05,11.75677]
[1779089702636,47.39,77015.61,8.2,-0.12481,8e-05,11.77383]
[1779089707166,47.39,77016.0,8.2,-0.12479,8e-05,11.77251]
[1779089707383,47.39,77016.0,8.2,-0.12479,8e-05,11.77251]
[1779089708679,47.4,77002.27,8.2,-0.12584,8e-05,11.83954]
[1779089711723,47.4,76999.96,8.2,-0.12602,8e-05,11.85093]
[1779089714069,47.4,77010.07,8.2,-0.12525,8e-05,11.80215]
[1779089723282,47.4,77009.6,8.2,-0.12531,8e-05,11.80576]
[1779089723311,47.4,77009.6,8.2,-0.12531,8e-05,11.80576]
[1779089727607,47.4,77006.44,8.2,-0.12556,8e-05,11.82191]
[1779089732849,47.41,77003.63,8.2,-0.12575,8e-05,11.83163]
[1779089734516,47.41,77003.56,8.2,-0.12575,8e-05,11.8321]
[1779089739897,47.41,77002.47,8.2,-0.12585,8e-05,11.83814]
[1779089743708,47.41,77002.54,8.2,-0.12585,8e-05,11.83829]
[1779089744210,47.41,76992.42,8.2,-0.12662,8e-05,11.88736]
[1779089745261,47.41,76992.42,8.2,-0.12662,8e-05,11.88736]
[1779089745274,47.41,76982.73,8.2,-0.12737,8e-05,11.93442]
[1779089747604,47.41,76980.55,8.2,-0.12754,8e-05,11.94507]
[1779089749864,47.41,76984.7,8.2,-0.12722,8e-05,11.92496]
[1779089755007,47.41,76988.24,8.2,-0.12695,8e-05,11.90795]
[1779089757373,47.41,76988.06,8.2,-0.12696,8e-05,11.90884]
[1779089763062,47.41,76984.54,8.2,-0.12724,8e-05,11.92648]
[1779089768097,47.42,76988.63,8.2,-0.12693,8e-05,11.90709]
[1779089771701,47.42,76983.84,8.2,-0.12731,8e-05,11.93068]
[1779089771717,47.42,76983.84,8.2,-0.12731,8e-05,11.93068]
[1779089777065,47.42,76985.57,8.2,-0.12718,8e-05,11.92271]
[1779089778142,47.42,76986.26,8.2,-0.12713,8e-05,11.91946]
[1779089783203,47.42,76986.65,8.2,-0.12711,8e-05,11.91821]
[1779089788238,47.42,76988.0,8.2,-0.12701,8e-05,11.91219]
[1779089789241,47.42,76988.0,8.2,-0.12701,8e-05,11.91219]
[1779089790998,47.42,76987.81,8.2,-0.12703,8e-05,11.91339]
[1779089793338,47.42,76996.6,8.2,-0.12632,8e-05,11.86621]
[1779089795102,47.42,76997.82,8.2,-0.12623,8e-05,11.86051]
[1779089798670,47.42,76998.46,8.2,-0.12619,8e-05,11.85774]
[1779089804352,47.43,77004.9,8.2,-0.12571,8e-05,11.82739]
[1779089806889,47.43,77005.16,8.2,-0.1257,8e-05,11.8266]
[1779089808671,47.43,76991.45,8.2,-0.12675,8e-05,11.89333]
[1779089813922,47.43,76988.9,8.2,-0.12695,8e-05,11.90595]
[1779089819456,47.43,76988.42,8.2,-0.12699,8e-05,11.90859]
[1779089824492,47.43,76988.48,8.2,-0.12699,8e-05,11.90857]
[1779089829180,47.43,76986.77,8.2,-0.12712,8e-05,11.9171]
[1779089830218,47.43,76981.21,8.2,-0.12755,8e-05,11.94413]
[1779089831759,47.43,76978.61,8.2,-0.12775,8e-05,11.95685]
[1779089833753,47.43,76967.21,8.2,-0.12864,8e-05,12.01244]
[1779089834563,47.43,76967.11,8.2,-0.12865,8e-05,12.01318]
[1779089837584,47.44,76957.41,8.2,-0.12941,8e-05,12.06102]
[1779089841644,47.44,76966.34,8.2,-0.12873,8e-05,12.01839]
[1779089842661,47.44,76966.34,8.2,-0.12873,8e-05,12.01839]
[1779089846139,47.44,76970.01,8.2,-0.12846,8e-05,12.00136]
[1779089849197,47.45,76974.7,8.2,-0.12811,8e-05,11.97953]
[1779089854072,47.45,76979.06,8.2,-0.12775,8e-05,11.95496]
[1779089854173,47.45,76979.48,8.2,-0.12773,8e-05,11.95313]
[1779089858309,47.45,76980.47,8.2,-0.12765,8e-05,11.94834]
[1779089864578,47.45,76980.97,8.2,-0.12761,8e-05,11.946]
[1779089865712,47.45,76980.86,8.2,-0.12762,8e-05,11.94658]
[1779089869623,47.45,76980.87,8.2,-0.12762,8e-05,11.94656]
[1779089869894,47.45,76980.87,8.2,-0.12762,8e-05,11.94656]
[1779089876860,47.45,76983.67,8.2,-0.12742,8e-05,11.93365]
[1779089882170,47.45,76980.15,8.2,-0.12769,8e-05,11.95083]
[1779089883223,47.45,76979.65,8.2,-0.12773,8e-05,11.95328]
[1779089883582,47.45,76979.65,8.2,-0.12773,8e-05,11.95328]
[1779089884794,47.45,76977.41,8.2,-0.1279,8e-05,11.96419]
[1779089885425,47.45,76977.41,8.2,-0.1279,8e-05,11.96419]
[1779089887201,47.45,76979.95,8.2,-0.12771,8e-05,11.9519]
[1779089892971,47.45,76978.52,8.2,-0.12782,8e-05,11.95894]
[1779089896251,47.45,76982.76,8.2,-0.12749,8e-05,11.93839]
[1779089901330,47.45,76979.57,8.2,-0.12774,8e-05,11.95402]
[1779089907072,47.45,76975.0,8.2,-0.12809,8e-05,11.97605]
[1779089908307,47.45,76975.0,8.2,-0.12809,8e-05,11.97605]
[1779089914121,47.45,76974.27,8.2,-0.1281,8e-05,11.97485]
[1779089914830,47.45,76974.27,8.2,-0.1281,8e-05,11.97485]
[1779089915234,47.45,76974.27,8.2,-0.1281,8e-05,11.97485]
[1779089923212,47.45,76978.39,8.2,-0.12779,8e-05,11.95478]
[1779089923250,47.45,76978.39,8.2,-0.12779,8e-05,11.95478]
[1779089923698,47.45,76978.39,8.2,-0.12779,8e-05,11.95478]
[1779089924590,47.45,76978.85,8.2,-0.12775,8e-05,11.95255]
[1779089926589,47.45,76975.11,8.2,-0.12804,8e-05,11.97072]
[1779089927076,47.45,76975.02,8.2,-0.12804,8e-05,11.97113]
[1779089929475,47.45,76974.2,8.2,-0.12811,8e-05,11.97509]
[1779089936279,47.45,76973.94,8.2,-0.12813,8e-05,11.9762]
[1779089939271,47.45,76973.98,8.2,-0.12812,8e-05,11.97598]
[1779089942968,47.45,76964.99,8.2,-0.12882,8e-05,12.01961]
[1779089943000,47.45,76964.99,8.2,-0.12882,8e-05,12.01961]
[1779089943176,47.45,76964.99,8.2,-0.12882,8e-05,12.01961]
[1779089943356,47.45,76959.95,8.2,-0.12921,8e-05,12.04404]
[1779089944110,47.45,76959.95,8.2,-0.12921,8e-05,12.04404]
[1779089944463,47.45,76959.95,8.2,-0.12921,8e-05,12.04404]
[1779089947983,47.46,76957.56,8.2,-0.12941,8e-05,12.05695]
[1779089948015,47.46,76957.56,8.2,-0.12941,8e-05,12.05695]
[1779089948366,47.46,76959.68,8.2,-0.12925,8e-05,12.04665]
[1779089948792,47.46,76959.68,8.2,-0.12925,8e-05,12.04665]
[1779089953511,47.46,76967.21,8.2,-0.12866,8e-05,12.00984]
[1779089954466,47.45,76967.26,8.2,-0.12865,8e-05,12.00947]
[1779089960450,47.45,76967.22,8.2,-0.12865,8e-05,12.00925]
[1779089965485,47.45,76967.0,8.2,-0.12866,8e-05,12.01004]
[1779089970742,47.45,76967.23,8.2,-0.12864,8e-05,12.00873]
[1779089970786,47.45,76966.87,8.2,-0.12867,8e-05,12.01043]
[1779089975503,47.45,76964.5,8.2,-0.12881,8e-05,12.01714]
[1779089980730,47.45,76960.38,8.2,-0.12913,8e-05,12.03711]
[1779089980914,47.45,76959.82,8.2,-0.12917,8e-05,12.03983]
[1779089982470,47.45,76958.65,8.2,-0.12927,8e-05,12.04556]
[1779089982604,47.45,76956.9,8.2,-0.1294,8e-05,12.0541]
[1779089983183,47.45,76956.9,8.2,-0.1294,8e-05,12.0541]
[1779089983611,47.45,76956.21,8.2,-0.12946,8e-05,12.05748]
[1779089988653,47.45,76958.47,8.2,-0.12928,8e-05,12.04658]
[1779089993689,47.45,76962.34,8.2,-0.12898,8e-05,12.02797]
[1779089998724,47.45,76957.31,8.2,-0.12938,8e-05,12.0526]
[1779090003759,47.45,76957.09,8.2,-0.12939,8e-05,12.05364]
[1779090008794,47.45,76959.83,8.2,-0.12918,8e-05,12.04032]
[1779090010263,47.45,76959.83,8.2,-0.12918,8e-05,12.04032]
[1779090012324,47.45,76962.2,8.2,-0.129,8e-05,12.02872]
[1779090018513,47.45,76963.61,8.2,-0.12889,8e-05,12.02195]
[1779090022636,47.45,76963.97,8.2,-0.12886,8e-05,12.02006]
[1779090024798,47.45,76964.29,8.2,-0.12883,8e-05,12.0183]
[1779090026606,47.45,76965.06,8.2,-0.12877,8e-05,12.01462]
[1779090027721,47.45,76966.6,8.2,-0.12865,8e-05,12.00695]
[1779090029605,47.45,76978.23,8.2,-0.12775,8e-05,11.95035]
[1779090034976,47.45,76974.3,8.2,-0.12801,8e-05,11.96473]
[1779090040079,47.45,76974.96,8.2,-0.12796,8e-05,11.96146]
[1779090046634,47.45,76977.41,8.2,-0.12777,8e-05,11.94961]
[1779090052100,47.45,76977.5,8.2,-0.12777,8e-05,11.94925]
[1779090055742,47.45,76977.31,8.2,-0.12778,8e-05,11.9502]
[1779090056374,47.45,76977.25,8.2,-0.12779,8e-05,11.9505]
[1779090057036,47.45,76976.37,8.2,-0.12785,8e-05,11.95479]
[1779090059257,47.45,76976.35,8.2,-0.12786,8e-05,11.95489]
[1779090064846,47.45,76978.81,8.2,-0.12767,8e-05,11.94303]
[1779090065182,47.45,76978.81,8.2,-0.12767,8e-05,11.94303]
[1779090065245,47.45,76978.81,8.2,-0.12767,8e-05,11.94303]
[1779090065262,47.45,76978.81,8.2,-0.12767,8e-05,11.94303]
[1779090066807,47.45,76975.37,8.2,-0.12793,8e-05,11.95976]
[1779090067531,47.45,76967.74,8.2,-0.12853,8e-05,11.99702]
[1779090067594,47.45,76967.74,8.2,-0.12853,8e-05,11.99702]
[1779090067721,47.45,76958.03,8.2,-0.12928,8e-05,12.04424]
[1779090068212,47.45,76945.99,8.2,-0.13022,8e-05,12.1028]
[1779090071729,47.45,76948.34,8.2,-0.13004,8e-05,12.09186]
[1779090071746,47.45,76948.34,8.2,-0.13004,8e-05,12.09186]
[1779090071756,47.45,76948.27,8.2,-0.13005,8e-05,12.09237]
[1779090071871,47.45,76948.27,8.2,-0.13005,8e-05,12.09237]
[1779090078285,47.46,76946.65,8.2,-0.13019,8e-05,12.10141]
[1779090083320,47.46,76946.33,8.2,-0.13023,8e-05,12.10386]
[1779090088355,47.46,76945.86,8.2,-0.13028,8e-05,12.10697]
[1779090093390,47.47,76945.47,8.2,-0.13029,8e-05,12.10503]
[1779090093880,47.47,76945.47,8.2,-0.13029,8e-05,12.10503]
[1779090093908,47.47,76945.47,8.2,-0.13029,8e-05,12.10503]
[1779090095482,47.47,76937.38,8.2,-0.13092,8e-05,12.14455]
[1779090095563,47.47,76926.9,8.2,-0.13175,8e-05,12.19568]
[1779090100739,47.47,76926.04,8.2,-0.13181,8e-05,12.19996]
[1779090103460,47.47,76935.75,8.2,-0.13105,8e-05,12.15278]
[1779090105126,47.47,76936.28,8.2,-0.13101,8e-05,12.15027]
[1779090105622,47.47,76941.78,8.2,-0.13058,8e-05,12.12359]
[1779090107145,47.47,76944.07,8.2,-0.1304,8e-05,12.1125]
[1779090113530,47.47,76946.7,8.2,-0.13021,8e-05,12.10057]
[1779090115556,47.47,76946.08,8.2,-0.13026,8e-05,12.10371]
[1779090120376,47.47,76946.47,8.2,-0.13024,8e-05,12.10245]
[1779090120407,47.47,76946.47,8.2,-0.13024,8e-05,12.10245]
[1779090125566,47.48,76939.24,8.2,-0.13082,8e-05,12.13813]
[1779090125799,47.48,76939.24,8.2,-0.13082,8e-05,12.13813]
[1779090125900,47.48,76939.17,8.2,-0.13082,8e-05,12.13862]
[1779090131656,47.48,76939.0,8.2,-0.13085,8e-05,12.14003]
[1779090132173,47.48,76939.0,8.2,-0.13085,8e-05,12.14003]
[1779090137698,47.48,76938.55,8.2,-0.13089,8e-05,12.14272]
[1779090142733,47.48,76938.87,8.2,-0.13087,8e-05,12.14155]
[1779090142935,47.48,76938.87,8.2,-0.13087,8e-05,12.14155]
[1779090143220,47.48,76938.87,8.2,-0.13087,8e-05,12.14155]
[1779090148305,47.48,76939.08,8.2,-0.13086,8e-05,12.14086]
[1779090149867,47.48,76939.8,8.2,-0.1308,8e-05,12.13742]
[1779090152246,47.48,76932.36,8.2,-0.13135,8e-05,12.16914]
[1779090157314,47.48,76923.76,8.2,-0.13203,8e-05,12.21107]
[1779090157737,47.48,76923.76,8.2,-0.13203,8e-05,12.21107]
[1779090158308,47.48,76916.88,8.2,-0.13257,8e-05,12.24454]
[1779090158841,47.48,76916.88,8.2,-0.13257,8e-05,12.24454]
[1779090159870,47.48,76913.8,8.2,-0.13281,8e-05,12.25945]
[1779090160452,47.48,76913.69,8.2,-0.13282,8e-05,12.25987]
[1779090160469,47.48,76913.69,8.2,-0.13282,8e-05,12.25987]
[1779090160578,47.48,76913.69,8.2,-0.13282,8e-05,12.25987]
[1779090160599,47.48,76913.69,8.2,-0.13282,8e-05,12.25987]
[1779090161200,47.48,76907.94,8.2,-0.13327,8e-05,12.28779]
[1779090161790,47.48,76907.94,8.2,-0.13327,8e-05,12.28779]
[1779090161891,47.48,76907.94,8.2,-0.13327,8e-05,12.28779]
[1779090166903,47.48,76913.29,8.2,-0.13283,8e-05,12.26077]
[1779090167090,47.48,76913.29,8.2,-0.13283,8e-05,12.26077]
[1779090170811,47.48,76914.32,8.2,-0.13275,8e-05,12.25546]
[1779090175910,47.48,76914.9,8.2,-0.1327,8e-05,12.25226]
[1779090181571,47.47,76917.26,8.2,-0.1325,8e-05,12.2403]
[1779090181578,47.47,76917.26,8.2,-0.1325,8e-05,12.2403]
[1779090181595,47.47,76917.26,8.2,-0.1325,8e-05,12.2403]
[1779090181753,47.47,76917.26,8.2,-0.1325,8e-05,12.2403]
[1779090186735,47.47,76924.0,8.2,-0.13197,8e-05,12.20725]
[1779090187788,47.47,76924.54,8.2,-0.13192,8e-05,12.20458]
[1779090187963,47.47,76924.54,8.2,-0.13192,8e-05,12.20458]
[1779090188026,47.47,76924.91,8.2,-0.13189,8e-05,12.20276]
[1779090188211,47.47,76924.91,8.2,-0.13189,8e-05,12.20276]
[1779090189062,47.47,76906.78,8.2,-0.13333,8e-05,12.2911]
[1779090190000,47.47,76906.78,8.2,-0.13333,8e-05,12.2911]
[1779090192083,47.47,76916.96,8.2,-0.13252,8e-05,12.24107]
[1779090193324,47.47,76916.96,8.2,-0.13252,8e-05,12.24107]
[1779090198764,47.47,76916.96,8.2,-0.13251,8e-05,12.24084]
[1779090200068,47.47,76916.92,8.2,-0.13251,8e-05,12.24087]
[1779090205279,47.47,76908.64,8.2,-0.13316,8e-05,12.28087]
[1779090211216,47.47,76909.36,8.2,-0.13305,8e-05,12.272]
[1779090216751,47.47,76910.54,8.2,-0.13296,8e-05,12.26591]
[1779090221014,47.47,76910.05,8.2,-0.13299,8e-05,12.26795]
[1779090221116,47.47,76910.05,8.2,-0.13299,8e-05,12.26795]
[1779090222846,47.47,76911.71,8.2,-0.13286,8e-05,12.25979]
[1779090225358,47.46,76915.59,8.2,-0.13255,8e-05,12.24075]
[1779090230071,47.46,76916.68,8.2,-0.13246,8e-05,12.23536]
[1779090230584,47.46,76916.68,8.2,-0.13246,8e-05,12.23536]
[1779090230616,47.46,76916.68,8.2,-0.13246,8e-05,12.23536]
[1779090230625,47.46,76916.68,8.2,-0.13246,8e-05,12.23536]
[1779090230650,47.46,76916.68,8.2,-0.13246,8e-05,12.23536]
[1779090230998,47.46,76916.68,8.2,-0.13246,8e-05,12.23536]
[1779090234819,47.46,76915.3,8.2,-0.13257,8e-05,12.2419]
[1779090235112,47.46,76915.75,8.2,-0.13253,8e-05,12.23967]
[1779090235166,47.46,76915.75,8.2,-0.13253,8e-05,12.23967]
[1779090235317,47.46,76915.75,8.2,-0.13253,8e-05,12.23967]
[1779090240420,47.46,76918.59,8.2,-0.1323,8e-05,12.22572]
[1779090245455,47.46,76919.44,8.2,-0.13224,8e-05,12.22151]
[1779090247774,47.46,76919.83,8.2,-0.1322,8e-05,12.21959]
[1779090248923,47.46,76919.86,8.2,-0.1322,8e-05,12.21941]
[1779090249104,47.46,76916.65,8.2,-0.13245,8e-05,12.23506]
[1779090249229,47.46,76916.65,8.2,-0.13245,8e-05,12.23506]
[1779090249483,47.46,76902.79,8.2,-0.13355,8e-05,12.30261]
[1779090250834,47.46,76902.79,8.2,-0.13355,8e-05,12.30261]
[1779090250911,47.46,76902.79,8.2,-0.13355,8e-05,12.30261]
[1779090251433,47.46,76895.87,8.2,-0.1341,8e-05,12.33607]
[1779090256404,47.46,76893.32,8.2,-0.13429,8e-05,12.3478]
[1779090261119,47.46,76890.44,8.2,-0.13451,8e-05,12.36088]
[1779090261923,47.46,76890.44,8.2,-0.13451,8e-05,12.36088]
[1779090265047,47.45,76892.38,8.2,-0.13434,8e-05,12.35096]
[1779090267809,47.45,76898.65,8.2,-0.13384,8e-05,12.3202]
[1779090268975,47.45,76900.99,8.2,-0.13365,8e-05,12.30873]
[1779090270403,47.45,76902.36,8.2,-0.13354,8e-05,12.30192]
[1779090271182,47.45,76903.93,8.2,-0.13342,8e-05,12.29415]
[1779090272323,47.45,76905.92,8.2,-0.13322,8e-05,12.27967]
[1779090275300,47.45,76911.55,8.2,-0.13277,8e-05,12.25198]
[1779090280702,47.45,76909.76,8.2,-0.1329,8e-05,12.26043]
[1779090285628,47.45,76911.98,8.2,-0.13273,8e-05,12.24941]
[1779090285635,47.45,76911.98,8.2,-0.13273,8e-05,12.24941]
[1779090285682,47.45,76911.98,8.2,-0.13273,8e-05,12.24941]
[1779090285691,47.45,76911.98,8.2,-0.13273,8e-05,12.24941]
[1779090286024,47.45,76911.98,8.2,-0.13273,8e-05,12.24941]
[1779090290542,47.45,76917.65,8.2,-0.13227,8e-05,12.22164]
[1779090291391,47.45,76917.55,8.2,-0.13228,8e-05,12.22212]
[1779090293348,47.45,76921.83,8.2,-0.13194,8e-05,12.20126]
[1779090294206,47.45,76924.05,8.2,-0.13177,8e-05,12.19046]
[1779090296044,47.45,76925.54,8.2,-0.13165,8e-05,12.18322]
[1779090301029,47.45,76926.42,8.2,-0.13159,8e-05,12.17922]
[1779090304046,47.45,76927.29,8.2,-0.13152,8e-05,12.17507]
[1779090304253,47.45,76927.79,8.2,-0.13148,8e-05,12.17273]
[1779090304440,47.45,76927.79,8.2,-0.13148,8e-05,12.17273]
[1779090304609,47.45,76927.79,8.2,-0.13148,8e-05,12.17273]
[1779090304621,47.45,76927.79,8.2,-0.13148,8e-05,12.17273]
[1779090304873,47.45,76935.61,8.2,-0.13087,8e-05,12.13448]
[1779090305182,47.45,76935.61,8.2,-0.13087,8e-05,12.13448]
[1779090305623,47.45,76935.61,8.2,-0.13087,8e-05,12.13448]
[1779090305880,47.45,76945.18,8.2,-0.13012,8e-05,12.08783]
[1779090307976,47.45,76945.99,8.2,-0.13005,8e-05,12.08388]
[1779090307990,47.45,76946.4,8.2,-0.13002,8e-05,12.08189]
[1779090308162,47.45,76946.4,8.2,-0.13002,8e-05,12.08189]
[1779090308201,47.45,76946.4,8.2,-0.13002,8e-05,12.08189]
[1779090311919,47.45,76958.24,8.2,-0.12909,8e-05,12.0238]
[1779090318971,47.45,76957.32,8.2,-0.12914,8e-05,12.02694]
[1779090321316,47.44,76960.44,8.2,-0.12889,8e-05,12.01143]
[1779090321917,47.44,76960.44,8.2,-0.12889,8e-05,12.01143]
[1779090322167,47.44,76961.82,8.2,-0.12878,8e-05,12.00457]
[1779090325054,47.44,76966.48,8.2,-0.12842,8e-05,11.98164]
[1779090327478,47.44,76968.47,8.2,-0.12826,8e-05,11.9716]
[1779090330785,47.44,76971.98,8.2,-0.12798,8e-05,11.95424]
[1779090332992,47.44,76976.96,8.2,-0.12756,8e-05,11.92528]
[1779090333171,47.44,76976.06,8.2,-0.12763,8e-05,11.9296]
[1779090339112,47.44,76973.89,8.2,-0.12779,8e-05,11.93968]
[1779090339241,47.44,76973.89,8.2,-0.12779,8e-05,11.93968]
[1779090339262,47.44,76973.89,8.2,-0.12779,8e-05,11.93968]
[1779090339521,47.44,76973.89,8.2,-0.12779,8e-05,11.93968]
[1779090343007,47.44,76980.1,8.2,-0.12731,8e-05,11.90945]
[1779090348176,47.44,76981.37,8.2,-0.12721,8e-05,11.90326]
[1779090351321,47.44,76981.18,8.2,-0.12722,8e-05,11.90422]
[1779090356232,47.44,76992.38,8.2,-0.12637,8e-05,11.85009]
[1779090358116,47.44,76992.38,8.2,-0.12637,8e-05,11.85009]
[1779090362980,47.44,76993.56,8.2,-0.12628,8e-05,11.84492]
[1779090367770,47.44,76994.04,8.2,-0.12626,8e-05,11.84312]
[1779090368117,47.44,76994.04,8.2,-0.12626,8e-05,11.84312]
[1779090370577,47.44,76995.76,8.2,-0.12613,8e-05,11.83509]
[1779090371573,47.44,76995.87,8.2,-0.12612,8e-05,11.83466]
[1779090371988,47.44,76995.87,8.2,-0.12612,8e-05,11.83466]
[1779090372200,47.44,76997.61,8.2,-0.12599,8e-05,11.82644]
[1779090376542,47.45,77001.27,8.2,-0.12572,8e-05,11.80914]
[1779090378160,47.45,77001.0,8.2,-0.12574,8e-05,11.81073]
[1779090379225,47.45,77000.62,8.2,-0.12578,8e-05,11.81285]
[1779090379537,47.45,77000.62,8.2,-0.12578,8e-05,11.81285]
[1779090382416,47.45,76988.4,8.2,-0.12672,8e-05,11.87241]
[1779090385220,47.45,76980.45,8.2,-0.12733,8e-05,11.91105]
[1779090386599,47.45,76976.78,8.2,-0.12761,8e-05,11.92885]
[1779090388072,47.45,76976.55,8.2,-0.12763,8e-05,11.92996]
[1779090388184,47.45,76975.39,8.2,-0.12772,8e-05,11.93557]
[1779090389143,47.45,76975.39,8.2,-0.12772,8e-05,11.93557]
[1779090394500,47.45,76969.53,8.2,-0.12813,8e-05,11.95915]
[1779090398567,47.45,76969.83,8.2,-0.1281,8e-05,11.95761]
[1779090398638,47.45,76969.83,8.2,-0.1281,8e-05,11.95761]
[1779090398641,47.45,76969.83,8.2,-0.1281,8e-05,11.95761]
[1779090403564,47.45,76972.04,8.2,-0.12793,8e-05,11.94665]
[1779090409605,47.45,76971.5,8.2,-0.12797,8e-05,11.94917]
[1779090414783,47.45,76971.44,8.2,-0.12797,8e-05,11.94944]
[1779090418736,47.45,76971.51,8.2,-0.12797,8e-05,11.94911]
[1779090419989,47.45,76961.67,8.2,-0.12873,8e-05,11.99714]
[1779090421652,47.45,76961.64,8.2,-0.12874,8e-05,11.99728]
[1779090421737,47.45,76961.64,8.2,-0.12874,8e-05,11.99728]
[1779090427552,47.45,76977.35,8.2,-0.12753,8e-05,11.9213]
[1779090431985,47.45,76983.83,8.2,-0.12703,8e-05,11.89016]
[1779090432917,47.45,76984.11,8.2,-0.12701,8e-05,11.88902]
[1779090438811,47.45,76982.54,8.2,-0.12714,8e-05,11.89728]
[1779090443834,47.45,76986.68,8.2,-0.12684,8e-05,11.87783]
[1779090444959,47.45,76986.55,8.2,-0.12685,8e-05,11.87846]
[1779090445331,47.45,76986.73,8.2,-0.12684,8e-05,11.87787]
[1779090450078,47.45,76986.73,8.2,-0.12684,8e-05,11.87787]
[1779090450266,47.46,76985.76,8.2,-0.12692,8e-05,11.88328]
[1779090450895,47.46,76985.73,8.2,-0.12692,8e-05,11.88343]
[1779090455939,47.46,76985.99,8.2,-0.12688,8e-05,11.87861]
[1779090460974,47.46,76986.59,8.2,-0.12685,8e-05,11.87679]
[1779090466010,47.47,76984.65,8.2,-0.12702,8e-05,11.88746]
[1779090471081,47.47,76976.46,8.2,-0.12766,8e-05,11.92795]
[1779090471620,47.47,76973.9,8.2,-0.12786,8e-05,11.9405]
[1779090477093,47.48,76979.21,8.2,-0.12748,8e-05,11.91633]
[1779090482129,47.48,76979.73,8.2,-0.12746,8e-05,11.91523]
[1779090485977,47.48,76979.91,8.2,-0.12746,8e-05,11.9152]
[1779090486001,47.48,76979.91,8.2,-0.12746,8e-05,11.9152]
[1779090486606,47.48,76980.76,8.2,-0.1274,8e-05,11.91136]
[1779090492199,47.49,76982.92,8.2,-0.12725,8e-05,11.90185]
[1779090497233,47.49,76983.1,8.2,-0.12724,8e-05,11.90177]
[1779090502268,47.49,76975.66,8.2,-0.12783,8e-05,11.93854]
[1779090504614,47.49,76975.62,8.2,-0.12783,8e-05,11.93885]
[1779090508469,47.49,76977.53,8.2,-0.12769,8e-05,11.93004]
[1779090508485,47.49,76977.53,8.2,-0.12769,8e-05,11.93004]
[1779090509794,47.5,76979.45,8.2,-0.12755,8e-05,11.92116]
[1779090509844,47.5,76979.45,8.2,-0.12755,8e-05,11.92116]
[1779090509922,47.5,76979.45,8.2,-0.12755,8e-05,11.92116]
[1779090511166,47.5,76971.99,8.2,-0.12813,8e-05,11.95734]
[1779090511527,47.5,76979.2,8.2,-0.12753,8e-05,11.91796]
[1779090517374,47.5,76989.58,8.2,-0.12676,8e-05,11.86891]
[1779090520493,47.5,76991.21,8.2,-0.12664,8e-05,11.86144]
[1779090520496,47.5,76991.21,8.2,-0.12664,8e-05,11.86144]
[1779090520884,47.5,76994.64,8.2,-0.12638,8e-05,11.84506]
[1779090527296,47.5,77003.36,8.2,-0.12573,8e-05,11.80384]
[1779090527487,47.51,77003.4,8.2,-0.12573,8e-05,11.80385]
[1779090529432,47.51,77012.36,8.2,-0.12505,8e-05,11.76095]
[1779090533869,47.51,77015.16,8.2,-0.12486,8e-05,11.74847]
[1779090538063,47.51,77011.93,8.2,-0.12512,8e-05,11.76512]
[1779090543555,47.52,77001.72,8.2,-0.12591,8e-05,11.8158]
[1779090548590,47.52,77003.46,8.2,-0.12579,8e-05,11.80827]
[1779090554356,47.52,77000.21,8.2,-0.12605,8e-05,11.82466]
[1779090554386,47.52,77000.21,8.2,-0.12605,8e-05,11.82466]
[1779090556225,47.52,76993.9,8.2,-0.12654,8e-05,11.85555]
[1779090556863,47.52,76991.86,8.2,-0.1267,8e-05,11.86551]
[1779090557281,47.52,76991.18,8.2,-0.12675,8e-05,11.86895]
[1779090560732,47.53,76991.9,8.2,-0.1267,8e-05,11.86577]
[1779090566718,47.53,77000.52,8.2,-0.12606,8e-05,11.82546]
[1779090571753,47.53,77001.12,8.2,-0.12599,8e-05,11.81892]
[1779090573104,47.53,77001.12,8.2,-0.12599,8e-05,11.81892]
[1779090573329,47.53,77001.12,8.2,-0.12599,8e-05,11.81892]
[1779090577018,47.54,77000.61,8.2,-0.12605,8e-05,11.82218]
[1779090577110,47.54,77000.61,8.2,-0.12605,8e-05,11.82218]
[1779090578284,47.54,77000.44,8.2,-0.12606,8e-05,11.82339]
[1779090579379,47.54,76996.5,8.2,-0.12637,8e-05,11.84257]
[1779090584390,47.54,76991.39,8.2,-0.12676,8e-05,11.86772]
[1779090589884,47.54,76989.58,8.2,-0.12691,8e-05,11.87708]
[1779090594919,47.54,76991.82,8.2,-0.12675,8e-05,11.8667]
[1779090597074,47.54,76991.29,8.2,-0.12679,8e-05,11.86938]
[1779090602975,47.54,76989.84,8.2,-0.12691,8e-05,11.87694]
[1779090605324,47.54,76987.65,8.2,-0.12708,8e-05,11.88766]
[1779090607003,47.55,76972.61,8.2,-0.12824,8e-05,11.9609]
[1779090611032,47.55,76983.76,8.2,-0.12739,8e-05,11.9075]
[1779090616068,47.55,76984.98,8.2,-0.12732,8e-05,11.90263]
[1779090621103,47.55,76984.37,8.2,-0.12738,8e-05,11.90667]
[1779090626209,47.56,76984.52,8.2,-0.12738,8e-05,11.90681]
[1779090628152,47.56,76973.82,8.2,-0.12822,8e-05,11.95929]
[1779090633187,47.56,76975.13,8.2,-0.12809,8e-05,11.94906]
[1779090638222,47.56,76972.37,8.2,-0.12831,8e-05,11.96341]
[1779090643257,47.57,76974.39,8.2,-0.12817,8e-05,11.95432]
[1779090648292,47.57,76974.42,8.2,-0.12819,8e-05,11.95535]
[1779090648924,47.57,76974.42,8.2,-0.12819,8e-05,11.95535]
[1779090649299,47.57,76970.79,8.2,-0.12847,8e-05,11.97318]
[1779090650080,47.57,76970.79,8.2,-0.12847,8e-05,11.97318]
[1779090650601,47.57,76964.34,8.2,-0.12897,8e-05,12.00466]
[1779090651430,47.57,76964.34,8.2,-0.12897,8e-05,12.00466]
[1779090656257,47.58,76960.55,8.2,-0.12929,8e-05,12.0246]
[1779090656340,47.58,76960.55,8.2,-0.12929,8e-05,12.0246]
[1779090658365,47.58,76969.41,8.2,-0.12861,8e-05,11.98228]
[1779090658472,47.58,76971.18,8.2,-0.12848,8e-05,11.97407]
[1779090668438,47.59,76971.9,8.2,-0.12845,8e-05,11.97206]
[1779090669460,47.59,76971.9,8.2,-0.12845,8e-05,11.97206]
[1779090669561,47.59,76971.98,8.2,-0.12845,8e-05,11.9718]
[1779090675487,47.59,76977.03,8.2,-0.12807,8e-05,11.94821]
[1779090678279,47.59,76977.44,8.2,-0.12804,8e-05,11.94657]
[1779090683543,47.59,76980.57,8.2,-0.12781,8e-05,11.93174]
[1779090688578,47.59,76978.29,8.2,-0.12798,8e-05,11.94294]
[1779090691255,47.59,76978.25,8.2,-0.12799,8e-05,11.94317]
[1779090691458,47.59,76977.74,8.2,-0.12799,8e-05,11.94105]
[1779090691617,47.59,76977.74,8.2,-0.12799,8e-05,11.94105]
[1779090693613,47.59,76994.24,8.2,-0.12672,8e-05,11.86137]
[1779090698991,47.59,76990.23,8.2,-0.12704,8e-05,11.88117]
[1779090700111,47.59,76990.05,8.2,-0.12705,8e-05,11.88212]
[1779090701217,47.59,76988.98,8.2,-0.12713,8e-05,11.88736]
[1779090701314,47.59,76988.98,8.2,-0.12713,8e-05,11.88736]
[1779090706704,47.59,76988.19,8.2,-0.1272,8e-05,11.89161]
[1779090711607,47.6,76988.48,8.2,-0.12718,8e-05,11.89043]
[1779090716769,47.6,76983.87,8.2,-0.12754,8e-05,11.91295]
[1779090722816,47.6,76982.71,8.2,-0.12763,8e-05,11.91868]
[1779090724704,47.6,76982.8,8.2,-0.12763,8e-05,11.91827]
[1779090725305,47.6,76982.8,8.2,-0.12763,8e-05,11.91827]
[1779090728036,47.6,76988.18,8.2,-0.12721,8e-05,11.89238]
[1779090728354,47.6,76988.18,8.2,-0.12721,8e-05,11.89238]
[1779090728522,47.6,76988.18,8.2,-0.12721,8e-05,11.89238]
[1779090730700,47.6,76988.28,8.2,-0.12721,8e-05,11.89208]
[1779090733354,47.6,76988.33,8.2,-0.12721,8e-05,11.89196]
[1779090735183,47.6,76989.04,8.2,-0.12715,8e-05,11.88865]
[1779090735189,47.6,76989.04,8.2,-0.12715,8e-05,11.88865]
[1779090740061,47.6,76990.94,8.2,-0.12701,8e-05,11.87981]
[1779090743421,47.6,76990.75,8.2,-0.12703,8e-05,11.88094]
[1779090743565,47.6,76990.75,8.2,-0.12703,8e-05,11.88094]
[1779090748129,47.6,76992.63,8.2,-0.12689,8e-05,11.87229]
[1779090755040,47.6,76999.88,8.2,-0.12631,8e-05,11.83339]
[1779090760075,47.61,77002.64,8.2,-0.12611,8e-05,11.82066]
[1779090761595,47.61,77002.64,8.2,-0.12611,8e-05,11.82066]
[1779090763096,47.61,76992.89,8.2,-0.12686,8e-05,11.86807]
[1779090767146,47.61,76996.11,8.2,-0.12662,8e-05,11.85267]
[1779090768056,47.61,76998.01,8.2,-0.12647,8e-05,11.84357]
[1779090772274,47.61,76999.55,8.2,-0.12636,8e-05,11.83649]
[1779090778201,47.61,76999.69,8.2,-0.12636,8e-05,11.83643]
[1779090783236,47.61,77000.18,8.2,-0.12633,8e-05,11.83448]
[1779090788271,47.61,77003.88,8.2,-0.12605,8e-05,11.81706]
[1779090793306,47.62,77004.27,8.2,-0.12603,8e-05,11.81569]
[1779090796800,47.62,77010.12,8.2,-0.12559,8e-05,11.78776]
[1779090798895,47.62,77010.44,8.2,-0.12557,8e-05,11.78662]
[1779090803431,47.62,77010.11,8.2,-0.12561,8e-05,11.78875]
[1779090809422,47.62,77005.44,8.2,-0.12597,8e-05,11.81215]
[1779090812804,47.62,77004.14,8.2,-0.12604,8e-05,11.81403]
[1779090818403,47.62,77004.43,8.2,-0.12602,8e-05,11.81307]
[1779090823520,47.63,77004.91,8.2,-0.12599,8e-05,11.81125]
[1779090824796,47.63,77006.31,8.2,-0.12589,8e-05,11.80458]
[1779090829731,47.63,77007.49,8.2,-0.12581,8e-05,11.79935]
[1779090832285,47.63,77008.16,8.2,-0.12576,8e-05,11.79622]
[1779090836164,47.63,77008.16,8.2,-0.12576,8e-05,11.79644]
[1779090836247,47.63,77008.16,8.2,-0.12576,8e-05,11.79644]
[1779090836287,47.63,77008.16,8.2,-0.12576,8e-05,11.79644]
[1779090836404,47.63,77008.16,8.2,-0.12576,8e-05,11.79644]
[1779090838529,47.63,77012.56,8.2,-0.12543,8e-05,11.77578]
[1779090850709,47.64,77011.24,8.2,-0.12557,8e-05,11.78428]
[1779090855744,47.64,77012.28,8.2,-0.1255,8e-05,11.78012]
[1779090856806,47.64,77012.28,8.2,-0.1255,8e-05,11.78012]
[1779090856984,47.64,77012.28,8.2,-0.1255,8e-05,11.78012]
[1779090857022,47.64,77012.28,8.2,-0.1255,8e-05,11.78012]
[1779090857890,47.64,77012.57,8.2,-0.12548,8e-05,11.7791]
[1779090863804,47.64,77014.63,8.2,-0.12535,8e-05,11.77045]
[1779090869847,47.65,77014.87,8.2,-0.12535,8e-05,11.7706]
[1779090874881,47.65,77014.78,8.2,-0.12533,8e-05,11.76747]
[1779090880066,47.66,77017.97,8.2,-0.1251,8e-05,11.75304]
[1779090883813,47.66,77018.32,8.2,-0.12509,8e-05,11.75234]
[1779090888979,47.66,77018.83,8.2,-0.12508,8e-05,11.75141]
[1779090894014,47.67,77017.6,8.2,-0.12519,8e-05,11.75861]
[1779090896935,47.67,77012.83,8.2,-0.12556,8e-05,11.7821]
[1779090902070,47.67,77007.89,8.2,-0.12595,8e-05,11.80704]
[1779090907105,47.68,77005.31,8.2,-0.12616,8e-05,11.82031]
[1779090908535,47.68,77005.31,8.2,-0.12616,8e-05,11.82031]
[1779090912667,47.68,77003.1,8.2,-0.12634,8e-05,11.83153]
[1779090912695,47.68,77003.1,8.2,-0.12634,8e-05,11.83153]
[1779090912859,47.68,77003.53,8.2,-0.12631,8e-05,11.8297]
[1779090917987,47.68,76995.12,8.2,-0.12696,8e-05,11.87054]
[1779090921891,47.68,76995.85,8.2,-0.1269,8e-05,11.86724]
[1779090923467,47.68,76998.64,8.2,-0.12669,8e-05,11.85384]
[1779090929132,47.68,77000.91,8.2,-0.12653,8e-05,11.84338]
[1779090934296,47.68,77001.58,8.2,-0.12644,8e-05,11.836]
[1779090935189,47.68,77001.58,8.2,-0.12644,8e-05,11.836]
[1779090935315,47.68,77001.58,8.2,-0.12644,8e-05,11.836]
[1779090936859,47.68,77002.05,8.2,-0.12641,8e-05,11.8339]
[1779090942352,47.68,77001.92,8.2,-0.12643,8e-05,11.83501]
[1779090943489,47.68,77001.92,8.2,-0.12643,8e-05,11.83501]
[1779090946381,47.69,77012.97,8.2,-0.12559,8e-05,11.7821]
[1779090951546,47.69,77015.15,8.2,-0.12544,8e-05,11.77222]
[1779090955631,47.69,77005.86,8.2,-0.12616,8e-05,11.81789]
[1779090961486,47.69,77004.76,8.2,-0.12625,8e-05,11.8237]
[1779090962719,47.69,77004.76,8.2,-0.12625,8e-05,11.8237]
[1779090968535,47.69,76996.08,8.2,-0.12692,8e-05,11.86603]
[1779090970323,47.69,76996.15,8.2,-0.12691,8e-05,11.86573]
[1779090975584,47.69,76996.36,8.2,-0.1269,8e-05,11.86489]
[1779090980619,47.69,76996.36,8.2,-0.1269,8e-05,11.86504]
[1779090985655,47.7,76998.11,8.2,-0.12677,8e-05,11.85675]
[1779090986603,47.7,76998.11,8.2,-0.12677,8e-05,11.85675]
[1779090987158,47.7,76998.4,8.2,-0.12675,8e-05,11.85539]
[1779090987938,47.7,76998.96,8.2,-0.12671,8e-05,11.85273]
[1779090987977,47.7,76998.96,8.2,-0.12671,8e-05,11.85273]
[1779090988302,47.7,76998.96,8.2,-0.12671,8e-05,11.85273]
[1779090988312,47.7,76998.96,8.2,-0.12671,8e-05,11.85273]
[1779090988504,47.7,76998.96,8.2,-0.12671,8e-05,11.85273]
[1779090988775,47.7,77018.4,8.2,-0.12523,8e-05,11.75911]
[1779090989122,47.7,77018.4,8.2,-0.12523,8e-05,11.75911]
[1779090989306,47.7,77018.4,8.2,-0.12523,8e-05,11.75911]
[1779090989687,47.7,77037.47,8.2,-0.12379,8e-05,11.66736]
[1779090989966,47.7,77037.47,8.2,-0.12379,8e-05,11.66736]
[1779090993118,47.7,77036.89,8.2,-0.1238,8e-05,11.66585]
[1779090994567,47.7,77035.11,8.2,-0.12393,8e-05,11.67451]
[1779090994719,47.7,77034.03,8.2,-0.12402,8e-05,11.67978]
[1779090995268,47.7,77034.03,8.2,-0.12402,8e-05,11.67978]
[1779090995296,47.7,77034.03,8.2,-0.12402,8e-05,11.67978]
[1779090995772,47.7,77034.03,8.2,-0.12402,8e-05,11.67978]
[1779090995794,47.7,77007.3,8.2,-0.12604,8e-05,11.80842]
[1779090995939,47.7,77007.3,8.2,-0.12604,8e-05,11.80842]
[1779090996506,47.7,77007.3,8.2,-0.12604,8e-05,11.80842]
[1779090996850,47.7,77007.3,8.2,-0.12604,8e-05,11.80842]
[1779090997348,47.7,77006.88,8.2,-0.12608,8e-05,11.81085]
[1779090999067,47.7,77005.12,8.2,-0.12621,8e-05,11.81952]
[1779090999260,47.7,77005.12,8.2,-0.12621,8e-05,11.81952]
[1779090999306,47.7,77005.12,8.2,-0.12621,8e-05,11.81952]
[1779091000159,47.7,77003.49,8.2,-0.12634,8e-05,11.82747]
[1779091000286,47.7,77003.49,8.2,-0.12634,8e-05,11.82747]
[1779091000852,47.7,77003.49,8.2,-0.12634,8e-05,11.82747]
[1779091007315,47.7,77010.95,8.2,-0.12578,8e-05,11.79237]
[1779091012502,47.7,77011.07,8.2,-0.12579,8e-05,11.79251]
[1779091017888,47.71,77019.28,8.2,-0.12518,8e-05,11.75404]
[1779091022173,47.71,77019.19,8.2,-0.1252,8e-05,11.7551]
[1779091023044,47.71,77020.76,8.2,-0.12508,8e-05,11.74798]
[1779091023795,47.71,77020.76,8.2,-0.12508,8e-05,11.74798]
[1779091026046,47.71,77026.84,8.2,-0.12463,8e-05,11.71923]
[1779091029370,47.72,77027.1,8.2,-0.12462,8e-05,11.71878]
[1779091031595,47.72,77026.71,8.2,-0.12466,8e-05,11.72119]
[1779091032239,47.72,77029.85,8.2,-0.12443,8e-05,11.70665]
[1779091038039,47.72,77030.64,8.2,-0.1244,8e-05,11.70429]
[1779091044072,47.73,77031.23,8.2,-0.12438,8e-05,11.70352]
[1779091049107,47.73,77030.99,8.2,-0.12442,8e-05,11.70615]
[1779091054450,47.74,77026.97,8.2,-0.1247,8e-05,11.72193]
[1779091055636,47.74,77024.72,8.2,-0.12488,8e-05,11.73301]
[1779091058499,47.74,77021.81,8.2,-0.12511,8e-05,11.74771]
[1779091064217,47.75,77018.52,8.2,-0.12538,8e-05,11.76505]
[1779091069252,47.75,77017.92,8.2,-0.12544,8e-05,11.76894]
[1779091072913,47.75,77018.13,8.2,-0.12543,8e-05,11.76832]
[1779091072964,47.75,77014.4,8.2,-0.12572,8e-05,11.78662]
[1779091075255,47.75,77005.28,8.2,-0.12641,8e-05,11.83065]
[1779091082218,47.75,77007.31,8.2,-0.12627,8e-05,11.82161]
[1779091082755,47.75,77007.31,8.2,-0.12627,8e-05,11.82161]
[1779091088397,47.76,77012.83,8.2,-0.12587,8e-05,11.79597]
[1779091093426,47.76,77013.05,8.2,-0.12586,8e-05,11.7955]
[1779091093501,47.76,77013.05,8.2,-0.12586,8e-05,11.7955]
[1779091094013,47.76,77013.06,8.2,-0.12586,8e-05,11.7956]
[1779091097721,47.76,77013.17,8.2,-0.12586,8e-05,11.79549]
[1779091101023,47.76,77013.37,8.2,-0.12585,8e-05,11.79509]
[1779091102402,47.76,77013.95,8.2,-0.12581,8e-05,11.79244]
[1779091107530,47.77,77017.66,8.2,-0.12554,8e-05,11.77556]
[1779091111403,47.77,77017.23,8.2,-0.12558,8e-05,11.77813]
[1779091112402,47.77,77017.61,8.2,-0.12552,8e-05,11.77181]
[1779091112469,47.77,77017.61,8.2,-0.12552,8e-05,11.77181]
[1779091112595,47.77,77017.61,8.2,-0.12552,8e-05,11.77181]
[1779091112649,47.77,77017.61,8.2,-0.12552,8e-05,11.77181]
[1779091112766,47.77,77017.61,8.2,-0.12552,8e-05,11.77181]
[1779091114274,47.77,77028.41,8.2,-0.12471,8e-05,11.72043]
[1779091116752,47.77,77032.31,8.2,-0.12442,8e-05,11.70195]
[1779091120909,47.77,77029.6,8.2,-0.12464,8e-05,11.71603]
[1779091128137,47.78,77029.92,8.2,-0.12465,8e-05,11.71671]
[1779091133713,47.79,77030.07,8.2,-0.12466,8e-05,11.71746]
[1779091136355,47.79,77029.82,8.2,-0.12469,8e-05,11.71915]
[1779091138059,47.79,77030.46,8.2,-0.12464,8e-05,11.71657]
[1779091140155,47.79,77030.6,8.2,-0.12464,8e-05,11.7164]
[1779091140990,47.79,77030.6,8.2,-0.12464,8e-05,11.7164]
[1779091141036,47.79,77030.64,8.2,-0.12464,8e-05,11.71646]
[1779091141088,47.79,77030.64,8.2,-0.12464,8e-05,11.71646]
[1779091141505,47.79,77030.64,8.2,-0.12464,8e-05,11.71646]
[1779091142567,47.79,77025.16,8.2,-0.12506,8e-05,11.74301]
[1779091143729,47.79,77022.39,8.2,-0.12527,8e-05,11.75653]
[1779091145347,47.79,77020.81,8.2,-0.1254,8e-05,11.76448]
[1779091149714,47.8,77022.37,8.2,-0.12529,8e-05,11.75774]
[1779091154863,47.8,77024.32,8.2,-0.12516,8e-05,11.74965]
[1779091155356,47.8,77024.32,8.2,-0.12516,8e-05,11.74965]
[1779091157091,47.8,77024.42,8.2,-0.12516,8e-05,11.74961]
[1779091162936,47.81,77024.57,8.2,-0.12517,8e-05,11.75003]
[1779091165427,47.81,77024.78,8.2,-0.12516,8e-05,11.74971]
[1779091171184,47.81,77025.19,8.2,-0.12515,8e-05,11.74867]
[1779091177020,47.82,77026.44,8.2,-0.12504,8e-05,11.73994]
[1779091180193,47.82,77029.29,8.2,-0.12484,8e-05,11.727]
[1779091185314,47.82,77029.95,8.2,-0.1248,8e-05,11.72488]
[1779091191120,47.83,77029.31,8.2,-0.12488,8e-05,11.72975]
[1779091192987,47.83,77029.31,8.2,-0.12488,8e-05,11.72975]
[1779091193007,47.83,77028.74,8.2,-0.12493,8e-05,11.73299]
[1779091195480,47.83,77028.81,8.2,-0.12492,8e-05,11.73269]
[1779091200034,47.83,77028.52,8.2,-0.12495,8e-05,11.73422]
[1779091200726,47.83,77028.58,8.2,-0.12494,8e-05,11.73393]
[1779091200060,47.83,77028.58,8.2,-0.12494,8e-05,11.73393]
[1779091210522,47.83,77028.58,8.2,-0.12494,8e-05,11.73393]
[1779091210529,47.83,77052.93,8.2,-0.12312,7e-05,11.61725]
[1779091213179,47.83,77052.8,8.2,-0.12313,7e-05,11.61787]
[1779091213962,47.83,77052.8,8.2,-0.12313,7e-05,11.61787]
[1779091215611,47.83,77050.86,8.2,-0.12327,7e-05,11.62716]
[1779091216025,47.83,77050.79,8.2,-0.12328,7e-05,11.62749]
[1779091217612,47.83,77050.27,8.2,-0.12332,7e-05,11.62998]
[1779091223365,47.83,77053.18,8.2,-0.1231,7e-05,11.61605]
[1779091228403,47.83,77058.86,8.2,-0.12267,7e-05,11.58887]
[1779091232432,47.83,77067.31,8.2,-0.12201,7e-05,11.54382]
[1779091237470,47.83,77061.52,8.2,-0.12244,7e-05,11.5715]
[1779091242505,47.83,77062.56,8.2,-0.12236,7e-05,11.56653]
[1779091247540,47.83,77057.92,8.2,-0.12268,7e-05,11.58738]
[1779091252575,47.82,77054.87,8.2,-0.12288,7e-05,11.60006]
[1779091257610,47.81,77056.67,8.2,-0.12272,7e-05,11.58958]
[1779091262645,47.81,77054.38,8.2,-0.12286,7e-05,11.59872]
[1779091267681,47.8,77055.2,8.2,-0.12278,7e-05,11.59295]
[1779091272716,47.8,77058.41,8.2,-0.12251,7e-05,11.57584]
[1779091277751,47.79,77061.34,8.2,-0.12227,7e-05,11.56011]
[1779091282786,47.79,77059.33,8.2,-0.12239,7e-05,11.56823]
[1779091287821,47.78,77061.39,8.2,-0.12222,7e-05,11.55675]
[1779091292857,47.78,77060.79,8.2,-0.1222,7e-05,11.55336]
[1779091297891,47.77,77061.79,8.2,-0.1221,7e-05,11.54699]
[1779091302926,47.77,77061.78,8.2,-0.12207,7e-05,11.54546]
[1779091307961,47.76,77061.53,8.2,-0.12207,7e-05,11.54508]
[1779091313081,47.76,77060.56,8.2,-0.12212,7e-05,11.54847]
[1779091318985,47.75,77055.57,8.2,-0.12247,7e-05,11.57076]
[1779091322431,47.75,77050.43,8.2,-0.12284,7e-05,11.59422]
[1779091323557,47.75,77050.52,8.2,-0.12282,7e-05,11.59349]
[1779091328985,47.74,77037.69,8.2,-0.12377,8e-05,11.65377]
[1779091329663,47.74,77037.18,8.2,-0.1238,8e-05,11.65594]
[1779091330091,47.74,77037.18,8.2,-0.1238,8e-05,11.65594]
[1779091335150,47.74,77033.77,8.2,-0.12403,8e-05,11.67051]
[1779091339276,47.73,77042.5,8.2,-0.12336,7e-05,11.62753]
[1779091340836,47.73,77043.52,8.2,-0.12328,7e-05,11.6224]
[1779091341203,47.73,77043.4,8.2,-0.12328,7e-05,11.62276]
[1779091346238,47.73,77043.9,8.2,-0.12322,7e-05,11.61879]
[1779091348681,47.73,77044.83,8.2,-0.12315,7e-05,11.61402]
[1779091348714,47.72,77044.56,8.2,-0.12316,7e-05,11.61471]
[1779091350266,47.72,77044.71,8.2,-0.12315,7e-05,11.61391]
[1779091353764,47.72,77044.77,8.2,-0.1231,7e-05,11.60882]
[1779091355664,47.72,77055.0,8.2,-0.12233,7e-05,11.5595]
[1779091361334,47.72,77053.34,8.2,-0.12245,7e-05,11.5674]
[1779091362350,47.72,77041.27,8.2,-0.12336,7e-05,11.62525]
[1779091363767,47.72,77041.27,8.2,-0.12336,7e-05,11.62525]
[1779091365371,47.72,77023.7,8.2,-0.12467,8e-05,11.70917]
[1779091369664,47.72,77033.58,8.2,-0.12391,8e-05,11.66083]
[1779091375441,47.72,77036.16,8.2,-0.12371,8e-05,11.64764]
[1779091379421,47.72,77036.13,8.2,-0.12371,8e-05,11.64754]
[1779091381483,47.71,77033.83,8.2,-0.12387,8e-05,11.658]
[1779091388132,47.71,77040.13,8.2,-0.12338,8e-05,11.62661]
[1779091393169,47.71,77040.74,8.2,-0.12333,7e-05,11.62317]
[1779091393173,47.71,77040.74,8.2,-0.12333,7e-05,11.62317]
[1779091398983,47.71,77041.53,8.2,-0.12326,7e-05,11.61898]
[1779091404644,47.71,77041.43,8.2,-0.12326,7e-05,11.61897]
[1779091409679,47.7,77042.06,8.2,-0.12321,7e-05,11.61561]
[1779091411077,47.7,77042.06,8.2,-0.12321,7e-05,11.61561]
[1779091411953,47.7,77046.27,8.2,-0.12285,7e-05,11.59052]
[1779091413707,47.7,77055.4,8.2,-0.12217,7e-05,11.5467]
[1779091415791,47.7,77055.58,8.2,-0.12216,7e-05,11.54587]
[1779091416061,47.7,77055.58,8.2,-0.12216,7e-05,11.54587]
[1779091416366,47.7,77055.58,8.2,-0.12216,7e-05,11.54591]
[1779091419024,47.7,77055.47,8.2,-0.12216,7e-05,11.54637]
[1779091419471,47.7,77055.7,8.2,-0.12215,7e-05,11.5453]
[1779091424792,47.7,77058.53,8.2,-0.12193,7e-05,11.53129]
[1779091426313,47.7,77058.53,8.2,-0.12193,7e-05,11.53129]
[1779091431351,47.7,77051.43,8.2,-0.12246,7e-05,11.56523]
[1779091431353,47.7,77051.43,8.2,-0.12246,7e-05,11.56523]
[1779091436822,47.7,77049.21,8.2,-0.12262,7e-05,11.57581]
[1779091438091,47.7,77049.21,8.2,-0.12262,7e-05,11.57578]
[1779091438229,47.7,77049.21,8.2,-0.12262,7e-05,11.57578]
[1779091441550,47.7,77045.12,8.2,-0.12292,7e-05,11.59512]
[1779091443418,47.7,77046.16,8.2,-0.12284,7e-05,11.59003]
[1779091445164,47.7,77046.16,8.2,-0.12284,7e-05,11.58999]
[1779091449266,47.7,77050.23,8.2,-0.12253,7e-05,11.5698]
[1779091454604,47.7,77055.02,8.2,-0.12216,7e-05,11.54605]
[1779091459016,47.7,77055.65,8.2,-0.12211,7e-05,11.54298]
[1779091461621,47.7,77055.83,8.2,-0.1221,7e-05,11.54217]
[1779091461670,47.7,77055.83,8.2,-0.1221,7e-05,11.54217]
[1779091463105,47.7,77060.26,8.2,-0.12177,7e-05,11.52096]
[1779091465634,47.7,77061.56,8.2,-0.12168,7e-05,11.51489]
[1779091466630,47.7,77061.57,8.2,-0.12168,7e-05,11.5149]
[1779091467089,47.7,77064.15,8.2,-0.12148,7e-05,11.50244]
[1779091469325,47.7,77068.74,8.2,-0.12114,7e-05,11.48018]
[1779091475389,47.69,77076.79,8.2,-0.12048,7e-05,11.43547]
[1779091477016,47.69,77076.86,8.2,-0.12047,7e-05,11.43495]
[1779091479080,47.69,77076.95,8.2,-0.12046,7e-05,11.43417]
[1779091483216,47.69,77076.95,8.2,-0.12046,7e-05,11.434]
[1779091487117,47.68,77079.72,8.2,-0.12024,7e-05,11.41955]
[1779091490066,47.68,77079.87,8.2,-0.12022,7e-05,11.41871]
[1779091490220,47.68,77079.87,8.2,-0.12022,7e-05,11.41871]
[1779091490247,47.68,77079.87,8.2,-0.12022,7e-05,11.41871]
[1779091490338,47.68,77079.87,8.2,-0.12022,7e-05,11.41871]
[1779091490375,47.68,77082.57,8.2,-0.12002,7e-05,11.40533]
[1779091491508,47.68,77089.73,8.2,-0.11949,7e-05,11.37094]
[1779091493396,47.68,77099.25,8.2,-0.11879,7e-05,11.32526]
[1779091496716,47.68,77101.07,8.2,-0.11865,7e-05,11.31648]
[1779091497730,47.68,77102.8,8.2,-0.11853,7e-05,11.30821]
[1779091501000,47.68,77104.64,8.2,-0.11839,7e-05,11.29944]
[1779091501068,47.68,77104.64,8.2,-0.11839,7e-05,11.29944]
[1779091501103,47.68,77104.64,8.2,-0.11839,7e-05,11.29944]
[1779091501113,47.68,77104.64,8.2,-0.11839,7e-05,11.29944]
[1779091501169,47.68,77104.64,8.2,-0.11839,7e-05,11.29944]
[1779091502408,47.68,77123.38,8.2,-0.11703,7e-05,11.21017]
[1779091504073,47.68,77125.06,8.2,-0.11691,7e-05,11.20223]
[1779091504726,47.68,77123.44,8.2,-0.11703,7e-05,11.21007]
[1779091505281,47.68,77123.44,8.2,-0.11703,7e-05,11.21007]
[1779091505357,47.68,77123.44,8.2,-0.11703,7e-05,11.21007]
[1779091506572,47.68,77123.87,8.2,-0.117,7e-05,11.20803]
[1779091507985,47.68,77123.85,8.2,-0.117,7e-05,11.20812]
[1779091509084,47.68,77124.02,8.2,-0.11699,7e-05,11.20745]
[1779091515422,47.68,77127.09,8.2,-0.11677,7e-05,11.19287]
[1779091516642,47.68,77127.09,8.2,-0.11677,7e-05,11.19288]
[1779091517226,47.68,77127.09,8.2,-0.11677,7e-05,11.19288]
[1779091519481,47.68,77116.84,8.2,-0.11752,7e-05,11.24211]
[1779091521189,47.68,77116.84,8.2,-0.11752,7e-05,11.24211]
[1779091522851,47.68,77117.43,8.2,-0.11748,7e-05,11.23956]
[1779091523130,47.68,77117.43,8.2,-0.11748,7e-05,11.23956]
[1779091523927,47.68,77115.23,8.2,-0.11764,7e-05,11.25011]
[1779091529552,47.68,77102.73,8.2,-0.11855,7e-05,11.30971]
[1779091530443,47.68,77102.73,8.2,-0.11855,7e-05,11.30971]
[1779091531427,47.68,77102.73,8.2,-0.11855,7e-05,11.30971]
[1779091535748,47.68,77094.59,8.2,-0.1191,7e-05,11.34363]
[1779091535753,47.68,77094.59,8.2,-0.1191,7e-05,11.34363]
[1779091536721,47.68,77095.17,8.2,-0.11906,7e-05,11.34078]
[1779091536862,47.68,77108.9,8.2,-0.11805,7e-05,11.27521]
[1779091538204,47.68,77108.9,8.2,-0.11805,7e-05,11.27521]
[1779091538804,47.68,77114.84,8.2,-0.11762,7e-05,11.24693]
[1779091544110,47.68,77104.57,8.2,-0.11837,7e-05,11.29601]
[1779091546874,47.68,77099.56,8.2,-0.11874,7e-05,11.32009]
[1779091552729,47.69,77089.81,8.2,-0.11946,7e-05,11.36706]
[1779091556971,47.69,77087.0,8.2,-0.11967,7e-05,11.38056]
[1779091557218,47.69,77086.58,8.2,-0.1197,7e-05,11.38258]
[1779091560670,47.69,77085.29,8.2,-0.1198,7e-05,11.38899]
[1779091566828,47.69,77095.91,8.2,-0.11905,7e-05,11.34013]
[1779091567671,47.69,77095.91,8.2,-0.11905,7e-05,11.34013]
[1779091567678,47.69,77095.91,8.2,-0.11905,7e-05,11.34013]
[1779091568432,47.69,77095.91,8.2,-0.11905,7e-05,11.34013]
[1779091572692,47.7,77095.55,8.2,-0.11909,7e-05,11.34281]
[1779091576366,47.7,77095.14,8.2,-0.11912,7e-05,11.34482]
[1779091578469,47.7,77084.14,8.2,-0.11992,7e-05,11.39717]
[1779091581935,47.69,77094.45,8.2,-0.11916,7e-05,11.3476]
[1779091586970,47.69,77097.48,8.2,-0.11893,7e-05,11.33287]
[1779091591882,47.69,77098.48,8.2,-0.11886,7e-05,11.32799]
[1779091595030,47.69,77108.71,8.2,-0.11807,7e-05,11.27447]
[1779091599500,47.69,77104.82,8.2,-0.11836,7e-05,11.29313]
[1779091599517,47.69,77105.48,8.2,-0.11831,7e-05,11.29]
[1779091600064,47.69,77104.76,8.2,-0.11836,7e-05,11.29345]
[1779091602687,47.69,77103.02,8.2,-0.11849,7e-05,11.30171]
[1779091604460,47.69,77102.38,8.2,-0.11853,7e-05,11.30474]
[1779091604728,47.69,77095.97,8.2,-0.119,7e-05,11.33529]
[1779091605350,47.69,77086.57,8.2,-0.11969,7e-05,11.3801]
[1779091606229,47.69,77086.57,8.2,-0.11969,7e-05,11.3801]
[1779091609508,47.69,77080.1,8.2,-0.12016,7e-05,11.41058]
[1779091609609,47.69,77079.59,8.2,-0.12019,7e-05,11.41283]
[1779091612961,47.69,77078.77,8.2,-0.12025,7e-05,11.41625]
[1779091618190,47.69,77079.4,8.2,-0.12019,7e-05,11.41224]
[1779091623226,47.68,77092.07,8.2,-0.11924,7e-05,11.35098]
[1779091628261,47.68,77081.36,8.2,-0.12002,7e-05,11.40172]
[1779091630064,47.68,77080.72,8.2,-0.12007,7e-05,11.40465]
[1779091630367,47.68,77080.72,8.2,-0.12007,7e-05,11.40465]
[1779091630390,47.68,77080.72,8.2,-0.12007,7e-05,11.40465]
[1779091630452,47.68,77096.17,8.2,-0.11893,7e-05,11.33069]
[1779091630698,47.68,77096.17,8.2,-0.11893,7e-05,11.33069]
[1779091630761,47.68,77096.17,8.2,-0.11893,7e-05,11.33069]
[1779091630813,47.68,77096.17,8.2,-0.11893,7e-05,11.33069]
[1779091631078,47.68,77096.17,8.2,-0.11893,7e-05,11.33069]
[1779091631424,47.68,77096.17,8.2,-0.11893,7e-05,11.33069]
[1779091631441,47.68,77119.03,8.2,-0.11727,7e-05,11.22163]
[1779091632609,47.68,77128.2,8.2,-0.1166,7e-05,11.17786]
[1779091635522,47.68,77116.92,8.2,-0.11742,7e-05,11.2313]
[1779091637462,47.68,77111.27,8.2,-0.11782,7e-05,11.25808]
[1779091639075,47.68,77104.77,8.2,-0.11829,7e-05,11.28866]
[1779091639345,47.68,77103.36,8.2,-0.11839,7e-05,11.29515]
[1779091640972,47.68,77101.55,8.2,-0.11852,7e-05,11.30377]
[1779091642635,47.68,77103.12,8.2,-0.11841,7e-05,11.29622]
[1779091643229,47.68,77103.12,8.2,-0.11841,7e-05,11.29622]
[1779091644083,47.68,77099.39,8.2,-0.11868,7e-05,11.31399]
[1779091644177,47.68,77099.39,8.2,-0.11868,7e-05,11.31399]
[1779091645336,47.68,77095.44,8.2,-0.11897,7e-05,11.33279]
[1779091645387,47.68,77085.87,8.2,-0.11967,7e-05,11.37842]
[1779091650040,47.68,77085.58,8.2,-0.11968,7e-05,11.3792]
[1779091650053,47.68,77085.58,8.2,-0.11968,7e-05,11.3792]
[1779091653443,47.67,77097.19,8.2,-0.11878,7e-05,11.31861]
[1779091655811,47.67,77098.36,8.2,-0.11869,7e-05,11.31293]
[1779091655858,47.67,77098.36,8.2,-0.11869,7e-05,11.31293]
[1779091655926,47.67,77098.36,8.2,-0.11869,7e-05,11.31293]
[1779091657034,47.67,77101.7,8.2,-0.11845,7e-05,11.29695]
[1779091657244,47.67,77101.7,8.2,-0.11845,7e-05,11.29695]
[1779091657424,47.67,77101.7,8.2,-0.11845,7e-05,11.29695]
[1779091657471,47.67,77111.1,8.2,-0.11777,7e-05,11.2521]
[1779091662506,47.67,77114.3,8.2,-0.11754,7e-05,11.23719]
[1779091667542,47.67,77106.57,8.2,-0.1181,7e-05,11.27427]
[1779091672578,47.68,77106.66,8.2,-0.1181,7e-05,11.27391]
[1779091678273,47.68,77109.48,8.2,-0.11789,7e-05,11.26053]
[1779091678275,47.68,77109.48,8.2,-0.11789,7e-05,11.26053]
[1779091679782,47.68,77100.01,8.2,-0.11858,7e-05,11.30578]
[1779091686113,47.67,77097.99,8.2,-0.11873,7e-05,11.31519]
[1779091688658,47.67,77107.74,8.2,-0.11802,7e-05,11.26859]
[1779091693662,47.68,77107.15,8.2,-0.11806,7e-05,11.27157]
[1779091698760,47.68,77109.76,8.2,-0.11788,7e-05,11.25936]
[1779091704515,47.68,77113.57,8.2,-0.1176,7e-05,11.24134]
[1779091709838,47.68,77110.8,8.2,-0.11783,7e-05,11.2562]
[1779091712859,47.68,77099.03,8.2,-0.11864,7e-05,11.30771]
[1779091715617,47.68,77097.44,8.2,-0.11876,7e-05,11.31526]
[1779091715618,47.68,77097.44,8.2,-0.11876,7e-05,11.31526]
[1779091721000,47.68,77093.29,8.2,-0.11906,7e-05,11.33475]
[1779091726957,47.68,77093.49,8.2,-0.11904,7e-05,11.33335]
[1779091731992,47.68,77093.66,8.2,-0.11902,7e-05,11.33222]
[1779091735347,47.68,77093.7,8.2,-0.11902,7e-05,11.33196]
[1779091741055,47.68,77097.29,8.2,-0.11875,7e-05,11.31448]
[1779091746092,47.68,77094.88,8.2,-0.11892,7e-05,11.32567]
[1779091751127,47.67,77092.45,8.2,-0.11909,7e-05,11.33699]
[1779091756162,47.67,77091.49,8.2,-0.11916,7e-05,11.34122]
[1779091760924,47.67,77092.74,8.2,-0.11906,7e-05,11.335]
[1779091766232,47.67,77091.21,8.2,-0.11917,7e-05,11.34195]
[1779091768886,47.67,77090.02,8.2,-0.11926,7e-05,11.34751]
[1779091769525,47.67,77090.02,8.2,-0.11926,7e-05,11.34751]
[1779091770150,47.67,77088.44,8.2,-0.11937,7e-05,11.35499]
[1779091770827,47.67,77083.74,8.2,-0.11971,7e-05,11.37674]
[1779091773115,47.67,77077.88,8.2,-0.12009,7e-05,11.39987]
[1779091778316,47.67,77084.69,8.2,-0.11958,7e-05,11.36638]
[1779091779681,47.67,77084.69,8.2,-0.11958,7e-05,11.36638]
[1779091787717,47.66,77072.76,8.2,-0.12044,7e-05,11.4222]
[1779091789927,47.66,77069.67,8.2,-0.12066,7e-05,11.43659]
[1779091791969,47.66,77067.34,8.2,-0.12083,7e-05,11.4473]
[1779091792121,47.66,77067.34,8.2,-0.12083,7e-05,11.4473]
[1779091796488,47.66,77067.59,8.2,-0.1208,7e-05,11.44522]
[1779091802486,47.65,77068.87,8.2,-0.12068,7e-05,11.43773]
[1779091807122,47.65,77071.82,8.2,-0.12045,7e-05,11.42289]
[1779091812556,47.65,77073.65,8.2,-0.1203,7e-05,11.41318]
[1779091817592,47.64,77071.61,8.2,-0.12044,7e-05,11.4222]
[1779091822626,47.64,77069.93,8.2,-0.12055,7e-05,11.42944]
[1779091824855,47.64,77071.87,8.2,-0.12041,7e-05,11.41983]
[1779091830177,47.64,77067.35,8.2,-0.12073,7e-05,11.44073]
[1779091834158,47.64,77059.25,8.2,-0.12128,7e-05,11.47414]
[1779091834713,47.64,77057.65,8.2,-0.12139,7e-05,11.48159]
[1779091834840,47.64,77057.65,8.2,-0.12139,7e-05,11.48159]
[1779091834863,47.64,77057.65,8.2,-0.12139,7e-05,11.48159]
[1779091834915,47.64,77057.65,8.2,-0.12139,7e-05,11.48159]
[1779091835146,47.64,77057.65,8.2,-0.12139,7e-05,11.48159]
[1779091835719,47.63,77048.15,8.2,-0.1221,7e-05,11.52699]
[1779091840754,47.63,77037.93,8.2,-0.12284,8e-05,11.57464]
[1779091842625,47.63,77036.18,8.2,-0.12297,8e-05,11.58272]
[1779091842649,47.63,77036.18,8.2,-0.12297,8e-05,11.58272]
[1779091842768,47.63,77034.09,8.2,-0.12312,8e-05,11.59241]
[1779091843800,47.63,77034.09,8.2,-0.12312,8e-05,11.59241]
[1779091844060,47.63,77034.09,8.2,-0.12312,8e-05,11.59241]
[1779091844619,47.63,77034.09,8.2,-0.12312,8e-05,11.59241]
[1779091844772,47.63,77033.71,8.2,-0.12314,8e-05,11.5939]
[1779091845751,47.63,77033.71,8.2,-0.12314,8e-05,11.5939]
[1779091845753,47.63,77033.71,8.2,-0.12314,8e-05,11.5939]
[1779091848658,47.62,77034.16,8.2,-0.1231,8e-05,11.59097]
[1779091848677,47.62,77031.86,8.2,-0.12326,8e-05,11.60162]
[1779091849174,47.62,77031.86,8.2,-0.12326,8e-05,11.60162]
[1779091849197,47.62,77031.7,8.2,-0.12328,8e-05,11.60237]
[1779091854852,47.62,77033.94,8.2,-0.12309,8e-05,11.59049]
[1779091859887,47.62,77029.72,8.2,-0.12339,8e-05,11.60948]
[1779091864922,47.61,77030.15,8.2,-0.12334,8e-05,11.60626]
[1779091866753,47.61,77030.15,8.2,-0.12334,8e-05,11.60626]
[1779091866769,47.61,77030.55,8.2,-0.12331,8e-05,11.60411]
[1779091867943,47.61,77017.75,8.2,-0.12427,8e-05,11.66545]
[1779091872978,47.61,77018.15,8.2,-0.12423,8e-05,11.66302]
[1779091875263,47.61,77018.12,8.2,-0.12423,8e-05,11.66307]
[1779091875313,47.61,77018.12,8.2,-0.12423,8e-05,11.66307]
[1779091878387,47.61,77016.12,8.2,-0.12438,8e-05,11.67239]
[1779091878736,47.61,77016.12,8.2,-0.12438,8e-05,11.67239]
[1779091879760,47.61,77015.96,8.2,-0.12439,8e-05,11.67305]
[1779091880027,47.61,77018.81,8.2,-0.12417,8e-05,11.65912]
[1779091881054,47.61,77018.81,8.2,-0.12417,8e-05,11.65912]
[1779091881726,47.61,77018.81,8.2,-0.12417,8e-05,11.65912]
[1779091881769,47.61,77020.08,8.2,-0.12407,8e-05,11.65271]
[1779091882349,47.61,77020.08,8.2,-0.12407,8e-05,11.65271]
[1779091882734,47.61,77020.08,8.2,-0.12407,8e-05,11.65271]
[1779091882449,47.61,77023.09,8.2,-0.12384,8e-05,11.63813]
[1779091888133,47.6,77027.07,8.2,-0.12352,8e-05,11.61802]
[1779091888234,47.6,77026.99,8.2,-0.12352,8e-05,11.61795]
[1779091892259,47.6,77027.73,8.2,-0.12343,8e-05,11.60967]
[1779091892606,47.6,77027.73,8.2,-0.12343,8e-05,11.60967]
[1779091893486,47.6,77026.65,8.2,-0.12351,8e-05,11.61485]
[1779091893603,47.6,77026.65,8.2,-0.12351,8e-05,11.61485]
[1779091893622,47.6,77027.7,8.2,-0.12343,8e-05,11.60977]
[1779091899166,47.6,77034.05,8.2,-0.12293,8e-05,11.57808]
[1779091902656,47.6,77030.64,8.2,-0.12318,8e-05,11.59413]
[1779091902758,47.6,77029.05,8.2,-0.1233,8e-05,11.60158]
[1779091908230,47.59,77028.5,8.2,-0.12334,8e-05,11.60414]
[1779091912018,47.59,77023.01,8.2,-0.12375,8e-05,11.63049]
[1779091912270,47.59,77023.01,8.2,-0.12375,8e-05,11.63049]
[1779091914972,47.59,77015.53,8.2,-0.12432,8e-05,11.66627]
[1779091917105,47.59,77013.93,8.2,-0.12443,8e-05,11.67378]
[1779091922335,47.59,77010.09,8.2,-0.12471,8e-05,11.69158]
[1779091925148,47.59,77012.84,8.2,-0.1245,8e-05,11.67807]
[1779091926249,47.59,77013.21,8.2,-0.12447,8e-05,11.67618]
[1779091927054,47.59,77013.56,8.2,-0.12444,8e-05,11.67439]
[1779091927578,47.59,77013.56,8.2,-0.12444,8e-05,11.67439]
[1779091928114,47.59,77012.93,8.2,-0.12449,8e-05,11.67732]
[1779091934417,47.59,77012.42,8.2,-0.12452,8e-05,11.67905]
[1779091936087,47.59,77010.79,8.2,-0.12464,8e-05,11.68681]
[1779091937053,47.59,77009.62,8.2,-0.12473,8e-05,11.69234]
[1779091942473,47.58,77013.27,8.2,-0.12444,8e-05,11.67397]
[1779091944218,47.58,77014.29,8.2,-0.12436,8e-05,11.66896]
[1779091945868,47.58,77014.78,8.2,-0.12432,8e-05,11.66651]
[1779091946183,47.58,77014.3,8.2,-0.12436,8e-05,11.66874]
[1779091946717,47.58,77014.3,8.2,-0.12436,8e-05,11.66874]
[1779091948220,47.58,77013.11,8.2,-0.12444,8e-05,11.67431]
[1779091948816,47.58,77013.11,8.2,-0.12444,8e-05,11.67431]
[1779091958585,47.58,77017.02,8.2,-0.1241,8e-05,11.65007]
[1779091964627,47.58,77014.87,8.2,-0.12425,8e-05,11.66008]
[1779091969662,47.58,77014.75,8.2,-0.12426,8e-05,11.66036]
[1779091977718,47.58,77014.3,8.2,-0.12429,8e-05,11.66205]
[1779091982753,47.58,77012.32,8.2,-0.12443,8e-05,11.67128]
[1779091987559,47.57,77014.1,8.2,-0.12429,8e-05,11.66233]
[1779091989399,47.57,77016.86,8.2,-0.12408,8e-05,11.6489]
[1779091989899,47.57,77016.86,8.2,-0.12408,8e-05,11.6489]
[1779091990303,47.57,77021.0,8.2,-0.12377,8e-05,11.62891]
[1779091994383,47.57,77020.08,8.2,-0.12383,8e-05,11.63332]
[1779091999872,47.57,77028.42,8.2,-0.12321,8e-05,11.5932]
[1779092004907,47.57,77022.06,8.2,-0.12369,8e-05,11.62389]
[1779092009942,47.57,77018.04,8.2,-0.12399,8e-05,11.64313]
[1779092009948,47.57,77018.04,8.2,-0.12399,8e-05,11.64313]
[1779092012537,47.57,77013.72,8.2,-0.12431,8e-05,11.66391]
[1779092016274,47.57,77009.83,8.2,-0.12457,8e-05,11.6777]
[1779092022026,47.57,77002.19,8.2,-0.12513,8e-05,11.7136]
[1779092023200,47.57,77002.19,8.2,-0.12513,8e-05,11.7136]
[1779092023241,47.57,77002.19,8.2,-0.12513,8e-05,11.7136]
[1779092023259,47.57,77002.19,8.2,-0.12513,8e-05,11.7136]
[1779092023343,47.57,77002.19,8.2,-0.12513,8e-05,11.7136]
[1779092028681,47.57,76999.8,8.2,-0.1253,8e-05,11.72406]
[1779092033282,47.56,76993.4,8.2,-0.12577,8e-05,11.75399]
[1779092039146,47.56,76990.71,8.2,-0.12595,8e-05,11.76529]
[1779092044986,47.55,76993.01,8.2,-0.12576,8e-05,11.75325]
[1779092050240,47.55,76986.84,8.2,-0.12621,8e-05,11.78143]
[1779092055276,47.55,76986.49,8.2,-0.12622,8e-05,11.78188]
[1779092056538,47.55,76986.49,8.2,-0.12622,8e-05,11.78188]
[1779092058977,47.54,76981.5,8.2,-0.12659,8e-05,11.80551]
[1779092059651,47.54,76980.7,8.2,-0.12665,8e-05,11.8091]
[1779092061318,47.54,76971.02,8.2,-0.12738,8e-05,11.85505]
[1779092062522,47.54,76971.02,8.2,-0.12738,8e-05,11.85505]
[1779092065268,47.54,76977.47,8.2,-0.12687,8e-05,11.82278]
[1779092065817,47.54,76977.47,8.2,-0.12687,8e-05,11.82278]
[1779092068977,47.53,76979.22,8.2,-0.12672,8e-05,11.81342]
[1779092075416,47.53,76977.14,8.2,-0.12681,8e-05,11.81678]
[1779092078976,47.53,76977.32,8.2,-0.12678,8e-05,11.81532]
[1779092081899,47.52,76976.6,8.2,-0.12682,8e-05,11.81763]
[1779092082001,47.52,76976.6,8.2,-0.12682,8e-05,11.81763]
[1779092082262,47.52,76977.96,8.2,-0.12671,8e-05,11.81075]
[1779092082462,47.52,76977.96,8.2,-0.12671,8e-05,11.81075]
[1779092084519,47.52,76988.26,8.2,-0.12591,8e-05,11.76039]
[1779092085552,47.52,76988.76,8.2,-0.12587,8e-05,11.75776]
[1779092091530,47.51,76991.67,8.2,-0.12563,8e-05,11.74241]
[1779092097572,47.51,76990.81,8.2,-0.12568,8e-05,11.74551]
[1779092100944,47.51,76990.81,8.2,-0.12568,8e-05,11.74533]
[1779092105027,47.51,76979.54,8.2,-0.12652,8e-05,11.79881]
[1779092106132,47.51,76985.02,8.2,-0.1261,8e-05,11.77179]
[1779092112079,47.5,76988.05,8.2,-0.12585,8e-05,11.75625]
[1779092112271,47.5,76986.39,8.2,-0.12597,8e-05,11.76411]
[1779092112363,47.5,76986.39,8.2,-0.12597,8e-05,11.76411]
[1779092114388,47.5,76975.35,8.2,-0.12682,8e-05,11.81712]
[1779092115462,47.5,76973.27,8.2,-0.12697,8e-05,11.82694]
[1779092116140,47.5,76970.9,8.2,-0.12715,8e-05,11.83814]
[1779092116705,47.5,76968.9,8.2,-0.1273,8e-05,11.84754]
[1779092122748,47.49,76966.54,8.2,-0.12746,8e-05,11.85728]
[1779092125439,47.49,76966.12,8.2,-0.12748,8e-05,11.85874]
[1779092126938,47.49,76964.83,8.2,-0.12758,8e-05,11.86471]
[1779092131683,47.49,76963.27,8.2,-0.12767,8e-05,11.87078]
[1779092133125,47.48,76963.47,8.2,-0.12761,8e-05,11.86484]
[1779092134213,47.48,76963.54,8.2,-0.1276,8e-05,11.86391]
[1779092134676,47.48,76963.54,8.2,-0.1276,8e-05,11.86391]
[1779092135094,47.48,76963.54,8.2,-0.1276,8e-05,11.86391]
[1779092135833,47.48,76963.25,8.2,-0.12762,8e-05,11.86503]
[1779092138242,47.48,76963.7,8.2,-0.12757,8e-05,11.86198]
[1779092140744,47.48,76963.74,8.2,-0.12756,8e-05,11.86122]
[1779092141092,47.48,76963.74,8.2,-0.12756,8e-05,11.86122]
[1779092141331,47.48,76963.4,8.2,-0.12758,8e-05,11.86259]
[1779092141880,47.48,76963.32,8.2,-0.12758,8e-05,11.8627]
[1779092146640,47.47,76963.25,8.2,-0.12758,8e-05,11.8627]
[1779092146643,47.47,76963.25,8.2,-0.12758,8e-05,11.8627]
[1779092147049,47.47,76963.25,8.2,-0.12758,8e-05,11.8627]
[1779092147151,47.47,76962.96,8.2,-0.1276,8e-05,11.86402]
[1779092151307,47.47,76961.46,8.2,-0.1277,8e-05,11.87015]
[1779092151337,47.47,76961.46,8.2,-0.1277,8e-05,11.87015]
[1779092151881,47.47,76961.46,8.2,-0.1277,8e-05,11.87015]
[1779092152754,47.47,76961.32,8.2,-0.12771,8e-05,11.87055]
[1779092152794,47.47,76961.32,8.2,-0.12771,8e-05,11.87055]
[1779092152958,47.47,76965.13,8.2,-0.12741,8e-05,11.85178]
[1779092157062,47.47,76966.18,8.2,-0.12732,8e-05,11.84653]
[1779092157163,47.47,76965.82,8.2,-0.12735,8e-05,11.84822]
[1779092158226,47.47,76965.65,8.2,-0.12736,8e-05,11.84899]
[1779092158374,47.47,76965.65,8.2,-0.12736,8e-05,11.84899]
[1779092163161,47.46,76960.36,8.2,-0.12776,8e-05,11.87358]
[1779092168114,47.46,76956.61,8.2,-0.12803,8e-05,11.89056]
[1779092169511,47.46,76956.73,8.2,-0.128,8e-05,11.88909]
[1779092173425,47.45,76962.02,8.2,-0.12758,8e-05,11.8623]
[1779092179141,47.45,76966.24,8.2,-0.12723,8e-05,11.84042]
[1779092181988,47.45,76967.18,8.2,-0.12715,8e-05,11.83541]
[1779092183283,47.45,76975.85,8.2,-0.12647,8e-05,11.79292]
[1779092184176,47.45,76979.13,8.2,-0.12622,8e-05,11.77681]
[1779092191225,47.44,76979.84,8.2,-0.1261,8e-05,11.76735]
[1779092193035,47.44,76979.84,8.2,-0.1261,8e-05,11.76735]
[1779092194621,47.44,76979.84,8.2,-0.1261,8e-05,11.76701]
[1779092195099,47.44,76979.84,8.2,-0.1261,8e-05,11.76701]
[1779092196036,47.44,76979.8,8.2,-0.1261,8e-05,11.76704]
[1779092200890,47.44,76981.22,8.2,-0.12598,8e-05,11.75933]
[1779092200922,47.44,76981.22,8.2,-0.12598,8e-05,11.75933]
[1779092201059,47.44,76981.22,8.2,-0.12598,8e-05,11.75933]
[1779092201304,47.44,76981.53,8.2,-0.12595,8e-05,11.75767]
[1779092206366,47.43,76986.7,8.2,-0.12554,8e-05,11.73191]
[1779092207528,47.43,76987.6,8.2,-0.12547,8e-05,11.72741]
[1779092207732,47.43,76987.6,8.2,-0.12547,8e-05,11.72741]
[1779092209195,47.43,76989.05,8.2,-0.12536,8e-05,11.72026]
[1779092210189,47.43,76992.65,8.2,-0.12508,8e-05,11.70271]
[1779092212140,47.43,76995.39,8.2,-0.12487,8e-05,11.68926]
[1779092218953,47.43,76996.53,8.2,-0.12478,8e-05,11.68335]
[1779092220429,47.43,76996.85,8.2,-0.12475,8e-05,11.68145]
[1779092226002,47.43,76995.42,8.2,-0.12485,8e-05,11.68788]
[1779092231293,47.43,76995.99,8.2,-0.1248,8e-05,11.6846]
[1779092231296,47.43,76995.99,8.2,-0.1248,8e-05,11.6846]
[1779092236199,47.43,76996.98,8.2,-0.12471,8e-05,11.67929]
[1779092236547,47.42,76997.03,8.2,-0.12471,8e-05,11.67885]
[1779092241755,47.42,76997.02,8.2,-0.12469,8e-05,11.67768]
[1779092241892,47.42,76997.02,8.2,-0.12469,8e-05,11.67768]
[1779092241912,47.42,76997.02,8.2,-0.12469,8e-05,11.67768]
[1779092243241,47.42,76997.02,8.2,-0.12468,8e-05,11.67738]
[1779092243867,47.42,76989.66,8.2,-0.12524,8e-05,11.71271]
[1779092243963,47.42,76980.09,8.2,-0.12597,8e-05,11.75873]
[1779092246681,47.42,76976.75,8.2,-0.12622,8e-05,11.77447]
[1779092246688,47.42,76976.75,8.2,-0.12622,8e-05,11.77447]
[1779092247761,47.42,76976.68,8.2,-0.12622,8e-05,11.77457]
[1779092248143,47.42,76976.68,8.2,-0.12622,8e-05,11.77457]
[1779092248329,47.42,76973.38,8.2,-0.12647,8e-05,11.79033]
[1779092248461,47.42,76973.38,8.2,-0.12647,8e-05,11.79033]
[1779092248528,47.42,76973.38,8.2,-0.12647,8e-05,11.79033]
[1779092248575,47.42,76973.38,8.2,-0.12647,8e-05,11.79033]
[1779092250904,47.41,76969.45,8.2,-0.12677,8e-05,11.80885]
[1779092251517,47.41,76969.44,8.2,-0.12676,8e-05,11.8086]
[1779092251927,47.41,76969.44,8.2,-0.12676,8e-05,11.8086]
[1779092252075,47.41,76969.44,8.2,-0.12676,8e-05,11.8086]
[1779092253215,47.41,76969.56,8.2,-0.12671,8e-05,11.80306]
[1779092254981,47.41,76969.75,8.2,-0.12668,8e-05,11.80157]
[1779092255658,47.41,76970.24,8.2,-0.12664,8e-05,11.79891]
[1779092260725,47.4,76969.16,8.2,-0.1267,8e-05,11.80246]
[1779092262220,47.4,76969.16,8.2,-0.1267,8e-05,11.80246]
[1779092262823,47.4,76968.87,8.2,-0.12672,8e-05,11.80359]
[1779092266495,47.4,76969.12,8.2,-0.12669,8e-05,11.80157]
[1779092272008,47.4,76970.91,8.2,-0.12652,8e-05,11.79134]
[1779092272166,47.4,76970.91,8.2,-0.12652,8e-05,11.79134]
[1779092279858,47.39,76970.96,8.2,-0.12649,8e-05,11.78894]
[1779092284642,47.39,76970.71,8.2,-0.12649,8e-05,11.78919]
[1779092289929,47.38,76970.44,8.2,-0.12649,8e-05,11.78904]
[1779092294964,47.38,76970.55,8.2,-0.12646,8e-05,11.78729]
[1779092295324,47.38,76970.55,8.2,-0.12646,8e-05,11.78729]
[1779092302013,47.37,76969.72,8.2,-0.1265,8e-05,11.78965]
[1779092307048,47.37,76969.67,8.2,-0.12649,8e-05,11.78868]
[1779092312083,47.36,76969.16,8.2,-0.12647,8e-05,11.78526]
[1779092317118,47.36,76969.53,8.2,-0.12642,8e-05,11.78228]
[1779092322153,47.36,76968.71,8.2,-0.12647,8e-05,11.78513]
[1779092327188,47.35,76968.61,8.2,-0.12645,8e-05,11.78445]
[1779092329907,47.35,76972.67,8.2,-0.12613,8e-05,11.76427]
[1779092330209,47.34,76978.41,8.2,-0.12566,8e-05,11.73438]
[1779092334259,47.33,76977.23,8.2,-0.12568,8e-05,11.73542]
[1779092340279,47.32,76974.05,8.2,-0.12589,8e-05,11.74831]
[1779092344101,47.32,76975.49,8.2,-0.12576,8e-05,11.74023]
[1779092349342,47.31,76975.67,8.2,-0.12571,8e-05,11.73731]
[1779092354340,47.31,76976.62,8.2,-0.12562,8e-05,11.73139]
[1779092354374,47.31,76976.62,8.2,-0.12562,8e-05,11.73139]
[1779092359462,47.3,76983.83,8.2,-0.12504,8e-05,11.69466]
[1779092362253,47.3,76983.84,8.2,-0.12503,8e-05,11.6941]
[1779092368064,47.3,76984.69,8.2,-0.12495,8e-05,11.68872]
[1779092370276,47.3,76984.72,8.2,-0.12494,8e-05,11.68808]
[1779092370348,47.3,76984.72,8.2,-0.12494,8e-05,11.68808]
[1779092371499,47.29,76971.88,8.2,-0.12587,8e-05,11.74475]
[1779092374815,47.29,76967.42,8.2,-0.1262,8e-05,11.76574]
[1779092380562,47.28,76967.63,8.2,-0.12615,8e-05,11.7622]
[1779092384618,47.28,76967.51,8.2,-0.12614,8e-05,11.76171]
[1779092385668,47.28,76967.52,8.2,-0.12613,8e-05,11.7613]
[1779092390205,47.27,76967.81,8.2,-0.12609,8e-05,11.75847]
[1779092392872,47.26,76970.95,8.2,-0.12578,8e-05,11.73913]
[1779092400134,47.25,76965.87,8.2,-0.1261,8e-05,11.75917]
[1779092405737,47.21,76963.13,8.2,-0.12616,8e-05,11.76224]
[1779092409580,47.2,76963.78,8.2,-0.12604,8e-05,11.75458]
[1779092413276,47.18,76963.78,8.2,-0.12597,8e-05,11.75018]
[1779092415807,47.18,76953.62,8.2,-0.12673,8e-05,11.79815]
[1779092421794,47.18,76955.02,8.2,-0.12661,8e-05,11.79004]
[1779092425156,47.17,76956.25,8.2,-0.12648,8e-05,11.78194]
[1779092425162,47.17,76956.85,8.2,-0.12642,8e-05,11.7786]
[1779092426610,47.17,76956.74,8.2,-0.12643,8e-05,11.77894]
[1779092427841,47.17,76956.74,8.2,-0.12643,8e-05,11.77873]
[1779092428037,47.17,76956.74,8.2,-0.12643,8e-05,11.77873]
[1779092428700,47.17,76957.07,8.2,-0.1264,8e-05,11.77692]
[1779092428910,47.17,76956.89,8.2,-0.12641,8e-05,11.77759]
[1779092430719,47.16,76956.0,8.2,-0.12647,8e-05,11.78153]
[1779092432106,47.16,76955.25,8.2,-0.12652,8e-05,11.78477]
[1779092432207,47.16,76955.21,8.2,-0.12648,8e-05,11.77988]
[1779092432779,47.16,76955.21,8.2,-0.12648,8e-05,11.77988]
[1779092433447,47.16,76955.21,8.2,-0.12648,8e-05,11.77988]
[1779092433456,47.16,76955.32,8.2,-0.12647,8e-05,11.77913]
[1779092434219,47.16,76955.32,8.2,-0.12647,8e-05,11.77913]
[1779092434320,47.16,76956.49,8.2,-0.12637,8e-05,11.77322]
[1779092434598,47.16,76956.49,8.2,-0.12637,8e-05,11.77322]
[1779092434952,47.16,76958.94,8.2,-0.12618,8e-05,11.76107]
[1779092439989,47.15,76967.11,8.2,-0.12552,8e-05,11.71949]
[1779092442221,47.15,76968.12,8.2,-0.12544,8e-05,11.71424]
[1779092442274,47.15,76968.12,8.2,-0.12544,8e-05,11.71424]
[1779092448046,47.15,76975.75,8.2,-0.12482,8e-05,11.67509]
[1779092451194,47.14,76975.65,8.2,-0.12482,8e-05,11.67509]
[1779092451308,47.14,76975.65,8.2,-0.12482,8e-05,11.67509]
[1779092451745,47.14,76979.85,8.2,-0.1245,8e-05,11.6544]
[1779092452213,47.14,76989.21,8.2,-0.12375,8e-05,11.60674]
[1779092458118,47.12,76989.87,8.2,-0.12363,8e-05,11.59904]
[1779092463153,47.12,76994.57,8.2,-0.12324,8e-05,11.57424]
[1779092466092,47.11,76994.32,8.2,-0.12324,8e-05,11.5739]
[1779092466174,47.11,76997.92,8.2,-0.12296,8e-05,11.55631]
[1779092466689,47.11,76997.92,8.2,-0.12296,8e-05,11.55631]
[1779092466702,47.11,76997.92,8.2,-0.12296,8e-05,11.55631]
[1779092467302,47.11,76997.92,8.2,-0.12296,8e-05,11.55631]
[1779092467348,47.11,77005.32,8.2,-0.1224,8e-05,11.52008]
[1779092467671,47.11,77005.32,8.2,-0.1224,8e-05,11.52008]
[1779092467832,47.11,77005.32,8.2,-0.1224,8e-05,11.52008]
[1779092468002,47.11,77005.32,8.2,-0.1224,8e-05,11.52008]
[1779092468140,47.11,77005.32,8.2,-0.1224,8e-05,11.52008]
[1779092469772,47.1,77008.02,8.2,-0.12212,8e-05,11.50236]
[1779092469976,47.1,77008.02,8.2,-0.12212,8e-05,11.50236]
[1779092470202,47.1,77008.09,8.2,-0.12211,8e-05,11.50163]
[1779092472842,47.09,77008.25,8.2,-0.12207,8e-05,11.49891]
[1779092473041,47.09,77008.25,8.2,-0.12207,8e-05,11.49891]
[1779092473042,47.09,77008.25,8.2,-0.12207,8e-05,11.49891]
[1779092476130,47.08,77008.4,8.2,-0.12203,8e-05,11.49626]
[1779092476244,47.08,77008.61,8.2,-0.12201,8e-05,11.49508]
[1779092478258,47.07,77018.91,8.2,-0.12118,8e-05,11.44153]
[1779092480320,47.06,77018.92,8.2,-0.12113,8e-05,11.43857]
[1779092485793,47.01,77019.47,8.2,-0.12085,8e-05,11.41958]
[1779092491349,46.97,77017.72,8.2,-0.12071,8e-05,11.40811]
[1779092496053,46.94,77017.7,8.2,-0.12057,8e-05,11.39886]
[1779092496059,46.94,77017.7,8.2,-0.12057,8e-05,11.39886]
[1779092496310,46.94,77017.7,8.2,-0.12057,8e-05,11.39886]
[1779092496515,46.94,77017.7,8.2,-0.12057,8e-05,11.39886]
[1779092496384,46.93,77006.21,8.2,-0.1214,8e-05,11.45257]
[1779092497007,46.93,77006.21,8.2,-0.1214,8e-05,11.45257]
[1779092498972,46.93,76999.69,8.2,-0.12188,8e-05,11.48339]
[1779092500057,46.93,76998.36,8.2,-0.12198,8e-05,11.48975]
[1779092500375,46.93,76998.36,8.2,-0.12198,8e-05,11.48975]
[1779092502352,46.93,76998.73,8.2,-0.12195,8e-05,11.48767]
[1779092505638,46.92,76998.81,8.2,-0.12194,8e-05,11.48669]
[1779092505639,46.92,76998.81,8.2,-0.12194,8e-05,11.48669]
[1779092508143,46.92,76998.81,8.2,-0.12193,8e-05,11.48654]
[1779092509811,46.92,77000.25,8.2,-0.12182,8e-05,11.47906]
[1779092512239,46.92,77002.12,8.2,-0.12167,8e-05,11.46965]
[1779092512496,46.92,77005.37,8.2,-0.12142,8e-05,11.45368]
[1779092512930,46.92,77005.37,8.2,-0.12142,8e-05,11.45368]
[1779092513162,46.92,77005.37,8.2,-0.12142,8e-05,11.45368]
[1779092515553,46.92,77012.46,8.2,-0.12088,8e-05,11.41848]
[1779092516189,46.92,77011.33,8.2,-0.12096,8e-05,11.42369]
[1779092516292,46.92,77011.33,8.2,-0.12096,8e-05,11.42369]
[1779092516524,46.92,77001.57,8.2,-0.12169,8e-05,11.47098]
[1779092516592,46.92,77001.57,8.2,-0.12169,8e-05,11.47098]
[1779092517149,46.92,77001.57,8.2,-0.12169,8e-05,11.47098]
[1779092518972,46.92,76997.13,8.2,-0.12203,8e-05,11.49245]
[1779092519154,46.92,76997.13,8.2,-0.12203,8e-05,11.49245]
[1779092525527,46.91,76996.94,8.2,-0.12203,8e-05,11.49252]
[1779092526031,46.91,76995.84,8.2,-0.12211,8e-05,11.49774]
[1779092526034,46.91,76995.84,8.2,-0.12211,8e-05,11.49774]
[1779092526229,46.91,76995.84,8.2,-0.12211,8e-05,11.49774]
[1779092527517,46.91,76991.77,8.2,-0.12242,8e-05,11.51746]
[1779092529283,46.91,76983.27,8.2,-0.12306,8e-05,11.55858]
[1779092535499,46.91,76981.29,8.2,-0.1232,8e-05,11.56727]
[1779092544723,46.88,76979.5,8.2,-0.12322,8e-05,11.56823]
[1779092549023,46.88,76979.5,8.2,-0.1232,8e-05,11.56746]
[1779092549195,46.88,76979.5,8.2,-0.1232,8e-05,11.56746]
[1779092549620,46.88,76979.03,8.2,-0.12324,8e-05,11.5695]
[1779092550048,46.88,76979.03,8.2,-0.12324,8e-05,11.5695]
[1779092550349,46.88,76970.29,8.2,-0.1239,8e-05,11.61198]
[1779092551001,46.88,76970.29,8.2,-0.1239,8e-05,11.61198]
[1779092552825,46.88,76957.48,8.2,-0.12484,8e-05,11.66938]
[1779092558294,46.87,76957.09,8.2,-0.12484,8e-05,11.66946]
[1779092558343,46.87,76957.09,8.2,-0.12484,8e-05,11.66946]
[1779092561479,46.87,76949.64,8.2,-0.1254,8e-05,11.70488]
[1779092561489,46.87,76949.64,8.2,-0.1254,8e-05,11.70488]
[1779092561498,46.87,76949.64,8.2,-0.1254,8e-05,11.70488]
[1779092561535,46.87,76949.64,8.2,-0.1254,8e-05,11.70488]
[1779092562124,46.87,76945.07,8.2,-0.12575,8e-05,11.72689]
[1779092562163,46.87,76933.26,8.2,-0.12666,8e-05,11.78441]
[1779092562654,46.87,76933.26,8.2,-0.12666,8e-05,11.78441]
[1779092562683,46.87,76933.26,8.2,-0.12666,8e-05,11.78441]
[1779092563198,46.87,76933.26,8.2,-0.12666,8e-05,11.78441]
[1779092563338,46.87,76922.88,8.2,-0.12748,8e-05,11.83528]
[1779092566177,46.86,76915.87,8.2,-0.12801,8e-05,11.86891]
[1779092566278,46.86,76917.71,8.2,-0.12786,8e-05,11.85942]
[1779092566833,46.86,76917.71,8.2,-0.12786,8e-05,11.85942]
[1779092567191,46.86,76919.46,8.2,-0.12772,8e-05,11.85058]
[1779092568072,46.86,76919.38,8.2,-0.12772,8e-05,11.85056]
[1779092569229,46.86,76919.38,8.2,-0.12772,8e-05,11.85056]
[1779092569586,46.86,76919.38,8.2,-0.12772,8e-05,11.85056]
[1779092571198,46.86,76928.49,8.2,-0.127,8e-05,11.80538]
[1779092571600,46.86,76928.49,8.2,-0.127,8e-05,11.80538]
[1779092577152,46.86,76927.13,8.2,-0.12709,8e-05,11.8111]
[1779092579368,46.85,76928.16,8.2,-0.12701,8e-05,11.80571]
[1779092581072,46.85,76928.52,8.2,-0.12697,8e-05,11.80362]
[1779092582164,46.85,76928.77,8.2,-0.12695,8e-05,11.80223]
[1779092582585,46.85,76928.77,8.2,-0.12695,8e-05,11.80223]
[1779092582265,46.85,76919.47,8.2,-0.12768,8e-05,11.84779]
[1779092582993,46.85,76916.31,8.2,-0.12792,8e-05,11.86291]
[1779092586523,46.85,76914.88,8.2,-0.12803,8e-05,11.8697]
[1779092588409,46.85,76925.32,8.2,-0.12719,8e-05,11.81737]
[1779092588971,46.85,76925.32,8.2,-0.12719,8e-05,11.81737]
[1779092591162,46.85,76926.38,8.2,-0.1271,8e-05,11.81183]
[1779092591263,46.85,76925.47,8.2,-0.12717,8e-05,11.81614]
[1779092597091,46.84,76926.51,8.2,-0.12706,8e-05,11.80876]
[1779092597684,46.84,76926.51,8.2,-0.12706,8e-05,11.80876]
[1779092600464,46.84,76928.96,8.2,-0.12685,8e-05,11.796]
[1779092608888,46.83,76929.68,8.2,-0.12677,8e-05,11.79076]
[1779092611334,46.82,76929.5,8.2,-0.12675,8e-05,11.78966]
[1779092613008,46.8,76931.63,8.2,-0.12645,8e-05,11.76805]
[1779092613309,46.8,76931.63,8.2,-0.12645,8e-05,11.76805]
[1779092619358,46.79,76938.5,8.2,-0.12585,8e-05,11.73015]
[1779092627301,46.75,76933.28,8.2,-0.12604,8e-05,11.74206]
[1779092628722,46.74,76935.25,8.2,-0.12585,8e-05,11.73008]
[1779092637561,46.72,76939.02,8.2,-0.12544,8e-05,11.70391]
[1779092643195,46.68,76937.24,8.2,-0.1254,8e-05,11.70105]
[1779092647202,46.68,76931.4,8.2,-0.12585,8e-05,11.72905]
[1779092652476,46.68,76932.32,8.2,-0.12576,8e-05,11.72339]
[1779092657511,46.67,76930.42,8.2,-0.12589,8e-05,11.73186]
[1779092662546,46.67,76932.46,8.2,-0.12572,8e-05,11.72094]
[1779092664348,46.67,76933.86,8.2,-0.12561,8e-05,11.71388]
[1779092669595,46.67,76932.39,8.2,-0.12571,8e-05,11.72022]
[1779092674630,46.66,76935.94,8.2,-0.12538,8e-05,11.69734]
[1779092679665,46.66,76935.57,8.2,-0.1254,8e-05,11.69858]
[1779092684700,46.66,76939.4,8.2,-0.12509,8e-05,11.67917]
[1779092690629,46.66,76939.28,8.2,-0.1251,8e-05,11.67928]
[1779092694669,46.66,76940.69,8.2,-0.12498,8e-05,11.67193]
[1779092694677,46.66,76940.69,8.2,-0.12498,8e-05,11.67193]
[1779092694686,46.66,76940.69,8.2,-0.12498,8e-05,11.67193]
[1779092694765,46.66,76941.37,8.2,-0.12493,8e-05,11.66848]
[1779092694834,46.66,76941.37,8.2,-0.12493,8e-05,11.66848]
[1779092694840,46.66,76941.37,8.2,-0.12493,8e-05,11.66848]
[1779092694863,46.66,76941.37,8.2,-0.12493,8e-05,11.66848]
[1779092694960,46.66,76941.37,8.2,-0.12493,8e-05,11.66848]
[1779092695383,46.66,76941.37,8.2,-0.12493,8e-05,11.66848]
[1779092695460,46.66,76941.2,8.2,-0.12494,8e-05,11.66923]
[1779092695845,46.66,76941.2,8.2,-0.12494,8e-05,11.66923]
[1779092695848,46.66,76941.2,8.2,-0.12494,8e-05,11.66923]
[1779092697158,46.66,76941.17,8.2,-0.12494,8e-05,11.66949]
[1779092698970,46.66,76940.47,8.2,-0.125,8e-05,11.67313]
[1779092699792,46.66,76940.36,8.2,-0.12501,8e-05,11.67377]
[1779092699996,46.66,76940.36,8.2,-0.12501,8e-05,11.67377]
[1779092700223,46.66,76940.36,8.2,-0.12501,8e-05,11.67377]
[1779092702061,46.66,76940.31,8.2,-0.12502,8e-05,11.67418]
[1779092703018,46.66,76941.26,8.2,-0.12494,8e-05,11.66958]
[1779092705237,46.66,76942.1,8.2,-0.12488,8e-05,11.66561]
[1779092705930,46.66,76942.14,8.2,-0.12488,8e-05,11.66549]
[1779092707339,46.66,76942.1,8.2,-0.12488,8e-05,11.66577]
[1779092709835,46.66,76952.88,8.2,-0.12405,8e-05,11.61304]
[1779092710952,46.66,76954.05,8.2,-0.12396,8e-05,11.60744]
[1779092710977,46.66,76954.05,8.2,-0.12396,8e-05,11.60744]
[1779092711143,46.66,76954.05,8.2,-0.12396,8e-05,11.60744]
[1779092711249,46.66,76954.05,8.2,-0.12396,8e-05,11.60744]
[1779092712666,46.66,76943.76,8.2,-0.12477,8e-05,11.65837]
[1779092713120,46.66,76943.76,8.2,-0.12477,8e-05,11.65837]
[1779092713957,46.66,76944.33,8.2,-0.12472,8e-05,11.65564]
[1779092719946,46.67,76950.17,8.2,-0.12428,8e-05,11.62755]
[1779092722787,46.67,76950.33,8.2,-0.12427,8e-05,11.62696]
[1779092722804,46.67,76950.33,8.2,-0.12427,8e-05,11.62696]
[1779092724000,46.67,76951.72,8.2,-0.12416,8e-05,11.62023]
[1779092728894,46.68,76951.15,8.2,-0.12429,8e-05,11.62822]
[1779092734345,46.7,76949.79,8.2,-0.12442,8e-05,11.63458]
[1779092741087,46.7,76942.82,8.2,-0.12501,8e-05,11.67181]
[1779092741095,46.7,76942.82,8.2,-0.12501,8e-05,11.67181]
[1779092741183,46.71,76942.92,8.2,-0.12501,8e-05,11.67197]
[1779092744640,46.71,76942.92,8.2,-0.12501,8e-05,11.67197]
[1779092750157,46.73,76942.87,8.2,-0.12512,8e-05,11.67922]
[1779092756013,46.74,76943.18,8.2,-0.12513,8e-05,11.68007]
[1779092756020,46.74,76943.18,8.2,-0.12513,8e-05,11.68007]
[1779092756202,46.74,76943.18,8.2,-0.12513,8e-05,11.68007]
[1779092760496,46.75,76948.57,8.2,-0.12479,8e-05,11.65894]
[1779092760505,46.75,76948.57,8.2,-0.12479,8e-05,11.65894]
[1779092760520,46.75,76948.57,8.2,-0.12479,8e-05,11.65894]
[1779092760529,46.75,76948.57,8.2,-0.12479,8e-05,11.65894]
[1779092766269,46.78,76954.09,8.2,-0.1245,8e-05,11.64082]
[1779092767142,46.78,76954.09,8.2,-0.1245,8e-05,11.64082]
[1779092767153,46.78,76954.09,8.2,-0.1245,8e-05,11.64082]
[1779092772311,46.8,76955.03,8.2,-0.12455,8e-05,11.64366]
[1779092775332,46.82,76965.61,8.2,-0.12379,8e-05,11.59554]
[1779092780367,46.85,76969.47,8.2,-0.12363,8e-05,11.58609]
[1779092785549,46.87,76969.64,8.2,-0.12372,8e-05,11.59187]
[1779092785687,46.87,76969.64,8.2,-0.12372,8e-05,11.59187]
[1779092786020,46.87,76969.91,8.2,-0.12372,8e-05,11.59205]
[1779092790333,46.88,76957.63,8.2,-0.12472,8e-05,11.6555]
[1779092790528,46.88,76957.63,8.2,-0.12472,8e-05,11.6555]
[1779092796479,46.9,76963.23,8.2,-0.12432,8e-05,11.62841]
[1779092806342,46.91,76962.88,8.2,-0.12439,8e-05,11.63291]
[1779092806406,46.91,76962.88,8.2,-0.12439,8e-05,11.63291]
[1779092811742,46.92,76963.27,8.2,-0.12445,8e-05,11.63665]
[1779092816908,46.92,76963.27,8.2,-0.12446,8e-05,11.63712]
[1779092817070,46.92,76963.27,8.2,-0.12446,8e-05,11.63712]
[1779092822661,46.94,76964.13,8.2,-0.12446,8e-05,11.6371]
[1779092827696,46.95,76971.53,8.2,-0.12393,8e-05,11.60408]
[1779092832063,46.96,76971.71,8.2,-0.12397,8e-05,11.60625]
[1779092832082,46.96,76971.71,8.2,-0.12397,8e-05,11.60625]
[1779092832739,46.96,76971.71,8.2,-0.12397,8e-05,11.60625]
[1779092832835,46.96,76971.74,8.2,-0.124,8e-05,11.60815]
[1779092834303,46.97,76971.82,8.2,-0.124,8e-05,11.60834]
[1779092839780,46.98,76975.39,8.2,-0.12379,8e-05,11.59529]
[1779092842994,46.99,76975.48,8.2,-0.12382,8e-05,11.59752]
[1779092848843,47.0,76971.52,8.2,-0.1242,8e-05,11.62139]
[1779092852491,47.01,76973.15,8.2,-0.12405,8e-05,11.61011]
[1779092854763,47.01,76973.28,8.2,-0.12405,8e-05,11.60987]
[1779092858519,47.01,76971.74,8.2,-0.1242,8e-05,11.61976]
[1779092864067,47.02,76965.1,8.2,-0.12473,8e-05,11.65292]
[1779092864070,47.02,76965.1,8.2,-0.12473,8e-05,11.65292]
[1779092867500,47.02,76965.12,8.2,-0.12472,8e-05,11.6528]
[1779092874804,47.02,76965.17,8.2,-0.12472,8e-05,11.6524]
[1779092880061,47.01,76961.58,8.2,-0.12499,8e-05,11.66953]
[1779092884513,47.01,76961.29,8.2,-0.12501,8e-05,11.67083]
[1779092889774,47.01,76961.82,8.2,-0.12497,8e-05,11.66806]
[1779092892735,47.01,76967.27,8.2,-0.12454,8e-05,11.64135]
[1779092893058,47.01,76967.51,8.2,-0.12453,8e-05,11.64017]
[1779092893062,47.01,76967.51,8.2,-0.12453,8e-05,11.64017]
[1779092893152,47.01,76968.86,8.2,-0.12442,8e-05,11.63359]
[1779092895782,47.01,76972.83,8.2,-0.12409,8e-05,11.61232]
[1779092901208,46.98,76974.08,8.2,-0.12384,8e-05,11.59609]
[1779092905172,46.96,76971.87,8.2,-0.12395,8e-05,11.6029]
[1779092906649,46.96,76970.5,8.2,-0.12403,8e-05,11.60816]
[1779092912398,46.95,76963.77,8.2,-0.12447,8e-05,11.63386]
[1779092918718,46.95,76965.21,8.2,-0.12434,8e-05,11.62567]
[1779092924370,46.94,76967.11,8.2,-0.12417,8e-05,11.61502]
[1779092929405,46.94,76962.96,8.2,-0.12448,8e-05,11.63433]
[1779092934440,46.94,76962.74,8.2,-0.12448,8e-05,11.6343]
[1779092940482,46.93,76965.5,8.2,-0.12424,8e-05,11.61944]
[1779092945517,46.93,76963.71,8.2,-0.12437,8e-05,11.62711]
[1779092950552,46.93,76965.71,8.2,-0.1242,8e-05,11.61629]
[1779092953672,46.92,76969.44,8.2,-0.1239,8e-05,11.59765]
[1779092954046,46.92,76972.47,8.2,-0.12367,8e-05,11.58267]
[1779092954080,46.92,76972.47,8.2,-0.12367,8e-05,11.58267]
[1779092956228,46.92,76976.79,8.2,-0.12332,8e-05,11.56023]
[1779092961664,46.9,76976.79,8.2,-0.12323,8e-05,11.55489]
[1779092965864,46.89,76977.2,8.2,-0.12314,8e-05,11.54899]
[1779092965886,46.89,76977.2,8.2,-0.12314,8e-05,11.54899]
[1779092971307,46.87,76975.53,8.2,-0.12319,8e-05,11.55151]
[1779092976613,46.87,76964.57,8.2,-0.12397,8e-05,11.59898]
[1779092981772,46.87,76959.13,8.2,-0.12437,8e-05,11.62452]
[1779092982293,46.87,76959.13,8.2,-0.12437,8e-05,11.62452]
[1779092984918,46.86,76948.35,8.2,-0.1252,8e-05,11.67689]
[1779092987509,46.86,76937.94,8.2,-0.12599,8e-05,11.72703]
[1779092992847,46.86,76934.33,8.2,-0.12625,8e-05,11.74306]
[1779093000794,46.85,76932.14,8.2,-0.12638,8e-05,11.75119]
[1779093003929,46.84,76945.44,8.2,-0.12532,8e-05,11.68462]
[1779093008964,46.84,76937.47,8.2,-0.12592,8e-05,11.72252]
[1779093013999,46.84,76937.37,8.2,-0.12591,8e-05,11.72174]
[1779093019034,46.83,76931.5,8.2,-0.12635,8e-05,11.7494]
[1779093021757,46.83,76930.85,8.2,-0.12639,8e-05,11.75208]
[1779093025637,46.83,76931.01,8.2,-0.12637,8e-05,11.75048]
[1779093032126,46.82,76941.38,8.2,-0.12549,8e-05,11.69276]
[1779093036816,46.82,76941.98,8.2,-0.12543,8e-05,11.68926]
[1779093040181,46.82,76930.68,8.2,-0.1263,8e-05,11.74377]
[1779093045216,46.81,76933.99,8.2,-0.12602,8e-05,11.72622]
[1779093050251,46.81,76925.04,8.2,-0.1267,8e-05,11.76885]
[1779093053441,46.81,76927.88,8.2,-0.12647,8e-05,11.75429]
[1779093056428,46.8,76928.05,8.2,-0.12644,8e-05,11.75264]
[1779093059450,46.8,76928.08,8.2,-0.12643,8e-05,11.75169]
[1779093059464,46.8,76928.08,8.2,-0.12643,8e-05,11.75169]
[1779093059778,46.8,76928.08,8.2,-0.12643,8e-05,11.75169]
[1779093059800,46.8,76928.08,8.2,-0.12643,8e-05,11.75169]
[1779093060487,46.8,76928.18,8.2,-0.12641,8e-05,11.75094]
[1779093061075,46.8,76913.93,8.2,-0.12753,8e-05,11.82098]
[1779093061890,46.8,76904.15,8.2,-0.1283,8e-05,11.86898]
[1779093067110,46.8,76896.79,8.2,-0.12887,8e-05,11.90421]
[1779093072139,46.79,76893.66,8.2,-0.12909,8e-05,11.91799]
[1779093073305,46.79,76893.78,8.2,-0.12908,8e-05,11.9171]
[1779093078447,46.78,76896.0,8.2,-0.12887,8e-05,11.90435]
[1779093081324,46.78,76896.63,8.2,-0.12881,8e-05,11.90064]
[1779093081344,46.78,76896.63,8.2,-0.12881,8e-05,11.90064]
[1779093081456,46.78,76896.63,8.2,-0.12881,8e-05,11.90064]
[1779093082989,46.78,76902.08,8.2,-0.12838,8e-05,11.87347]
[1779093083146,46.78,76907.29,8.2,-0.12796,8e-05,11.84733]
[1779093086940,46.78,76905.76,8.2,-0.12806,8e-05,11.85359]
[1779093087163,46.76,76904.92,8.2,-0.12806,8e-05,11.85345]
[1779093091537,46.71,76906.79,8.2,-0.12765,8e-05,11.82755]
[1779093098587,46.7,76911.56,8.2,-0.12719,8e-05,11.79635]
[1779093100608,46.7,76911.3,8.2,-0.1272,8e-05,11.79726]
[1779093106643,46.69,76909.44,8.2,-0.12731,8e-05,11.8038]
[1779093111678,46.68,76903.19,8.2,-0.12777,8e-05,11.83265]
[1779093115633,46.68,76902.86,8.2,-0.12778,8e-05,11.83296]
[1779093116108,46.68,76902.86,8.2,-0.12778,8e-05,11.83296]
[1779093121054,46.68,76896.27,8.2,-0.12827,8e-05,11.86378]
[1779093126951,46.67,76894.49,8.2,-0.12839,8e-05,11.87078]
[1779093127071,46.67,76894.49,8.2,-0.12839,8e-05,11.87078]
[1779093127905,46.67,76894.56,8.2,-0.12838,8e-05,11.87014]
[1779093130865,46.67,76896.03,8.2,-0.12825,8e-05,11.86201]
[1779093133668,46.66,76897.2,8.2,-0.12814,8e-05,11.85541]
[1779093137106,46.66,76890.99,8.2,-0.12862,8e-05,11.88526]
[1779093142097,46.64,76880.86,8.2,-0.12932,8e-05,11.92821]
[1779093147930,46.63,76879.19,8.2,-0.12941,8e-05,11.93423]
[1779093152244,46.63,76882.9,8.2,-0.12905,8e-05,11.90974]
[1779093152965,46.63,76891.95,8.2,-0.12833,8e-05,11.86464]
[1779093154350,46.62,76891.71,8.2,-0.12834,8e-05,11.86538]
[1779093154831,46.62,76891.71,8.2,-0.12834,8e-05,11.86538]
[1779093154984,46.62,76891.71,8.2,-0.12834,8e-05,11.86538]
[1779093155812,46.62,76891.14,8.2,-0.12838,8e-05,11.86776]
[1779093159302,46.62,76894.16,8.2,-0.12812,8e-05,11.85151]
[1779093159470,46.62,76895.15,8.2,-0.12803,8e-05,11.84619]
[1779093159490,46.62,76895.15,8.2,-0.12803,8e-05,11.84619]
[1779093159587,46.62,76895.15,8.2,-0.12803,8e-05,11.84619]
[1779093160246,46.62,76903.74,8.2,-0.12735,8e-05,11.80331]
[1779093161148,46.62,76903.74,8.2,-0.12735,8e-05,11.80331]
[1779093161025,46.61,76910.51,8.2,-0.12676,8e-05,11.76639]
[1779093164169,46.57,76910.05,8.2,-0.12664,8e-05,11.75866]
[1779093165689,46.54,76907.85,8.2,-0.12666,8e-05,11.75985]
[1779093166292,46.54,76905.13,8.2,-0.12687,8e-05,11.77282]
[1779093167274,46.54,76905.23,8.2,-0.12686,8e-05,11.77182]
[1779093168877,46.54,76905.86,8.2,-0.1268,8e-05,11.7682]
[1779093170879,46.54,76906.61,8.2,-0.12672,8e-05,11.7635]
[1779093171242,46.53,76906.4,8.2,-0.12673,8e-05,11.76405]
[1779093171654,46.53,76906.4,8.2,-0.12673,8e-05,11.76405]
[1779093173428,46.53,76906.51,8.2,-0.12671,8e-05,11.76254]
[1779093179156,46.52,76909.29,8.2,-0.12645,8e-05,11.74591]
[1779093180410,46.52,76910.02,8.2,-0.12638,8e-05,11.74184]
[1779093181836,46.52,76909.67,8.2,-0.1264,8e-05,11.74313]
[1779093183610,46.5,76916.09,8.2,-0.12582,8e-05,11.70657]
[1779093184580,46.49,76923.12,8.2,-0.12521,8e-05,11.66761]
[1779093184673,46.49,76923.12,8.2,-0.12521,8e-05,11.66761]
[1779093190069,46.49,76930.2,8.2,-0.12463,8e-05,11.63106]
[1779093193901,46.48,76931.18,8.2,-0.1245,8e-05,11.62279]
[1779093199309,46.47,76933.04,8.2,-0.12433,8e-05,11.61169]
[1779093203158,46.47,76934.89,8.2,-0.12417,8e-05,11.60179]
[1779093209091,46.46,76934.84,8.2,-0.12412,8e-05,11.59843]
[1779093213182,46.45,76937.7,8.2,-0.12384,8e-05,11.57865]
[1779093213185,46.45,76937.7,8.2,-0.12384,8e-05,11.57865]
[1779093213220,46.45,76937.86,8.2,-0.12382,8e-05,11.57763]
[1779093216180,46.45,76937.89,8.2,-0.12381,8e-05,11.57693]
[1779093217029,46.45,76937.74,8.2,-0.12382,8e-05,11.57735]
[1779093218584,46.45,76937.89,8.2,-0.1238,8e-05,11.57596]
[1779093227492,46.44,76937.89,8.2,-0.12375,8e-05,11.57283]
[1779093234541,46.43,76937.69,8.2,-0.12374,8e-05,11.57174]
[1779093236585,46.43,76934.07,8.2,-0.12401,8e-05,11.58934]
[1779093241782,46.41,76928.14,8.2,-0.12437,8e-05,11.6115]
[1779093243615,46.41,76923.6,8.2,-0.12471,8e-05,11.633]
[1779093246251,46.39,76921.81,8.2,-0.12475,8e-05,11.63532]
[1779093255688,46.37,76922.0,8.2,-0.12467,8e-05,11.63064]
[1779093260723,46.33,76927.68,8.2,-0.12399,8e-05,11.58684]
[1779093262030,46.33,76927.68,8.2,-0.12399,8e-05,11.58684]
[1779093265180,46.3,76934.37,8.2,-0.12336,8e-05,11.54638]
[1779093270793,46.24,76938.05,8.2,-0.12277,8e-05,11.5086]
[1779093272129,46.24,76938.05,8.2,-0.12277,8e-05,11.5086]
[1779093278230,46.23,76938.09,8.2,-0.12265,8e-05,11.49874]
[1779093280081,46.21,76937.52,8.2,-0.12262,8e-05,11.49644]
[1779093280419,46.21,76937.05,8.2,-0.12264,8e-05,11.49782]
[1779093281018,46.21,76937.05,8.2,-0.12264,8e-05,11.49782]
[1779093281696,46.21,76936.76,8.2,-0.12266,8e-05,11.49916]
[1779093281968,46.21,76936.76,8.2,-0.12266,8e-05,11.49916]
[1779093282593,46.21,76936.33,8.2,-0.12268,8e-05,11.50034]
[1779093284699,46.2,76936.38,8.2,-0.12265,8e-05,11.4982]
[1779093285959,46.2,76937.63,8.2,-0.12255,8e-05,11.49191]
[1779093287400,46.2,76938.36,8.2,-0.12249,8e-05,11.48812]
[1779093289554,46.2,76939.23,8.2,-0.12242,8e-05,11.48367]
[1779093291539,46.19,76943.97,8.2,-0.12202,8e-05,11.45826]
[1779093292215,46.19,76944.17,8.2,-0.12198,8e-05,11.45562]
[1779093295341,46.16,76943.58,8.2,-0.12191,8e-05,11.45084]
[1779093300488,46.15,76941.57,8.2,-0.12198,8e-05,11.45506]
[1779093301234,46.15,76941.57,8.2,-0.12198,8e-05,11.45506]
[1779093304023,46.14,76941.67,8.2,-0.12196,8e-05,11.4534]
[1779093304287,46.14,76938.98,8.2,-0.12216,8e-05,11.46635]
[1779093305975,46.14,76936.86,8.2,-0.12232,8e-05,11.4767]
[1779093306824,46.14,76935.49,8.2,-0.12242,8e-05,11.48331]
[1779093308167,46.14,76930.31,8.2,-0.12283,8e-05,11.50891]
[1779093310495,46.14,76929.71,8.2,-0.12286,8e-05,11.51117]
[1779093310945,46.14,76929.71,8.2,-0.12286,8e-05,11.51117]
[1779093315109,46.14,76929.65,8.2,-0.12285,8e-05,11.51075]
[1779093321147,46.13,76929.44,8.2,-0.12285,8e-05,11.51056]
[1779093326182,46.13,76931.31,8.2,-0.12269,8e-05,11.50032]
[1779093326750,46.13,76931.31,8.2,-0.12269,8e-05,11.50032]
[1779093328208,46.13,76931.05,8.2,-0.12271,8e-05,11.50143]
[1779093334238,46.08,76930.93,8.2,-0.12244,8e-05,11.48171]
[1779093335621,46.08,76930.74,8.2,-0.12245,8e-05,11.48241]
[1779093335764,46.08,76930.74,8.2,-0.12245,8e-05,11.48241]
[1779093336252,46.08,76930.7,8.2,-0.12245,8e-05,11.48237]
[1779093336697,46.08,76930.7,8.2,-0.12245,8e-05,11.48237]
[1779093337974,46.08,76930.7,8.2,-0.12245,8e-05,11.48198]
[1779093338345,46.06,76926.08,8.2,-0.12273,8e-05,11.5003]
[1779093338450,46.06,76926.08,8.2,-0.12273,8e-05,11.5003]
[1779093338829,46.06,76926.08,8.2,-0.12273,8e-05,11.5003]
[1779093339107,46.06,76926.08,8.2,-0.12273,8e-05,11.5003]
[1779093339998,46.06,76919.36,8.2,-0.12322,8e-05,11.53147]
[1779093340180,46.06,76919.36,8.2,-0.12322,8e-05,11.53147]
[1779093340491,46.06,76916.8,8.2,-0.12342,8e-05,11.54404]
[1779093341133,46.06,76916.8,8.2,-0.12342,8e-05,11.54404]
[1779093341250,46.06,76916.8,8.2,-0.12342,8e-05,11.54404]
[1779093344319,46.05,76917.24,8.2,-0.12338,8e-05,11.54107]
[1779093348224,46.05,76917.22,8.2,-0.12337,8e-05,11.54047]
[1779093348346,46.05,76917.22,8.2,-0.12337,8e-05,11.54047]
[1779093348963,46.05,76917.17,8.2,-0.12336,8e-05,11.54025]
[1779093350282,46.05,76917.02,8.2,-0.12337,8e-05,11.54076]
[1779093352163,46.05,76916.2,8.2,-0.12343,8e-05,11.54438]
[1779093353374,46.05,76901.37,8.2,-0.12459,8e-05,11.61788]
[1779093358409,46.04,76895.93,8.2,-0.12499,8e-05,11.64356]
[1779093363447,46.04,76891.33,8.2,-0.12533,8e-05,11.66461]
[1779093369870,46.03,76891.39,8.2,-0.1253,8e-05,11.66304]
[1779093370572,46.03,76891.22,8.2,-0.12531,8e-05,11.66328]
[1779093370821,46.03,76891.22,8.2,-0.12531,8e-05,11.66328]
[1779093372068,46.03,76891.3,8.2,-0.1253,8e-05,11.66258]
[1779093372337,46.03,76891.3,8.2,-0.1253,8e-05,11.66258]
[1779093372373,46.03,76880.36,8.2,-0.12616,8e-05,11.71696]
[1779093374938,46.03,76871.59,8.2,-0.12685,8e-05,11.76005]
[1779093374985,46.03,76870.66,8.2,-0.12692,8e-05,11.76427]
[1779093376995,46.02,76870.48,8.2,-0.12693,8e-05,11.76494]
[1779093377096,46.02,76870.34,8.2,-0.12694,8e-05,11.76541]
[1779093377606,46.02,76870.34,8.2,-0.12694,8e-05,11.76541]
[1779093379063,46.02,76870.22,8.2,-0.12694,8e-05,11.76557]
[1779093379155,46.02,76870.64,8.2,-0.1269,8e-05,11.76303]
[1779093381656,46.02,76870.42,8.2,-0.12691,8e-05,11.76369]
[1779093387026,46.02,76870.63,8.2,-0.12687,8e-05,11.76155]
[1779093389595,46.01,76870.8,8.2,-0.12685,8e-05,11.76003]
[1779093389666,46.01,76870.8,8.2,-0.12685,8e-05,11.76003]
[1779093390520,46.01,76867.19,8.2,-0.12714,8e-05,11.77788]
[1779093391976,46.01,76862.39,8.2,-0.12752,8e-05,11.80168]
[1779093392326,46.01,76862.39,8.2,-0.12752,8e-05,11.80168]
[1779093392840,46.01,76860.04,8.2,-0.12766,8e-05,11.80849]
[1779093393182,46.01,76860.04,8.2,-0.12766,8e-05,11.80849]
[1779093394764,46.01,76861.41,8.2,-0.12754,8e-05,11.80121]
[1779093396127,46.01,76861.05,8.2,-0.12757,8e-05,11.80281]
[1779093402158,46.01,76860.01,8.2,-0.12763,8e-05,11.80682]
[1779093402843,46.01,76856.25,8.2,-0.12793,8e-05,11.82545]
[1779093403205,46.01,76856.25,8.2,-0.12793,8e-05,11.82545]
[1779093409084,46.0,76861.98,8.2,-0.12745,8e-05,11.79538]
[1779093412434,46.0,76860.87,8.2,-0.12753,8e-05,11.80036]
[1779093416055,46.0,76858.92,8.2,-0.12768,8e-05,11.80928]
[1779093416182,46.0,76858.92,8.2,-0.12768,8e-05,11.80928]
[1779093417821,46.0,76858.12,8.2,-0.12773,8e-05,11.81285]
[1779093417848,46.0,76858.12,8.2,-0.12773,8e-05,11.81285]
[1779093419260,45.99,76846.57,8.2,-0.12866,8e-05,11.87034]
[1779093424885,45.99,76842.73,8.2,-0.12894,8e-05,11.88782]
[1779093426033,45.99,76842.73,8.2,-0.12894,8e-05,11.88782]
[1779093426899,45.99,76859.51,8.2,-0.12758,8e-05,11.80313]
[1779093427891,45.99,76859.51,8.2,-0.12758,8e-05,11.80313]
[1779093433685,45.98,76863.04,8.2,-0.12728,8e-05,11.78418]
[1779093435342,45.98,76863.04,8.2,-0.12727,8e-05,11.78396]
[1779093435376,45.98,76863.04,8.2,-0.12727,8e-05,11.78396]
[1779093436969,45.98,76853.79,8.2,-0.12801,8e-05,11.82965]
[1779093442004,45.98,76850.79,8.2,-0.12823,8e-05,11.84338]
[1779093443065,45.98,76850.79,8.2,-0.12823,8e-05,11.84338]
[1779093443101,45.98,76850.79,8.2,-0.12823,8e-05,11.84338]
[1779093452074,45.97,76849.62,8.2,-0.12825,8e-05,11.8424]
[1779093456918,45.97,76852.3,8.2,-0.12802,8e-05,11.82817]
[1779093460054,45.97,76853.65,8.2,-0.1279,8e-05,11.82084]
[1779093460561,45.96,76857.76,8.2,-0.12757,8e-05,11.80005]
[1779093460947,45.96,76857.76,8.2,-0.12757,8e-05,11.80005]
[1779093461648,45.96,76859.48,8.2,-0.12743,8e-05,11.79127]
[1779093463167,45.96,76863.99,8.2,-0.12706,8e-05,11.76852]
[1779093463308,45.96,76865.13,8.2,-0.12697,8e-05,11.76262]
[1779093469193,45.96,76869.99,8.2,-0.12654,8e-05,11.73575]
[1779093474228,45.95,76870.99,8.2,-0.12643,8e-05,11.72879]
[1779093479263,45.94,76871.36,8.2,-0.12637,8e-05,11.72499]
[1779093481419,45.94,76871.38,8.2,-0.12636,8e-05,11.7245]
[1779093484388,45.94,76879.2,8.2,-0.12572,8e-05,11.68423]
[1779093485587,45.94,76879.78,8.2,-0.12567,8e-05,11.68066]
[1779093489913,45.93,76883.79,8.2,-0.12533,8e-05,11.65937]
[1779093491920,45.93,76890.35,8.2,-0.1248,8e-05,11.62598]
[1779093497391,45.93,76891.64,8.2,-0.12468,8e-05,11.61814]
[1779093502426,45.92,76877.52,8.2,-0.12578,8e-05,11.68771]
[1779093506996,45.92,76875.51,8.2,-0.12592,8e-05,11.6965]
[1779093509979,45.92,76875.9,8.2,-0.12587,8e-05,11.69357]
[1779093514514,45.91,76885.46,8.2,-0.12505,8e-05,11.63942]
[1779093515592,45.91,76886.38,8.2,-0.12497,8e-05,11.63453]
[1779093520811,45.91,76882.49,8.2,-0.12526,8e-05,11.65271]
[1779093526597,45.9,76881.56,8.2,-0.12531,8e-05,11.65573]
[1779093531632,45.9,76877.16,8.2,-0.12563,8e-05,11.67613]
[1779093536667,45.89,76870.45,8.2,-0.12615,8e-05,11.70818]
[1779093542596,45.89,76867.03,8.2,-0.1264,8e-05,11.72387]
[1779093544564,45.89,76867.72,8.2,-0.12633,8e-05,11.71967]
[1779093551055,45.88,76871.16,8.2,-0.12601,8e-05,11.69982]
[1779093555360,45.87,76871.55,8.2,-0.12596,8e-05,11.69655]
[1779093558321,45.87,76876.39,8.2,-0.12556,8e-05,11.67132]
[1779093564902,45.86,76878.94,8.2,-0.12532,8e-05,11.65625]
[1779093568319,45.86,76879.68,8.2,-0.12526,8e-05,11.65198]
[1779093571028,45.86,76885.5,8.2,-0.12478,8e-05,11.62205]
[1779093574000,45.86,76884.44,8.2,-0.12482,8e-05,11.62198]
[1779093574005,45.86,76884.44,8.2,-0.12482,8e-05,11.62198]
[1779093581016,45.85,76884.82,8.2,-0.12476,8e-05,11.61819]
[1779093585496,45.85,76885.21,8.2,-0.12472,8e-05,11.61559]
[1779093591086,45.84,76883.65,8.2,-0.12481,8e-05,11.62178]
[1779093593019,45.84,76886.53,8.2,-0.12458,8e-05,11.6071]
[1779093595078,45.84,76890.48,8.2,-0.12426,8e-05,11.5869]
[1779093598345,45.84,76888.67,8.2,-0.1244,8e-05,11.59539]
[1779093602164,45.84,76878.61,8.2,-0.12518,8e-05,11.64478]
[1779093607199,45.83,76879.71,8.2,-0.12507,8e-05,11.63789]
[1779093612234,45.83,76879.7,8.2,-0.12505,8e-05,11.6366]
[1779093620290,45.82,76879.32,8.2,-0.12505,8e-05,11.63634]
[1779093627339,45.82,76879.84,8.2,-0.12498,8e-05,11.63183]
[1779093630766,45.81,76879.84,8.2,-0.12497,8e-05,11.63129]
[1779093631139,45.81,76879.84,8.2,-0.12497,8e-05,11.63129]
[1779093634192,45.81,76885.31,8.2,-0.12448,8e-05,11.59818]
[1779093639423,45.81,76885.08,8.2,-0.12448,8e-05,11.59802]
[1779093644472,45.81,76891.67,8.2,-0.12394,8e-05,11.56423]
[1779093649493,45.8,76892.0,8.2,-0.1239,8e-05,11.56163]
[1779093654048,45.8,76892.32,8.2,-0.12387,8e-05,11.55939]
[1779093659563,45.8,76896.65,8.2,-0.12352,8e-05,11.53699]
[1779093662233,45.8,76897.14,8.2,-0.12347,8e-05,11.53434]
[1779093667619,45.8,76896.96,8.2,-0.12348,8e-05,11.53471]
[1779093670595,45.8,76896.79,8.2,-0.12349,8e-05,11.53539]
[1779093675675,45.79,76894.81,8.2,-0.12364,8e-05,11.54479]
[1779093681717,45.79,76894.62,8.2,-0.12365,8e-05,11.54525]
[1779093686752,45.79,76895.7,8.2,-0.12356,8e-05,11.53948]
[1779093688118,45.79,76895.7,8.2,-0.12356,8e-05,11.53948]
[1779093688276,45.79,76895.7,8.2,-0.12356,8e-05,11.53948]
[1779093689773,45.79,76878.5,8.2,-0.12491,8e-05,11.62537]
[1779093694808,45.79,76877.45,8.2,-0.12494,8e-05,11.62501]
[1779093700850,45.78,76878.97,8.2,-0.1248,8e-05,11.61622]
[1779093705885,45.78,76879.15,8.2,-0.12477,8e-05,11.61433]
[1779093710969,45.78,76879.4,8.2,-0.12474,8e-05,11.61226]
[1779093716962,45.77,76878.79,8.2,-0.12477,8e-05,11.61383]
[1779093718306,45.77,76878.79,8.2,-0.12477,8e-05,11.61383]
[1779093720338,45.77,76878.72,8.2,-0.12477,8e-05,11.61375]
[1779093720509,45.77,76878.72,8.2,-0.12477,8e-05,11.61375]
[1779093720584,45.77,76878.72,8.2,-0.12477,8e-05,11.61375]
[1779093720713,45.77,76878.72,8.2,-0.12477,8e-05,11.61375]
[1779093720758,45.77,76878.72,8.2,-0.12477,8e-05,11.61375]
[1779093720887,45.77,76878.72,8.2,-0.12477,8e-05,11.61375]
[1779093721294,45.77,76878.72,8.2,-0.12476,8e-05,11.61354]
[1779093721757,45.77,76894.94,8.2,-0.12348,8e-05,11.53217]
[1779093722174,45.77,76894.94,8.2,-0.12348,8e-05,11.53217]
[1779093722607,45.77,76910.47,8.2,-0.12225,8e-05,11.45417]
[1779093728043,45.77,76914.29,8.2,-0.12196,8e-05,11.43521]
[1779093732151,45.77,76913.72,8.2,-0.122,8e-05,11.43818]
[1779093739130,45.77,76911.12,8.2,-0.12219,8e-05,11.45037]
[1779093741162,45.77,76911.12,8.2,-0.12219,8e-05,11.45037]
[1779093742170,45.77,76911.09,8.2,-0.12219,8e-05,11.45027]
[1779093745281,45.77,76911.28,8.2,-0.12217,8e-05,11.44874]
[1779093746651,45.77,76911.26,8.2,-0.12217,8e-05,11.44872]
[1779093747342,45.77,76912.27,8.2,-0.12209,8e-05,11.44357]
[1779093754238,45.76,76913.76,8.2,-0.12192,8e-05,11.43072]
[1779093755578,45.76,76913.76,8.2,-0.12192,8e-05,11.43072]
[1779093757636,45.76,76914.45,8.2,-0.12186,8e-05,11.42707]
[1779093759696,45.76,76914.31,8.2,-0.12187,8e-05,11.42759]
[1779093760186,45.76,76914.27,8.2,-0.12187,8e-05,11.42759]
[1779093760200,45.76,76914.27,8.2,-0.12187,8e-05,11.42759]
[1779093760280,45.76,76915.26,8.2,-0.12179,8e-05,11.42264]
[1779093762944,45.76,76915.74,8.2,-0.12175,8e-05,11.41959]
[1779093769343,45.75,76915.72,8.2,-0.12171,8e-05,11.41748]
[1779093775385,45.73,76915.11,8.2,-0.12165,8e-05,11.41298]
[1779093780587,45.73,76916.34,8.2,-0.12153,8e-05,11.40559]
[1779093786462,45.69,76917.67,8.2,-0.12124,8e-05,11.38668]
[1779093792505,45.69,76918.2,8.2,-0.12118,8e-05,11.38254]
[1779093793124,45.69,76918.2,8.2,-0.12118,8e-05,11.38254]
[1779093798548,45.64,76918.71,8.2,-0.12092,8e-05,11.36557]
[1779093807774,45.63,76919.04,8.2,-0.12083,8e-05,11.35928]
[1779093807777,45.63,76919.04,8.2,-0.12083,8e-05,11.35928]
[1779093814000,45.62,76920.5,8.2,-0.12061,8e-05,11.34335]
[1779093822716,45.61,76920.32,8.2,-0.1206,8e-05,11.34252]
[1779093827778,45.61,76920.34,8.2,-0.12059,8e-05,11.34163]
[1779093827919,45.61,76920.34,8.2,-0.12058,8e-05,11.34143]
[1779093830539,45.61,76920.32,8.2,-0.12058,8e-05,11.34112]
[1779093830858,45.61,76920.32,8.2,-0.12058,8e-05,11.34112]
[1779093830874,45.61,76920.32,8.2,-0.12058,8e-05,11.34112]
[1779093831848,45.61,76911.23,8.2,-0.12129,8e-05,11.38649]
[1779093837834,45.6,76903.3,8.2,-0.12188,8e-05,11.42443]
[1779093837869,45.6,76903.3,8.2,-0.12188,8e-05,11.42443]
[1779093840253,45.58,76907.67,8.2,-0.12144,8e-05,11.39602]
[1779093840627,45.58,76907.67,8.2,-0.12144,8e-05,11.39602]
[1779093840806,45.58,76907.67,8.2,-0.12144,8e-05,11.39602]
[1779093842112,45.56,76909.48,8.2,-0.12122,8e-05,11.38166]
[1779093842818,45.56,76909.48,8.2,-0.12122,8e-05,11.38166]
[1779093844766,45.56,76909.86,8.2,-0.12118,8e-05,11.37927]
[1779093848121,45.56,76908.35,8.2,-0.12128,8e-05,11.38589]
[1779093850107,45.56,76908.49,8.2,-0.12126,8e-05,11.38471]
[1779093859199,45.56,76908.5,8.2,-0.12125,8e-05,11.38347]
[1779093865019,45.55,76908.92,8.2,-0.12118,8e-05,11.37909]
[1779093870054,45.55,76911.18,8.2,-0.12099,8e-05,11.36673]
[1779093875090,45.53,76909.93,8.2,-0.12095,8e-05,11.36212]
[1779093881131,45.52,76911.51,8.2,-0.12081,8e-05,11.35307]
[1779093883135,45.52,76911.51,8.2,-0.12081,8e-05,11.35307]
[1779093888127,45.52,76910.34,8.2,-0.12088,8e-05,11.35785]
[1779093893215,45.52,76907.25,8.2,-0.12111,8e-05,11.37229]
[1779093895967,45.52,76907.77,8.2,-0.12106,8e-05,11.36928]
[1779093901271,45.51,76908.98,8.2,-0.12095,8e-05,11.36205]
[1779093906306,45.51,76909.2,8.2,-0.12092,8e-05,11.36006]
[1779093909775,45.51,76909.23,8.2,-0.12091,8e-05,11.35955]
[1779093911341,45.51,76898.82,8.2,-0.12172,8e-05,11.41132]
[1779093912288,45.51,76898.82,8.2,-0.12172,8e-05,11.41132]
[1779093912655,45.51,76898.82,8.2,-0.12172,8e-05,11.41132]
[1779093913138,45.51,76898.79,8.2,-0.12171,8e-05,11.41097]
[1779093913688,45.51,76898.79,8.2,-0.12171,8e-05,11.41097]
[1779093920141,45.5,76899.94,8.2,-0.12161,8e-05,11.40398]
[1779093920266,45.5,76899.94,8.2,-0.12161,8e-05,11.40398]
[1779093922156,45.5,76901.34,8.2,-0.12149,8e-05,11.3965]
[1779093927453,45.49,76901.26,8.2,-0.12144,8e-05,11.39308]
[1779093929862,45.48,76901.15,8.2,-0.12142,8e-05,11.39213]
[1779093930287,45.48,76901.15,8.2,-0.12138,8e-05,11.38921]
[1779093935510,45.46,76902.33,8.2,-0.12114,8e-05,11.37177]
[1779093939638,45.45,76904.27,8.2,-0.12094,8e-05,11.3587]
[1779093939640,45.45,76904.27,8.2,-0.12094,8e-05,11.3587]
[1779093940633,45.44,76904.35,8.2,-0.12091,8e-05,11.3565]
[1779093941217,45.44,76908.65,8.2,-0.12055,8e-05,11.33358]
[1779093943307,45.43,76911.68,8.2,-0.1203,8e-05,11.31734]
[1779093943587,45.43,76911.68,8.2,-0.1203,8e-05,11.31734]
[1779093943660,45.43,76911.68,8.2,-0.1203,8e-05,11.31734]
[1779093943674,45.43,76911.68,8.2,-0.1203,8e-05,11.31734]
[1779093944790,45.43,76925.22,8.2,-0.11921,8e-05,11.24722]
[1779093947349,45.43,76930.57,8.2,-0.1188,8e-05,11.22061]
[1779093947829,45.43,76930.57,8.2,-0.1188,8e-05,11.22061]
[1779093949490,45.43,76933.2,8.2,-0.11861,8e-05,11.2081]
[1779093950570,45.43,76933.77,8.2,-0.11858,8e-05,11.20598]
[1779093951587,45.43,76933.8,8.2,-0.11858,8e-05,11.2059]
[1779093957665,45.43,76932.84,8.2,-0.11867,8e-05,11.21176]
[1779093958157,45.43,76932.84,8.2,-0.11867,8e-05,11.21176]
[1779093958159,45.43,76932.84,8.2,-0.11867,8e-05,11.21176]
[1779093958201,45.43,76932.84,8.2,-0.11867,8e-05,11.21176]
[1779093959873,45.44,76933.02,8.2,-0.11865,8e-05,11.2109]
[1779093963084,45.44,76931.14,8.2,-0.1188,8e-05,11.22052]
[1779093963419,45.44,76931.14,8.2,-0.1188,8e-05,11.22052]
[1779093968744,45.44,76924.39,8.2,-0.11932,8e-05,11.25432]
[1779093973779,45.44,76924.31,8.2,-0.11933,8e-05,11.25463]
[1779093978814,45.43,76924.31,8.2,-0.11933,8e-05,11.25454]
[1779093982503,45.43,76924.28,8.2,-0.11933,8e-05,11.25464]
[1779093982511,45.43,76924.28,8.2,-0.11933,8e-05,11.25464]
[1779093982557,45.43,76924.28,8.2,-0.11933,8e-05,11.25464]
[1779093983896,45.43,76924.32,8.2,-0.11932,8e-05,11.25443]
[1779093983911,45.43,76924.32,8.2,-0.11932,8e-05,11.25443]
[1779093988175,45.43,76920.28,8.2,-0.11964,8e-05,11.27462]
[1779093988176,45.43,76920.28,8.2,-0.11964,8e-05,11.27462]
[1779093989429,45.43,76920.28,8.2,-0.11963,8e-05,11.27452]
[1779093989444,45.43,76920.28,8.2,-0.11963,8e-05,11.27452]
[1779093998954,45.43,76925.72,8.2,-0.11917,8e-05,11.2424]
[1779094000579,45.43,76925.68,8.2,-0.11917,8e-05,11.24259]
[1779094003159,45.43,76925.89,8.2,-0.11916,8e-05,11.2415]
[1779094010031,45.44,76937.17,8.2,-0.11834,8e-05,11.1885]
[1779094011029,45.44,76937.17,8.2,-0.11834,8e-05,11.1885]
[1779094011038,45.45,76936.76,8.2,-0.11838,8e-05,11.19107]
[1779094016073,45.44,76936.85,8.2,-0.11836,8e-05,11.1903]
[1779094021033,45.44,76937.2,8.2,-0.11833,8e-05,11.18833]
[1779094021085,45.44,76937.2,8.2,-0.11833,8e-05,11.18833]
[1779094030783,45.42,76937.17,8.2,-0.11819,8e-05,11.17887]
[1779094036738,45.4,76935.86,8.2,-0.1182,8e-05,11.17902]
[1779094042845,45.39,76936.16,8.2,-0.11816,8e-05,11.17638]
[1779094044757,45.39,76935.39,8.2,-0.11821,8e-05,11.17967]
[1779094048198,45.39,76933.87,8.2,-0.11832,8e-05,11.1867]
[1779094050672,45.39,76933.89,8.2,-0.11831,8e-05,11.1864]
[1779094050713,45.39,76933.89,8.2,-0.11831,8e-05,11.1864]
[1779094050810,45.39,76933.89,8.2,-0.11831,8e-05,11.1864]
[1779094050849,45.39,76933.89,8.2,-0.11831,8e-05,11.1864]
[1779094050953,45.39,76933.89,8.2,-0.11831,8e-05,11.1864]
[1779094051002,45.39,76933.89,8.2,-0.11831,8e-05,11.1864]
[1779094052909,45.39,76915.05,8.2,-0.11972,8e-05,11.27549]
[1779094054066,45.39,76915.05,8.2,-0.11972,8e-05,11.27549]
[1779094054122,45.39,76915.05,8.2,-0.11972,8e-05,11.27549]
[1779094055078,45.39,76912.7,8.2,-0.1199,8e-05,11.28731]
[1779094055115,45.39,76912.7,8.2,-0.1199,8e-05,11.28731]
[1779094060381,45.38,76911.59,8.2,-0.11997,8e-05,11.29145]
[1779094064300,45.38,76911.42,8.2,-0.11997,8e-05,11.2917]
[1779094069446,45.38,76919.46,8.2,-0.11933,8e-05,11.25017]
[1779094071238,45.38,76919.54,8.2,-0.11932,8e-05,11.24964]
[1779094071253,45.38,76919.54,8.2,-0.11932,8e-05,11.24964]
[1779094071312,45.38,76919.54,8.2,-0.11932,8e-05,11.24964]
[1779094071354,45.38,76919.54,8.2,-0.11932,8e-05,11.24964]
[1779094074726,45.37,76928.75,8.2,-0.1186,8e-05,11.20259]
[1779094075248,45.37,76928.87,8.2,-0.11858,8e-05,11.20179]
[1779094077362,45.37,76920.66,8.2,-0.11922,8e-05,11.24295]
[1779094077530,45.37,76920.66,8.2,-0.11922,8e-05,11.24295]
[1779094082955,45.37,76911.8,8.2,-0.1199,8e-05,11.28677]
[1779094084027,45.37,76910.79,8.2,-0.11997,8e-05,11.29169]
[1779094088399,45.37,76915.42,8.2,-0.1196,8e-05,11.26775]
[1779094089708,45.37,76915.51,8.2,-0.11959,8e-05,11.26716]
[1779094091603,45.37,76899.85,8.2,-0.12081,8e-05,11.34556]
[1779094096151,45.36,76899.41,8.2,-0.12084,8e-05,11.34709]
[1779094096638,45.36,76895.45,8.2,-0.12114,8e-05,11.36658]
[1779094101676,45.36,76893.41,8.2,-0.12129,8e-05,11.37615]
[1779094104966,45.36,76893.0,8.2,-0.12132,8e-05,11.37814]
[1779094105023,45.36,76892.96,8.2,-0.12132,8e-05,11.37827]
[1779094107556,45.36,76893.05,8.2,-0.12131,8e-05,11.37755]
[1779094112753,45.36,76892.73,8.2,-0.12127,8e-05,11.37295]
[1779094116225,45.35,76891.6,8.2,-0.12135,8e-05,11.37769]
[1779094116499,45.35,76891.6,8.2,-0.12135,8e-05,11.37769]
[1779094116781,45.35,76887.28,8.2,-0.12169,8e-05,11.3995]
[1779094119900,45.35,76877.74,8.2,-0.12244,8e-05,11.44749]
[1779094120942,45.35,76877.74,8.2,-0.12244,8e-05,11.44749]
[1779094126852,45.35,76873.58,8.2,-0.12275,8e-05,11.46747]
[1779094129052,45.35,76873.62,8.2,-0.12275,8e-05,11.46712]
[1779094129348,45.35,76873.53,8.2,-0.12275,8e-05,11.46743]
[1779094129674,45.35,76873.53,8.2,-0.12275,8e-05,11.46743]
[1779094132025,45.35,76873.62,8.2,-0.12275,8e-05,11.46686]
[1779094132781,45.35,76873.84,8.2,-0.12272,8e-05,11.4655]
[1779094136197,45.35,76873.16,8.2,-0.12277,8e-05,11.46857]
[1779094136619,45.35,76872.7,8.2,-0.12281,8e-05,11.47077]
[1779094137606,45.34,76872.37,8.2,-0.12283,8e-05,11.47231]
[1779094140164,45.34,76871.37,8.2,-0.12291,8e-05,11.47724]
[1779094145153,45.34,76870.85,8.2,-0.12294,8e-05,11.47925]
[1779094145186,45.34,76870.85,8.2,-0.12294,8e-05,11.47925]
[1779094145225,45.34,76870.68,8.2,-0.12295,8e-05,11.48003]
[1779094145590,45.34,76870.68,8.2,-0.12295,8e-05,11.48003]
[1779094145753,45.34,76870.68,8.2,-0.12295,8e-05,11.48003]
[1779094146135,45.34,76870.68,8.2,-0.12295,8e-05,11.48003]
[1779094146292,45.34,76865.68,8.2,-0.12335,8e-05,11.50526]
[1779094151446,45.34,76860.99,8.2,-0.12371,8e-05,11.52836]
[1779094158041,45.34,76861.72,8.2,-0.12364,8e-05,11.52389]
[1779094160608,45.34,76857.78,8.2,-0.12395,8e-05,11.54348]
[1779094162171,45.34,76853.31,8.2,-0.12431,8e-05,11.56599]
[1779094166686,45.33,76849.03,8.2,-0.12464,8e-05,11.58687]
[1779094167006,45.33,76849.03,8.2,-0.12464,8e-05,11.58687]
[1779094168139,45.33,76865.86,8.2,-0.12329,8e-05,11.50136]
[1779094172735,45.33,76872.6,8.2,-0.12271,8e-05,11.46255]
[1779094174120,45.33,76874.07,8.2,-0.12259,8e-05,11.45501]
[1779094177540,45.33,76873.29,8.2,-0.12266,8e-05,11.45899]
[1779094183244,45.33,76874.09,8.2,-0.12259,8e-05,11.45503]
[1779094188279,45.33,76872.77,8.2,-0.1227,8e-05,11.46187]
[1779094193314,45.33,76873.12,8.2,-0.12268,8e-05,11.46023]
[1779094201693,45.33,76876.2,8.2,-0.12243,8e-05,11.44477]
[1779094206500,45.33,76878.4,8.2,-0.12226,8e-05,11.43363]
[1779094206513,45.33,76880.98,8.2,-0.12205,8e-05,11.42059]
[1779094210438,45.33,76880.22,8.2,-0.1221,8e-05,11.42356]
[1779094213779,45.32,76891.69,8.2,-0.12115,8e-05,11.36258]
[1779094214380,45.32,76891.69,8.2,-0.12115,8e-05,11.36258]
[1779094214507,45.32,76891.69,8.2,-0.12115,8e-05,11.36258]
[1779094214572,45.32,76891.69,8.2,-0.12115,8e-05,11.36258]
[1779094214575,45.32,76891.69,8.2,-0.12115,8e-05,11.36258]
[1779094216569,45.32,76896.53,8.2,-0.12076,8e-05,11.33776]
[1779094222815,45.32,76892.29,8.2,-0.12108,8e-05,11.35829]
[1779094228223,45.31,76890.23,8.2,-0.12123,8e-05,11.36746]
[1779094232929,45.31,76889.52,8.2,-0.12123,8e-05,11.36549]
[1779094234601,45.31,76890.06,8.2,-0.12118,8e-05,11.36235]
[1779094238892,45.3,76901.08,8.2,-0.12028,8e-05,11.30421]
[1779094239039,45.3,76901.08,8.2,-0.12028,8e-05,11.30421]
[1779094244444,45.3,76904.0,8.2,-0.12004,8e-05,11.28908]
[1779094249712,45.3,76904.96,8.2,-0.11996,8e-05,11.28358]
[1779094252410,45.3,76908.86,8.2,-0.11965,8e-05,11.26375]
[1779094252550,45.3,76908.86,8.2,-0.11965,8e-05,11.26375]
[1779094252607,45.3,76908.86,8.2,-0.11965,8e-05,11.26375]
[1779094252721,45.3,76908.86,8.2,-0.11965,8e-05,11.26375]
[1779094254519,45.3,76921.23,8.2,-0.11868,8e-05,11.20138]
[1779094255092,45.3,76921.23,8.2,-0.11868,8e-05,11.20138]
[1779094255374,45.3,76923.06,8.2,-0.11855,8e-05,11.19275]
[1779094256723,45.3,76920.88,8.2,-0.11872,8e-05,11.20372]
[1779094261796,45.3,76919.94,8.2,-0.11879,8e-05,11.20858]
[1779094266831,45.3,76920.08,8.2,-0.11879,8e-05,11.20832]
[1779094268050,45.3,76920.08,8.2,-0.11879,8e-05,11.20832]
[1779094270482,45.3,76920.11,8.2,-0.11879,8e-05,11.20834]
[1779094276044,45.3,76912.41,8.2,-0.11939,8e-05,11.24712]
[1779094276061,45.3,76912.41,8.2,-0.11939,8e-05,11.24712]
[1779094277283,45.3,76899.12,8.2,-0.12043,8e-05,11.31392]
[1779094282402,45.3,76896.74,8.2,-0.1206,8e-05,11.32523]
[1779094282597,45.3,76896.74,8.2,-0.1206,8e-05,11.32523]
[1779094285444,45.3,76904.55,8.2,-0.11998,8e-05,11.28518]
[1779094291462,45.29,76908.26,8.2,-0.11961,8e-05,11.25896]
[1779094292605,45.29,76908.24,8.2,-0.11961,8e-05,11.25896]
[1779094292791,45.29,76908.24,8.2,-0.11961,8e-05,11.25896]
[1779094292890,45.29,76908.24,8.2,-0.11961,8e-05,11.25896]
[1779094292937,45.29,76908.24,8.2,-0.11961,8e-05,11.25896]
[1779094292956,45.29,76908.24,8.2,-0.11961,8e-05,11.25896]
[1779094292961,45.29,76908.24,8.2,-0.11961,8e-05,11.25896]
[1779094293029,45.29,76908.24,8.2,-0.11961,8e-05,11.25896]
[1779094293103,45.29,76920.37,8.2,-0.11866,8e-05,11.19787]
[1779094294148,45.29,76920.37,8.2,-0.11866,8e-05,11.19787]
[1779094294228,45.29,76920.37,8.2,-0.11866,8e-05,11.19787]
[1779094294364,45.29,76936.34,8.2,-0.11742,8e-05,11.11736]
[1779094294789,45.29,76936.34,8.2,-0.11742,8e-05,11.11736]
[1779094294930,45.29,76936.34,8.2,-0.11742,8e-05,11.11736]
[1779094295258,45.29,76936.34,8.2,-0.11742,8e-05,11.11736]
[1779094295665,45.29,76936.18,8.2,-0.11744,8e-05,11.11827]
[1779094296134,45.29,76936.18,8.2,-0.11744,8e-05,11.11827]
[1779094297633,45.29,76935.43,8.2,-0.1175,8e-05,11.12209]
[1779094300299,45.29,76935.05,8.2,-0.11753,8e-05,11.12419]
[1779094300893,45.29,76933.54,8.2,-0.11765,8e-05,11.13187]
[1779094301082,45.29,76933.54,8.2,-0.11765,8e-05,11.13187]
[1779094301116,45.29,76933.54,8.2,-0.11765,8e-05,11.13187]
[1779094301346,45.29,76933.54,8.2,-0.11765,8e-05,11.13187]
[1779094302323,45.29,76932.91,8.2,-0.11769,8e-05,11.13497]
[1779094308207,45.29,76927.63,8.2,-0.11811,8e-05,11.1618]
[1779094313210,45.29,76927.73,8.2,-0.1181,8e-05,11.16144]
[1779094318277,45.29,76927.78,8.2,-0.1181,8e-05,11.16142]
[1779094318856,45.29,76927.78,8.2,-0.1181,8e-05,11.16142]
[1779094320680,45.29,76930.93,8.2,-0.11786,8e-05,11.14553]
[1779094322412,45.29,76924.12,8.2,-0.11838,8e-05,11.17987]
[1779094329092,45.29,76922.88,8.2,-0.11848,8e-05,11.18617]
[1779094329106,45.29,76922.88,8.2,-0.11848,8e-05,11.18617]
[1779094331473,45.29,76925.28,8.2,-0.1183,8e-05,11.17418]
[1779094337410,45.29,76924.7,8.2,-0.11834,8e-05,11.17724]
[1779094342042,45.29,76924.81,8.2,-0.11834,8e-05,11.17672]
[1779094347480,45.29,76926.19,8.2,-0.11823,8e-05,11.16989]
[1779094352515,45.29,76922.69,8.2,-0.11846,8e-05,11.18286]
[1779094357550,45.29,76919.07,8.2,-0.11874,8e-05,11.20097]
[1779094362198,45.29,76917.4,8.2,-0.11887,8e-05,11.20924]
[1779094367823,45.29,76918.9,8.2,-0.11875,8e-05,11.20137]
[1779094372434,45.29,76922.85,8.2,-0.11844,8e-05,11.18141]
[1779094373462,45.29,76922.88,8.2,-0.11844,8e-05,11.18123]
[1779094375781,45.29,76927.46,8.2,-0.11808,8e-05,11.1582]
[1779094376028,45.29,76927.46,8.2,-0.11808,8e-05,11.1582]
[1779094377690,45.29,76917.59,8.2,-0.11885,8e-05,11.20788]
[1779094378760,45.29,76917.59,8.2,-0.11885,8e-05,11.20788]
[1779094379839,45.29,76917.0,8.2,-0.11889,8e-05,11.2108]
[1779094380580,45.29,76918.21,8.2,-0.1188,8e-05,11.20462]
[1779094385746,45.29,76923.54,8.2,-0.11838,8e-05,11.17779]
[1779094386747,45.29,76923.54,8.2,-0.11838,8e-05,11.17779]
[1779094386858,45.29,76923.54,8.2,-0.11838,8e-05,11.17779]
[1779094388802,45.29,76923.69,8.2,-0.11837,8e-05,11.17704]
[1779094389676,45.29,76923.49,8.2,-0.11839,8e-05,11.17804]
[1779094394970,45.29,76925.3,8.2,-0.11825,8e-05,11.16897]
[1779094398847,45.29,76925.44,8.2,-0.11824,8e-05,11.16837]
[1779094403501,45.29,76927.41,8.2,-0.11809,8e-05,11.15862]
[1779094408913,45.29,76935.37,8.2,-0.11748,8e-05,11.11909]
[1779094413948,45.3,76935.23,8.2,-0.11746,8e-05,11.11561]
[1779094420149,45.3,76935.99,8.2,-0.1174,8e-05,11.11209]
[1779094426032,45.3,76937.13,8.2,-0.11733,8e-05,11.10732]
[1779094427862,45.3,76937.66,8.2,-0.11729,8e-05,11.10488]
[1779094428951,45.3,76938.08,8.2,-0.11726,8e-05,11.10277]
[1779094431478,45.3,76938.22,8.2,-0.11725,8e-05,11.10202]
[1779094434304,45.3,76953.38,8.2,-0.11608,8e-05,11.02561]
[1779094438951,45.3,76951.2,8.2,-0.11625,8e-05,11.03678]
[1779094441866,45.3,76951.3,8.2,-0.11625,8e-05,11.03654]
[1779094442563,45.3,76953.14,8.2,-0.11611,8e-05,11.02737]
[1779094443082,45.3,76953.14,8.2,-0.11611,8e-05,11.02737]
[1779094443496,45.3,76953.14,8.2,-0.11611,8e-05,11.02737]
[1779094444288,45.3,76956.88,8.2,-0.11582,8e-05,11.00857]
[1779094450201,45.3,76956.49,8.2,-0.11584,8e-05,11.00971]
[1779094452516,45.3,76957.15,8.2,-0.11579,8e-05,11.00627]
[1779094454762,45.3,76957.48,8.2,-0.11576,8e-05,11.00437]
[1779094455690,45.3,76959.41,8.2,-0.11561,8e-05,10.99447]
[1779094459195,45.29,76960.68,8.2,-0.11551,8e-05,10.98784]
[1779094463170,45.29,76960.91,8.2,-0.11548,8e-05,10.98636]
[1779094464144,45.29,76960.81,8.2,-0.11549,8e-05,10.98679]
[1779094464767,45.29,76960.96,8.2,-0.11548,8e-05,10.98597]
[1779094466063,45.29,76960.88,8.2,-0.11548,8e-05,10.9863]
[1779094469293,45.29,76960.87,8.2,-0.11548,8e-05,10.98615]
[1779094470542,45.29,76961.56,8.2,-0.11543,8e-05,10.98264]
[1779094472123,45.29,76966.17,8.2,-0.11503,8e-05,10.95484]
[1779094473247,45.29,76966.61,8.2,-0.115,8e-05,10.95263]
[1779094476022,45.29,76969.53,8.2,-0.11478,8e-05,10.93801]
[1779094476764,45.29,76970.8,8.2,-0.11468,8e-05,10.93168]
[1779094477384,45.29,76970.8,8.2,-0.11468,8e-05,10.93168]
[1779094482427,45.29,76973.09,8.2,-0.11451,8e-05,10.92041]
[1779094487462,45.29,76974.91,8.2,-0.11438,8e-05,10.91153]
[1779094492497,45.29,76974.4,8.2,-0.11442,8e-05,10.91432]
[1779094499547,45.3,76971.74,8.2,-0.11463,8e-05,10.92797]
[1779094505589,45.3,76966.74,8.2,-0.11501,8e-05,10.95296]
[1779094510617,45.29,76966.57,8.2,-0.11502,8e-05,10.95375]
[1779094515659,45.29,76967.46,8.2,-0.11495,8e-05,10.94922]
[1779094522708,45.29,76970.64,8.2,-0.11471,8e-05,10.93333]
[1779094527241,45.29,76972.25,8.2,-0.11459,8e-05,10.92533]
[1779094531103,45.3,76976.21,8.2,-0.11429,8e-05,10.90568]
[1779094531197,45.3,76976.21,8.2,-0.11429,8e-05,10.90568]
[1779094532101,45.3,76975.82,8.2,-0.11428,8e-05,10.90303]
[1779094532218,45.3,76975.82,8.2,-0.11428,8e-05,10.90303]
[1779094532843,45.3,76972.63,13.6,-0.11452,8e-05,10.91906]
[1779094532856,45.3,76972.63,13.6,-0.11452,8e-05,10.91906]
[1779094532875,45.3,76972.63,13.6,-0.11452,8e-05,10.91906]
[1779094538820,45.3,76971.61,13.6,-0.1146,8e-05,10.92429]
[1779094543855,45.3,76972.14,13.6,-0.11456,8e-05,10.9218]
[1779094548890,45.3,76968.35,13.6,-0.11485,8e-05,10.94091]
[1779094554453,45.3,76964.34,13.6,-0.11516,8e-05,10.96091]
[1779094554477,45.3,76964.34,13.6,-0.11516,8e-05,10.96091]
[1779094554507,45.3,76964.34,13.6,-0.11516,8e-05,10.96091]
[1779094554532,45.3,76964.34,13.6,-0.11516,8e-05,10.96091]
[1779094554708,45.3,76964.34,13.6,-0.11516,8e-05,10.96087]
[1779094555229,45.3,76964.34,13.6,-0.11516,8e-05,10.96087]
[1779094555379,45.3,76957.91,13.6,-0.11565,8e-05,10.99302]
[1779094560974,45.3,76953.99,13.6,-0.11594,8e-05,11.01229]
[1779094566009,45.29,76954.67,13.6,-0.11588,8e-05,11.00858]
[1779094571453,45.29,76954.84,13.6,-0.11587,8e-05,11.00754]
[1779094571554,45.29,76955.03,13.6,-0.11585,8e-05,11.00638]
[1779094574365,45.29,76955.13,13.6,-0.11584,8e-05,11.00577]
[1779094574394,45.29,76955.13,13.6,-0.11584,8e-05,11.00577]
[1779094574635,45.29,76955.13,13.6,-0.11584,8e-05,11.00577]
[1779094580110,45.29,76967.2,13.6,-0.11491,8e-05,10.94487]
[1779094584528,45.29,76967.91,13.6,-0.11486,8e-05,10.94122]
[1779094592851,45.29,76967.95,13.6,-0.11485,8e-05,10.94097]
[1779094593475,45.29,76967.95,13.6,-0.11485,8e-05,10.94097]
[1779094593499,45.29,76967.95,13.6,-0.11485,8e-05,10.94097]
[1779094596126,45.29,76971.37,13.6,-0.11455,8e-05,10.91893]
[1779094597091,45.29,76971.39,13.6,-0.11455,8e-05,10.91881]
[1779094597460,45.29,76971.39,13.6,-0.11455,8e-05,10.91881]
[1779094603271,45.29,76974.95,13.6,-0.11428,8e-05,10.90113]
[1779094608307,45.29,76974.85,13.6,-0.11429,8e-05,10.90185]
[1779094608871,45.29,76974.85,13.6,-0.11429,8e-05,10.90185]
[1779094608874,45.29,76974.85,13.6,-0.11429,8e-05,10.90185]
[1779094608972,45.29,76974.85,13.6,-0.11429,8e-05,10.9019]
[1779094610942,45.29,76974.89,13.6,-0.11429,8e-05,10.90154]
[1779094616976,45.29,76974.85,13.6,-0.11429,8e-05,10.90167]
[1779094622405,45.29,76974.78,13.6,-0.11429,8e-05,10.90198]
[1779094629454,45.29,76975.37,13.6,-0.11425,8e-05,10.89911]
[1779094634489,45.29,76973.35,13.6,-0.11441,8e-05,10.90928]
[1779094639524,45.29,76967.68,13.6,-0.11484,8e-05,10.93765]
[1779094641418,45.29,76967.0,13.6,-0.11489,8e-05,10.94101]
[1779094641548,45.29,76967.0,13.6,-0.11489,8e-05,10.94101]
[1779094644521,45.29,76961.11,13.6,-0.11533,8e-05,10.97029]
[1779094648261,45.29,76960.27,13.6,-0.11539,8e-05,10.97409]
[1779094653624,45.29,76956.18,13.6,-0.11565,8e-05,10.98914]
[1779094658659,45.28,76955.29,13.6,-0.11571,8e-05,10.99286]
[1779094663694,45.28,76956.08,13.6,-0.11563,8e-05,10.98808]
[1779094665065,45.28,76955.83,13.6,-0.11565,8e-05,10.98917]
[1779094666084,45.28,76955.86,13.6,-0.11565,8e-05,10.98885]
[1779094672757,45.28,76959.07,13.6,-0.11539,8e-05,10.97171]
[1779094677792,45.28,76960.11,13.6,-0.1153,8e-05,10.96576]
[1779094682828,45.27,76962.33,13.6,-0.11511,8e-05,10.95389]
[1779094687862,45.27,76962.43,13.6,-0.1151,8e-05,10.95269]
[1779094693985,45.27,76963.14,13.6,-0.11504,8e-05,10.9486]
[1779094699946,45.27,76962.09,13.6,-0.1151,8e-05,10.95283]
[1779094703861,45.27,76962.59,13.6,-0.11506,8e-05,10.94994]
[1779094705791,45.27,76972.71,13.6,-0.11428,8e-05,10.89907]
[1779094706469,45.27,76972.71,13.6,-0.11428,8e-05,10.89907]
[1779094708281,45.27,76972.71,13.6,-0.11428,8e-05,10.89898]
[1779094713510,45.26,76973.98,13.6,-0.11415,8e-05,10.88785]
[1779094717380,45.26,76973.98,13.6,-0.11414,8e-05,10.88778]
[1779094722864,45.26,76973.98,13.6,-0.11414,8e-05,10.88764]
[1779094727521,45.26,76976.38,13.6,-0.11396,8e-05,10.87566]
[1779094733178,45.27,76979.3,13.6,-0.11375,8e-05,10.86144]
[1779094738282,45.27,76979.6,13.6,-0.11373,8e-05,10.86013]
[1779094744256,45.27,76979.52,13.6,-0.11374,8e-05,10.86108]
[1779094749291,45.27,76979.81,13.6,-0.11372,8e-05,10.86003]
[1779094754326,45.27,76979.81,13.6,-0.11373,8e-05,10.86044]
[1779094759361,45.27,76979.49,13.6,-0.11376,8e-05,10.86247]
[1779094764440,45.27,76979.41,13.6,-0.11377,8e-05,10.86322]
[1779094770440,45.27,76983.2,13.6,-0.1135,8e-05,10.84502]
[1779094775475,45.28,76984.98,13.6,-0.11333,8e-05,10.83223]
[1779094780510,45.28,76985.67,13.6,-0.11329,8e-05,10.82945]
[1779094785545,45.28,76985.19,13.6,-0.11334,8e-05,10.83251]
[1779094790580,45.28,76985.1,13.6,-0.11335,8e-05,10.8336]
[1779094791132,45.28,76985.1,13.6,-0.11335,8e-05,10.8336]
[1779094791921,45.28,76983.84,13.6,-0.11345,8e-05,10.84001]
[1779094798636,45.28,76983.39,13.6,-0.1135,8e-05,10.84304]
[1779094800807,45.28,76983.39,13.6,-0.1135,8e-05,10.84304]
[1779094800809,45.28,76983.39,13.6,-0.1135,8e-05,10.84304]
[1779094801586,45.29,76982.93,13.6,-0.11353,8e-05,10.84556]
[1779094807562,45.28,76982.72,13.6,-0.11355,8e-05,10.84639]
[1779094812734,45.28,76983.48,13.6,-0.11348,8e-05,10.8423]
[1779094814586,45.28,76984.99,13.6,-0.11337,8e-05,10.83473]
[1779094818314,45.28,76987.92,13.6,-0.11315,8e-05,10.82008]
[1779094823495,45.28,76987.08,13.6,-0.11321,8e-05,10.82425]
[1779094825487,45.28,76997.89,13.6,-0.1124,7e-05,10.77038]
[1779094826789,45.28,77001.06,13.6,-0.11217,7e-05,10.75467]
[1779094827588,45.29,77001.13,13.6,-0.11217,7e-05,10.75517]
[1779094827840,45.29,77001.2,13.6,-0.11218,7e-05,10.75562]
[1779094829639,45.29,77001.24,13.6,-0.11217,7e-05,10.75526]
[1779094834889,45.29,76990.92,13.6,-0.1129,8e-05,10.80171]
[1779094839924,45.29,76991.5,13.6,-0.11285,8e-05,10.79838]
[1779094845785,45.29,76991.56,13.6,-0.11284,7e-05,10.79773]
[1779094850709,45.28,76995.14,13.6,-0.11257,7e-05,10.77952]
[1779094851848,45.28,76994.91,13.6,-0.11258,7e-05,10.78053]
[1779094858175,45.28,76993.71,13.6,-0.11267,7e-05,10.78611]
[1779094858808,45.28,76993.71,13.6,-0.11267,7e-05,10.78611]
[1779094859203,45.28,76993.71,13.6,-0.11266,7e-05,10.78586]
[1779094863097,45.28,76993.9,13.6,-0.11265,7e-05,10.78466]
[1779094863703,45.28,76993.9,13.6,-0.11265,7e-05,10.78466]
[1779094869130,45.28,76995.06,13.6,-0.11255,7e-05,10.77832]
[1779094873048,45.28,76995.55,13.6,-0.11251,7e-05,10.77565]
[1779094879200,45.27,76997.68,13.6,-0.11233,7e-05,10.76367]
[1779094884235,45.27,76997.48,13.6,-0.11233,7e-05,10.76358]
[1779094889270,45.27,76997.76,13.6,-0.11229,7e-05,10.76109]
[1779094894305,45.27,76997.38,13.6,-0.11227,7e-05,10.75724]
[1779094900347,45.26,76997.41,13.6,-0.11225,7e-05,10.7558]
[1779094906562,45.26,76997.88,13.6,-0.1122,7e-05,10.7526]
[1779094914445,45.25,76997.7,13.6,-0.11218,7e-05,10.75137]
[1779094919480,45.25,76996.81,13.6,-0.11223,7e-05,10.75473]
[1779094920356,45.25,76996.81,13.6,-0.11223,7e-05,10.75473]
[1779094926098,45.25,76988.57,13.6,-0.11284,8e-05,10.79512]
[1779094926269,45.25,76988.57,13.6,-0.11284,8e-05,10.79512]
[1779094927971,45.25,76981.29,13.6,-0.11338,8e-05,10.83123]
[1779094928272,45.25,76975.96,13.6,-0.11378,8e-05,10.85768]
[1779094931443,45.24,76975.43,13.6,-0.11381,8e-05,10.85971]
[1779094932995,45.24,76974.82,13.6,-0.11386,8e-05,10.86276]
[1779094933229,45.24,76974.94,13.6,-0.11384,8e-05,10.86175]
[1779094933695,45.24,76974.94,13.6,-0.11384,8e-05,10.86175]
[1779094933698,45.24,76974.94,13.6,-0.11384,8e-05,10.86175]
[1779094933819,45.24,76974.94,13.6,-0.11384,8e-05,10.86175]
[1779094934018,45.24,76974.94,13.6,-0.11384,8e-05,10.86175]
[1779094933851,45.24,76964.98,13.6,-0.1146,8e-05,10.91135]
[1779094934800,45.24,76964.98,13.6,-0.1146,8e-05,10.91135]
[1779094937225,45.24,76954.67,13.6,-0.11537,8e-05,10.96238]
[1779094938144,45.24,76954.42,13.6,-0.11538,8e-05,10.96294]
[1779094941011,45.24,76944.97,13.6,-0.11609,8e-05,11.00958]
[1779094947839,45.23,76939.48,13.6,-0.11647,8e-05,11.03448]
[1779094947916,45.23,76939.48,13.6,-0.11647,8e-05,11.03448]
[1779094948633,45.23,76939.89,13.6,-0.11643,8e-05,11.03153]
[1779094950369,45.22,76952.11,13.6,-0.11548,8e-05,10.96939]
[1779094950468,45.22,76952.11,13.6,-0.11548,8e-05,10.96939]
[1779094955314,45.22,76953.97,13.6,-0.11527,8e-05,10.95372]
[1779094957493,45.22,76948.51,13.6,-0.11568,8e-05,10.98041]
[1779094957754,45.22,76944.38,13.6,-0.116,8e-05,11.001]
[1779094958946,45.22,76944.38,13.6,-0.116,8e-05,11.001]
[1779094959047,45.22,76942.51,13.6,-0.11614,8e-05,11.01023]
[1779094964803,45.21,76939.51,13.6,-0.11633,8e-05,11.02274]
[1779094969838,45.2,76939.36,13.6,-0.11631,8e-05,11.0214]
[1779094975898,45.2,76939.62,13.6,-0.11626,8e-05,11.01844]
[1779094977818,45.19,76939.62,13.6,-0.11625,8e-05,11.01763]
[1779094977935,45.19,76939.62,13.6,-0.11625,8e-05,11.01763]
[1779094978009,45.19,76939.62,13.6,-0.11625,8e-05,11.01763]
[1779094982969,45.19,76939.65,13.6,-0.11621,8e-05,11.01509]
[1779094983036,45.19,76939.67,13.6,-0.11621,8e-05,11.0146]
[1779094983406,45.19,76939.67,13.6,-0.11621,8e-05,11.0146]
[1779094983505,45.19,76939.67,13.6,-0.11621,8e-05,11.0146]
[1779094987603,45.18,76940.02,13.6,-0.11617,8e-05,11.01226]
[1779094987704,45.18,76940.02,13.6,-0.11617,8e-05,11.01212]
[1779094992660,45.18,76943.83,13.6,-0.11585,8e-05,10.99144]
[1779094992999,45.18,76947.31,13.6,-0.11558,8e-05,10.97361]
[1779094994011,45.18,76947.31,13.6,-0.11558,8e-05,10.97361]
[1779094995013,45.18,76945.41,13.6,-0.11572,8e-05,10.98273]
[1779094999705,45.18,76946.68,13.6,-0.11561,8e-05,10.97568]
[1779094999733,45.17,76946.68,13.6,-0.1156,8e-05,10.97468]
[1779095001245,45.17,76946.68,13.6,-0.1156,8e-05,10.97468]
[1779095001259,45.17,76946.68,13.6,-0.1156,8e-05,10.97459]
[1779095004409,45.17,76945.94,13.6,-0.11564,8e-05,10.97731]
[1779095005179,45.17,76945.57,13.6,-0.11566,8e-05,10.97883]
[1779095006090,45.17,76939.57,13.6,-0.11612,8e-05,11.00888]
[1779095006340,45.17,76939.57,13.6,-0.11612,8e-05,11.00888]
[1779095006724,45.17,76939.57,13.6,-0.11612,8e-05,11.00888]
[1779095008945,45.17,76937.73,13.6,-0.11626,8e-05,11.01759]
[1779095014920,45.16,76933.49,13.6,-0.11653,8e-05,11.0334]
[1779095016501,45.16,76933.49,13.6,-0.11652,8e-05,11.03302]
[1779095017694,45.16,76933.25,13.6,-0.11654,8e-05,11.03404]
[1779095017787,45.16,76933.25,13.6,-0.11653,8e-05,11.03364]
[1779095020910,45.16,76933.57,13.6,-0.1165,8e-05,11.03115]
[1779095020960,45.16,76933.76,13.6,-0.11647,8e-05,11.02976]
[1779095021794,45.16,76933.76,13.6,-0.11647,8e-05,11.02976]
[1779095021806,45.16,76933.76,13.6,-0.11647,8e-05,11.02976]
[1779095021922,45.16,76936.5,13.6,-0.11626,8e-05,11.01581]
[1779095023502,45.16,76946.28,13.6,-0.1155,8e-05,10.96627]
[1779095026312,45.15,76946.77,13.6,-0.11546,8e-05,10.96313]
[1779095031699,45.15,76946.36,13.6,-0.11547,8e-05,10.96382]
[1779095031702,45.15,76946.36,13.6,-0.11546,8e-05,10.96315]
[1779095032626,45.15,76946.36,13.6,-0.11546,8e-05,10.96315]
[1779095032660,45.15,76946.36,13.6,-0.11545,8e-05,10.96281]
[1779095038636,45.15,76946.36,13.6,-0.11545,8e-05,10.96272]
[1779095038737,45.14,76943.15,13.6,-0.11567,8e-05,10.97682]
[1779095044356,45.14,76943.27,13.6,-0.11565,8e-05,10.97567]
[1779095052413,45.14,76943.23,13.6,-0.11564,8e-05,10.97505]
[1779095056221,45.14,76943.23,13.6,-0.11564,8e-05,10.97505]
[1779095056661,45.14,76943.23,13.6,-0.11564,8e-05,10.97505]
[1779095061484,45.13,76934.7,13.6,-0.11628,8e-05,11.01677]
[1779095067518,45.13,76930.99,13.6,-0.11655,8e-05,11.03422]
[1779095071644,45.13,76919.55,13.6,-0.11738,8e-05,11.08631]
[1779095078179,45.12,76915.06,13.6,-0.11771,8e-05,11.10817]
[1779095079586,45.12,76915.06,13.6,-0.11771,8e-05,11.10784]
[1779095079932,45.12,76915.06,13.6,-0.11771,8e-05,11.10784]
[1779095080615,45.12,76909.16,13.6,-0.11816,8e-05,11.13724]
[1779095085071,45.12,76899.55,13.6,-0.1189,8e-05,11.18505]
[1779095090682,45.11,76898.41,13.6,-0.11896,8e-05,11.18895]
[1779095095717,45.11,76901.44,13.6,-0.11871,8e-05,11.17241]
[1779095100752,45.11,76902.98,13.6,-0.11857,8e-05,11.16354]
[1779095105787,45.1,76900.08,13.6,-0.11878,8e-05,11.17715]
[1779095109589,45.1,76899.96,13.6,-0.11878,8e-05,11.17694]
[1779095110949,45.1,76897.91,13.6,-0.11894,8e-05,11.18709]
[1779095114014,45.1,76896.94,13.6,-0.119,8e-05,11.19129]
[1779095119885,45.09,76898.94,13.6,-0.11882,8e-05,11.17971]
[1779095126186,45.09,76898.66,13.6,-0.11884,8e-05,11.18053]
[1779095132901,45.09,76897.5,13.6,-0.11886,8e-05,11.17995]
[1779095139699,45.08,76897.65,13.6,-0.11883,8e-05,11.17783]
[1779095140841,45.08,76893.07,13.6,-0.11918,8e-05,11.20081]
[1779095140907,45.08,76893.07,13.6,-0.11918,8e-05,11.20081]
[1779095141032,45.08,76882.91,13.6,-0.11998,8e-05,11.25203]
[1779095144053,45.08,76870.98,13.6,-0.12091,8e-05,11.31153]
[1779095144520,45.08,76870.98,13.6,-0.12091,8e-05,11.31153]
[1779095144804,45.08,76870.98,13.6,-0.12091,8e-05,11.31153]
[1779095148462,45.07,76865.2,13.6,-0.12134,8e-05,11.33923]
[1779095148553,45.07,76865.2,13.9,-0.12134,8e-05,11.33923]
[1779095148561,45.07,76865.2,13.9,-0.12134,8e-05,11.33923]
[1779095148595,45.07,76865.2,13.9,-0.12134,8e-05,11.33923]
[1779095152536,45.07,76854.34,13.9,-0.12219,8e-05,11.39322]
[1779095153831,45.07,76854.27,13.9,-0.12218,8e-05,11.39271]
[1779095154656,45.07,76856.42,13.9,-0.122,8e-05,11.38135]
[1779095160944,45.06,76856.98,13.9,-0.12193,8e-05,11.37648]
[1779095166193,45.05,76861.45,13.9,-0.12154,8e-05,11.35152]
[1779095166285,45.05,76861.45,13.9,-0.12154,8e-05,11.35152]
[1779095166321,45.05,76864.63,13.9,-0.12128,8e-05,11.33501]
[1779095166387,45.05,76864.63,13.9,-0.12128,8e-05,11.33501]
[1779095166543,45.05,76864.63,13.9,-0.12128,8e-05,11.33501]
[1779095167221,45.05,76885.66,13.9,-0.11961,8e-05,11.22798]
[1779095167881,45.05,76885.66,13.9,-0.11961,8e-05,11.22798]
[1779095168228,45.05,76893.34,13.9,-0.119,8e-05,11.18892]
[1779095168538,45.05,76893.34,13.9,-0.119,8e-05,11.18892]
[1779095172268,45.05,76893.73,13.9,-0.11896,8e-05,11.18589]
[1779095175856,45.04,76893.68,13.9,-0.11894,8e-05,11.18474]
[1779095176284,45.04,76888.72,13.9,-0.11932,8e-05,11.20952]
[1779095181879,45.04,76881.79,13.9,-0.11986,8e-05,11.24368]
[1779095187361,45.04,76884.67,13.9,-0.11961,8e-05,11.22798]
[1779095191093,45.04,76883.97,13.9,-0.11966,8e-05,11.23119]
[1779095191194,45.04,76883.97,13.9,-0.11962,8e-05,11.22617]
[1779095194194,45.04,76883.97,13.9,-0.11962,8e-05,11.22617]
[1779095194294,45.03,76883.97,13.9,-0.1196,8e-05,11.22497]
[1779095195609,45.03,76883.97,13.9,-0.1196,8e-05,11.22497]
[1779095195710,45.03,76883.97,13.9,-0.1196,8e-05,11.22481]
[1779095199055,45.03,76884.77,13.9,-0.11952,8e-05,11.21996]
[1779095200404,45.03,76888.77,13.9,-0.1192,8e-05,11.19892]
[1779095200453,45.03,76889.17,13.9,-0.11916,8e-05,11.19654]
[1779095205488,45.02,76887.08,13.9,-0.11931,8e-05,11.20656]
[1779095210575,45.02,76885.34,13.9,-0.11944,8e-05,11.21487]
[1779095220594,45.02,76881.67,13.9,-0.11971,8e-05,11.23176]
[1779095224619,45.02,76881.73,13.9,-0.11969,8e-05,11.23098]
[1779095224828,45.02,76881.73,13.9,-0.11969,8e-05,11.23098]
[1779095224905,45.02,76881.68,13.9,-0.1197,8e-05,11.23107]
[1779095225671,45.02,76881.68,13.9,-0.1197,8e-05,11.23107]
[1779095229568,45.01,76882.65,13.9,-0.1196,8e-05,11.22457]
[1779095229657,45.01,76883.56,13.9,-0.11952,8e-05,11.21956]
[1779095234692,45.01,76887.28,13.9,-0.11922,8e-05,11.20006]
[1779095239730,45.01,76887.03,13.9,-0.11923,8e-05,11.20068]
[1779095245277,45.0,76886.96,13.9,-0.11922,8e-05,11.20013]
[1779095245318,45.0,76886.96,13.9,-0.11922,8e-05,11.20013]
[1779095246178,45.0,76886.77,13.9,-0.11923,8e-05,11.20078]
[1779095251297,45.0,76886.96,13.9,-0.1192,8e-05,11.19893]
[1779095252090,45.0,76886.58,14.3,-0.11923,8e-05,11.20072]
[1779095252191,45.0,76886.76,14.3,-0.11917,8e-05,11.19484]
[1779095258986,45.0,76886.62,14.3,-0.11918,8e-05,11.19539]
[1779095261588,45.0,76886.86,14.3,-0.11915,8e-05,11.1939]
[1779095261593,45.0,76886.86,14.3,-0.11915,8e-05,11.1939]
[1779095265071,45.0,76887.56,14.3,-0.1191,8e-05,11.19018]
[1779095270949,45.0,76895.85,14.3,-0.11844,8e-05,11.14805]
[1779095274056,45.0,76895.88,14.3,-0.11844,8e-05,11.14791]
[1779095276065,45.0,76898.6,14.3,-0.11823,8e-05,11.13419]
[1779095277073,45.0,76898.13,14.3,-0.11827,8e-05,11.13663]
[1779095277179,45.0,76898.13,14.3,-0.11827,8e-05,11.13663]
[1779095285053,45.0,76894.66,14.3,-0.11854,8e-05,11.1546]
[1779095290088,45.0,76893.96,14.3,-0.1186,8e-05,11.15827]
[1779095296650,45.0,76896.72,14.3,-0.11839,8e-05,11.14444]
[1779095296655,45.0,76896.72,14.3,-0.11839,8e-05,11.14444]
[1779095297143,45.0,76896.72,14.3,-0.11839,8e-05,11.14444]
[1779095298184,45.0,76901.5,14.3,-0.11802,8e-05,11.12039]
[1779095298636,45.0,76904.59,14.3,-0.11778,8e-05,11.10484]
[1779095300148,45.0,76904.47,14.3,-0.11779,8e-05,11.10555]
[1779095301869,45.0,76905.61,14.3,-0.1177,8e-05,11.10001]
[1779095307247,45.0,76901.21,14.3,-0.11805,8e-05,11.12283]
[1779095307552,45.0,76901.21,14.3,-0.11805,8e-05,11.12283]
[1779095312057,45.0,76901.45,14.3,-0.118,8e-05,11.11724]
[1779095317317,45.0,76902.31,14.3,-0.11794,8e-05,11.11336]
[1779095322352,45.01,76904.17,14.3,-0.1178,8e-05,11.10437]
[1779095327260,45.01,76904.18,14.3,-0.1178,8e-05,11.10472]
[1779095332236,45.01,76903.57,14.3,-0.11786,8e-05,11.10824]
[1779095335243,45.01,76902.82,14.3,-0.11792,8e-05,11.11228]
[1779095340479,45.01,76896.62,14.3,-0.11841,8e-05,11.14404]
[1779095345665,45.01,76888.72,14.3,-0.11903,8e-05,11.18404]
[1779095351556,45.01,76883.04,14.3,-0.11947,8e-05,11.21247]
[1779095354112,45.01,76883.19,14.3,-0.11946,8e-05,11.21162]
[1779095354173,45.01,76883.3,14.3,-0.11945,8e-05,11.2109]
[1779095356003,45.01,76883.3,14.3,-0.11945,8e-05,11.2109]
[1779095356101,45.01,76882.96,14.3,-0.11948,8e-05,11.2129]
[1779095361626,45.01,76884.44,14.3,-0.11937,8e-05,11.20595]
[1779095368675,45.01,76884.52,14.3,-0.11938,8e-05,11.2063]
[1779095373710,45.01,76884.92,14.3,-0.11931,8e-05,11.2001]
[1779095379752,45.02,76885.13,14.3,-0.1193,8e-05,11.19963]
[1779095384789,45.02,76889.37,14.3,-0.11898,8e-05,11.17865]
[1779095389824,45.02,76889.17,14.3,-0.119,8e-05,11.18024]
[1779095395200,45.02,76889.43,14.3,-0.11899,8e-05,11.17936]
[1779095397214,45.02,76890.12,14.3,-0.11894,8e-05,11.17607]
[1779095397254,45.02,76890.12,14.3,-0.11894,8e-05,11.17607]
[1779095405945,45.02,76886.61,14.3,-0.11923,8e-05,11.19466]
[1779095410980,45.02,76875.76,14.3,-0.12009,8e-05,11.25003]
[1779095412270,45.02,76875.76,14.3,-0.12009,8e-05,11.25003]
[1779095412445,45.02,76871.58,14.3,-0.12042,8e-05,11.27129]
[1779095414039,45.02,76868.25,14.3,-0.12069,8e-05,11.28839]
[1779095414076,45.02,76860.77,14.3,-0.12128,8e-05,11.3264]
[1779095415500,45.02,76860.77,14.3,-0.12128,8e-05,11.3264]
[1779095421050,45.03,76858.15,14.3,-0.1215,8e-05,11.34067]
[1779095427084,45.03,76858.46,14.3,-0.12149,8e-05,11.33964]
[1779095431449,45.03,76860.56,14.3,-0.12133,8e-05,11.32971]
[1779095436466,45.03,76859.94,14.3,-0.12136,8e-05,11.3292]
[1779095443204,45.04,76860.61,14.3,-0.12133,8e-05,11.32733]
[1779095448462,45.04,76860.27,14.3,-0.12136,8e-05,11.32964]
[1779095453274,45.04,76848.78,14.3,-0.1223,8e-05,11.38933]
[1779095458309,45.05,76851.04,14.3,-0.12213,8e-05,11.37844]
[1779095460979,45.05,76851.05,14.3,-0.12213,8e-05,11.37866]
[1779095461000,45.05,76851.05,14.3,-0.12213,8e-05,11.37866]
[1779095461058,45.05,76851.05,14.3,-0.12213,8e-05,11.37866]
[1779095461308,45.05,76851.05,14.3,-0.12213,8e-05,11.37866]
[1779095461504,45.05,76851.05,14.3,-0.12213,8e-05,11.37866]
[1779095461330,45.05,76843.87,14.3,-0.1227,8e-05,11.4151]
[1779095462600,45.05,76839.29,14.3,-0.12307,8e-05,11.43827]
[1779095462640,45.05,76839.29,14.3,-0.12307,8e-05,11.43827]
[1779095463368,45.05,76839.29,14.3,-0.12307,8e-05,11.43827]
[1779095463449,45.05,76839.8,14.3,-0.12303,8e-05,11.43572]
[1779095463607,45.05,76839.8,14.3,-0.12303,8e-05,11.43572]
[1779095464190,45.05,76839.8,14.3,-0.12303,8e-05,11.43572]
[1779095465186,45.05,76838.97,14.3,-0.1231,8e-05,11.43999]
[1779095466750,45.05,76842.13,14.3,-0.12284,8e-05,11.42397]
[1779095467298,45.05,76842.13,14.3,-0.12284,8e-05,11.42397]
[1779095467471,45.05,76842.13,14.3,-0.12284,8e-05,11.42397]
[1779095469390,45.05,76831.22,14.3,-0.12372,8e-05,11.47966]
[1779095470506,45.05,76831.22,14.3,-0.12372,8e-05,11.47966]
[1779095476439,45.05,76835.72,14.3,-0.12336,8e-05,11.4566]
[1779095480511,45.05,76836.25,14.3,-0.12332,8e-05,11.45389]
[1779095486267,45.05,76840.15,14.3,-0.123,8e-05,11.43416]
[1779095486926,45.05,76840.15,14.3,-0.12301,8e-05,11.43419]
[1779095487680,45.05,76840.15,14.3,-0.12301,8e-05,11.43419]
[1779095487690,45.05,76840.15,14.3,-0.12301,8e-05,11.43419]
[1779095487896,45.05,76840.15,14.3,-0.12301,8e-05,11.43419]
[1779095488524,45.05,76845.22,14.3,-0.1226,8e-05,11.40822]
[1779095493559,45.05,76850.82,14.3,-0.1221,8e-05,11.37436]
[1779095498594,45.04,76851.15,14.3,-0.12206,8e-05,11.37216]
[1779095498714,45.04,76851.15,14.3,-0.12206,8e-05,11.37216]
[1779095505782,45.04,76851.35,14.3,-0.12204,8e-05,11.3711]
[1779095511686,45.04,76851.73,14.3,-0.12201,8e-05,11.36902]
[1779095516721,45.04,76851.61,14.3,-0.12202,8e-05,11.36956]
[1779095520246,45.04,76851.61,14.3,-0.12202,8e-05,11.36956]
[1779095520463,45.04,76851.61,14.3,-0.12202,8e-05,11.36956]
[1779095520588,45.04,76851.61,14.3,-0.12202,8e-05,11.36956]
[1779095521660,45.04,76854.97,14.3,-0.12175,8e-05,11.35232]
[1779095528687,45.04,76863.54,14.3,-0.12107,8e-05,11.30872]
[1779095530061,45.04,76863.54,14.3,-0.12106,8e-05,11.30858]
[1779095530079,45.04,76863.54,14.3,-0.12106,8e-05,11.30858]
[1779095530137,45.04,76863.54,14.3,-0.12106,8e-05,11.30858]
[1779095530265,45.04,76863.54,14.3,-0.12106,8e-05,11.30858]
[1779095531043,45.04,76864.07,14.3,-0.12102,8e-05,11.30584]
[1779095531045,45.04,76864.07,14.3,-0.12102,8e-05,11.30584]
[1779095535933,45.04,76876.1,14.3,-0.12007,8e-05,11.24493]
[1779095540962,45.04,76876.77,14.3,-0.12002,8e-05,11.24177]
[1779095540991,45.04,76876.77,14.3,-0.12002,8e-05,11.24177]
[1779095545919,45.04,76876.81,14.3,-0.12002,8e-05,11.24178]
[1779095551967,45.04,76882.04,14.3,-0.11957,8e-05,11.21095]
[1779095557002,45.05,76879.27,14.3,-0.1198,8e-05,11.22535]
[1779095560087,45.05,76879.78,14.3,-0.11976,8e-05,11.22285]
[1779095566069,45.05,76875.96,14.3,-0.12006,8e-05,11.24234]
[1779095571104,45.05,76877.51,14.3,-0.11994,8e-05,11.23452]
[1779095576139,45.05,76877.22,14.3,-0.11996,8e-05,11.23602]
[1779095581174,45.05,76875.53,14.3,-0.1201,8e-05,11.24458]
[1779095586209,45.05,76874.91,14.3,-0.12014,8e-05,11.24763]
[1779095591244,45.05,76874.72,14.3,-0.12016,8e-05,11.24849]
[1779095596532,45.05,76865.8,14.3,-0.12086,8e-05,11.29367]
[1779095596633,45.05,76864.92,14.3,-0.12093,8e-05,11.29797]
[1779095598589,45.05,76864.26,14.3,-0.12098,8e-05,11.30133]
[1779095598688,45.05,76864.16,14.3,-0.12099,8e-05,11.3021]
[1779095603330,45.04,76876.86,14.3,-0.11998,8e-05,11.23717]
[1779095608365,45.04,76877.5,14.3,-0.11993,8e-05,11.2339]
[1779095613400,45.04,76873.77,14.3,-0.12018,8e-05,11.24814]
[1779095618435,45.04,76873.08,14.3,-0.12024,8e-05,11.25156]
[1779095623470,45.04,76873.72,14.3,-0.12019,8e-05,11.24825]
[1779095628505,45.04,76872.82,14.3,-0.12026,8e-05,11.25277]
[1779095633540,45.04,76873.84,14.3,-0.12017,8e-05,11.24755]
[1779095638575,45.04,76875.33,14.3,-0.12006,8e-05,11.24004]
[1779095643610,45.04,76878.62,14.3,-0.1198,8e-05,11.22345]
[1779095645928,45.04,76876.96,14.3,-0.11993,8e-05,11.23192]
[1779095646631,45.05,76876.88,14.3,-0.11994,8e-05,11.23259]
[1779095651666,45.05,76877.0,14.3,-0.11995,8e-05,11.23324]
[1779095656701,45.05,76877.42,14.3,-0.11994,8e-05,11.23237]
[1779095661736,45.06,76877.15,14.3,-0.11998,8e-05,11.23499]
[1779095666771,45.06,76877.25,14.3,-0.11999,8e-05,11.2357]
[1779095671806,45.06,76877.89,14.3,-0.11991,8e-05,11.22897]
[1779095675784,45.07,76878.21,14.3,-0.1199,8e-05,11.22784]
[1779095680869,45.07,76873.2,14.3,-0.12032,8e-05,11.25482]
[1779095684142,45.07,76863.41,14.3,-0.1211,8e-05,11.30501]
[1779095689932,45.07,76860.35,14.3,-0.12136,8e-05,11.32132]
[1779095694967,45.08,76861.11,14.3,-0.12131,8e-05,11.31812]
[1779095698603,45.08,76860.61,14.3,-0.12135,8e-05,11.32093]
[1779095702380,45.08,76860.8,14.3,-0.12134,8e-05,11.32051]
[1779095708060,45.08,76854.93,14.3,-0.12184,8e-05,11.35198]
[1779095713095,45.09,76857.88,14.3,-0.12162,8e-05,11.33844]
[1779095718130,45.09,76859.3,14.3,-0.12153,8e-05,11.33278]
[1779095721517,45.09,76859.65,14.3,-0.12152,8e-05,11.33162]
[1779095721653,45.09,76859.65,14.3,-0.12152,8e-05,11.33162]
[1779095721664,45.1,76859.77,14.3,-0.12152,8e-05,11.33163]
[1779095723824,45.1,76870.13,14.3,-0.12069,8e-05,11.27898]
[1779095725078,45.1,76874.88,14.3,-0.12031,8e-05,11.2549]
[1779095731221,45.1,76878.08,14.3,-0.12002,8e-05,11.23419]
[1779095736258,45.1,76879.38,14.3,-0.11992,8e-05,11.22782]
[1779095741293,45.1,76880.9,14.3,-0.11981,8e-05,11.22043]
[1779095745116,45.1,76880.45,14.3,-0.11985,8e-05,11.22289]
[1779095746343,45.1,76880.64,14.3,-0.11983,8e-05,11.22199]
[1779095746396,45.1,76880.64,14.3,-0.11983,8e-05,11.22199]
[1779095751562,45.1,76889.73,14.3,-0.11912,8e-05,11.17642]
[1779095752366,45.1,76889.65,14.3,-0.11913,8e-05,11.17711]
[1779095759484,45.1,76890.62,14.3,-0.11907,8e-05,11.1728]
[1779095765466,45.11,76894.67,14.3,-0.11877,8e-05,11.15388]
[1779095767528,45.11,76897.73,14.3,-0.11854,8e-05,11.13883]
[1779095772340,45.11,76899.29,14.3,-0.11843,8e-05,11.13195]
[1779095773000,45.11,76899.15,14.3,-0.11845,8e-05,11.1329]
[1779095773118,45.11,76899.15,14.3,-0.11845,8e-05,11.1329]
[1779095774010,45.11,76899.19,14.3,-0.11845,8e-05,11.13296]
[1779095774172,45.11,76899.19,14.3,-0.11845,8e-05,11.13296]
[1779095774442,45.11,76899.19,14.3,-0.11845,8e-05,11.13296]
[1779095774868,45.11,76899.19,14.3,-0.11845,8e-05,11.13296]
[1779095774869,45.11,76899.19,14.3,-0.11845,8e-05,11.13296]
[1779095774910,45.11,76899.19,14.3,-0.11845,8e-05,11.13296]
[1779095775544,45.11,76907.53,14.3,-0.1178,8e-05,11.0911]
[1779095777748,45.12,76916.91,14.3,-0.11709,8e-05,11.04474]
[1779095777748,45.12,76916.91,14.3,-0.11709,8e-05,11.04474]
[1779095783593,45.12,76916.94,14.3,-0.11712,8e-05,11.04716]
[1779095788628,45.13,76917.2,14.3,-0.11713,8e-05,11.04758]
[1779095788939,45.13,76917.2,14.3,-0.11713,8e-05,11.04758]
[1779095788940,45.13,76917.2,14.3,-0.11713,8e-05,11.04758]
[1779095794563,45.13,76912.4,14.3,-0.11748,8e-05,11.06876]
[1779095794920,45.13,76912.4,14.3,-0.11748,8e-05,11.06876]
[1779095801813,45.14,76912.32,14.3,-0.11752,8e-05,11.07119]
[1779095805822,45.14,76911.21,14.3,-0.11762,8e-05,11.07792]
[1779095806606,45.14,76911.24,14.3,-0.11763,8e-05,11.07804]
[1779095811789,45.15,76910.79,14.3,-0.11769,8e-05,11.08193]
[1779095813754,45.15,76910.15,14.3,-0.11774,8e-05,11.08543]
[1779095813802,45.15,76910.15,14.3,-0.11774,8e-05,11.08543]
[1779095813839,45.15,76910.15,14.3,-0.11774,8e-05,11.08543]
[1779095817486,45.15,76909.98,14.3,-0.11777,8e-05,11.08733]
[1779095821155,45.16,76909.87,14.3,-0.11779,8e-05,11.08892]
[1779095822335,45.16,76907.94,14.3,-0.11795,8e-05,11.09891]
[1779095827901,45.16,76904.36,14.3,-0.11825,8e-05,11.11836]
[1779095832936,45.16,76905.19,14.3,-0.1182,8e-05,11.11527]
[1779095835516,45.17,76908.31,14.3,-0.11796,8e-05,11.1]
[1779095837299,45.17,76911.01,14.3,-0.11776,8e-05,11.08691]
[1779095843075,45.17,76916.52,14.3,-0.11735,8e-05,11.06066]
[1779095847428,45.17,76916.72,14.3,-0.11735,8e-05,11.06059]
[1779095847447,45.17,76916.72,14.3,-0.11735,8e-05,11.06059]
[1779095853078,45.18,76916.76,14.3,-0.11735,8e-05,11.05819]
[1779095857785,45.18,76916.72,14.3,-0.11735,8e-05,11.0587]
[1779095859164,45.19,76916.72,14.3,-0.11737,8e-05,11.05995]
[1779095859210,45.19,76916.72,14.3,-0.11737,8e-05,11.05995]
[1779095868183,45.2,76910.37,14.3,-0.11791,8e-05,11.09497]
[1779095873218,45.2,76911.56,14.3,-0.11784,8e-05,11.09027]
[1779095878253,45.2,76910.66,14.3,-0.11793,8e-05,11.09608]
[1779095881091,45.2,76909.06,14.3,-0.11806,8e-05,11.10463]
[1779095881201,45.2,76909.06,14.3,-0.11806,8e-05,11.10463]
[1779095881274,45.21,76898.61,14.3,-0.11888,8e-05,11.15755]
[1779095886309,45.21,76896.17,14.3,-0.11908,8e-05,11.17056]
[1779095892351,45.21,76895.6,14.3,-0.11914,8e-05,11.17427]
[1779095897386,45.21,76896.4,14.3,-0.11908,8e-05,11.17076]
[1779095899969,45.21,76896.4,14.3,-0.11909,8e-05,11.17099]
[1779095899989,45.21,76896.4,14.3,-0.11909,8e-05,11.17099]
[1779095899996,45.21,76896.4,14.3,-0.11909,8e-05,11.17099]
[1779095903129,45.21,76903.79,14.3,-0.11852,8e-05,11.13413]
[1779095904886,45.21,76903.57,14.3,-0.11854,8e-05,11.1354]
[1779095904918,45.21,76903.57,14.3,-0.11854,8e-05,11.1354]
[1779095910477,45.22,76902.05,14.3,-0.11867,8e-05,11.14418]
[1779095915513,45.22,76896.1,14.3,-0.11911,8e-05,11.17026]
[1779095918483,45.22,76896.15,14.3,-0.11911,8e-05,11.17013]
[1779095918522,45.22,76896.15,14.3,-0.11911,8e-05,11.17013]
[1779095923569,45.22,76896.18,14.3,-0.11912,8e-05,11.17083]
[1779095928317,45.22,76896.34,14.3,-0.11911,8e-05,11.17039]
[1779095934646,45.23,76897.12,14.3,-0.11906,8e-05,11.1674]
[1779095941695,45.23,76896.49,14.3,-0.11913,8e-05,11.17149]
[1779095945160,45.23,76895.96,14.3,-0.11917,8e-05,11.17449]
[1779095945197,45.23,76895.96,14.3,-0.11917,8e-05,11.17449]
[1779095945227,45.23,76895.96,14.3,-0.11917,8e-05,11.17449]
[1779095951765,45.23,76887.59,14.3,-0.11983,8e-05,11.21712]
[1779095956800,45.23,76887.54,14.3,-0.11984,8e-05,11.21762]
[1779095960829,45.23,76899.11,14.3,-0.11894,8e-05,11.15954]
[1779095962347,45.23,76898.2,14.3,-0.11901,8e-05,11.16426]
[1779095964596,45.23,76898.76,14.3,-0.11897,8e-05,11.16156]
[1779095969255,45.24,76898.85,14.3,-0.11898,8e-05,11.16191]
[1779095974927,45.24,76899.44,14.3,-0.1189,8e-05,11.15509]
[1779095975223,45.24,76899.44,14.3,-0.1189,8e-05,11.15509]
[1779095975228,45.24,76899.44,14.3,-0.1189,8e-05,11.15509]
[1779095975934,45.24,76898.86,14.3,-0.11895,8e-05,11.15812]
[1779095977487,45.24,76898.86,14.3,-0.11895,8e-05,11.15812]
[1779095979962,45.24,76886.74,14.3,-0.11991,8e-05,11.21967]
[1779095983848,45.24,76883.7,14.3,-0.12015,8e-05,11.23507]
[1779095983991,45.24,76882.88,14.3,-0.12021,8e-05,11.2392]
[1779095986667,45.24,76881.79,14.3,-0.1203,8e-05,11.24475]
[1779095987029,45.24,76881.79,14.3,-0.1203,8e-05,11.24475]
[1779095989793,45.24,76869.76,14.3,-0.12125,8e-05,11.30548]
[1779095993559,45.24,76869.25,14.3,-0.12128,8e-05,11.30773]
[1779095996869,45.24,76874.23,14.3,-0.12089,8e-05,11.28236]
[1779096001276,45.24,76876.18,14.3,-0.12073,8e-05,11.27228]
[1779096001313,45.24,76876.18,14.3,-0.12073,8e-05,11.27228]
[1779096001320,45.24,76876.18,14.3,-0.12073,8e-05,11.27228]
[1779096007151,45.24,76884.26,14.3,-0.12009,8e-05,11.23151]
[1779096013442,45.24,76884.18,14.3,-0.1201,8e-05,11.23201]
[1779096013543,45.24,76884.18,14.3,-0.1201,8e-05,11.23207]
[1779096019235,45.24,76889.82,14.3,-0.11966,8e-05,11.20358]
[1779096025277,45.24,76891.41,14.3,-0.11953,8e-05,11.19584]
[1779096030313,45.24,76890.86,14.3,-0.11958,8e-05,11.19889]
[1779096032173,45.24,76890.86,14.3,-0.11958,8e-05,11.19889]
[1779096033196,45.24,76889.49,14.3,-0.11965,8e-05,11.20122]
[1779096038369,45.24,76887.02,14.3,-0.11985,8e-05,11.21394]
[1779096043404,45.24,76887.13,14.3,-0.11984,8e-05,11.21357]
[1779096045898,45.24,76891.04,14.3,-0.11954,8e-05,11.19387]
[1779096049041,45.24,76895.52,14.3,-0.11919,8e-05,11.17151]
[1779096049648,45.24,76895.43,14.3,-0.1192,8e-05,11.17216]
[1779096053321,45.24,76895.62,14.3,-0.11919,8e-05,11.17149]
[1779096053728,45.24,76895.62,14.3,-0.11919,8e-05,11.17149]
[1779096056672,45.25,76896.02,14.3,-0.11916,8e-05,11.16977]
[1779096057276,45.25,76895.1,14.3,-0.11923,8e-05,11.17451]
[1779096064051,45.25,76894.68,14.3,-0.11928,8e-05,11.17717]
[1779096065696,45.25,76895.33,14.3,-0.11923,8e-05,11.17407]
[1779096066105,45.25,76895.33,14.3,-0.11923,8e-05,11.17407]
[1779096068166,45.25,76900.72,14.3,-0.11881,8e-05,11.14723]
[1779096070649,45.25,76909.21,14.3,-0.11815,8e-05,11.10463]
[1779096070679,45.25,76909.21,14.3,-0.11815,8e-05,11.10463]
[1779096071030,45.25,76908.26,14.3,-0.11822,8e-05,11.10917]
[1779096072331,45.25,76908.84,14.3,-0.11817,8e-05,11.10625]
[1779096073509,45.25,76910.37,14.3,-0.11805,8e-05,11.09809]
[1779096074399,45.25,76910.56,14.3,-0.11803,8e-05,11.09713]
[1779096079658,45.24,76910.25,14.3,-0.11804,8e-05,11.0974]
[1779096084556,45.24,76910.17,14.3,-0.11803,8e-05,11.09696]
[1779096084696,45.24,76910.85,14.3,-0.11798,8e-05,11.09333]
[1779096089731,45.24,76911.01,14.3,-0.11795,8e-05,11.09172]
[1779096090890,45.24,76911.01,14.3,-0.11795,8e-05,11.09172]
[1779096092958,45.24,76911.0,14.3,-0.1179,8e-05,11.08663]
[1779096094560,45.24,76913.88,14.3,-0.11768,8e-05,11.07199]
[1779096094965,45.24,76913.88,14.3,-0.11768,8e-05,11.07199]
[1779096095066,45.23,76914.54,14.3,-0.11762,8e-05,11.06836]
[1779096096374,45.23,76915.11,14.3,-0.11758,8e-05,11.06549]
[1779096097168,45.23,76915.11,14.3,-0.11758,8e-05,11.06549]
[1779096097216,45.23,76915.11,14.3,-0.11758,8e-05,11.06549]
[1779096097430,45.23,76915.07,14.3,-0.11758,8e-05,11.06554]
[1779096097465,45.23,76915.07,14.3,-0.11758,8e-05,11.06554]
[1779096097564,45.23,76915.07,14.3,-0.11758,8e-05,11.06554]
[1779096098934,45.23,76918.1,14.3,-0.11734,8e-05,11.05015]
[1779096103074,45.23,76923.66,14.3,-0.1169,8e-05,11.02171]
[1779096108883,45.23,76923.46,14.3,-0.11691,8e-05,11.02208]
[1779096115018,45.23,76923.41,14.3,-0.11691,8e-05,11.02188]
[1779096118934,45.23,76919.74,14.3,-0.11718,8e-05,11.03983]
[1779096119933,45.23,76919.74,14.3,-0.11718,8e-05,11.03971]
[1779096120859,45.23,76919.74,14.3,-0.11718,8e-05,11.0396]
[1779096121029,45.23,76919.74,14.3,-0.11718,8e-05,11.0396]
[1779096121209,45.23,76919.74,14.3,-0.11718,8e-05,11.0396]
[1779096126994,45.22,76911.82,14.3,-0.11778,8e-05,11.07839]
[1779096132029,45.22,76911.82,14.3,-0.11777,8e-05,11.07758]
[1779096135936,45.22,76911.82,14.3,-0.11777,8e-05,11.07758]
[1779096141092,45.22,76914.77,14.3,-0.11752,8e-05,11.06133]
[1779096146127,45.22,76915.15,14.3,-0.11748,8e-05,11.05873]
[1779096151162,45.21,76915.05,14.3,-0.11743,8e-05,11.0539]
[1779096156199,45.21,76915.02,14.3,-0.11743,8e-05,11.05341]
[1779096161234,45.21,76912.39,14.3,-0.11762,8e-05,11.066]
[1779096166269,45.21,76908.58,14.3,-0.1179,8e-05,11.08431]
[1779096166913,45.21,76908.58,14.3,-0.1179,8e-05,11.08431]
[1779096169022,45.21,76921.72,14.3,-0.11688,8e-05,11.01789]
[1779096179362,45.2,76918.63,14.3,-0.11711,8e-05,11.03259]
[1779096184397,45.2,76919.28,14.3,-0.11705,8e-05,11.0289]
[1779096191446,45.2,76919.78,14.3,-0.117,8e-05,11.0259]
[1779096196481,45.2,76919.77,14.3,-0.117,8e-05,11.02562]
[1779096199306,45.2,76919.74,14.3,-0.117,8e-05,11.02571]
[1779096205237,45.2,76919.82,14.3,-0.11699,8e-05,11.02494]
[1779096206593,45.2,76918.98,14.3,-0.11705,8e-05,11.02905]
[1779096206941,45.2,76918.98,14.3,-0.11705,8e-05,11.02905]
[1779096207291,45.2,76918.98,14.3,-0.11705,8e-05,11.02905]
[1779096208026,45.2,76918.73,14.3,-0.11707,8e-05,11.03018]
[1779096213604,45.2,76918.17,14.3,-0.11707,8e-05,11.02792]
[1779096219646,45.2,76918.0,14.3,-0.11707,8e-05,11.02839]
[1779096223017,45.2,76917.98,14.3,-0.11707,8e-05,11.02836]
[1779096224517,45.19,76913.79,14.3,-0.1174,8e-05,11.04932]
[1779096224682,45.19,76913.79,14.3,-0.1174,8e-05,11.04932]
[1779096230725,45.19,76907.92,14.3,-0.11784,8e-05,11.07796]
[1779096235761,45.19,76907.89,14.3,-0.11783,8e-05,11.07729]
[1779096240796,45.19,76908.19,14.3,-0.11779,8e-05,11.07494]
[1779096250866,45.18,76908.26,14.3,-0.11776,8e-05,11.07281]
[1779096252382,45.18,76908.26,14.3,-0.11776,8e-05,11.07281]
[1779096256051,45.18,76915.52,14.3,-0.11719,8e-05,11.03555]
[1779096256130,45.18,76915.52,14.3,-0.11719,8e-05,11.03555]
[1779096258932,45.18,76922.9,14.3,-0.11661,8e-05,10.99799]
[1779096258984,45.18,76922.9,14.3,-0.11661,8e-05,10.99799]
[1779096260392,45.18,76923.6,14.3,-0.11655,8e-05,10.99426]
[1779096268932,45.18,76922.81,14.3,-0.11661,8e-05,10.99772]
[1779096275901,45.17,76923.34,14.3,-0.11651,8e-05,10.98971]
[1779096277328,45.17,76923.34,14.3,-0.11651,8e-05,10.98965]
[1779096277377,45.17,76923.34,14.3,-0.11651,8e-05,10.98965]
[1779096283096,45.17,76926.25,14.3,-0.11628,8e-05,10.97465]
[1779096288131,45.17,76926.18,14.3,-0.11629,8e-05,10.97483]
[1779096293168,45.17,76925.64,14.3,-0.11632,8e-05,10.97737]
[1779096298203,45.17,76928.17,14.3,-0.11613,8e-05,10.96452]
[1779096304095,45.17,76928.25,14.3,-0.11612,8e-05,10.96406]
[1779096304432,45.17,76928.25,14.3,-0.11612,8e-05,10.96406]
[1779096305346,45.17,76926.24,14.3,-0.11627,8e-05,10.97411]
[1779096305390,45.17,76926.24,14.3,-0.11627,8e-05,10.97411]
[1779096305413,45.17,76926.24,14.3,-0.11627,8e-05,10.97411]
[1779096306342,45.17,76919.6,14.3,-0.11679,8e-05,11.00747]
[1779096306410,45.17,76912.42,14.3,-0.11734,8e-05,11.04357]
[1779096312301,45.17,76910.49,14.3,-0.11748,8e-05,11.0526]
[1779096315353,45.17,76910.57,14.3,-0.11748,8e-05,11.05207]
[1779096321364,45.17,76912.03,14.3,-0.11735,8e-05,11.0437]
[1779096326399,45.16,76911.06,14.3,-0.11741,8e-05,11.04792]
[1779096331004,45.16,76911.05,14.3,-0.1174,8e-05,11.04737]
[1779096336469,45.16,76911.05,14.3,-0.11735,8e-05,11.04176]
[1779096341504,45.16,76912.14,14.3,-0.11725,8e-05,11.03549]
[1779096346914,45.15,76912.09,14.3,-0.11725,8e-05,11.03514]
[1779096347360,45.15,76912.09,14.3,-0.11725,8e-05,11.03514]
[1779096349032,45.15,76922.55,14.3,-0.11643,8e-05,10.98208]
[1779096351518,45.15,76922.45,14.3,-0.11644,8e-05,10.98246]
[1779096355567,45.15,76921.97,14.3,-0.11647,8e-05,10.98464]
[1779096355606,45.15,76921.97,14.3,-0.11647,8e-05,10.98459]
[1779096360637,45.15,76923.98,14.3,-0.11631,8e-05,10.97406]
[1779096362606,45.15,76923.77,14.3,-0.11632,8e-05,10.97504]
[1779096367463,45.15,76928.25,14.3,-0.11597,8e-05,10.95233]
[1779096369227,45.15,76928.18,14.3,-0.11598,8e-05,10.95256]
[1779096369570,45.15,76928.08,14.3,-0.11598,8e-05,10.95299]
[1779096371521,45.15,76924.56,14.3,-0.11626,8e-05,10.97069]
[1779096373106,45.15,76926.46,14.3,-0.11611,8e-05,10.96102]
[1779096378763,45.15,76925.02,14.3,-0.11621,8e-05,10.96793]
[1779096383798,45.15,76924.96,14.3,-0.11621,8e-05,10.96797]
[1779096390847,45.15,76925.09,14.3,-0.1162,8e-05,10.96698]
[1779096395746,45.15,76925.14,14.3,-0.11615,8e-05,10.96192]
[1779096400918,45.15,76924.52,14.3,-0.1162,8e-05,10.96479]
[1779096401595,45.15,76924.52,14.3,-0.1162,8e-05,10.96479]
[1779096401781,45.15,76924.52,14.3,-0.1162,8e-05,10.96479]
[1779096401822,45.15,76924.52,14.3,-0.1162,8e-05,10.96479]
[1779096402057,45.15,76924.52,14.3,-0.1162,8e-05,10.96479]
[1779096402158,45.15,76915.08,14.3,-0.11693,8e-05,11.0124]
[1779096402727,45.15,76915.08,14.3,-0.11693,8e-05,11.0124]
[1779096406598,45.15,76907.06,14.3,-0.11756,8e-05,11.05296]
[1779096410045,45.15,76907.06,14.3,-0.11756,8e-05,11.05325]
[1779096415346,45.15,76907.61,14.3,-0.11752,8e-05,11.05083]
[1779096419336,45.15,76907.61,14.3,-0.11752,8e-05,11.05097]
[1779096421695,45.15,76907.61,14.3,-0.11753,8e-05,11.05124]
[1779096422368,45.15,76907.61,14.3,-0.11753,8e-05,11.05124]
[1779096426177,45.15,76892.17,14.3,-0.11874,8e-05,11.12946]
[1779096428458,45.15,76886.49,14.3,-0.11919,8e-05,11.15818]
[1779096428625,45.15,76886.09,14.3,-0.11922,8e-05,11.16007]
[1779096435158,45.15,76882.51,14.3,-0.11949,8e-05,11.17752]
[1779096440193,45.15,76889.73,14.3,-0.11891,8e-05,11.14046]
[1779096445228,45.15,76894.1,14.3,-0.11856,8e-05,11.11801]
[1779096446435,45.15,76894.1,14.3,-0.11856,8e-05,11.11801]
[1779096448609,45.15,76894.03,14.3,-0.11857,8e-05,11.11824]
[1779096449341,45.15,76894.03,14.3,-0.11857,8e-05,11.11824]
[1779096449342,45.15,76894.03,14.3,-0.11857,8e-05,11.11824]
[1779096449410,45.14,76894.03,14.3,-0.11857,8e-05,11.1182]
[1779096456309,45.15,76895.32,14.3,-0.11845,8e-05,11.10836]
[1779096457854,45.15,76895.72,14.3,-0.11842,8e-05,11.10655]
[1779096463359,45.15,76895.92,14.3,-0.11842,8e-05,11.10683]
[1779096468394,45.16,76893.91,14.3,-0.11859,8e-05,11.11804]
[1779096473429,45.16,76894.62,14.3,-0.11855,8e-05,11.11548]
[1779096478464,45.16,76895.86,14.3,-0.11847,8e-05,11.11029]
[1779096483499,45.17,76896.41,14.3,-0.11845,8e-05,11.10861]
[1779096488536,45.17,76896.63,14.3,-0.11845,8e-05,11.10862]
[1779096488796,45.17,76896.63,14.3,-0.11845,8e-05,11.10862]
[1779096489543,45.17,76899.37,14.3,-0.11823,8e-05,11.09479]
[1779096495589,45.17,76900.72,14.3,-0.11813,8e-05,11.08815]
[1779096498066,45.17,76900.76,14.3,-0.11813,8e-05,11.08797]
[1779096499138,45.17,76900.76,14.3,-0.11813,8e-05,11.088]
[1779096502056,45.17,76900.96,14.3,-0.11811,8e-05,11.08706]
[1779096502469,45.17,76900.96,14.3,-0.11811,8e-05,11.08706]
[1779096503440,45.17,76900.92,14.3,-0.11812,8e-05,11.08732]
[1779096509007,45.17,76904.76,14.3,-0.11782,8e-05,11.0682]
[1779096514995,45.17,76910.29,14.3,-0.11735,8e-05,11.03593]
[1779096515182,45.17,76910.29,14.3,-0.11735,8e-05,11.03593]
[1779096515665,45.17,76911.04,14.3,-0.11729,8e-05,11.03207]
[1779096515994,45.17,76911.04,14.3,-0.11729,8e-05,11.03207]
[1779096516894,45.17,76911.15,14.3,-0.11728,8e-05,11.03151]
[1779096517936,45.17,76914.88,14.3,-0.11699,8e-05,11.01245]
[1779096519808,45.17,76917.48,14.3,-0.11679,8e-05,10.99924]
[1779096527816,45.17,76916.42,14.3,-0.11685,8e-05,11.00359]
[1779096532499,45.17,76919.95,14.3,-0.11658,8e-05,10.98552]
[1779096537887,45.17,76924.69,14.3,-0.1162,8e-05,10.96129]
[1779096542921,45.17,76924.57,14.3,-0.11621,8e-05,10.96174]
[1779096545174,45.17,76924.26,14.3,-0.11623,8e-05,10.96326]
[1779096550977,45.16,76924.2,14.3,-0.11623,8e-05,10.96329]
[1779096556012,45.16,76924.59,14.3,-0.1162,8e-05,10.96112]
[1779096561047,45.16,76932.53,14.3,-0.11559,8e-05,10.92119]
[1779096561950,45.16,76932.53,14.3,-0.11559,8e-05,10.92119]
[1779096569108,45.16,76932.48,14.3,-0.1156,8e-05,10.9217]
[1779096575151,45.17,76932.43,14.3,-0.11556,8e-05,10.91756]
[1779096580186,45.17,76932.1,14.3,-0.11559,8e-05,10.91952]
[1779096585221,45.17,76931.41,14.3,-0.11565,8e-05,10.92327]
[1779096587661,45.17,76930.7,14.3,-0.11571,8e-05,10.9269]
[1779096589325,45.17,76930.04,14.3,-0.11576,8e-05,10.93033]
[1779096593861,45.17,76921.91,14.3,-0.11639,8e-05,10.97135]
[1779096594005,45.17,76921.91,14.3,-0.11639,8e-05,10.97135]
[1779096594286,45.17,76921.9,14.3,-0.11639,8e-05,10.97139]
[1779096595939,45.17,76921.99,14.3,-0.11638,8e-05,10.9707]
[1779096596414,45.17,76921.99,14.3,-0.11638,8e-05,10.9707]
[1779096602091,45.16,76921.93,14.3,-0.11637,8e-05,10.97005]
[1779096602406,45.16,76921.93,14.3,-0.11637,8e-05,10.97005]
[1779096602406,45.16,76921.93,14.3,-0.11637,8e-05,10.97005]
[1779096602421,45.16,76921.93,14.3,-0.11637,8e-05,10.97005]
[1779096602465,45.16,76921.93,14.3,-0.11637,8e-05,10.97005]
[1779096602653,45.16,76921.93,14.3,-0.11637,8e-05,10.97005]
[1779096602659,45.16,76922.18,14.3,-0.11634,8e-05,10.96784]
[1779096603097,45.16,76922.18,14.3,-0.11634,8e-05,10.96784]
[1779096603591,45.16,76912.69,14.3,-0.11707,8e-05,11.01558]
[1779096610425,45.16,76909.74,14.3,-0.11728,8e-05,11.02924]
[1779096610478,45.16,76909.74,14.3,-0.11728,8e-05,11.02924]
[1779096610491,45.16,76909.74,14.3,-0.11728,8e-05,11.02924]
[1779096611593,45.16,76909.18,14.3,-0.11732,8e-05,11.03172]
[1779096617649,45.15,76904.46,14.3,-0.11767,8e-05,11.05458]
[1779096618656,45.15,76905.62,14.3,-0.11758,8e-05,11.04858]
[1779096621221,45.15,76907.94,14.3,-0.1174,8e-05,11.03652]
[1779096629562,45.15,76909.74,14.3,-0.11724,8e-05,11.02637]
[1779096632400,45.15,76908.71,14.3,-0.11727,8e-05,11.02648]
[1779096632463,45.15,76908.71,14.3,-0.11727,8e-05,11.02648]
[1779096632600,45.15,76908.71,14.3,-0.11727,8e-05,11.02648]
[1779096636245,45.15,76900.6,14.3,-0.1179,8e-05,11.06671]
[1779096636588,45.15,76900.6,14.3,-0.1179,8e-05,11.06671]
[1779096636938,45.15,76901.15,14.3,-0.11785,8e-05,11.06374]
[1779096642624,45.14,76901.69,14.3,-0.11779,8e-05,11.05994]
[1779096647659,45.14,76899.43,14.3,-0.11795,8e-05,11.07046]
[1779096649465,45.14,76900.5,14.3,-0.11787,8e-05,11.06488]
[1779096650769,45.14,76899.58,14.3,-0.11794,8e-05,11.06934]
[1779096650832,45.14,76898.16,14.3,-0.11805,8e-05,11.07632]
[1779096653646,45.14,76884.52,14.3,-0.11911,8e-05,11.14479]
[1779096656134,45.13,76881.92,14.3,-0.1193,8e-05,11.15704]
[1779096658551,45.13,76882.65,14.3,-0.11923,8e-05,11.15273]
[1779096660822,45.13,76883.02,14.3,-0.1192,8e-05,11.15026]
[1779096661758,45.13,76882.83,14.3,-0.1192,8e-05,11.15066]
[1779096667800,45.12,76883.13,14.3,-0.11915,8e-05,11.14755]
[1779096672835,45.12,76886.65,14.3,-0.11886,8e-05,11.12847]
[1779096677089,45.12,76886.23,14.3,-0.11888,8e-05,11.12987]
[1779096682905,45.11,76878.69,14.3,-0.11944,8e-05,11.16599]
[1779096688947,45.11,76879.17,14.3,-0.11938,8e-05,11.16184]
[1779096692101,45.11,76879.06,14.3,-0.11938,8e-05,11.16183]
[1779096692744,45.11,76879.06,14.3,-0.11938,8e-05,11.16183]
[1779096694233,45.1,76863.88,14.3,-0.12053,8e-05,11.23343]
[1779096698672,45.1,76862.68,14.3,-0.12062,8e-05,11.23893]
[1779096700032,45.1,76881.18,14.3,-0.11914,8e-05,11.14456]
[1779096700947,45.1,76881.18,14.3,-0.11914,8e-05,11.14456]
[1779096706073,45.1,76881.68,14.3,-0.11908,8e-05,11.14055]
[1779096711108,45.09,76884.57,14.3,-0.11884,8e-05,11.12473]
[1779096713434,45.09,76884.64,14.3,-0.11883,8e-05,11.12415]
[1779096713534,45.09,76884.64,14.3,-0.11882,8e-05,11.1237]
[1779096719164,45.09,76883.6,14.3,-0.11888,8e-05,11.12764]
[1779096724202,45.08,76879.55,14.3,-0.11918,8e-05,11.14671]
[1779096726635,45.08,76879.2,14.3,-0.1192,8e-05,11.14818]
[1779096730895,45.07,76867.44,14.3,-0.1201,8e-05,11.20577]
[1779096736803,45.07,76862.62,14.3,-0.12046,8e-05,11.2286]
[1779096738968,45.07,76862.57,14.3,-0.12045,8e-05,11.22765]
[1779096739308,45.06,76862.79,14.3,-0.12042,8e-05,11.22613]
[1779096744344,45.06,76863.93,14.3,-0.12031,8e-05,11.21859]
[1779096749379,45.05,76868.98,14.3,-0.11988,8e-05,11.19128]
[1779096752216,45.05,76869.69,14.3,-0.11977,8e-05,11.18208]
[1779096752478,45.05,76871.11,14.3,-0.11966,8e-05,11.17488]
[1779096758442,45.05,76879.41,14.3,-0.11897,8e-05,11.1311]
[1779096762164,45.04,76879.52,14.3,-0.11895,8e-05,11.12982]
[1779096762680,45.04,76879.52,14.3,-0.11895,8e-05,11.12982]
[1779096768512,45.04,76879.66,14.3,-0.11892,8e-05,11.12741]
[1779096773547,45.04,76879.77,14.3,-0.11889,8e-05,11.12539]
[1779096778583,45.03,76880.56,14.3,-0.11881,8e-05,11.12018]
[1779096783617,45.03,76880.3,14.3,-0.11881,8e-05,11.12032]
[1779096788652,45.02,76880.35,14.3,-0.11879,8e-05,11.11888]
[1779096793687,45.02,76881.14,14.3,-0.11871,8e-05,11.1137]
[1779096798724,45.02,76878.94,14.3,-0.11886,8e-05,11.12367]
[1779096803759,45.01,76877.28,14.3,-0.11897,8e-05,11.13081]
[1779096808794,45.01,76877.89,14.3,-0.11891,8e-05,11.1264]
[1779096813829,45.01,76878.43,14.3,-0.1188,8e-05,11.11767]
[1779096818864,45.0,76869.54,14.3,-0.11948,8e-05,11.16138]
[1779096823899,45.0,76873.25,14.3,-0.11917,8e-05,11.14112]
[1779096828934,44.99,76871.69,14.3,-0.11927,8e-05,11.14764]
[1779096833969,44.99,76871.94,14.3,-0.11923,8e-05,11.14493]
[1779096839009,44.98,76870.17,14.3,-0.11935,8e-05,11.15248]
[1779096844045,44.98,76869.84,14.3,-0.11935,8e-05,11.15272]
[1779096847200,44.98,76868.27,14.3,-0.11947,8e-05,11.1601]
[1779096848013,44.98,76868.27,14.3,-0.11947,8e-05,11.1601]
[1779096849080,44.98,76881.4,14.3,-0.11842,8e-05,11.09268]
[1779096854115,44.97,76881.52,14.3,-0.11839,8e-05,11.09108]
[1779096859150,44.97,76879.02,14.3,-0.11858,8e-05,11.10277]
[1779096864185,44.97,76882.24,14.3,-0.11831,8e-05,11.08541]
[1779096867540,44.97,76884.69,14.3,-0.11811,8e-05,11.07263]
[1779096868074,44.97,76885.03,14.3,-0.11808,8e-05,11.07074]
[1779096868578,44.97,76885.03,14.3,-0.11808,8e-05,11.07074]
[1779096869126,44.96,76888.45,14.3,-0.11781,8e-05,11.0531]
[1779096869169,44.96,76888.45,14.3,-0.11781,8e-05,11.0531]
[1779096869670,44.96,76888.45,14.3,-0.11781,8e-05,11.0531]
[1779096872641,44.96,76892.95,14.3,-0.11741,8e-05,11.02534]
[1779096872691,44.96,76892.95,14.3,-0.11741,8e-05,11.02534]
[1779096872718,44.96,76892.95,14.3,-0.11741,8e-05,11.02534]
[1779096872826,44.96,76893.64,14.3,-0.11735,8e-05,11.02164]
[1779096873196,44.96,76893.64,14.3,-0.11735,8e-05,11.02164]
[1779096873651,44.96,76893.64,14.3,-0.11735,8e-05,11.02164]
[1779096873705,44.96,76893.64,14.3,-0.11735,8e-05,11.02164]
[1779096874110,44.96,76899.01,14.3,-0.11693,8e-05,10.99418]
[1779096876869,44.96,76906.63,14.3,-0.11633,8e-05,10.9554]
[1779096876890,44.96,76906.63,14.3,-0.11633,8e-05,10.9554]
[1779096879464,44.96,76905.87,14.3,-0.11638,8e-05,10.95854]
[1779096879501,44.96,76905.87,14.3,-0.11638,8e-05,10.95854]
[1779096879580,44.96,76905.87,14.3,-0.11638,8e-05,10.95854]
[1779096879605,44.96,76905.87,14.3,-0.11638,8e-05,10.95854]
[1779096881697,44.96,76918.07,14.3,-0.11542,8e-05,10.89612]
[1779096885925,44.96,76919.61,14.3,-0.1153,8e-05,10.88808]
[1779096886209,44.96,76919.67,14.3,-0.11529,8e-05,10.88751]
[1779096886927,44.96,76919.67,14.3,-0.11529,8e-05,10.88751]
[1779096888925,44.95,76915.03,14.3,-0.11564,8e-05,10.9106]
[1779096893907,44.95,76910.7,14.3,-0.11597,8e-05,10.93165]
[1779096897457,44.95,76917.46,14.3,-0.11543,8e-05,10.89675]
[1779096900924,44.95,76925.61,14.3,-0.1148,8e-05,10.85522]
[1779096901035,44.95,76925.61,14.3,-0.1148,8e-05,10.85522]
[1779096901046,44.95,76925.61,14.3,-0.1148,8e-05,10.85522]
[1779096901447,44.95,76930.53,14.3,-0.11441,8e-05,10.83024]
[1779096903106,44.95,76936.71,14.3,-0.11394,8e-05,10.79882]
[1779096903762,44.95,76936.71,14.3,-0.11394,8e-05,10.79882]
[1779096905706,44.94,76937.12,14.3,-0.11389,8e-05,10.79598]
[1779096906591,44.94,76936.95,14.3,-0.1139,8e-05,10.79658]
[1779096913533,44.94,76937.98,14.3,-0.1138,8e-05,10.78961]
[1779096916234,44.94,76938.09,14.3,-0.11378,8e-05,10.78856]
[1779096921589,44.93,76938.04,14.3,-0.11376,8e-05,10.78733]
[1779096927631,44.93,76937.68,14.3,-0.11377,8e-05,10.78766]
[1779096934706,44.93,76937.79,14.3,-0.11371,8e-05,10.78143]
[1779096939801,44.92,76936.77,14.3,-0.11375,8e-05,10.78464]
[1779096941031,44.92,76936.86,14.3,-0.11374,8e-05,10.78394]
[1779096941034,44.92,76936.86,14.3,-0.11374,8e-05,10.78394]
[1779096945673,44.92,76938.41,14.3,-0.11361,8e-05,10.77515]
[1779096947608,44.91,76937.87,14.3,-0.11364,8e-05,10.77717]
[1779096947654,44.91,76937.87,14.3,-0.11364,8e-05,10.77717]
[1779096952585,44.91,76939.4,14.3,-0.11351,8e-05,10.76828]
[1779096952681,44.91,76939.4,14.3,-0.11351,8e-05,10.76828]
[1779096955862,44.91,76946.59,14.3,-0.11295,8e-05,10.73153]
[1779096955957,44.91,76946.59,14.3,-0.11295,8e-05,10.73153]
[1779096961869,44.91,76946.36,14.3,-0.11295,8e-05,10.73149]
[1779096964423,44.9,76945.52,14.3,-0.11301,8e-05,10.73535]
[1779096964890,44.9,76945.46,14.3,-0.11301,8e-05,10.73523]
[1779096968574,44.9,76945.5,14.3,-0.11299,8e-05,10.73418]
[1779096968589,44.9,76945.5,14.3,-0.11299,8e-05,10.73375]
[1779096972061,44.9,76945.54,14.3,-0.11297,8e-05,10.73299]
[1779096982009,44.89,76946.53,14.3,-0.11287,8e-05,10.72593]
[1779096985385,44.89,76946.14,14.3,-0.11289,8e-05,10.72732]
[1779096988622,44.89,76951.79,14.3,-0.11245,8e-05,10.69839]
[1779096989753,44.89,76951.79,14.3,-0.11245,8e-05,10.69839]
[1779096990067,44.89,76951.77,14.3,-0.11244,8e-05,10.69794]
[1779096993376,44.88,76951.63,14.3,-0.1124,8e-05,10.6928]
[1779096993378,44.88,76951.63,14.3,-0.1124,8e-05,10.6928]
[1779096994095,44.88,76951.6,14.3,-0.1124,8e-05,10.6928]
[1779096995834,44.88,76951.52,14.3,-0.1124,8e-05,10.69306]
[1779096996088,44.88,76951.52,14.3,-0.1124,8e-05,10.69306]
[1779096996092,44.88,76951.52,14.3,-0.1124,8e-05,10.69306]
[1779096996111,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096996264,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096996469,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096996478,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096996536,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096996583,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096996593,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096996602,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096996611,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096996701,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096996710,44.88,76957.03,14.3,-0.11198,8e-05,10.66523]
[1779096997117,44.88,76971.74,14.3,-0.11087,8e-05,10.5911]
[1779096997235,44.88,76971.74,14.3,-0.11087,8e-05,10.5911]
[1779096997462,44.88,76971.74,14.3,-0.11087,8e-05,10.5911]
[1779097002581,44.88,76970.79,14.3,-0.11092,8e-05,10.59475]
[1779097006057,44.88,76969.83,14.3,-0.11098,8e-05,10.59892]
[1779097006649,44.88,76970.12,14.3,-0.11096,8e-05,10.59726]
[1779097009906,44.87,76970.23,14.3,-0.11094,8e-05,10.59631]
[1779097010717,44.87,76970.23,14.3,-0.11094,8e-05,10.59592]
[1779097010784,44.87,76970.23,14.3,-0.11094,8e-05,10.59592]
[1779097010905,44.87,76970.23,14.3,-0.11094,8e-05,10.59572]
[1779097015243,44.87,76958.97,14.3,-0.11179,8e-05,10.65224]
[1779097018769,44.87,76958.88,14.3,-0.11179,8e-05,10.65265]
[1779097018775,44.87,76958.88,14.3,-0.11179,8e-05,10.65265]
[1779097019689,44.87,76958.88,14.3,-0.11179,8e-05,10.65261]
[1779097019792,44.87,76958.88,14.3,-0.11179,8e-05,10.65261]
[1779097023722,44.87,76953.21,14.3,-0.11222,8e-05,10.68093]
[1779097030574,44.87,76957.69,14.3,-0.11188,8e-05,10.65817]
[1779097031672,44.87,76957.69,14.3,-0.11188,8e-05,10.6581]
[1779097031684,44.87,76957.69,14.3,-0.11188,8e-05,10.6581]
[1779097031843,44.87,76957.69,14.3,-0.11188,8e-05,10.6581]
[1779097032844,44.87,76957.46,14.3,-0.11189,8e-05,10.65919]
[1779097033072,44.87,76957.46,14.3,-0.11189,8e-05,10.65919]
[1779097033148,44.87,76957.46,14.3,-0.11189,8e-05,10.65919]
[1779097034377,44.87,76942.5,14.3,-0.11303,8e-05,10.73419]
[1779097035447,44.87,76942.5,14.3,-0.11303,8e-05,10.73419]
[1779097042563,44.87,76939.62,14.3,-0.11323,8e-05,10.74777]
[1779097042849,44.87,76939.62,14.3,-0.11323,8e-05,10.74777]
[1779097046054,44.87,76948.9,14.3,-0.11251,8e-05,10.70023]
[1779097051496,44.86,76951.7,14.3,-0.11226,8e-05,10.68125]
[1779097056534,44.86,76950.43,14.3,-0.11235,8e-05,10.6873]
[1779097058517,44.86,76949.97,14.3,-0.11238,8e-05,10.68954]
[1779097063583,44.86,76940.93,14.3,-0.11306,8e-05,10.73422]
[1779097068621,44.86,76939.63,14.3,-0.11315,8e-05,10.74005]
[1779097073657,44.86,76943.59,14.3,-0.11283,8e-05,10.71946]
[1779097075856,44.86,76943.59,14.3,-0.11283,8e-05,10.71946]
[1779097082720,44.85,76944.0,14.3,-0.11279,8e-05,10.71635]
[1779097087755,44.85,76949.63,14.3,-0.11235,8e-05,10.68747]
[1779097092790,44.85,76953.12,14.3,-0.11208,8e-05,10.6696]
[1779097098970,44.85,76953.12,14.3,-0.11208,8e-05,10.66939]
[1779097105884,44.85,76952.06,14.3,-0.11215,8e-05,10.67416]
[1779097109069,44.85,76950.41,14.3,-0.11227,8e-05,10.68222]
[1779097109127,44.85,76950.41,14.3,-0.11227,8e-05,10.68222]
[1779097109887,44.85,76950.11,14.3,-0.11229,8e-05,10.68362]
[1779097110084,44.85,76950.11,14.3,-0.11229,8e-05,10.68362]
[1779097110134,44.85,76950.11,14.3,-0.11229,8e-05,10.68362]
[1779097115951,44.85,76950.05,14.3,-0.11225,8e-05,10.67853]
[1779097120986,44.84,76950.99,14.3,-0.11217,8e-05,10.67327]
[1779097123201,44.84,76950.77,14.3,-0.11218,8e-05,10.67427]
[1779097123286,44.84,76950.77,14.3,-0.11218,8e-05,10.67427]
[1779097126665,44.84,76959.66,14.3,-0.1115,8e-05,10.62929]
[1779097132063,44.84,76959.17,14.3,-0.11154,8e-05,10.63153]
[1779097138105,44.84,76958.44,14.3,-0.11159,8e-05,10.63506]
[1779097143140,44.84,76958.72,14.3,-0.11157,8e-05,10.63357]
[1779097147117,44.84,76958.98,14.3,-0.11155,8e-05,10.63222]
[1779097147864,44.84,76959.46,14.3,-0.11151,8e-05,10.6298]
[1779097155224,44.84,76959.54,14.3,-0.11151,8e-05,10.6293]
[1779097160259,44.84,76959.45,14.3,-0.11151,8e-05,10.62962]
[1779097162927,44.84,76959.45,14.3,-0.11151,8e-05,10.62955]
[1779097163370,44.84,76956.81,14.3,-0.11171,8e-05,10.64277]
[1779097163424,44.84,76956.81,14.3,-0.11171,8e-05,10.64277]
[1779097164510,44.84,76955.57,14.3,-0.1118,8e-05,10.64893]
[1779097170329,44.84,76953.97,14.3,-0.11192,8e-05,10.65647]
[1779097176182,44.84,76953.73,14.3,-0.11189,8e-05,10.6526]
[1779097178049,44.84,76951.7,14.3,-0.11204,8e-05,10.66261]
[1779097183420,44.83,76945.95,14.3,-0.11246,8e-05,10.69052]
[1779097186437,44.83,76946.55,14.3,-0.11241,8e-05,10.68722]
[1779097188430,44.83,76946.66,14.3,-0.1124,8e-05,10.68639]
[1779097193490,44.83,76941.36,14.3,-0.11279,8e-05,10.71214]
[1779097196497,44.83,76944.15,14.3,-0.11257,8e-05,10.69779]
[1779097201546,44.83,76953.86,14.3,-0.11183,8e-05,10.64847]
[1779097207012,44.83,76953.55,14.3,-0.11185,8e-05,10.64978]
[1779097212627,44.83,76950.32,14.3,-0.11208,8e-05,10.66546]
[1779097218669,44.82,76952.33,14.3,-0.11192,8e-05,10.65483]
[1779097223705,44.82,76951.56,14.3,-0.11197,8e-05,10.65828]
[1779097228836,44.82,76952.04,14.3,-0.11193,8e-05,10.65557]
[1779097234783,44.82,76946.14,14.3,-0.11233,8e-05,10.67986]
[1779097239818,44.82,76943.77,14.3,-0.1125,8e-05,10.69119]
[1779097244854,44.82,76943.73,14.3,-0.1125,8e-05,10.69081]
[1779097246446,44.82,76943.83,14.3,-0.11249,8e-05,10.69009]
[1779097247322,44.82,76943.83,14.3,-0.11249,8e-05,10.69009]
[1779097247344,44.82,76943.83,14.3,-0.11249,8e-05,10.69009]
[1779097247375,44.82,76943.83,14.3,-0.11249,8e-05,10.69009]
[1779097248345,44.82,76943.35,14.3,-0.11252,8e-05,10.6924]
[1779097251164,44.82,76943.51,14.3,-0.11251,8e-05,10.69148]
[1779097255116,44.81,76943.48,14.3,-0.1125,8e-05,10.6911]
[1779097255252,44.81,76943.48,14.3,-0.1125,8e-05,10.6911]
[1779097256841,44.81,76941.08,14.3,-0.11268,8e-05,10.70298]
[1779097257397,44.81,76937.65,14.3,-0.11294,8e-05,10.72029]
[1779097262979,44.81,76936.63,14.3,-0.11303,8e-05,10.72592]
[1779097268017,44.82,76936.25,14.3,-0.11307,8e-05,10.72839]
[1779097273051,44.82,76936.38,14.3,-0.11307,8e-05,10.72831]
[1779097278086,44.82,76932.48,14.3,-0.11337,8e-05,10.74865]
[1779097283121,44.82,76933.24,14.3,-0.11332,8e-05,10.74534]
[1779097288156,44.82,76930.07,14.3,-0.11358,8e-05,10.76188]
[1779097293192,44.82,76929.26,14.3,-0.1136,8e-05,10.76175]
[1779097298227,44.83,76930.02,14.3,-0.11355,8e-05,10.75845]
[1779097303262,44.83,76931.94,14.3,-0.11341,8e-05,10.74938]
[1779097306502,44.83,76932.58,14.3,-0.11337,8e-05,10.74642]
[1779097309461,44.83,76939.32,14.3,-0.11286,8e-05,10.71288]
[1779097318104,44.83,76941.76,14.3,-0.1127,8e-05,10.70231]
[1779097319633,44.84,76941.74,14.3,-0.11271,8e-05,10.70278]
[1779097325935,44.84,76934.66,14.3,-0.11326,8e-05,10.73947]
[1779097335122,44.84,76935.95,14.3,-0.11318,8e-05,10.7341]
[1779097339751,44.84,76936.19,14.3,-0.11317,8e-05,10.73342]
[1779097343871,44.85,76938.37,14.3,-0.11301,8e-05,10.723]
[1779097345564,44.85,76936.12,14.3,-0.11319,8e-05,10.73463]
[1779097351600,44.85,76936.38,14.3,-0.11314,8e-05,10.72958]
[1779097356967,44.85,76932.85,14.3,-0.11342,8e-05,10.7479]
[1779097362676,44.85,76930.6,14.3,-0.1136,8e-05,10.75994]
[1779097367711,44.85,76930.86,14.3,-0.11359,8e-05,10.75908]
[1779097372674,44.85,76926.53,14.3,-0.11393,8e-05,10.78126]
[1779097378271,44.85,76911.85,14.3,-0.11506,8e-05,10.85526]
[1779097378587,44.85,76911.88,14.3,-0.11505,8e-05,10.85497]
[1779097379796,44.85,76911.81,14.3,-0.11506,8e-05,10.85534]
[1779097381223,44.85,76911.81,14.3,-0.11506,8e-05,10.85534]
[1779097382190,44.85,76910.81,14.3,-0.11514,8e-05,10.86041]
[1779097386169,44.85,76906.04,14.3,-0.11551,8e-05,10.88442]
[1779097386460,44.85,76906.04,14.3,-0.11551,8e-05,10.88442]
[1779097387310,44.85,76906.19,14.3,-0.11549,8e-05,10.8836]
[1779097387411,44.85,76906.65,14.3,-0.11546,8e-05,10.88124]
[1779097387735,44.85,76906.65,14.4,-0.11546,8e-05,10.88124]
[1779097387738,44.85,76906.65,14.4,-0.11546,8e-05,10.88124]
[1779097387802,44.85,76906.65,14.4,-0.11546,8e-05,10.88124]
[1779097392888,44.85,76906.23,14.4,-0.11549,8e-05,10.88333]
[1779097399937,44.85,76906.15,14.4,-0.11549,8e-05,10.88374]
[1779097405467,44.85,76906.31,14.4,-0.11548,8e-05,10.88296]
[1779097413028,44.85,76906.83,14.4,-0.1154,8e-05,10.87573]
[1779097418172,44.85,76906.2,14.4,-0.11545,8e-05,10.87898]
[1779097418919,44.85,76906.2,14.4,-0.11545,8e-05,10.87904]
[1779097424106,44.85,76910.53,14.4,-0.11512,8e-05,10.85725]
[1779097426721,44.85,76913.35,14.4,-0.1149,8e-05,10.84304]
[1779097426773,44.85,76913.35,14.4,-0.1149,8e-05,10.84304]
[1779097426784,44.85,76913.35,14.4,-0.1149,8e-05,10.84304]
[1779097433055,44.85,76918.84,14.4,-0.11447,8e-05,10.81507]
[1779097438552,44.85,76919.48,14.4,-0.11442,8e-05,10.81163]
[1779097438574,44.85,76919.48,14.4,-0.11442,8e-05,10.81163]
[1779097444246,44.85,76919.24,14.4,-0.11444,8e-05,10.81252]
[1779097447782,44.85,76919.32,14.4,-0.11443,8e-05,10.81198]
[1779097453309,44.85,76919.19,14.4,-0.11443,8e-05,10.81232]
[1779097458344,44.85,76919.16,14.4,-0.11443,8e-05,10.81216]
[1779097463379,44.85,76919.34,14.4,-0.11441,8e-05,10.81089]
[1779097468228,44.85,76919.59,14.4,-0.11439,8e-05,10.80933]
[1779097473449,44.85,76915.48,14.4,-0.11467,8e-05,10.82549]
[1779097474435,44.85,76915.48,14.4,-0.11467,8e-05,10.82549]
[1779097476460,44.85,76906.78,14.4,-0.11534,8e-05,10.86945]
[1779097484308,44.85,76907.03,14.4,-0.11532,8e-05,10.86791]
[1779097489561,44.85,76906.85,14.4,-0.11532,8e-05,10.8684]
[1779097491520,44.85,76906.11,14.4,-0.11538,8e-05,10.8721]
[1779097496610,44.85,76908.81,14.4,-0.11517,8e-05,10.85828]
[1779097500702,44.85,76908.87,14.4,-0.11516,8e-05,10.85792]
[1779097500787,44.85,76910.61,14.4,-0.11503,8e-05,10.84911]
[1779097502444,44.85,76915.46,14.4,-0.11465,8e-05,10.82448]
[1779097506706,44.84,76915.12,14.4,-0.11467,8e-05,10.82586]
[1779097511715,44.84,76914.88,14.4,-0.11468,8e-05,10.82652]
[1779097514714,44.84,76915.56,14.4,-0.11463,8e-05,10.82299]
[1779097520039,44.84,76913.41,14.4,-0.11479,8e-05,10.8333]
[1779097520230,44.84,76913.41,14.4,-0.11479,8e-05,10.8333]
[1779097521222,44.84,76912.36,14.4,-0.11486,8e-05,10.83838]
[1779097521493,44.84,76912.36,14.4,-0.11486,8e-05,10.83838]
[1779097523472,44.84,76903.2,14.4,-0.11557,8e-05,10.88455]
[1779097527453,44.84,76901.84,14.4,-0.11567,8e-05,10.89069]
[1779097532862,44.83,76900.89,14.4,-0.11568,8e-05,10.88959]
[1779097540918,44.83,76897.06,14.4,-0.11596,8e-05,10.90775]
[1779097545953,44.83,76897.17,14.4,-0.11594,8e-05,10.9063]
[1779097550988,44.83,76898.14,14.4,-0.11585,8e-05,10.90065]
[1779097556026,44.82,76898.62,14.4,-0.11581,8e-05,10.89755]
[1779097562653,44.82,76898.67,14.4,-0.11579,8e-05,10.89682]
[1779097562740,44.82,76898.67,14.4,-0.11579,8e-05,10.89682]
[1779097563457,44.82,76898.63,14.4,-0.11579,8e-05,10.89668]
[1779097563849,44.82,76903.46,14.4,-0.11542,8e-05,10.87216]
[1779097565191,44.82,76907.92,14.4,-0.11507,8e-05,10.84959]
[1779097567659,44.82,76914.78,14.4,-0.11454,8e-05,10.81483]
[1779097569225,44.82,76928.8,14.4,-0.11346,8e-05,10.74412]
[1779097572098,44.82,76929.63,14.4,-0.1134,8e-05,10.74027]
[1779097572660,44.82,76929.63,14.4,-0.1134,8e-05,10.74027]
[1779097575452,44.82,76928.83,14.4,-0.11347,8e-05,10.74464]
[1779097577413,44.82,76928.73,14.4,-0.11348,8e-05,10.74537]
[1779097580205,44.83,76939.75,14.4,-0.11264,8e-05,10.69041]
[1779097581232,44.83,76939.75,14.4,-0.11264,8e-05,10.69041]
[1779097581242,44.83,76939.75,14.4,-0.11264,8e-05,10.69041]
[1779097581336,44.83,76939.87,14.4,-0.11264,8e-05,10.69001]
[1779097587255,44.83,76940.18,14.4,-0.11261,8e-05,10.6884]
[1779097589504,44.83,76939.94,14.4,-0.11263,8e-05,10.68956]
[1779097595311,44.82,76940.16,14.4,-0.11257,8e-05,10.68341]
[1779097600346,44.82,76940.25,14.4,-0.11256,8e-05,10.68273]
[1779097601842,44.82,76940.19,14.4,-0.11256,8e-05,10.68298]
[1779097607171,44.82,76939.39,14.4,-0.11262,8e-05,10.68674]
[1779097613437,44.82,76938.36,14.4,-0.11269,8e-05,10.69153]
[1779097619479,44.82,76938.35,14.4,-0.11269,8e-05,10.69126]
[1779097624514,44.82,76940.69,14.4,-0.1125,8e-05,10.67926]
[1779097629549,44.82,76939.89,14.4,-0.11256,8e-05,10.68309]
[1779097634819,44.82,76938.57,14.4,-0.11266,8e-05,10.68956]
[1779097642967,44.82,76939.44,14.4,-0.11259,8e-05,10.68479]
[1779097648682,44.82,76940.26,14.4,-0.11252,8e-05,10.68045]
[1779097653721,44.82,76940.85,14.4,-0.11243,8e-05,10.6726]
[1779097659763,44.82,76940.15,14.4,-0.11248,8e-05,10.67587]
[1779097666812,44.81,76940.25,14.4,-0.11247,8e-05,10.67502]
[1779097671848,44.81,76941.01,14.4,-0.11241,8e-05,10.67092]
[1779097676882,44.81,76941.51,14.4,-0.11237,8e-05,10.66816]
[1779097681917,44.81,76941.31,14.4,-0.11238,8e-05,10.66891]
[1779097684926,44.81,76940.74,14.4,-0.11242,8e-05,10.67167]
[1779097685306,44.81,76940.74,14.4,-0.11242,8e-05,10.67167]
[1779097686653,44.81,76942.6,14.4,-0.11228,8e-05,10.66226]
[1779097689198,44.81,76943.94,14.4,-0.11217,8e-05,10.65541]
[1779097690286,44.81,76944.01,14.4,-0.11217,8e-05,10.65504]
[1779097690549,44.81,76944.01,14.4,-0.11217,8e-05,10.65504]
[1779097691756,44.81,76947.61,14.4,-0.11189,8e-05,10.63691]
[1779097693768,44.81,76946.61,14.4,-0.11197,8e-05,10.64194]
[1779097701054,44.81,76948.21,14.4,-0.11185,8e-05,10.63395]
[1779097707096,44.81,76948.28,14.4,-0.11185,8e-05,10.63371]
[1779097708303,44.81,76948.28,14.4,-0.11185,8e-05,10.63371]
[1779097708375,44.81,76948.28,14.4,-0.11185,8e-05,10.63371]
[1779097710912,44.81,76938.74,14.4,-0.11257,8e-05,10.6817]
[1779097713048,44.81,76937.16,14.4,-0.11265,8e-05,10.68491]
[1779097713473,44.81,76937.16,14.4,-0.11265,8e-05,10.68491]
[1779097713728,44.81,76938.49,14.4,-0.11255,8e-05,10.67838]
[1779097717908,44.81,76928.34,14.4,-0.11334,8e-05,10.73013]
[1779097720072,44.81,76927.74,14.4,-0.11339,8e-05,10.73328]
[1779097721136,44.81,76927.74,14.4,-0.11339,8e-05,10.73341]
[1779097722521,44.82,76927.71,14.4,-0.11339,8e-05,10.73368]
[1779097728411,44.82,76927.83,14.4,-0.11339,8e-05,10.73381]
[1779097734286,44.82,76929.52,14.4,-0.11328,8e-05,10.72613]
[1779097738386,44.82,76929.5,14.4,-0.11328,8e-05,10.72649]
[1779097743914,44.82,76929.59,14.4,-0.11329,8e-05,10.72695]
[1779097749058,44.83,76929.49,14.4,-0.11331,8e-05,10.72811]
[1779097749205,44.83,76929.49,14.4,-0.11331,8e-05,10.72811]
[1779097749320,44.83,76929.49,14.4,-0.11331,8e-05,10.72811]
[1779097749922,44.83,76935.06,14.4,-0.11288,8e-05,10.70005]
[1779097751407,44.82,76945.57,14.4,-0.11208,8e-05,10.64707]
[1779097757448,44.82,76947.51,14.4,-0.11193,8e-05,10.63728]
[1779097759946,44.82,76947.51,14.4,-0.11193,8e-05,10.63728]
[1779097760469,44.82,76947.85,14.4,-0.1119,8e-05,10.63558]
[1779097765504,44.83,76947.5,14.4,-0.11195,8e-05,10.6386]
[1779097770540,44.83,76947.57,14.4,-0.11196,8e-05,10.63965]
[1779097776582,44.84,76946.56,14.4,-0.11202,8e-05,10.64134]
[1779097778374,44.84,76946.56,14.4,-0.11202,8e-05,10.64134]
[1779097778493,44.84,76946.56,14.4,-0.11202,8e-05,10.64134]
[1779097778794,44.84,76946.56,14.4,-0.11202,8e-05,10.64134]
[1779097779367,44.84,76943.37,14.4,-0.11227,8e-05,10.6578]
[1779097783920,44.84,76933.35,14.4,-0.11304,8e-05,10.70874]
[1779097787649,44.84,76933.2,14.4,-0.11306,8e-05,10.70991]
[1779097789284,44.84,76933.28,14.4,-0.11305,8e-05,10.70971]
[1779097790525,44.84,76933.1,14.4,-0.11307,8e-05,10.71072]
[1779097791008,44.84,76933.1,14.4,-0.11307,8e-05,10.71083]
[1779097791752,44.84,76933.1,14.4,-0.11307,8e-05,10.71083]
[1779097791807,44.84,76933.1,14.4,-0.11307,8e-05,10.71083]
[1779097791819,44.84,76932.35,14.4,-0.11313,8e-05,10.71446]
[1779097795715,44.84,76923.14,14.4,-0.11384,8e-05,10.76112]
[1779097801757,44.84,76923.81,14.4,-0.11379,8e-05,10.75794]
[1779097805132,44.84,76924.68,14.4,-0.11372,8e-05,10.75366]
[1779097805303,44.84,76924.68,14.4,-0.11372,8e-05,10.75366]
[1779097805878,44.84,76935.17,14.4,-0.11292,8e-05,10.70084]
[1779097806877,44.84,76935.17,14.4,-0.11292,8e-05,10.70084]
[1779097806942,44.84,76940.07,14.4,-0.11255,8e-05,10.6763]
[1779097807468,44.84,76940.07,14.4,-0.11255,8e-05,10.6763]
[1779097809243,44.84,76941.42,14.4,-0.11244,8e-05,10.66933]
[1779097813082,44.84,76942.84,14.4,-0.11233,8e-05,10.66185]
[1779097818876,44.84,76944.49,14.4,-0.1122,8e-05,10.65312]
[1779097823912,44.84,76944.37,14.4,-0.1122,8e-05,10.65336]
[1779097824363,44.84,76944.37,14.4,-0.1122,8e-05,10.65336]
[1779097825302,44.84,76945.05,14.4,-0.11215,8e-05,10.64986]
[1779097825759,44.84,76945.05,14.4,-0.11215,8e-05,10.64986]
[1779097830844,44.84,76947.29,14.4,-0.11197,8e-05,10.63834]
[1779097833632,44.84,76945.92,14.4,-0.11203,8e-05,10.64032]
[1779097833983,44.84,76946.04,14.4,-0.11202,8e-05,10.63967]
[1779097839018,44.84,76945.89,14.4,-0.11205,8e-05,10.64143]
[1779097841858,44.84,76945.96,14.4,-0.11205,8e-05,10.64149]
[1779097847079,44.85,76945.61,14.4,-0.11209,8e-05,10.64445]
[1779097852156,44.85,76944.74,14.4,-0.11217,8e-05,10.64964]
[1779097853489,44.85,76944.22,14.4,-0.11222,8e-05,10.65264]
[1779097858806,44.85,76943.58,14.4,-0.11228,8e-05,10.65663]
[1779097861585,44.85,76938.14,14.4,-0.1127,8e-05,10.68454]
[1779097867203,44.86,76936.1,14.4,-0.11287,8e-05,10.69576]
[1779097873299,44.86,76937.03,14.4,-0.11281,8e-05,10.69164]
[1779097879361,44.86,76936.84,14.4,-0.11284,8e-05,10.69373]
[1779097882598,44.86,76936.84,14.4,-0.11285,8e-05,10.69431]
[1779097883033,44.86,76936.84,14.4,-0.11285,8e-05,10.69431]
[1779097883060,44.86,76934.97,14.4,-0.11299,8e-05,10.70386]
[1779097883587,44.86,76934.97,14.4,-0.11299,8e-05,10.70386]
[1779097883825,44.86,76934.97,14.4,-0.11299,8e-05,10.70386]
[1779097883887,44.86,76933.3,14.4,-0.11312,8e-05,10.71214]
[1779097889376,44.86,76933.09,14.4,-0.11314,8e-05,10.71379]
[1779097892619,44.86,76933.84,14.4,-0.11305,8e-05,10.70557]
[1779097897440,44.87,76932.72,14.4,-0.11314,8e-05,10.71158]
[1779097902941,44.87,76932.93,14.4,-0.11314,8e-05,10.71152]
[1779097908509,44.87,76933.01,14.4,-0.11314,8e-05,10.71187]
[1779097915124,44.87,76932.86,14.4,-0.11316,8e-05,10.71312]
[1779097915222,44.87,76933.01,14.4,-0.11315,8e-05,10.71261]
[1779097915562,44.87,76921.73,14.4,-0.11402,8e-05,10.76956]
[1779097917575,44.87,76911.99,14.4,-0.11478,8e-05,10.81883]
[1779097920200,44.87,76910.38,14.4,-0.1149,8e-05,10.82685]
[1779097920865,44.87,76910.38,14.4,-0.1149,8e-05,10.82685]
[1779097925808,44.87,76900.75,14.4,-0.11564,8e-05,10.87513]
[1779097928181,44.87,76900.97,14.4,-0.11562,8e-05,10.87362]
[1779097933342,44.87,76902.65,14.4,-0.11548,8e-05,10.86448]
[1779097933517,44.87,76902.65,14.4,-0.11548,8e-05,10.86448]
[1779097933581,44.87,76902.65,14.4,-0.11548,8e-05,10.86448]
[1779097938722,44.87,76906.21,14.4,-0.11519,8e-05,10.84583]
[1779097943760,44.87,76904.33,14.4,-0.11533,8e-05,10.8548]
[1779097948914,44.86,76904.34,14.4,-0.11532,8e-05,10.85419]
[1779097950059,44.86,76903.65,14.4,-0.11537,8e-05,10.85757]
[1779097950085,44.86,76903.65,14.4,-0.11537,8e-05,10.85757]
[1779097950124,44.86,76903.65,14.4,-0.11537,8e-05,10.85757]
[1779097950289,44.86,76902.05,14.4,-0.1155,8e-05,10.86554]
[1779097951215,44.86,76893.55,14.4,-0.11616,8e-05,10.90842]
[1779097951924,44.86,76893.55,14.4,-0.11616,8e-05,10.90842]
[1779097956490,44.86,76890.22,14.4,-0.11636,8e-05,10.91957]
[1779097962893,44.86,76890.79,14.4,-0.11629,8e-05,10.91524]
[1779097971956,44.85,76892.15,14.4,-0.11616,8e-05,10.90658]
[1779097977998,44.85,76892.09,14.4,-0.11615,8e-05,10.90582]
[1779097982476,44.85,76889.69,14.4,-0.11633,8e-05,10.91731]
[1779097984506,44.84,76890.99,14.4,-0.11622,8e-05,10.91038]
[1779097985999,44.84,76890.68,14.4,-0.11624,8e-05,10.91179]
[1779097986057,44.84,76890.45,14.4,-0.11626,8e-05,10.91279]
[1779097989182,44.84,76890.49,14.4,-0.11625,8e-05,10.91224]
[1779097993577,44.84,76890.44,14.4,-0.11624,8e-05,10.91168]
[1779097996064,44.84,76881.07,14.4,-0.11697,8e-05,10.95881]
[1779098004185,44.83,76886.66,14.4,-0.1165,8e-05,10.92855]
[1779098009220,44.83,76885.19,14.4,-0.1166,8e-05,10.93503]
[1779098014514,44.83,76886.74,14.4,-0.11643,8e-05,10.92174]
[1779098020298,44.82,76886.36,14.4,-0.11644,8e-05,10.92246]
[1779098025812,44.82,76885.22,14.4,-0.11652,8e-05,10.92757]
[1779098031374,44.82,76876.18,14.4,-0.11721,8e-05,10.97203]
[1779098036409,44.81,76877.17,14.4,-0.11711,8e-05,10.96584]
[1779098042451,44.81,76877.2,14.4,-0.11709,8e-05,10.96433]
[1779098047486,44.81,76879.18,14.4,-0.11692,8e-05,10.9532]
[1779098053528,44.8,76879.22,14.4,-0.1169,8e-05,10.95174]
[1779098057584,44.8,76879.68,14.4,-0.11685,8e-05,10.94876]
[1779098059270,44.8,76877.6,14.4,-0.11701,8e-05,10.9591]
[1779098059878,44.8,76870.59,14.4,-0.11756,8e-05,10.99421]
[1779098063882,44.8,76869.48,14.4,-0.11764,8e-05,10.99973]
[1779098063982,44.8,76869.71,14.4,-0.11762,8e-05,10.99848]
[1779098070647,44.79,76874.89,14.4,-0.11719,8e-05,10.97068]
[1779098077696,44.79,76874.85,14.4,-0.11713,8e-05,10.96451]
[1779098082731,44.79,76874.48,14.4,-0.11714,8e-05,10.96526]
[1779098089780,44.78,76874.51,14.4,-0.11711,8e-05,10.96353]
[1779098094735,44.78,76874.48,14.4,-0.11711,8e-05,10.96323]
[1779098101864,44.77,76876.71,14.4,-0.1169,8e-05,10.94981]
[1779098107906,44.77,76877.23,14.4,-0.11684,8e-05,10.946]
[1779098115963,44.77,76877.91,14.4,-0.11677,8e-05,10.94082]
[1779098120998,44.76,76880.65,14.4,-0.11654,8e-05,10.92608]
[1779098126814,44.76,76880.69,14.4,-0.11652,8e-05,10.92524]
[1779098132075,44.76,76880.8,14.4,-0.11646,8e-05,10.91891]
[1779098137110,44.76,76881.35,14.4,-0.11641,8e-05,10.91539]
[1779098142630,44.75,76881.43,14.4,-0.11639,8e-05,10.91441]
[1779098145514,44.75,76878.31,14.4,-0.11663,8e-05,10.92969]
[1779098145622,44.75,76878.31,14.4,-0.11663,8e-05,10.92969]
[1779098147052,44.75,76883.94,14.4,-0.11618,8e-05,10.90094]
[1779098147997,44.75,76887.4,14.4,-0.11591,8e-05,10.88325]
[1779098148477,44.75,76883.98,14.4,-0.11618,8e-05,10.90052]
[1779098148496,44.75,76883.98,14.4,-0.11618,8e-05,10.90052]
[1779098148912,44.75,76883.98,14.4,-0.11618,8e-05,10.90052]
[1779098154229,44.75,76885.35,14.4,-0.11606,8e-05,10.89292]
[1779098159266,44.75,76885.04,14.4,-0.11608,8e-05,10.89404]
[1779098161575,44.75,76885.03,14.4,-0.11607,8e-05,10.89391]
[1779098162682,44.75,76885.71,14.4,-0.11602,8e-05,10.89037]
[1779098168329,44.75,76884.99,14.4,-0.11607,8e-05,10.89356]
[1779098174371,44.75,76884.99,14.4,-0.11606,8e-05,10.89312]
[1779098175415,44.75,76884.99,14.4,-0.11606,8e-05,10.89312]
[1779098177601,44.74,76885.06,14.4,-0.11605,8e-05,10.89256]
[1779098178911,44.74,76893.41,14.4,-0.1154,8e-05,10.85014]
[1779098183463,44.74,76898.41,14.4,-0.11501,8e-05,10.82494]
[1779098189476,44.75,76898.21,14.4,-0.11503,8e-05,10.82613]
[1779098195457,44.75,76898.17,14.4,-0.11503,8e-05,10.82635]
[1779098197271,44.75,76898.17,14.4,-0.115,8e-05,10.82176]
[1779098202054,44.75,76897.49,14.4,-0.11505,8e-05,10.82532]
[1779098203289,44.75,76897.56,14.4,-0.11505,8e-05,10.825]
[1779098208511,44.75,76898.34,14.4,-0.11499,8e-05,10.82112]
[1779098213667,44.75,76897.27,14.4,-0.11507,8e-05,10.82661]
[1779098214802,44.75,76897.27,14.4,-0.11507,8e-05,10.82661]
[1779098214824,44.75,76897.27,14.4,-0.11507,8e-05,10.82661]
[1779098216309,44.75,76897.06,14.4,-0.11509,8e-05,10.82767]
[1779098217818,44.75,76897.06,14.4,-0.11509,8e-05,10.82765]
[1779098220178,44.75,76896.69,14.4,-0.11511,8e-05,10.8295]
[1779098225751,44.75,76896.95,14.4,-0.11509,8e-05,10.82808]
[1779098231794,44.75,76896.95,14.4,-0.11509,8e-05,10.82797]
[1779098236829,44.75,76891.04,14.4,-0.11555,8e-05,10.8578]
[1779098237940,44.75,76891.04,14.4,-0.11555,8e-05,10.8578]
[1779098242094,44.74,76890.62,14.4,-0.11558,8e-05,10.85975]
[1779098242393,44.74,76890.62,14.4,-0.11558,8e-05,10.85975]
[1779098243099,44.74,76890.16,14.4,-0.11562,8e-05,10.86204]
[1779098249925,44.74,76885.96,14.4,-0.11593,8e-05,10.88274]
[1779098254960,44.74,76886.6,14.4,-0.11584,8e-05,10.87439]
[1779098260268,44.74,76886.51,14.4,-0.11584,8e-05,10.87477]
[1779098268562,44.74,76886.55,14.4,-0.11583,8e-05,10.8739]
[1779098274094,44.74,76886.48,14.4,-0.11582,8e-05,10.87348]
[1779098279207,44.74,76886.8,14.4,-0.11579,8e-05,10.87148]
[1779098285171,44.73,76886.84,14.4,-0.11578,8e-05,10.87051]
[1779098290206,44.73,76886.59,14.4,-0.11579,8e-05,10.87104]
[1779098292596,44.73,76890.68,14.4,-0.11546,8e-05,10.85003]
[1779098293263,44.73,76890.68,14.4,-0.11546,8e-05,10.85003]
[1779098296321,44.73,76891.75,14.4,-0.11538,8e-05,10.84433]
[1779098298910,44.73,76892.5,14.4,-0.11531,8e-05,10.84027]
[1779098305311,44.73,76892.43,14.4,-0.11531,8e-05,10.84016]
[1779098310346,44.73,76892.7,14.4,-0.11529,8e-05,10.83854]
[1779098315381,44.73,76892.97,14.4,-0.11522,8e-05,10.83233]
[1779098322430,44.73,76892.92,14.4,-0.11523,8e-05,10.83248]
[1779098327466,44.73,76894.17,14.4,-0.11513,8e-05,10.82615]
[1779098332501,44.73,76894.25,14.4,-0.11512,8e-05,10.82578]
[1779098338350,44.73,76894.03,14.4,-0.11514,8e-05,10.82692]
[1779098343578,44.73,76893.92,14.4,-0.11515,8e-05,10.82756]
[1779098349094,44.73,76890.45,14.4,-0.11542,8e-05,10.8452]
[1779098354655,44.73,76891.67,14.4,-0.11533,8e-05,10.83897]
[1779098361309,44.73,76891.57,14.4,-0.11533,8e-05,10.8394]
[1779098367198,44.73,76891.97,14.4,-0.1153,8e-05,10.83719]
[1779098372783,44.73,76891.9,14.4,-0.11526,8e-05,10.83261]
[1779098378369,44.73,76891.9,14.4,-0.11526,8e-05,10.83247]
[1779098384871,44.72,76891.96,14.4,-0.11525,8e-05,10.83186]
[1779098390913,44.72,76892.49,14.4,-0.1152,8e-05,10.82893]
[1779098395758,44.72,76892.51,14.4,-0.1152,8e-05,10.82866]
[1779098400994,44.72,76892.44,14.4,-0.1152,8e-05,10.82879]
[1779098401034,44.72,76892.44,14.4,-0.1152,8e-05,10.82879]
[1779098402295,44.72,76892.22,14.4,-0.11522,8e-05,10.82986]
[1779098402745,44.72,76897.54,14.4,-0.1148,8e-05,10.80283]
[1779098403034,44.72,76897.54,14.4,-0.1148,8e-05,10.80283]
[1779098403068,44.72,76908.86,14.4,-0.11392,8e-05,10.74551]
[1779098404022,44.72,76908.86,14.4,-0.11392,8e-05,10.74551]
[1779098404116,44.72,76908.4,14.4,-0.11396,8e-05,10.74766]
[1779098408470,44.72,76905.28,14.4,-0.11419,8e-05,10.76282]
[1779098408554,44.72,76905.23,14.4,-0.11419,8e-05,10.76263]
[1779098408875,44.72,76905.23,14.4,-0.11419,8e-05,10.76263]
[1779098410049,44.72,76902.01,14.4,-0.11444,8e-05,10.77894]
[1779098410634,44.72,76896.41,14.4,-0.11487,8e-05,10.8073]
[1779098415808,44.72,76894.81,14.4,-0.11499,8e-05,10.81528]
[1779098418103,44.72,76903.91,14.4,-0.11429,8e-05,10.76914]
[1779098418203,44.72,76903.87,14.4,-0.11429,8e-05,10.76938]
[1779098424808,44.72,76904.05,14.4,-0.11428,8e-05,10.76856]
[1779098432371,44.72,76904.09,14.4,-0.11427,8e-05,10.76838]
[1779098436809,44.72,76898.01,14.4,-0.1147,8e-05,10.79439]
[1779098437236,44.72,76898.01,14.4,-0.1147,8e-05,10.79439]
[1779098437338,44.72,76893.81,14.4,-0.11503,8e-05,10.81563]
[1779098442574,44.72,76893.5,14.4,-0.11505,8e-05,10.817]
[1779098443197,44.72,76894.09,14.4,-0.115,8e-05,10.81389]
[1779098448312,44.72,76893.42,14.4,-0.11505,8e-05,10.81707]
[1779098453347,44.72,76893.45,14.4,-0.11505,8e-05,10.81673]
[1779098458219,44.72,76893.52,14.4,-0.11504,8e-05,10.8162]
[1779098463417,44.71,76892.28,14.4,-0.11513,8e-05,10.82227]
[1779098468452,44.71,76893.59,14.4,-0.11503,8e-05,10.8155]
[1779098477802,44.71,76893.64,14.4,-0.11502,8e-05,10.81521]
[1779098483557,44.71,76901.38,14.4,-0.11443,8e-05,10.77617]
[1779098486237,44.71,76901.72,14.4,-0.1144,8e-05,10.77451]
[1779098486580,44.71,76901.72,14.4,-0.1144,8e-05,10.77451]
[1779098486661,44.72,76898.04,14.4,-0.11469,8e-05,10.79328]
[1779098487149,44.72,76898.04,14.4,-0.11469,8e-05,10.79328]
[1779098487542,44.72,76898.04,14.4,-0.11469,8e-05,10.79328]
[1779098487587,44.72,76898.04,14.4,-0.11469,8e-05,10.79328]
[1779098487674,44.72,76896.08,14.4,-0.11484,8e-05,10.80322]
[1779098487893,44.72,76896.08,14.4,-0.11484,8e-05,10.80322]
[1779098488137,44.72,76896.08,14.4,-0.11484,8e-05,10.80322]
[1779098488592,44.72,76894.34,14.4,-0.11498,8e-05,10.81204]
[1779098492421,44.72,76894.21,14.4,-0.11494,8e-05,10.80795]
[1779098497540,44.71,76894.74,14.4,-0.1149,8e-05,10.8052]
[1779098504704,44.71,76895.3,14.4,-0.11486,8e-05,10.80228]
[1779098509739,44.71,76895.07,14.4,-0.11487,8e-05,10.80339]
[1779098514809,44.71,76894.34,14.4,-0.11493,8e-05,10.80702]
[1779098519838,44.71,76894.74,14.4,-0.1149,8e-05,10.80486]
[1779098525851,44.71,76897.94,14.4,-0.11465,8e-05,10.78856]
[1779098531893,44.71,76897.42,14.4,-0.11469,8e-05,10.79118]
[1779098536929,44.71,76893.61,14.4,-0.11498,8e-05,10.81043]
[1779098538910,44.71,76892.18,14.4,-0.11509,8e-05,10.81765]
[1779098544398,44.71,76891.57,14.4,-0.11514,8e-05,10.82053]
[1779098547010,44.71,76886.74,14.4,-0.11551,8e-05,10.84494]
[1779098547387,44.71,76886.74,14.4,-0.11551,8e-05,10.84494]
[1779098548864,44.71,76886.84,14.4,-0.1155,8e-05,10.84433]
[1779098551089,44.71,76887.09,14.4,-0.11548,8e-05,10.84296]
[1779098556237,44.71,76876.1,14.4,-0.1163,8e-05,10.89365]
[1779098562104,44.71,76877.56,14.4,-0.11617,8e-05,10.88541]
[1779098567139,44.71,76878.31,14.4,-0.1161,8e-05,10.88107]
[1779098572174,44.71,76880.51,14.4,-0.11592,8e-05,10.86946]
[1779098577209,44.7,76884.46,14.4,-0.11561,8e-05,10.84897]
[1779098582244,44.7,76885.54,14.4,-0.11552,8e-05,10.84323]
[1779098585709,44.7,76885.8,14.4,-0.1155,8e-05,10.84183]
[1779098586814,44.7,76885.8,14.4,-0.1155,8e-05,10.84175]
[1779098592314,44.7,76885.12,14.4,-0.11555,8e-05,10.84494]
[1779098596935,44.7,76885.11,14.4,-0.11554,8e-05,10.84478]
[1779098603391,44.7,76883.94,14.4,-0.11563,8e-05,10.85043]
[1779098608426,44.7,76883.73,14.4,-0.11564,8e-05,10.85125]
[1779098613461,44.7,76883.56,14.4,-0.11561,8e-05,10.84714]
[1779098618496,44.7,76883.43,14.4,-0.11562,8e-05,10.84755]
[1779098624538,44.7,76883.2,14.4,-0.11563,8e-05,10.84844]
[1779098630580,44.7,76876.54,14.4,-0.11615,8e-05,10.88173]
[1779098633787,44.7,76876.33,14.4,-0.11616,8e-05,10.88262]
[1779098640650,44.69,76876.17,14.4,-0.11616,8e-05,10.88269]
[1779098646692,44.69,76876.22,14.4,-0.11615,8e-05,10.88187]
[1779098653741,44.69,76876.49,14.4,-0.11612,8e-05,10.87985]
[1779098658776,44.69,76876.45,14.4,-0.11611,8e-05,10.87959]
[1779098663811,44.69,76876.57,14.4,-0.1161,8e-05,10.87853]
[1779098669853,44.69,76876.65,14.4,-0.11608,8e-05,10.87758]
[1779098670792,44.69,76876.65,14.4,-0.11608,8e-05,10.87758]
[1779098671082,44.68,76869.91,14.4,-0.11661,8e-05,10.91176]
[1779098671226,44.68,76869.91,14.4,-0.11661,8e-05,10.91176]
[1779098671868,44.68,76862.69,14.4,-0.11714,8e-05,10.94368]
[1779098676903,44.68,76856.28,14.4,-0.11763,8e-05,10.97538]
[1779098677156,44.68,76856.28,14.4,-0.11763,8e-05,10.97538]
[1779098677273,44.68,76856.28,14.4,-0.11763,8e-05,10.97538]
[1779098677405,44.68,76856.28,14.4,-0.11763,8e-05,10.97538]
[1779098677910,44.68,76846.05,14.4,-0.11845,8e-05,11.02781]
[1779098683812,44.68,76842.6,14.4,-0.11874,8e-05,11.04613]
[1779098684119,44.68,76825.88,14.4,-0.12008,8e-05,11.13167]
[1779098688302,44.68,76823.95,14.4,-0.12023,8e-05,11.14155]
[1779098688305,44.68,76823.95,14.4,-0.12023,8e-05,11.14155]
[1779098689300,44.68,76824.24,14.4,-0.12021,8e-05,11.14006]
[1779098690662,44.68,76821.03,14.4,-0.12047,8e-05,11.15649]
[1779098691001,44.68,76820.96,14.4,-0.12048,8e-05,11.1568]
[1779098691050,44.68,76820.96,14.4,-0.12048,8e-05,11.1568]
[1779098691498,44.68,76820.96,14.4,-0.12048,8e-05,11.1568]
[1779098695465,44.68,76817.22,14.4,-0.12078,8e-05,11.17583]
[1779098698530,44.68,76826.01,14.4,-0.12007,8e-05,11.1308]
[1779098699477,44.68,76827.96,14.4,-0.11991,8e-05,11.12089]
[1779098700169,44.68,76829.17,14.4,-0.11981,8e-05,11.1147]
[1779098702912,44.68,76819.07,14.4,-0.12063,8e-05,11.16645]
[1779098704462,44.68,76818.93,14.4,-0.12064,8e-05,11.16717]
[1779098705558,44.68,76817.09,14.4,-0.12079,8e-05,11.17656]
[1779098705909,44.68,76817.09,14.4,-0.12079,8e-05,11.17656]
[1779098706209,44.68,76809.69,14.4,-0.12139,8e-05,11.21444]
[1779098706411,44.68,76809.69,14.4,-0.12139,8e-05,11.21444]
[1779098706584,44.68,76809.69,14.4,-0.12139,8e-05,11.21444]
[1779098706698,44.68,76809.69,14.4,-0.12139,8e-05,11.21444]
[1779098706822,44.68,76809.69,14.4,-0.12139,8e-05,11.21444]
[1779098706847,44.68,76806.67,14.4,-0.12163,8e-05,11.2297]
[1779098707016,44.68,76806.67,14.4,-0.12163,8e-05,11.2297]
[1779098707020,44.68,76806.67,14.4,-0.12163,8e-05,11.2297]
[1779098707228,44.68,76806.67,14.4,-0.12163,8e-05,11.2297]
[1779098707257,44.68,76806.67,14.4,-0.12163,8e-05,11.2297]
[1779098707341,44.68,76806.67,14.4,-0.12163,8e-05,11.2297]
[1779098707698,44.68,76785.44,14.4,-0.12336,8e-05,11.33886]
[1779098708695,44.68,76773.66,14.4,-0.12434,8e-05,11.39953]
[1779098708975,44.68,76773.66,14.4,-0.12434,8e-05,11.39953]
[1779098710103,44.68,76766.53,14.4,-0.12493,8e-05,11.43624]
[1779098712021,44.69,76764.74,14.4,-0.12508,8e-05,11.44576]
[1779098712152,44.69,76764.74,14.4,-0.12508,8e-05,11.44576]
[1779098712357,44.69,76764.74,14.4,-0.12508,8e-05,11.44576]
[1779098716819,44.69,76756.52,14.4,-0.12576,8e-05,11.488]
[1779098717387,44.68,76756.56,14.4,-0.12575,8e-05,11.48729]
[1779098717557,44.68,76756.56,14.4,-0.12575,8e-05,11.48729]
[1779098719196,44.69,76747.81,14.4,-0.12649,8e-05,11.5329]
[1779098720586,44.69,76745.02,14.4,-0.12672,8e-05,11.5473]
[1779098720601,44.69,76745.02,14.4,-0.12672,8e-05,11.5473]
[1779098723247,44.67,76755.63,14.4,-0.12578,8e-05,11.48892]
[1779098725944,44.67,76758.02,14.4,-0.12558,8e-05,11.47656]
[1779098727275,44.67,76769.56,14.4,-0.12462,8e-05,11.41712]
[1779098732310,44.67,76770.44,14.4,-0.12451,8e-05,11.40817]
[1779098733066,44.67,76770.44,14.4,-0.12451,8e-05,11.40817]
[1779098733068,44.67,76770.44,14.4,-0.12451,8e-05,11.40817]
[1779098734776,44.68,76770.2,14.4,-0.12453,8e-05,11.40949]
[1779098735211,44.68,76770.27,14.4,-0.12453,8e-05,11.40929]
[1779098738514,44.68,76777.42,14.4,-0.12396,8e-05,11.3736]
[1779098740160,44.68,76778.13,14.4,-0.1239,8e-05,11.37031]
[1779098741763,44.68,76780.34,14.4,-0.12372,8e-05,11.35894]
[1779098741830,44.69,76784.61,14.4,-0.1234,8e-05,11.33875]
[1779098742028,44.69,76784.61,14.4,-0.1234,8e-05,11.33875]
[1779098742913,44.69,76784.61,14.4,-0.1234,8e-05,11.33875]
[1779098743702,44.68,76790.35,14.4,-0.12292,8e-05,11.30898]
[1779098744878,44.68,76794.44,14.4,-0.12259,8e-05,11.28798]
[1779098750990,44.68,76795.88,14.4,-0.12247,8e-05,11.28057]
[1779098753119,44.68,76797.61,14.4,-0.12233,8e-05,11.27171]
[1779098753140,44.68,76797.61,14.4,-0.12233,8e-05,11.27171]
[1779098753203,44.68,76797.61,14.4,-0.12233,8e-05,11.27171]
[1779098755643,44.68,76808.27,14.4,-0.12146,8e-05,11.21707]
[1779098755857,44.68,76808.27,14.4,-0.12146,8e-05,11.21707]
[1779098756001,44.69,76812.33,14.4,-0.12113,8e-05,11.19647]
[1779098756199,44.69,76812.33,14.4,-0.12113,8e-05,11.19647]
[1779098758853,44.69,76812.91,14.4,-0.12109,8e-05,11.19341]
[1779098759308,44.68,76812.31,14.4,-0.12113,8e-05,11.19629]
[1779098759656,44.68,76812.31,14.4,-0.12113,8e-05,11.19629]
[1779098760227,44.68,76814.95,14.4,-0.12092,8e-05,11.18268]
[1779098762957,44.68,76814.74,14.4,-0.12093,8e-05,11.18367]
[1779098764570,44.68,76817.4,14.4,-0.12071,8e-05,11.16987]
[1779098764583,44.68,76817.4,14.4,-0.12071,8e-05,11.16987]
[1779098764633,44.68,76817.4,14.4,-0.12071,8e-05,11.16987]
[1779098764794,44.68,76817.4,14.4,-0.12071,8e-05,11.16987]
[1779098764869,44.68,76817.4,14.4,-0.12071,8e-05,11.16987]
[1779098766459,44.68,76824.89,14.4,-0.12011,8e-05,11.13138]
[1779098771793,44.68,76830.69,14.4,-0.11964,8e-05,11.10169]
[1779098774380,44.68,76839.28,14.4,-0.11895,8e-05,11.05789]
[1779098779602,44.68,76833.4,14.4,-0.11943,8e-05,11.08835]
[1779098780323,44.68,76830.87,14.4,-0.11964,8e-05,11.10134]
[1779098780879,44.68,76830.87,14.4,-0.11964,8e-05,11.10134]
[1779098786811,44.68,76824.62,14.4,-0.12014,8e-05,11.13339]
[1779098788905,44.68,76825.56,14.4,-0.12006,8e-05,11.12856]
[1779098793118,44.68,76818.46,14.4,-0.12059,8e-05,11.16011]
[1779098793438,44.68,76818.46,14.4,-0.12059,8e-05,11.16011]
[1779098794528,44.68,76812.48,14.4,-0.12108,8e-05,11.19069]
[1779098794558,44.68,76812.48,14.4,-0.12108,8e-05,11.19069]
[1779098794569,44.68,76812.48,14.4,-0.12108,8e-05,11.19069]
[1779098794748,44.68,76808.49,14.4,-0.1214,8e-05,11.21105]
[1779098799783,44.69,76804.8,14.4,-0.12171,8e-05,11.2304]
[1779098804847,44.69,76803.97,14.4,-0.12178,8e-05,11.23494]
[1779098804938,44.69,76803.93,14.4,-0.12178,8e-05,11.23521]
[1779098806937,44.69,76804.08,14.4,-0.12177,8e-05,11.23427]
[1779098812874,44.68,76805.15,14.4,-0.12166,8e-05,11.22765]
[1779098817105,44.68,76805.25,14.4,-0.12164,8e-05,11.22642]
[1779098822944,44.68,76803.39,14.4,-0.12178,8e-05,11.23489]
[1779098824554,44.68,76803.39,14.4,-0.12178,8e-05,11.23489]
[1779098825366,44.68,76803.32,14.4,-0.12178,8e-05,11.23485]
[1779098827390,44.67,76801.41,14.4,-0.12193,8e-05,11.24424]
[1779098827980,44.67,76797.68,14.4,-0.12223,8e-05,11.26339]
[1779098828115,44.67,76797.68,14.4,-0.12223,8e-05,11.26339]
[1779098828540,44.67,76797.68,14.4,-0.12223,8e-05,11.26339]
[1779098828986,44.68,76791.87,14.4,-0.12271,8e-05,11.29343]
[1779098830897,44.68,76791.92,14.4,-0.12271,8e-05,11.29334]
[1779098836035,44.68,76793.05,14.4,-0.12263,8e-05,11.28855]
[1779098841071,44.68,76793.32,14.4,-0.12262,8e-05,11.28807]
[1779098841898,44.68,76793.32,14.4,-0.12262,8e-05,11.28807]
[1779098842865,44.68,76789.16,14.4,-0.12297,8e-05,11.30962]
[1779098847769,44.68,76784.21,14.4,-0.12338,8e-05,11.33565]
[1779098853601,44.69,76785.89,14.4,-0.12321,8e-05,11.32283]
[1779098853613,44.69,76785.89,14.4,-0.12321,8e-05,11.32283]
[1779098859200,44.69,76781.52,14.4,-0.12358,8e-05,11.346]
[1779098864236,44.69,76785.07,14.4,-0.1233,8e-05,11.32825]
[1779098869385,44.69,76787.66,14.4,-0.12309,8e-05,11.31543]
[1779098872314,44.69,76788.46,14.4,-0.12303,8e-05,11.31172]
[1779098873417,44.69,76789.02,14.4,-0.12299,8e-05,11.30897]
[1779098875519,44.69,76783.28,14.4,-0.12347,8e-05,11.33886]
[1779098877249,44.69,76770.73,14.4,-0.1245,8e-05,11.40345]
[1779098881499,44.69,76767.1,14.4,-0.1248,8e-05,11.42177]
[1779098883300,44.69,76768.33,14.4,-0.12469,8e-05,11.41537]
[1779098883329,44.69,76768.33,14.4,-0.12469,8e-05,11.41537]
[1779098883534,44.69,76768.33,14.4,-0.12469,8e-05,11.41537]
[1779098883704,44.69,76768.33,14.4,-0.12469,8e-05,11.41537]
[1779098884050,44.69,76768.33,14.4,-0.12469,8e-05,11.41537]
[1779098884123,44.69,76776.9,14.4,-0.12398,8e-05,11.37111]
[1779098885126,44.69,76791.47,14.4,-0.12278,8e-05,11.29618]
[1779098885265,44.69,76791.47,14.4,-0.12278,8e-05,11.29618]
[1779098890807,44.69,76796.66,14.4,-0.12236,8e-05,11.26946]
[1779098896484,44.69,76796.77,14.4,-0.12235,8e-05,11.26873]
[1779098901519,44.69,76795.7,14.4,-0.12243,8e-05,11.27404]
[1779098905627,44.69,76797.08,14.4,-0.12232,8e-05,11.26683]
[1779098906186,44.69,76797.79,14.4,-0.12226,8e-05,11.26315]
[1779098906626,44.69,76797.79,14.4,-0.12226,8e-05,11.26315]
[1779098907202,44.69,76806.49,14.4,-0.12155,8e-05,11.21849]
[1779098912596,44.69,76808.87,14.4,-0.12132,8e-05,11.20181]
[1779098913567,44.69,76808.87,14.4,-0.12132,8e-05,11.20181]
[1779098913575,44.69,76808.87,14.4,-0.12132,8e-05,11.20181]
[1779098913809,44.69,76809.26,14.4,-0.12129,8e-05,11.19986]
[1779098916464,44.69,76818.06,14.4,-0.12057,8e-05,11.15451]
[1779098916879,44.69,76818.06,14.4,-0.12057,8e-05,11.15451]
[1779098916883,44.69,76818.06,14.4,-0.12057,8e-05,11.15451]
[1779098918465,44.69,76820.82,14.4,-0.12034,8e-05,11.14012]
[1779098918821,44.69,76820.82,14.4,-0.12034,8e-05,11.14012]
[1779098924979,44.69,76819.05,14.4,-0.12048,8e-05,11.14883]
[1779098930399,44.69,76819.96,14.4,-0.1204,8e-05,11.14378]
[1779098933229,44.69,76819.43,14.4,-0.12044,8e-05,11.14635]
[1779098934844,44.69,76818.95,14.4,-0.12048,8e-05,11.14877]
[1779098934883,44.69,76818.95,14.4,-0.12048,8e-05,11.14877]
[1779098935462,44.69,76817.03,14.4,-0.12063,8e-05,11.15851]
[1779098936191,44.69,76817.03,14.4,-0.12063,8e-05,11.15851]
[1779098936199,44.69,76813.99,14.4,-0.12088,8e-05,11.17402]
[1779098936244,44.69,76813.99,14.4,-0.12088,8e-05,11.17402]
[1779098936511,44.69,76813.99,14.4,-0.12088,8e-05,11.17402]
[1779098936580,44.69,76813.99,14.4,-0.12088,8e-05,11.17402]
[1779098936898,44.69,76797.71,14.4,-0.12221,8e-05,11.25784]
[1779098942071,44.69,76792.05,14.4,-0.12268,8e-05,11.28755]
[1779098943182,44.69,76792.54,14.4,-0.12265,8e-05,11.28544]
[1779098948052,44.69,76799.28,14.4,-0.12211,8e-05,11.25171]
[1779098948066,44.69,76799.28,14.4,-0.12211,8e-05,11.25171]
[1779098948138,44.69,76801.39,14.4,-0.12195,8e-05,11.24142]
[1779098948797,44.69,76801.39,14.4,-0.12195,8e-05,11.24142]
[1779098953884,44.7,76803.74,14.4,-0.12176,8e-05,11.22967]
[1779098954965,44.7,76803.74,14.4,-0.12176,8e-05,11.22967]
[1779098955362,44.7,76798.87,14.4,-0.12216,8e-05,11.25469]
[1779098955898,44.7,76797.56,14.4,-0.12227,8e-05,11.26166]
[1779098960315,44.7,76797.07,14.4,-0.12232,8e-05,11.2651]
[1779098960564,44.7,76797.07,14.4,-0.12232,8e-05,11.2651]
[1779098961132,44.7,76797.07,14.4,-0.12232,8e-05,11.2651]
[1779098961162,44.7,76801.02,14.4,-0.122,8e-05,11.24484]
[1779098964192,44.7,76804.82,14.4,-0.12169,8e-05,11.22543]
[1779098966148,44.7,76801.43,14.4,-0.12197,8e-05,11.24289]
[1779098976038,44.7,76801.92,14.4,-0.12189,8e-05,11.23596]
[1779098981073,44.7,76805.4,14.4,-0.12161,8e-05,11.21835]
[1779098986108,44.7,76804.87,14.4,-0.12166,8e-05,11.22129]
[1779098987501,44.7,76804.79,14.4,-0.12167,8e-05,11.22174]
[1779098988122,44.7,76801.32,14.4,-0.12195,8e-05,11.2398]
[1779098990421,44.7,76795.62,14.4,-0.12242,8e-05,11.26948]
[1779098991143,44.7,76796.37,14.4,-0.12236,8e-05,11.2656]
[1779098995081,44.7,76798.61,14.4,-0.12218,8e-05,11.25407]
[1779098996166,44.7,76799.14,14.4,-0.12214,8e-05,11.25134]
[1779099000515,44.7,76802.09,14.4,-0.1219,8e-05,11.23627]
[1779099004309,44.7,76802.55,14.4,-0.12186,8e-05,11.23398]
[1779099009763,44.7,76801.36,14.4,-0.12196,8e-05,11.24013]
[1779099009783,44.7,76801.36,14.4,-0.12196,8e-05,11.24013]
[1779099010276,44.71,76796.69,14.4,-0.12234,8e-05,11.26432]
[1779099011680,44.71,76795.29,14.4,-0.12246,8e-05,11.2717]
[1779099011713,44.71,76795.29,14.4,-0.12246,8e-05,11.2717]
[1779099012123,44.71,76795.29,14.4,-0.12246,8e-05,11.2717]
[1779099012133,44.71,76795.29,14.4,-0.12246,8e-05,11.2717]
[1779099012263,44.71,76795.29,14.4,-0.12246,8e-05,11.2719]
[1779099013587,44.71,76797.79,14.4,-0.12226,8e-05,11.25907]
[1779099019763,44.71,76804.79,14.4,-0.12169,8e-05,11.22331]
[1779099020035,44.71,76804.79,14.4,-0.12169,8e-05,11.22331]
[1779099025386,44.71,76807.41,14.4,-0.12148,8e-05,11.21017]
[1779099028371,44.71,76807.51,14.4,-0.12148,8e-05,11.20974]
[1779099032804,44.71,76808.02,14.4,-0.12139,8e-05,11.20254]
[1779099032811,44.71,76808.02,14.4,-0.12139,8e-05,11.20254]
[1779099035096,44.71,76803.36,14.4,-0.12177,8e-05,11.22647]
[1779099040491,44.71,76797.2,14.4,-0.12227,8e-05,11.25793]
[1779099045526,44.71,76798.14,14.4,-0.12219,8e-05,11.25293]
[1779099048031,44.71,76798.88,14.4,-0.12213,8e-05,11.24911]
[1779099048061,44.71,76798.88,14.4,-0.12213,8e-05,11.24911]
[1779099048079,44.71,76798.88,14.4,-0.12213,8e-05,11.24911]
[1779099052062,44.71,76793.48,14.4,-0.12257,8e-05,11.27668]
[1779099053242,44.71,76793.55,14.4,-0.12257,8e-05,11.27622]
[1779099058617,44.71,76795.57,14.4,-0.1224,8e-05,11.26566]
[1779099059740,44.71,76795.57,14.4,-0.1224,8e-05,11.26566]
[1779099062068,44.71,76793.5,14.4,-0.12257,8e-05,11.27623]
[1779099062158,44.71,76792.83,14.4,-0.12262,8e-05,11.27958]
[1779099065097,44.71,76793.22,14.4,-0.12259,8e-05,11.27777]
[1779099069771,44.71,76793.31,14.4,-0.1226,8e-05,11.27834]
[1779099070456,44.71,76793.98,14.4,-0.12255,8e-05,11.2751]
[1779099071198,44.71,76793.98,14.4,-0.12255,8e-05,11.2751]
[1779099076359,44.71,76794.54,14.4,-0.12252,8e-05,11.27348]
[1779099081778,44.72,76794.39,14.4,-0.12255,8e-05,11.27546]
[1779099083760,44.72,76795.37,14.4,-0.12248,8e-05,11.27064]
[1779099084349,44.72,76795.37,14.4,-0.12248,8e-05,11.27064]
[1779099086382,44.72,76796.62,14.4,-0.12238,8e-05,11.26467]
[1779099088151,44.72,76797.19,14.4,-0.12234,8e-05,11.2622]
[1779099096884,44.73,76797.22,14.4,-0.12233,8e-05,11.25958]
[1779099098129,44.73,76797.22,14.4,-0.12233,8e-05,11.25958]
[1779099098201,44.73,76797.22,14.4,-0.12233,8e-05,11.25958]
[1779099101834,44.73,76803.36,14.4,-0.12185,8e-05,11.22907]
[1779099101841,44.73,76803.36,14.4,-0.12185,8e-05,11.22907]
[1779099101919,44.73,76803.26,14.4,-0.12186,8e-05,11.22985]
[1779099106258,44.73,76805.12,14.4,-0.12171,8e-05,11.22043]
[1779099106979,44.73,76803.94,14.4,-0.12181,8e-05,11.22655]
[1779099108075,44.73,76802.26,14.4,-0.12194,8e-05,11.23519]
[1779099116019,44.73,76796.52,14.4,-0.12241,8e-05,11.26449]
[1779099121054,44.73,76796.53,14.4,-0.12241,8e-05,11.26431]
[1779099123224,44.73,76796.54,14.4,-0.12241,8e-05,11.26424]
[1779099123325,44.73,76796.52,14.4,-0.12241,8e-05,11.26432]
[1779099124121,44.73,76796.52,14.4,-0.12241,8e-05,11.26432]
[1779099130117,44.74,76795.48,14.4,-0.12251,8e-05,11.27109]
[1779099134679,44.74,76796.34,14.4,-0.12245,8e-05,11.2673]
[1779099138105,44.74,76795.4,14.4,-0.12254,8e-05,11.27296]
[1779099138119,44.74,76795.4,14.4,-0.12254,8e-05,11.27296]
[1779099140007,44.74,76785.54,14.4,-0.12336,8e-05,11.32392]
[1779099140488,44.74,76784.29,14.4,-0.12346,8e-05,11.33047]
[1779099141530,44.74,76784.29,14.4,-0.12346,8e-05,11.33047]
[1779099141745,44.74,76784.29,14.4,-0.12346,8e-05,11.33047]
[1779099146625,44.74,76784.38,14.4,-0.12347,8e-05,11.33077]
[1779099152275,44.75,76783.57,14.4,-0.1235,8e-05,11.33092]
[1779099154798,44.75,76783.59,14.4,-0.1235,8e-05,11.33094]
[1779099160331,44.75,76781.28,14.4,-0.12371,8e-05,11.34369]
[1779099160482,44.75,76781.28,14.4,-0.12371,8e-05,11.34369]
[1779099160850,44.75,76781.28,14.4,-0.12371,8e-05,11.34369]
[1779099160923,44.75,76781.28,14.4,-0.12371,8e-05,11.34369]
[1779099160936,44.75,76781.28,14.4,-0.12371,8e-05,11.34369]
[1779099161139,44.75,76781.28,14.4,-0.12371,8e-05,11.34369]
[1779099161338,44.75,76758.33,14.4,-0.1256,8e-05,11.46167]
[1779099162276,44.75,76758.33,14.4,-0.1256,8e-05,11.46167]
[1779099162341,44.75,76758.33,14.4,-0.1256,8e-05,11.46167]
[1779099162345,44.75,76749.26,14.4,-0.12636,8e-05,11.50842]
[1779099163301,44.75,76749.26,14.4,-0.12636,8e-05,11.50842]
[1779099163352,44.75,76749.24,14.4,-0.12636,8e-05,11.50839]
[1779099168387,44.75,76744.34,14.4,-0.12678,8e-05,11.53407]
[1779099173422,44.75,76744.19,14.4,-0.1268,8e-05,11.5352]
[1779099178457,44.75,76746.38,14.4,-0.12662,8e-05,11.52428]
[1779099183666,44.75,76745.79,14.4,-0.12667,8e-05,11.52765]
[1779099189534,44.76,76746.89,14.4,-0.12659,8e-05,11.52267]
[1779099194569,44.76,76738.18,14.4,-0.12733,8e-05,11.56793]
[1779099199604,44.76,76738.08,14.4,-0.12734,8e-05,11.56858]
[1779099204873,44.76,76738.55,14.4,-0.1273,8e-05,11.56626]
[1779099204879,44.76,76738.55,14.4,-0.1273,8e-05,11.56626]
[1779099204882,44.76,76738.55,14.4,-0.1273,8e-05,11.56626]
[1779099204959,44.76,76739.62,14.4,-0.12721,8e-05,11.56077]
[1779099211208,44.76,76746.2,14.4,-0.12665,8e-05,11.52609]
[1779099216468,44.75,76749.05,14.4,-0.12636,8e-05,11.50594]
[1779099221580,44.75,76752.05,14.4,-0.12609,8e-05,11.48968]
[1779099226615,44.75,76755.13,14.4,-0.12583,8e-05,11.4733]
[1779099232835,44.75,76756.75,14.4,-0.12568,8e-05,11.46428]
[1779099237849,44.75,76759.38,14.4,-0.12546,8e-05,11.45038]
[1779099242914,44.74,76758.41,14.4,-0.12553,8e-05,11.455]
[1779099248947,44.74,76760.83,14.4,-0.12532,8e-05,11.44207]
[1779099254375,44.74,76753.88,14.4,-0.1259,8e-05,11.47744]
[1779099260025,44.74,76740.99,14.4,-0.12695,8e-05,11.54266]
[1779099265544,44.74,76740.91,14.4,-0.12695,8e-05,11.54228]
[1779099269920,44.73,76738.16,14.4,-0.12717,8e-05,11.55579]
[1779099270344,44.73,76738.16,14.4,-0.12717,8e-05,11.55579]
[1779099272607,44.73,76737.94,14.4,-0.12711,8e-05,11.54993]
[1779099272614,44.73,76737.94,14.4,-0.12711,8e-05,11.54993]
[1779099275620,44.73,76737.01,14.4,-0.12719,8e-05,11.55458]
[1779099276140,44.73,76737.15,14.4,-0.12717,8e-05,11.5538]
[1779099281175,44.73,76737.28,14.4,-0.12718,8e-05,11.55402]
[1779099285911,44.73,76737.46,14.4,-0.12717,8e-05,11.55388]
[1779099286210,44.73,76738.51,14.4,-0.12709,8e-05,11.54866]
[1779099288699,44.73,76738.95,14.4,-0.12705,8e-05,11.54637]
[1779099294147,44.73,76745.82,14.4,-0.12648,8e-05,11.51103]
[1779099300309,44.73,76741.61,14.4,-0.12684,8e-05,11.53316]
[1779099302602,44.73,76740.37,14.4,-0.12694,8e-05,11.53962]
[1779099303330,44.73,76735.64,14.4,-0.12734,8e-05,11.56426]
[1779099308365,44.74,76730.93,14.4,-0.12775,8e-05,11.58939]
[1779099309976,44.74,76729.2,14.4,-0.1279,8e-05,11.59847]
[1779099310112,44.74,76729.2,14.4,-0.1279,8e-05,11.59847]
[1779099315241,44.74,76724.87,14.4,-0.12827,8e-05,11.62141]
[1779099322989,44.74,76721.61,14.4,-0.12856,8e-05,11.63896]
[1779099322992,44.74,76721.61,14.4,-0.12856,8e-05,11.63896]
[1779099323154,44.74,76721.61,14.4,-0.12856,8e-05,11.63896]
[1779099323471,44.74,76722.65,14.4,-0.12847,8e-05,11.63345]
[1779099328506,44.74,76723.56,14.4,-0.12838,8e-05,11.62811]
[1779099333541,44.74,76724.99,14.4,-0.12821,8e-05,11.61534]
[1779099333816,44.74,76724.99,14.4,-0.12821,8e-05,11.61534]
[1779099334548,44.74,76725.09,14.4,-0.1282,8e-05,11.61476]
[1779099335137,44.74,76725.09,14.4,-0.1282,8e-05,11.61476]
[1779099340005,44.74,76724.55,14.4,-0.12824,8e-05,11.61727]
[1779099341518,44.74,76722.66,14.4,-0.1284,8e-05,11.62688]
[1779099341597,44.74,76721.15,14.4,-0.12853,8e-05,11.63459]
[1779099346632,44.74,76720.81,14.4,-0.12856,8e-05,11.63693]
[1779099351667,44.74,76720.77,14.4,-0.12858,8e-05,11.63771]
[1779099356702,44.74,76721.27,14.4,-0.12854,8e-05,11.63572]
[1779099361739,44.74,76721.41,14.4,-0.12854,8e-05,11.6356]
[1779099366772,44.74,76721.31,14.4,-0.12856,8e-05,11.63674]
[1779099371807,44.75,76721.38,14.4,-0.12856,8e-05,11.637]
[1779099376845,44.75,76721.85,14.4,-0.12853,8e-05,11.63523]
[1779099382884,44.75,76721.54,14.4,-0.12857,8e-05,11.6376]
[1779099387919,44.75,76721.66,14.4,-0.12857,8e-05,11.63763]
[1779099392954,44.75,76721.59,14.4,-0.12855,8e-05,11.63387]
[1779099397989,44.76,76723.84,14.4,-0.12837,8e-05,11.62294]
[1779099403025,44.76,76723.6,14.4,-0.1284,8e-05,11.62494]
[1779099407557,44.76,76723.7,14.4,-0.1284,8e-05,11.62472]
[1779099407694,44.76,76723.7,14.4,-0.1284,8e-05,11.62472]
[1779099408096,44.76,76723.84,14.4,-0.12839,8e-05,11.62443]
[1779099408867,44.76,76726.59,14.4,-0.12816,8e-05,11.61024]
[1779099410642,44.76,76729.26,14.4,-0.12794,8e-05,11.59662]
[1779099420144,44.77,76726.13,14.4,-0.12823,8e-05,11.61446]
[1779099425684,44.77,76723.82,14.4,-0.12844,8e-05,11.62714]
[1779099429394,44.77,76732.01,14.4,-0.12775,8e-05,11.58541]
[1779099429599,44.77,76732.01,14.4,-0.12775,8e-05,11.58541]
[1779099431224,44.77,76742.75,14.4,-0.12686,8e-05,11.53072]
[1779099431867,44.77,76742.75,14.4,-0.12686,8e-05,11.53072]
[1779099432115,44.77,76742.75,14.4,-0.12686,8e-05,11.53072]
[1779099432516,44.77,76743.21,14.4,-0.12683,8e-05,11.5287]
[1779099433262,44.77,76743.21,14.4,-0.12683,8e-05,11.5287]
[1779099433301,44.77,76743.21,14.4,-0.12683,8e-05,11.5287]
[1779099433548,44.77,76743.21,14.4,-0.12683,8e-05,11.5287]
[1779099433715,44.77,76743.21,14.4,-0.12683,8e-05,11.5287]
[1779099435650,44.77,76731.17,14.4,-0.12784,8e-05,11.59082]
[1779099435953,44.77,76731.17,14.4,-0.12784,8e-05,11.59082]
[1779099440349,44.77,76732.35,14.4,-0.12774,8e-05,11.58467]
[1779099440450,44.77,76732.56,14.4,-0.12772,8e-05,11.58354]
[1779099442797,44.77,76734.59,14.4,-0.12755,8e-05,11.57327]
[1779099444787,44.78,76732.28,14.4,-0.12775,8e-05,11.58558]
[1779099445060,44.78,76732.28,14.4,-0.12775,8e-05,11.58558]
[1779099448623,44.78,76732.8,14.4,-0.12772,8e-05,11.58347]
[1779099448632,44.78,76732.8,14.4,-0.12772,8e-05,11.58347]
[1779099448700,44.78,76732.8,14.4,-0.12773,8e-05,11.58384]
[1779099455311,44.78,76732.34,14.4,-0.12776,8e-05,11.58617]
[1779099460428,44.78,76730.3,14.4,-0.12789,8e-05,11.59154]
[1779099465463,44.78,76730.46,14.4,-0.12787,8e-05,11.59046]
[1779099465914,44.78,76730.46,14.4,-0.12787,8e-05,11.59046]
[1779099467117,44.78,76728.41,14.4,-0.12804,8e-05,11.60098]
[1779099467477,44.78,76726.31,14.4,-0.12822,8e-05,11.61197]
[1779099469528,44.78,76726.34,14.4,-0.12822,8e-05,11.61196]
[1779099470016,44.78,76726.45,14.4,-0.12821,8e-05,11.61154]
[1779099471627,44.78,76723.43,14.4,-0.12847,8e-05,11.62727]
[1779099475165,44.78,76722.02,14.4,-0.1286,8e-05,11.63493]
[1779099475202,44.78,76722.02,14.4,-0.1286,8e-05,11.63493]
[1779099475516,44.78,76722.02,14.4,-0.1286,8e-05,11.63493]
[1779099475544,44.78,76722.02,14.4,-0.1286,8e-05,11.63493]
[1779099475738,44.78,76711.9,14.4,-0.12946,9e-05,11.68741]
[1779099477341,44.78,76708.29,14.4,-0.12977,9e-05,11.70609]
[1779099479424,44.78,76701.18,14.4,-0.13037,9e-05,11.74281]
[1779099484752,44.78,76706.46,14.4,-0.12992,9e-05,11.71554]
[1779099484944,44.78,76707.98,14.4,-0.12979,9e-05,11.70775]
[1779099486336,44.78,76708.28,14.4,-0.12977,9e-05,11.70632]
[1779099486610,44.78,76708.8,14.4,-0.12973,9e-05,11.70374]
[1779099491645,44.78,76710.38,14.4,-0.1296,9e-05,11.69625]
[1779099496680,44.79,76711.26,14.4,-0.12954,9e-05,11.69248]
[1779099498233,44.79,76712.63,14.4,-0.12943,8e-05,11.68558]
[1779099503732,44.79,76718.66,14.4,-0.12893,8e-05,11.65544]
[1779099508767,44.79,76718.04,14.4,-0.129,8e-05,11.6595]
[1779099509790,44.79,76718.04,14.4,-0.129,8e-05,11.6595]
[1779099512798,44.79,76718.88,14.4,-0.1289,8e-05,11.65106]
[1779099513803,44.8,76718.78,14.4,-0.12891,8e-05,11.65202]
[1779099518769,44.8,76718.89,14.4,-0.12891,8e-05,11.65209]
[1779099523874,44.8,76728.22,14.4,-0.12814,8e-05,11.60506]
[1779099529302,44.8,76728.18,14.4,-0.12815,8e-05,11.60581]
[1779099530926,44.8,76716.94,14.4,-0.12911,8e-05,11.664]
[1779099531000,44.8,76716.74,14.4,-0.12912,8e-05,11.66508]
[1779099537972,44.8,76717.09,14.4,-0.1291,8e-05,11.66366]
[1779099543007,44.81,76718.52,14.4,-0.12898,8e-05,11.65658]
[1779099548045,44.81,76718.86,14.4,-0.12896,8e-05,11.6551]
[1779099548052,44.81,76719.35,14.4,-0.12892,8e-05,11.65264]
[1779099553067,44.81,76719.74,14.4,-0.12889,8e-05,11.6509]
[1779099566166,44.81,76719.85,14.4,-0.12889,8e-05,11.65067]
[1779099572212,44.81,76719.98,14.4,-0.12885,8e-05,11.64617]
[1779099577247,44.81,76721.67,14.4,-0.12871,8e-05,11.63782]
[1779099582457,44.81,76721.77,14.4,-0.12871,8e-05,11.6376]
[1779099588324,44.82,76720.02,14.4,-0.12887,8e-05,11.64723]
[1779099593359,44.82,76720.15,14.4,-0.12886,8e-05,11.64712]
[1779099598394,44.82,76720.4,14.4,-0.12885,8e-05,11.64637]
[1779099603429,44.82,76720.32,14.4,-0.12887,8e-05,11.64732]
[1779099608657,44.82,76723.25,14.4,-0.12862,8e-05,11.63257]
[1779099613509,44.82,76716.6,14.4,-0.12919,8e-05,11.66731]
[1779099613551,44.82,76716.78,14.4,-0.12918,8e-05,11.66642]
[1779099620555,44.82,76711.8,14.4,-0.1296,9e-05,11.69222]
[1779099625590,44.82,76712.64,14.4,-0.12953,8e-05,11.68795]
[1779099630625,44.82,76713.15,14.4,-0.12949,8e-05,11.68545]
[1779099635663,44.82,76717.61,14.4,-0.12907,8e-05,11.65781]
[1779099635667,44.82,76717.61,14.5,-0.12907,8e-05,11.65781]
[1779099635681,44.82,76717.61,14.5,-0.12907,8e-05,11.65781]
[1779099635695,44.82,76717.61,14.5,-0.12907,8e-05,11.65781]
[1779099635764,44.82,76718.05,14.5,-0.12904,8e-05,11.65568]
[1779099641471,44.83,76719.09,14.5,-0.12896,8e-05,11.65066]
[1779099641506,44.83,76719.09,14.5,-0.12896,8e-05,11.65066]
[1779099641705,44.83,76721.69,14.5,-0.12874,8e-05,11.63765]
[1779099642594,44.83,76721.69,14.5,-0.12874,8e-05,11.63765]
[1779099642671,44.83,76721.69,14.5,-0.12874,8e-05,11.63765]
[1779099642712,44.83,76722.98,14.5,-0.12864,8e-05,11.63131]
[1779099643384,44.83,76722.98,14.5,-0.12864,8e-05,11.63131]
[1779099644068,44.83,76723.95,14.5,-0.12856,8e-05,11.62643]
[1779099644396,44.83,76723.95,14.5,-0.12856,8e-05,11.62643]
[1779099644547,44.83,76723.95,14.5,-0.12856,8e-05,11.62643]
[1779099645425,44.83,76724.04,14.5,-0.12855,8e-05,11.62609]
[1779099650109,44.83,76725.34,14.5,-0.12845,8e-05,11.61999]
[1779099655805,44.83,76726.9,14.5,-0.12833,8e-05,11.61271]
[1779099660840,44.84,76728.43,14.5,-0.12822,8e-05,11.60554]
[1779099665875,44.84,76728.27,14.5,-0.12824,8e-05,11.60711]
[1779099670910,44.84,76727.64,14.5,-0.1283,8e-05,11.61105]
[1779099674982,44.84,76728.59,14.5,-0.12823,8e-05,11.60653]
[1779099675054,44.84,76729.09,14.5,-0.12819,8e-05,11.60409]
[1779099675168,44.84,76729.09,14.5,-0.12819,8e-05,11.60409]
[1779099675947,44.84,76716.17,14.5,-0.12929,8e-05,11.67102]
[1779099677344,44.84,76714.19,14.5,-0.12946,8e-05,11.68147]
[1779099677350,44.84,76714.19,14.5,-0.12946,8e-05,11.68147]
[1779099677471,44.84,76714.19,14.5,-0.12946,8e-05,11.68147]
[1779099677858,44.84,76714.19,14.5,-0.12946,8e-05,11.68147]
[1779099678129,44.84,76711.6,14.5,-0.12968,9e-05,11.69506]
[1779099679492,44.84,76709.16,14.5,-0.1299,9e-05,11.70785]
[1779099682186,44.85,76708.7,14.5,-0.12994,9e-05,11.71061]
[1779099685207,44.85,76708.67,14.5,-0.12995,9e-05,11.71134]
[1779099688017,44.85,76708.45,14.5,-0.12998,9e-05,11.71304]
[1779099691276,44.85,76708.35,14.5,-0.13,9e-05,11.71412]
[1779099691370,44.85,76708.35,14.5,-0.12996,9e-05,11.70954]
[1779099696634,44.86,76707.47,14.5,-0.13007,9e-05,11.71609]
[1779099696651,44.86,76707.47,14.5,-0.13007,9e-05,11.71609]
[1779099696735,44.86,76709.6,14.5,-0.12988,9e-05,11.7051]
[1779099702132,44.86,76712.94,14.5,-0.12963,8e-05,11.68948]
[1779099703858,44.86,76712.94,14.5,-0.12963,8e-05,11.68948]
[1779099708013,44.87,76711.26,14.5,-0.12978,9e-05,11.69909]
[1779099708174,44.87,76710.42,14.5,-0.12986,9e-05,11.70388]
[1779099710700,44.87,76705.4,14.5,-0.1303,9e-05,11.7302]
[1779099711675,44.87,76702.17,14.5,-0.13059,9e-05,11.74761]
[1779099712901,44.87,76699.16,14.5,-0.13085,9e-05,11.76349]
[1779099713083,44.87,76697.3,14.5,-0.13101,9e-05,11.77341]
[1779099714509,44.87,76692.08,14.5,-0.13146,9e-05,11.80065]
[1779099720148,44.88,76688.01,14.5,-0.13183,9e-05,11.82293]
[1779099724710,44.88,76686.52,14.5,-0.13198,9e-05,11.8316]
[1779099726225,44.88,76685.26,14.5,-0.13209,9e-05,11.83859]
[1779099726235,44.88,76685.26,14.5,-0.13209,9e-05,11.83859]
[1779099726287,44.88,76685.26,14.5,-0.13209,9e-05,11.83859]
[1779099732348,44.89,76680.46,14.5,-0.13253,9e-05,11.86487]
[1779099734948,44.89,76680.96,14.5,-0.13249,9e-05,11.86249]
[1779099740404,44.89,76677.64,14.5,-0.1328,9e-05,11.88117]
[1779099741633,44.89,76677.64,14.5,-0.1328,9e-05,11.88117]
[1779099742951,44.89,76676.27,14.5,-0.13293,9e-05,11.88863]
[1779099745199,44.89,76674.73,14.5,-0.13307,9e-05,11.89694]
[1779099746586,44.9,76674.73,14.5,-0.13307,9e-05,11.89729]
[1779099749749,44.9,76677.92,14.5,-0.13281,9e-05,11.88133]
[1779099754951,44.9,76681.95,14.5,-0.13243,9e-05,11.85655]
[1779099758662,44.91,76674.32,14.5,-0.13313,9e-05,11.89833]
[1779099766586,44.92,76675.41,14.5,-0.1331,9e-05,11.89674]
[1779099769610,44.92,76678.96,14.5,-0.1328,9e-05,11.87872]
[1779099770336,44.92,76683.18,14.5,-0.13243,9e-05,11.85711]
[1779099771151,44.92,76685.93,14.5,-0.1322,9e-05,11.84312]
[1779099778670,44.93,76689.13,14.5,-0.13196,9e-05,11.82863]
[1779099779828,44.93,76689.13,14.5,-0.13196,9e-05,11.82863]
[1779099784970,44.93,76691.6,14.5,-0.13177,9e-05,11.81719]
[1779099789375,44.94,76693.82,14.5,-0.1316,9e-05,11.80712]
[1779099791849,44.94,76698.03,14.5,-0.13125,9e-05,11.78598]
[1779099791985,44.94,76698.03,14.5,-0.13125,9e-05,11.78598]
[1779099791994,44.94,76698.03,14.5,-0.13125,9e-05,11.78598]
[1779099792038,44.94,76699.32,14.5,-0.13115,9e-05,11.77997]
[1779099792232,44.94,76699.32,14.5,-0.13115,9e-05,11.77997]
[1779099792251,44.94,76699.32,14.5,-0.13115,9e-05,11.77997]
[1779099794808,44.94,76706.78,14.5,-0.13051,9e-05,11.74165]
[1779099795803,44.94,76708.04,14.5,-0.13041,9e-05,11.73552]
[1779099800355,44.94,76708.37,14.5,-0.1304,9e-05,11.7346]
[1779099800555,44.94,76708.37,14.5,-0.1304,9e-05,11.7346]
[1779099800824,44.95,76708.75,14.5,-0.13037,9e-05,11.73325]
[1779099806095,44.95,76710.78,14.5,-0.13023,9e-05,11.72448]
[1779099812842,44.96,76711.35,14.5,-0.13018,9e-05,11.71975]
[1779099817864,44.97,76714.71,14.5,-0.12993,8e-05,11.70457]
[1779099819093,44.97,76716.74,14.5,-0.12977,8e-05,11.69458]
[1779099819881,44.97,76721.78,14.5,-0.12935,8e-05,11.66911]
[1779099819905,44.97,76721.78,14.5,-0.12935,8e-05,11.66911]
[1779099819957,44.97,76725.76,14.5,-0.12902,8e-05,11.64915]
[1779099821334,44.97,76728.37,14.5,-0.1288,8e-05,11.63604]
[1779099822664,44.97,76729.03,14.5,-0.12875,8e-05,11.63297]
[1779099824741,44.98,76729.13,14.5,-0.12875,8e-05,11.63279]
[1779099825266,44.98,76730.22,14.5,-0.12867,8e-05,11.62785]
[1779099828075,44.98,76730.66,14.5,-0.12864,8e-05,11.62627]
[1779099828078,44.98,76730.66,14.5,-0.12864,8e-05,11.62627]
[1779099828553,44.98,76730.81,14.5,-0.12863,8e-05,11.62584]
[1779099830481,44.98,76740.07,14.5,-0.12787,8e-05,11.57902]
[1779099830483,44.98,76740.07,14.5,-0.12787,8e-05,11.57902]
[1779099831947,44.98,76739.89,14.5,-0.12789,8e-05,11.58035]
[1779099832098,44.98,76739.89,14.5,-0.12789,8e-05,11.58035]
[1779099832044,44.99,76743.46,14.5,-0.1276,8e-05,11.56243]
[1779099837068,44.99,76747.04,14.5,-0.12731,8e-05,11.54503]
[1779099840256,44.99,76753.12,14.5,-0.12682,8e-05,11.51496]
[1779099840696,44.99,76753.12,14.5,-0.12682,8e-05,11.51496]
[1779099840855,44.99,76753.12,14.5,-0.12682,8e-05,11.51496]
[1779099841114,44.99,76745.74,14.5,-0.12744,8e-05,11.5533]
[1779099841197,44.99,76745.74,14.5,-0.12744,8e-05,11.5533]
[1779099841909,44.99,76745.74,14.5,-0.12744,8e-05,11.5533]
[1779099841975,44.99,76745.74,14.5,-0.12744,8e-05,11.5533]
[1779099842101,44.99,76745.74,14.5,-0.12744,8e-05,11.5533]
[1779099842679,44.99,76740.87,14.5,-0.12786,8e-05,11.57852]
[1779099843127,44.99,76741.36,14.5,-0.12782,8e-05,11.5762]
[1779099843335,44.99,76741.36,14.5,-0.12782,8e-05,11.5762]
[1779099843335,44.99,76741.36,14.5,-0.12782,8e-05,11.5762]
[1779099843449,44.99,76741.36,14.5,-0.12782,8e-05,11.5762]
[1779099843806,44.99,76741.36,14.5,-0.12782,8e-05,11.5762]
[1779099844134,45.0,76735.34,14.5,-0.12833,8e-05,11.6075]
[1779099845994,45.0,76728.76,14.5,-0.12889,8e-05,11.64165]
[1779099850724,45.0,76727.8,14.5,-0.12899,8e-05,11.64774]
[1779099852260,45.0,76727.34,14.5,-0.12904,8e-05,11.65066]
[1779099857550,45.01,76726.42,14.5,-0.12914,8e-05,11.65672]
[1779099863267,45.01,76729.51,14.5,-0.12891,8e-05,11.64268]
[1779099868302,45.02,76729.69,14.5,-0.12891,8e-05,11.6431]
[1779099873807,45.02,76730.07,14.5,-0.12886,8e-05,11.6377]
[1779099874863,45.02,76730.25,14.5,-0.12885,8e-05,11.63704]
[1779099874916,45.02,76730.25,14.5,-0.12885,8e-05,11.63704]
[1779099874941,45.02,76730.25,14.5,-0.12885,8e-05,11.63704]
[1779099874957,45.02,76730.25,14.5,-0.12885,8e-05,11.63704]
[1779099881939,45.03,76730.08,14.5,-0.12889,8e-05,11.63948]
[1779099890058,45.03,76729.74,14.5,-0.12895,8e-05,11.64324]
[1779099895492,45.04,76721.98,14.5,-0.12963,8e-05,11.6846]
[1779099896840,45.04,76721.98,14.5,-0.12963,8e-05,11.6846]
[1779099902541,45.04,76722.35,14.5,-0.12962,8e-05,11.68395]
[1779099907576,45.04,76724.38,14.5,-0.12946,8e-05,11.67445]
[1779099912598,45.05,76725.01,14.5,-0.12942,8e-05,11.67219]
[1779099914003,45.05,76728.36,14.5,-0.12914,8e-05,11.655]
[1779099916529,45.05,76729.44,14.5,-0.12906,8e-05,11.64991]
[1779099920945,45.05,76735.91,14.5,-0.12853,8e-05,11.61793]
[1779099925871,45.06,76735.73,14.5,-0.12857,8e-05,11.6202]
[1779099926143,45.06,76735.73,14.5,-0.12857,8e-05,11.6202]
[1779099932259,45.06,76734.65,14.5,-0.12864,8e-05,11.62282]
[1779099937790,45.07,76734.49,14.5,-0.12868,8e-05,11.62519]
[1779099940682,45.07,76738.52,14.5,-0.12835,8e-05,11.60505]
[1779099940696,45.07,76738.52,14.5,-0.12835,8e-05,11.60505]
[1779099945846,45.07,76747.2,14.5,-0.12765,8e-05,11.56231]
[1779099946311,45.07,76747.2,14.5,-0.12765,8e-05,11.56231]
[1779099946461,45.07,76747.2,14.5,-0.12765,8e-05,11.56231]
[1779099947447,45.07,76748.49,14.5,-0.12755,8e-05,11.55604]
[1779099947860,45.08,76749.84,14.5,-0.12744,8e-05,11.54947]
[1779099952895,45.08,76749.55,14.5,-0.12749,8e-05,11.55259]
[1779099957930,45.09,76749.44,14.5,-0.12753,8e-05,11.55476]
[1779099960791,45.09,76748.86,14.5,-0.12758,8e-05,11.55837]
[1779099965986,45.09,76749.02,14.5,-0.12761,8e-05,11.5597]
[1779099971022,45.1,76749.28,14.5,-0.12761,8e-05,11.55992]
[1779099976057,45.1,76753.54,14.5,-0.12728,8e-05,11.53977]
[1779099977491,45.11,76753.55,14.5,-0.12728,8e-05,11.54006]
[1779099983105,45.11,76748.9,14.5,-0.12768,8e-05,11.56468]
[1779099988141,45.11,76749.82,14.5,-0.12762,8e-05,11.56063]
[1779099993176,45.11,76751.56,14.5,-0.12744,8e-05,11.54762]
[1779099996765,45.11,76751.66,14.5,-0.12744,8e-05,11.54755]
[1779100002305,45.12,76757.2,14.5,-0.12699,8e-05,11.52003]
[1779100006050,45.12,76764.93,14.5,-0.12636,8e-05,11.4813]
[1779100008892,45.12,76775.24,14.5,-0.12552,8e-05,11.42947]
[1779100015319,45.13,76783.63,14.5,-0.12486,8e-05,11.38869]
[1779100020382,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020821,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020837,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020854,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020870,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020887,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020903,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020921,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020941,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020958,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020974,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100020991,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021030,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021049,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021109,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021190,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021209,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021227,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021266,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021282,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021301,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021317,45.13,76785.78,14.5,-0.12471,8e-05,11.3796]
[1779100021359,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021376,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021392,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021424,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021440,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021481,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021498,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021559,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021577,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021700,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021722,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021733,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021756,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100021907,45.13,76784.54,14.5,-0.12482,8e-05,11.38641]
[1779100023160,45.13,76785.56,14.5,-0.12474,8e-05,11.38121]
[1779100023262,45.14,76775.89,14.5,-0.12554,8e-05,11.43116]
[1779100024837,45.14,76764.93,14.5,-0.12645,8e-05,11.48732]
[1779100029079,45.14,76753.26,14.5,-0.12744,8e-05,11.54778]
[1779100033121,45.14,76752.93,14.5,-0.12747,8e-05,11.54972]
[1779100038491,45.14,76755.68,14.5,-0.12726,8e-05,11.53667]
[1779100043527,45.15,76756.24,14.5,-0.12722,8e-05,11.53461]
[1779100049912,45.15,76756.5,14.5,-0.12721,8e-05,11.53394]
[1779100055611,45.15,76756.0,14.5,-0.12723,8e-05,11.53312]
[1779100060646,45.16,76756.51,14.5,-0.12721,8e-05,11.53141]
[1779100062344,45.16,76756.51,14.5,-0.12721,8e-05,11.53141]
[1779100069645,45.16,76761.5,14.5,-0.12682,8e-05,11.50749]
[1779100074466,45.16,76761.58,14.5,-0.12683,8e-05,11.50822]
[1779100079782,45.17,76761.99,14.5,-0.12681,8e-05,11.50748]
[1779100084817,45.17,76762.34,14.5,-0.1268,8e-05,11.50683]
[1779100089852,45.17,76765.06,14.5,-0.12659,8e-05,11.49407]
[1779100094887,45.18,76763.71,14.5,-0.12673,8e-05,11.50215]
[1779100100930,45.18,76764.92,14.5,-0.12665,8e-05,11.49738]
[1779100105965,45.19,76765.33,14.5,-0.12663,8e-05,11.49648]
[1779100111000,45.19,76763.71,14.5,-0.12674,8e-05,11.50116]
[1779100116476,45.19,76763.64,14.5,-0.12676,8e-05,11.5022]
[1779100122084,45.2,76766.42,14.5,-0.12656,8e-05,11.48985]
[1779100128126,45.2,76765.93,14.5,-0.12662,8e-05,11.4938]
[1779100134168,45.21,76763.29,14.5,-0.12687,8e-05,11.50886]
[1779100139205,45.21,76763.6,14.5,-0.12686,8e-05,11.50836]
[1779100144238,45.21,76764.98,14.5,-0.12676,8e-05,11.50241]
[1779100149273,45.22,76765.59,14.5,-0.12673,8e-05,11.50045]
[1779100154308,45.22,76767.89,14.5,-0.12655,8e-05,11.48988]
[1779100159343,45.23,76770.87,14.5,-0.12633,8e-05,11.47598]
[1779100164378,45.23,76771.25,14.5,-0.12632,8e-05,11.47532]
[1779100170420,45.23,76768.1,14.5,-0.1266,8e-05,11.49284]
[1779100176462,45.24,76770.44,14.5,-0.12639,8e-05,11.4775]
[1779100181497,45.24,76771.81,14.5,-0.12629,8e-05,11.47172]
[1779100187539,45.25,76772.13,14.5,-0.12629,8e-05,11.47153]
[1779100192574,45.25,76773.49,14.5,-0.12619,8e-05,11.46579]
[1779100197609,45.25,76774.05,14.5,-0.12617,8e-05,11.46413]
[1779100200481,45.25,76774.25,14.5,-0.12616,8e-05,11.46358]
[1779100205665,45.26,76779.94,14.5,-0.12571,8e-05,11.43619]
[1779100210748,45.26,76784.98,14.5,-0.12531,8e-05,11.41162]
[1779100211660,45.26,76785.15,14.5,-0.1253,8e-05,11.41105]
[1779100212121,45.26,76787.67,14.5,-0.1251,8e-05,11.39852]
[1779100217220,45.27,76794.96,14.5,-0.12451,8e-05,11.3619]
[1779100218763,45.27,76795.26,14.5,-0.12449,8e-05,11.36063]
[1779100221179,45.27,76804.97,14.5,-0.1237,8e-05,11.31185]
[1779100224034,45.27,76805.27,14.5,-0.12369,8e-05,11.31074]
[1779100224151,45.27,76805.27,14.5,-0.12369,8e-05,11.31074]
[1779100224838,45.27,76805.64,14.5,-0.12366,8e-05,11.30906]
[1779100224878,45.27,76808.16,14.5,-0.12346,8e-05,11.29671]
[1779100230800,45.28,76811.58,14.5,-0.12322,8e-05,11.28165]
[1779100234386,45.28,76814.09,14.5,-0.12299,8e-05,11.26557]
[1779100234446,45.29,76813.98,14.5,-0.12302,8e-05,11.2671]
[1779100235490,45.29,76813.98,14.5,-0.12302,8e-05,11.2671]
[1779100235506,45.29,76813.98,14.5,-0.12302,8e-05,11.2671]
[1779100235603,45.29,76811.26,14.5,-0.12324,8e-05,11.28113]
[1779100235623,45.29,76811.26,14.5,-0.12324,8e-05,11.28113]
[1779100235751,45.29,76811.26,14.5,-0.12324,8e-05,11.28113]
[1779100236395,45.29,76811.26,14.5,-0.12324,8e-05,11.28113]
[1779100236625,45.29,76807.93,14.5,-0.12352,8e-05,11.29845]
[1779100236732,45.29,76807.93,14.5,-0.12352,8e-05,11.29845]
[1779100236836,45.29,76807.93,14.5,-0.12352,8e-05,11.29845]
[1779100236882,45.29,76815.11,14.5,-0.12294,8e-05,11.26205]
[1779100237589,45.29,76815.11,14.5,-0.12294,8e-05,11.26205]
[1779100237889,45.29,76813.3,14.5,-0.12309,8e-05,11.27171]
[1779100242924,45.29,76807.98,14.5,-0.12354,8e-05,11.29981]
[1779100244782,45.29,76807.14,14.5,-0.12361,8e-05,11.30429]
[1779100249256,45.3,76807.7,14.5,-0.12358,8e-05,11.30233]
[1779100255010,45.3,76807.82,14.5,-0.1236,8e-05,11.30328]
[1779100262057,45.31,76807.69,14.5,-0.12363,8e-05,11.30545]
[1779100266734,45.31,76807.68,14.5,-0.12364,8e-05,11.30633]
[1779100267361,45.31,76807.68,14.5,-0.12364,8e-05,11.30633]
[1779100267589,45.31,76807.68,14.5,-0.12364,8e-05,11.30633]
[1779100268099,45.31,76811.93,14.5,-0.12331,8e-05,11.28545]
[1779100274144,45.32,76812.3,14.5,-0.12332,8e-05,11.28633]
[1779100279179,45.33,76813.4,14.5,-0.12327,8e-05,11.28306]
[1779100284214,45.33,76814.64,14.5,-0.1232,8e-05,11.27908]
[1779100285439,45.33,76814.64,14.5,-0.1232,8e-05,11.27908]
[1779100285474,45.34,76813.78,14.5,-0.12329,8e-05,11.28438]
[1779100285656,45.34,76813.78,14.5,-0.12329,8e-05,11.28438]
[1779100289725,45.34,76801.24,14.5,-0.12432,8e-05,11.34849]
[1779100290256,45.34,76792.32,14.5,-0.12505,8e-05,11.39388]
[1779100293598,45.34,76786.84,14.5,-0.12547,8e-05,11.41759]
[1779100293633,45.34,76786.84,14.5,-0.12547,8e-05,11.41759]
[1779100293764,45.34,76786.92,14.5,-0.12547,8e-05,11.41769]
[1779100294284,45.34,76796.66,14.5,-0.12467,8e-05,11.36826]
[1779100296391,45.34,76804.27,14.5,-0.12405,8e-05,11.32971]
[1779100301478,45.34,76804.67,14.5,-0.12403,8e-05,11.32842]
[1779100301501,45.35,76804.45,14.5,-0.12405,8e-05,11.32985]
[1779100302346,45.35,76795.58,14.5,-0.12478,8e-05,11.37519]
[1779100307381,45.35,76793.43,14.5,-0.12498,8e-05,11.38755]
[1779100310969,45.35,76793.03,14.5,-0.12503,8e-05,11.39042]
[1779100310992,45.35,76793.03,14.5,-0.12503,8e-05,11.39042]
[1779100311013,45.35,76793.03,14.5,-0.12503,8e-05,11.39042]
[1779100311028,45.35,76793.03,14.5,-0.12503,8e-05,11.39042]
[1779100311238,45.35,76793.03,14.5,-0.12503,8e-05,11.39042]
[1779100311340,45.35,76793.03,14.5,-0.12503,8e-05,11.39042]
[1779100311574,45.35,76800.79,14.5,-0.12439,8e-05,11.35112]
[1779100313378,45.35,76805.38,14.5,-0.12402,8e-05,11.32796]
[1779100314097,45.35,76805.08,14.5,-0.12405,8e-05,11.32962]
[1779100319465,45.36,76805.61,14.5,-0.12401,8e-05,11.32772]
[1779100320942,45.36,76805.57,14.5,-0.12402,8e-05,11.32805]
[1779100323531,45.36,76800.98,14.5,-0.1244,8e-05,11.35155]
[1779100323683,45.36,76801.69,14.5,-0.12434,8e-05,11.34804]
[1779100323717,45.36,76801.69,14.5,-0.12434,8e-05,11.34804]
[1779100324198,45.36,76801.69,14.5,-0.12434,8e-05,11.34804]
[1779100324431,45.36,76801.69,14.5,-0.12434,8e-05,11.34804]
[1779100324647,45.36,76801.69,14.5,-0.12434,8e-05,11.34804]
[1779100324690,45.36,76809.63,14.5,-0.1237,8e-05,11.30814]
[1779100325507,45.36,76814.1,14.5,-0.12334,8e-05,11.28589]
[1779100329620,45.36,76815.29,14.5,-0.12326,8e-05,11.28114]
[1779100329680,45.37,76815.73,14.5,-0.12324,8e-05,11.27934]
[1779100329861,45.37,76815.73,14.5,-0.12324,8e-05,11.27934]
[1779100330934,45.37,76815.48,14.5,-0.12326,8e-05,11.28104]
[1779100331162,45.37,76815.48,14.5,-0.12326,8e-05,11.28104]
[1779100331822,45.37,76815.16,14.5,-0.1233,8e-05,11.2831]
[1779100332556,45.37,76815.06,14.5,-0.12331,8e-05,11.28381]
[1779100337591,45.37,76809.03,14.5,-0.12381,8e-05,11.31532]
[1779100342626,45.37,76808.43,14.5,-0.12388,8e-05,11.31922]
[1779100347271,45.38,76809.18,14.5,-0.12382,8e-05,11.31612]
[1779100353537,45.38,76808.75,14.5,-0.12387,8e-05,11.31899]
[1779100355245,45.38,76806.08,14.5,-0.12405,8e-05,11.32826]
[1779100356587,45.38,76806.43,14.5,-0.12403,8e-05,11.32665]
[1779100362563,45.38,76807.73,14.5,-0.12394,8e-05,11.3211]
[1779100368456,45.39,76807.08,14.5,-0.12401,8e-05,11.32548]
[1779100373850,45.39,76805.94,14.5,-0.12412,8e-05,11.33248]
[1779100379532,45.39,76805.9,14.5,-0.12413,8e-05,11.33334]
[1779100385632,45.4,76797.82,14.5,-0.12481,8e-05,11.37516]
[1779100385648,45.4,76797.08,14.5,-0.12487,8e-05,11.37907]
[1779100391048,45.4,76797.05,14.5,-0.12488,8e-05,11.37935]
[1779100395425,45.4,76796.96,14.5,-0.12489,8e-05,11.3799]
[1779100395432,45.4,76796.96,14.5,-0.12489,8e-05,11.3799]
[1779100401039,45.4,76796.67,14.5,-0.12491,8e-05,11.38143]
[1779100404526,45.4,76796.77,14.5,-0.1249,8e-05,11.38091]
[1779100404599,45.4,76796.77,14.5,-0.1249,8e-05,11.3809]
[1779100411492,45.4,76790.13,14.5,-0.12546,8e-05,11.41523]
[1779100418160,45.4,76787.27,14.5,-0.12567,8e-05,11.42603]
[1779100418261,45.4,76787.36,14.5,-0.12566,8e-05,11.42584]
[1779100423680,45.41,76786.31,14.5,-0.12576,8e-05,11.43189]
[1779100423781,45.41,76785.85,14.5,-0.1258,8e-05,11.43436]
[1779100428580,45.41,76785.82,14.5,-0.1258,8e-05,11.43426]
[1779100430245,45.41,76792.94,14.5,-0.12521,8e-05,11.398]
[1779100430346,45.41,76797.8,14.5,-0.12481,8e-05,11.37335]
[1779100434012,45.41,76802.06,14.5,-0.12446,8e-05,11.35174]
[1779100440432,45.41,76800.54,14.5,-0.12459,8e-05,11.35947]
[1779100445467,45.41,76801.1,14.5,-0.12454,8e-05,11.35669]
[1779100450502,45.41,76801.63,14.5,-0.1245,8e-05,11.35412]
[1779100455537,45.41,76801.45,14.5,-0.12452,8e-05,11.35519]
[1779100460572,45.41,76801.97,14.5,-0.12448,8e-05,11.35268]
[1779100463545,45.41,76801.22,14.5,-0.12454,8e-05,11.35652]
[1779100468628,45.41,76801.98,14.5,-0.12448,8e-05,11.35277]
[1779100471303,45.41,76801.11,14.5,-0.12455,8e-05,11.35722]
[1779100471760,45.41,76791.97,14.5,-0.12526,8e-05,11.399]
[1779100473670,45.41,76783.47,14.5,-0.12597,8e-05,11.44229]
[1779100473771,45.41,76779.02,14.5,-0.12633,8e-05,11.46499]
[1779100479789,45.41,76784.75,14.5,-0.12587,8e-05,11.43656]
[1779100481741,45.41,76788.27,14.5,-0.12559,8e-05,11.41901]
[1779100481776,45.41,76788.89,14.5,-0.12554,8e-05,11.41604]
[1779100484747,45.41,76787.09,14.5,-0.12569,8e-05,11.42547]
[1779100485752,45.41,76786.88,14.5,-0.12571,8e-05,11.42684]
[1779100488774,45.42,76787.22,14.5,-0.12569,8e-05,11.42544]
[1779100489782,45.42,76787.1,14.5,-0.1257,8e-05,11.42621]
[1779100489780,45.42,76787.68,14.5,-0.12566,8e-05,11.42341]
[1779100490788,45.42,76787.68,14.5,-0.12566,8e-05,11.42341]
[1779100490787,45.42,76787.05,14.5,-0.12571,8e-05,11.42677]
[1779100491795,45.42,76787.05,14.5,-0.12571,8e-05,11.42677]
[1779100491794,45.42,76786.44,14.5,-0.12576,8e-05,11.43001]
[1779100492801,45.42,76780.95,14.5,-0.12622,8e-05,11.45801]
[1779100497843,45.42,76773.02,14.5,-0.12688,8e-05,11.49857]
[1779100501303,45.42,76773.37,14.5,-0.12685,8e-05,11.49698]
[1779100504412,45.42,76761.91,14.5,-0.12781,8e-05,11.55531]
[1779100509920,45.42,76770.73,14.5,-0.12708,8e-05,11.51073]
[1779100514955,45.42,76767.88,14.5,-0.12732,8e-05,11.5255]
[1779100519990,45.42,76769.53,14.5,-0.12719,8e-05,11.51742]
[1779100525984,45.42,76770.44,14.5,-0.12712,8e-05,11.51304]
[1779100531480,45.42,76771.01,14.5,-0.12708,8e-05,11.51074]
[1779100537109,45.43,76764.02,14.5,-0.12762,8e-05,11.54195]
[1779100538250,45.43,76764.02,14.5,-0.12762,8e-05,11.54195]
[1779100543334,45.43,76763.64,14.5,-0.12766,8e-05,11.54414]
[1779100544139,45.43,76761.94,14.5,-0.1278,8e-05,11.55287]
[1779100545288,45.43,76744.45,14.5,-0.12927,8e-05,11.64197]
[1779100550329,45.43,76741.83,14.5,-0.12949,8e-05,11.65575]
[1779100550895,45.43,76741.83,14.5,-0.12949,8e-05,11.65575]
[1779100551247,45.43,76737.9,14.5,-0.12983,8e-05,11.67576]
[1779100551880,45.43,76734.08,14.5,-0.13015,8e-05,11.6955]
[1779100557252,45.43,76732.67,14.5,-0.13029,8e-05,11.70381]
[1779100559475,45.43,76732.36,14.5,-0.13032,8e-05,11.70559]
[1779100559576,45.44,76732.35,14.5,-0.13032,8e-05,11.70584]
[1779100560260,45.44,76732.35,14.5,-0.13032,8e-05,11.70584]
[1779100563601,45.44,76727.36,14.5,-0.13075,8e-05,11.73139]
[1779100563661,45.44,76728.37,14.5,-0.13066,8e-05,11.72614]
[1779100569765,45.44,76727.46,14.5,-0.13075,8e-05,11.73141]
[1779100569865,45.44,76727.55,14.5,-0.13074,8e-05,11.73126]
[1779100571087,45.44,76727.07,14.5,-0.13078,8e-05,11.7337]
[1779100571286,45.44,76727.07,14.5,-0.13078,8e-05,11.7337]
[1779100572396,45.44,76733.82,14.5,-0.13021,8e-05,11.69925]
[1779100574719,45.44,76741.59,14.5,-0.12956,8e-05,11.65974]
[1779100578543,45.44,76742.1,14.5,-0.12952,8e-05,11.6573]
[1779100583526,45.44,76751.86,14.5,-0.12871,8e-05,11.60799]
[1779100589555,45.44,76758.45,14.5,-0.12815,8e-05,11.57437]
[1779100591042,45.44,76758.44,14.5,-0.12815,8e-05,11.57436]
[1779100594112,45.44,76754.66,14.5,-0.12843,8e-05,11.58875]
[1779100600856,45.44,76753.15,14.5,-0.12855,8e-05,11.59606]
[1779100610625,45.44,76753.25,14.5,-0.12853,8e-05,11.59478]
[1779100615661,45.43,76756.3,14.5,-0.12826,8e-05,11.57887]
[1779100620696,45.43,76756.29,14.5,-0.12826,8e-05,11.57864]
[1779100625801,45.43,76754.17,14.5,-0.12843,8e-05,11.58909]
[1779100630836,45.43,76754.41,14.5,-0.12841,8e-05,11.58747]
[1779100635871,45.43,76754.13,14.5,-0.12842,8e-05,11.5885]
[1779100638209,45.43,76754.27,14.5,-0.12841,8e-05,11.58763]
[1779100640101,45.43,76765.67,14.5,-0.12746,8e-05,11.52957]
[1779100640475,45.43,76765.67,14.5,-0.12746,8e-05,11.52957]
[1779100645881,45.43,76767.03,14.5,-0.12735,8e-05,11.52277]
[1779100645941,45.43,76771.71,14.5,-0.12696,8e-05,11.49904]
[1779100646025,45.43,76771.71,14.5,-0.12696,8e-05,11.49904]
[1779100648984,45.43,76779.48,14.5,-0.12631,8e-05,11.45935]
[1779100653997,45.43,76781.7,14.5,-0.12608,8e-05,11.44276]
[1779100654715,45.43,76781.7,14.5,-0.12608,8e-05,11.44276]
[1779100658226,45.43,76782.38,14.5,-0.12602,8e-05,11.43909]
[1779100658327,45.43,76782.78,14.5,-0.12598,8e-05,11.43698]
[1779100664068,45.43,76783.95,14.5,-0.1259,8e-05,11.43195]
[1779100669103,45.43,76783.72,14.5,-0.12593,8e-05,11.43384]
[1779100670565,45.43,76783.72,14.5,-0.12593,8e-05,11.43384]
[1779100670594,45.43,76783.72,14.5,-0.12593,8e-05,11.43399]
[1779100674714,45.43,76782.64,14.5,-0.12602,8e-05,11.43936]
[1779100680180,45.43,76778.24,14.5,-0.12637,8e-05,11.46091]
[1779100684714,45.43,76779.86,14.5,-0.12623,8e-05,11.45236]
[1779100689959,45.43,76779.08,14.5,-0.12629,8e-05,11.4558]
[1779100690712,45.43,76779.71,14.5,-0.12623,8e-05,11.4524]
[1779100696292,45.42,76784.36,14.5,-0.12584,8e-05,11.42843]
[1779100699370,45.42,76784.6,14.5,-0.12582,8e-05,11.42708]
[1779100699431,45.42,76783.75,14.5,-0.12589,8e-05,11.43133]
[1779100702338,45.42,76785.63,14.5,-0.12574,8e-05,11.4221]
[1779100702667,45.42,76787.24,14.5,-0.12561,8e-05,11.4141]
[1779100708376,45.43,76788.2,14.5,-0.12555,8e-05,11.41009]
[1779100709655,45.43,76788.2,14.5,-0.12555,8e-05,11.41009]
[1779100709660,45.43,76788.2,14.5,-0.12555,8e-05,11.41009]
[1779100709679,45.43,76788.2,14.5,-0.12555,8e-05,11.41009]
[1779100715425,45.43,76790.14,14.5,-0.12536,8e-05,11.39651]
[1779100717888,45.43,76790.55,14.5,-0.12533,8e-05,11.39458]
[1779100717985,45.43,76790.02,14.5,-0.12538,8e-05,11.39757]
[1779100720142,45.43,76789.92,14.5,-0.12538,8e-05,11.39808]
[1779100725897,45.43,76797.96,14.5,-0.12472,8e-05,11.35721]
[1779100729200,45.43,76798.02,14.5,-0.12472,8e-05,11.35692]
[1779100735567,45.43,76796.51,14.5,-0.12484,8e-05,11.3646]
[1779100736189,45.43,76796.51,14.5,-0.12484,8e-05,11.3646]
[1779100741611,45.43,76793.97,14.5,-0.12505,8e-05,11.37729]
[1779100747651,45.43,76794.64,14.5,-0.12499,8e-05,11.3737]
[1779100753693,45.43,76795.19,14.5,-0.12494,8e-05,11.37071]
[1779100754423,45.43,76795.19,14.5,-0.12494,8e-05,11.37071]
[1779100759735,45.43,76795.62,14.5,-0.1249,8e-05,11.36832]
[1779100764770,45.43,76794.39,14.5,-0.125,8e-05,11.37437]
[1779100768963,45.43,76784.69,14.5,-0.12579,8e-05,11.42327]
[1779100769339,45.43,76784.69,14.5,-0.12579,8e-05,11.42327]
[1779100770069,45.43,76781.11,14.5,-0.12609,8e-05,11.44153]
[1779100770814,45.43,76781.11,14.5,-0.12609,8e-05,11.44153]
[1779100770915,45.43,76781.35,14.5,-0.12607,8e-05,11.44039]
[1779100775970,45.43,76784.85,14.5,-0.12575,8e-05,11.41843]
[1779100776857,45.43,76784.85,14.5,-0.12575,8e-05,11.41843]
[1779100776878,45.43,76786.22,14.5,-0.12564,8e-05,11.41162]
[1779100777579,45.43,76786.22,14.5,-0.12564,8e-05,11.41162]
[1779100777975,45.43,76786.22,14.5,-0.12564,8e-05,11.41162]
[1779100778076,45.43,76787.29,14.5,-0.12555,8e-05,11.40611]
[1779100781637,45.43,76787.98,14.5,-0.12549,8e-05,11.40238]
[1779100786924,45.43,76785.81,14.5,-0.12566,8e-05,11.41291]
[1779100791959,45.43,76786.16,14.5,-0.12563,8e-05,11.41074]
[1779100797571,45.43,76786.14,14.5,-0.12562,8e-05,11.41052]
[1779100800017,45.43,76782.25,14.5,-0.12594,8e-05,11.42998]
[1779100800037,45.42,76781.98,14.5,-0.12596,8e-05,11.43124]
[1779100800890,45.42,76781.98,14.5,-0.12596,8e-05,11.43124]
[1779100801139,45.42,76781.98,14.5,-0.12596,8e-05,11.43124]
[1779100801022,45.42,76782.32,14.5,-0.12593,8e-05,11.42942]
[1779100802030,45.42,76782.21,14.5,-0.12594,8e-05,11.42985]
[1779100802283,45.42,76782.21,14.7,-0.12594,8e-05,11.42985]
[1779100803036,45.42,76782.28,14.7,-0.12593,8e-05,11.42943]
[1779100808071,45.42,76782.35,14.7,-0.12592,8e-05,11.42875]
[1779100810081,45.42,76782.51,14.7,-0.12591,8e-05,11.42788]
[1779100815171,45.42,76781.57,14.7,-0.12598,8e-05,11.43227]
[1779100821985,45.42,76781.84,14.7,-0.12595,8e-05,11.43065]
[1779100821986,45.42,76781.84,14.7,-0.12595,8e-05,11.43065]
[1779100825124,45.42,76784.9,14.7,-0.1257,8e-05,11.41492]
[1779100825206,45.42,76784.89,14.7,-0.12569,8e-05,11.41489]
[1779100825234,45.42,76784.89,14.7,-0.12569,8e-05,11.41489]
[1779100825267,45.42,76784.89,14.7,-0.12569,8e-05,11.41489]
[1779100825886,45.42,76784.89,14.7,-0.12569,8e-05,11.41489]
[1779100827642,45.42,76796.8,14.7,-0.12472,8e-05,11.35454]
[1779100833297,45.42,76797.78,14.7,-0.1246,8e-05,11.34521]
[1779100838332,45.42,76797.51,14.7,-0.12463,8e-05,11.34695]
[1779100843367,45.42,76797.96,14.7,-0.1246,8e-05,11.34504]
[1779100848600,45.42,76798.34,14.7,-0.12457,8e-05,11.34342]
[1779100855451,45.43,76797.08,14.7,-0.12468,8e-05,11.35034]
[1779100860488,45.43,76796.9,14.7,-0.1247,8e-05,11.35156]
[1779100863555,45.43,76798.31,14.7,-0.12459,8e-05,11.34455]
[1779100869551,45.43,76807.19,14.7,-0.12388,8e-05,11.30038]
[1779100874356,45.43,76807.47,14.7,-0.12386,8e-05,11.2997]
[1779100874586,45.43,76807.45,14.7,-0.12387,8e-05,11.29981]
[1779100882642,45.44,76807.53,14.7,-0.12387,8e-05,11.30037]
[1779100887677,45.44,76808.83,14.7,-0.12378,8e-05,11.29443]
[1779100894726,45.44,76806.53,14.7,-0.12394,8e-05,11.30216]
[1779100898724,45.44,76801.58,14.7,-0.12435,8e-05,11.32751]
[1779100903789,45.44,76800.37,14.7,-0.12445,8e-05,11.3341]
[1779100908824,45.44,76798.63,14.7,-0.1246,8e-05,11.34319]
[1779100913524,45.44,76798.58,14.7,-0.12461,8e-05,11.34361]
[1779100913859,45.44,76798.91,14.7,-0.12458,8e-05,11.34198]
[1779100919901,45.45,76802.78,14.7,-0.12427,8e-05,11.3229]
[1779100924297,45.45,76802.64,14.7,-0.12429,8e-05,11.32398]
[1779100926318,45.45,76802.64,14.7,-0.12429,8e-05,11.32406]
[1779100926453,45.45,76802.37,14.7,-0.12431,8e-05,11.32552]
[1779100926584,45.45,76802.37,14.7,-0.12431,8e-05,11.32552]
[1779100926643,45.45,76802.37,14.7,-0.12431,8e-05,11.32552]
[1779100926644,45.45,76802.37,14.7,-0.12431,8e-05,11.32552]
[1779100926688,45.45,76802.37,14.7,-0.12431,8e-05,11.32552]
[1779100926727,45.45,76802.37,14.7,-0.12431,8e-05,11.32552]
[1779100927028,45.45,76802.37,14.7,-0.12431,8e-05,11.32552]
[1779100927213,45.45,76786.19,14.7,-0.12564,8e-05,11.40759]
[1779100927309,45.45,76786.19,14.7,-0.12564,8e-05,11.40759]
[1779100928131,45.45,76786.19,14.7,-0.12564,8e-05,11.40759]
[1779100928169,45.45,76767.75,14.7,-0.12717,8e-05,11.50107]
[1779100929887,45.45,76765.13,14.7,-0.12738,8e-05,11.5142]
[1779100929977,45.45,76764.95,14.7,-0.1274,8e-05,11.51512]
[1779100935184,45.45,76766.24,14.7,-0.12729,8e-05,11.50852]
[1779100938104,45.45,76765.59,14.7,-0.12735,8e-05,11.51205]
[1779100938110,45.45,76765.59,14.7,-0.12735,8e-05,11.51205]
[1779100938111,45.45,76765.42,14.7,-0.12736,8e-05,11.51298]
[1779100941944,45.45,76766.12,14.7,-0.1273,8e-05,11.50897]
[1779100948104,45.44,76765.87,14.7,-0.1273,8e-05,11.50928]
[1779100951163,45.44,76763.86,14.7,-0.12747,8e-05,11.51923]
[1779100956994,45.44,76764.74,14.7,-0.12734,8e-05,11.50924]
[1779100961214,45.44,76764.94,14.7,-0.12731,8e-05,11.50779]
[1779100961298,45.44,76760.42,14.7,-0.12769,8e-05,11.53064]
[1779100961756,45.44,76760.42,14.7,-0.12769,8e-05,11.53064]
[1779100964811,45.44,76755.55,14.7,-0.1281,8e-05,11.55557]
[1779100967319,45.44,76760.15,14.7,-0.12772,8e-05,11.53229]
[1779100967323,45.44,76760.15,14.7,-0.12772,8e-05,11.53229]
[1779100967939,45.44,76759.97,14.7,-0.12773,8e-05,11.53328]
[1779100967420,45.44,76759.97,14.7,-0.12773,8e-05,11.53328]
[1779100973279,45.44,76761.5,14.7,-0.12759,8e-05,11.52469]
[1779100978314,45.44,76762.31,14.7,-0.12751,8e-05,11.51996]
[1779100983506,45.43,76762.85,14.7,-0.12746,8e-05,11.51673]
[1779100989879,45.43,76767.0,14.7,-0.12711,8e-05,11.495]
[1779100990944,45.43,76768.75,14.7,-0.12696,8e-05,11.48603]
[1779100996454,45.43,76767.72,14.7,-0.12704,8e-05,11.49072]
[1779101000092,45.43,76768.28,14.7,-0.12699,8e-05,11.48772]
[1779101005519,45.43,76767.37,14.7,-0.12706,8e-05,11.49185]
[1779101012568,45.43,76766.33,14.7,-0.12709,8e-05,11.4918]
[1779101015435,45.43,76766.22,14.7,-0.1271,8e-05,11.49213]
[1779101017448,45.42,76765.19,14.7,-0.12718,8e-05,11.49729]
[1779101017745,45.42,76765.19,14.7,-0.12718,8e-05,11.49729]
[1779101023316,45.42,76765.05,14.7,-0.12719,8e-05,11.49761]
[1779101023645,45.42,76766.06,14.7,-0.1271,8e-05,11.49233]
[1779101026905,45.42,76765.84,14.7,-0.12712,8e-05,11.49335]
[1779101032708,45.42,76766.46,14.7,-0.12705,8e-05,11.48949]
[1779101037743,45.42,76766.66,14.7,-0.12703,8e-05,11.48808]
[1779101039204,45.42,76766.66,14.7,-0.12703,8e-05,11.48808]
[1779101040994,45.42,76766.65,14.7,-0.12703,8e-05,11.48797]
[1779101045372,45.42,76764.77,14.7,-0.12718,8e-05,11.49718]
[1779101054862,45.41,76766.97,14.7,-0.12698,8e-05,11.48501]
[1779101062251,45.41,76768.04,14.7,-0.12689,8e-05,11.47932]
[1779101063822,45.41,76770.8,14.7,-0.12666,8e-05,11.46506]
[1779101069967,45.41,76771.8,14.7,-0.12657,8e-05,11.45973]
[1779101075008,45.41,76772.84,14.7,-0.12644,8e-05,11.4495]
[1779101080037,45.41,76772.98,14.7,-0.12642,8e-05,11.44864]
[1779101085072,45.41,76773.04,14.7,-0.12642,8e-05,11.44819]
[1779101090107,45.41,76773.46,14.7,-0.12638,8e-05,11.44591]
[1779101091520,45.41,76773.47,14.7,-0.12638,8e-05,11.44583]
[1779101097156,45.41,76773.53,14.7,-0.12637,8e-05,11.44534]
[1779101102239,45.41,76775.59,14.7,-0.1262,8e-05,11.43473]
[1779101103391,45.41,76775.33,14.7,-0.12622,8e-05,11.43603]
[1779101103418,45.41,76775.33,14.7,-0.12622,8e-05,11.43603]
[1779101103376,45.41,76786.0,14.7,-0.12533,8e-05,11.3817]
[1779101103607,45.41,76786.0,14.7,-0.12533,8e-05,11.3817]
[1779101103974,45.41,76786.0,14.7,-0.12533,8e-05,11.3817]
[1779101104329,45.41,76786.0,14.7,-0.12533,8e-05,11.3817]
[1779101104372,45.41,76801.2,14.7,-0.12408,8e-05,11.30433]
[1779101104812,45.41,76801.2,14.7,-0.12408,8e-05,11.30433]
[1779101105794,45.41,76803.02,14.7,-0.12393,8e-05,11.29512]
[1779101107806,45.41,76807.01,14.7,-0.1236,8e-05,11.27419]
[1779101108795,45.4,76808.75,14.7,-0.12345,8e-05,11.26517]
[1779101108880,45.4,76808.75,14.7,-0.12345,8e-05,11.26517]
[1779101109735,45.4,76811.15,14.7,-0.12325,8e-05,11.25283]
[1779101110857,45.4,76813.98,14.7,-0.12302,8e-05,11.23833]
[1779101114438,45.4,76803.68,14.7,-0.12385,8e-05,11.28987]
[1779101117117,45.4,76803.82,14.7,-0.12383,8e-05,11.28844]
[1779101117827,45.4,76803.82,14.7,-0.12382,8e-05,11.2882]
[1779101123341,45.39,76809.4,14.7,-0.12335,8e-05,11.25868]
[1779101123564,45.39,76809.4,14.7,-0.12335,8e-05,11.25868]
[1779101129119,45.39,76807.75,14.7,-0.12347,8e-05,11.266]
[1779101133004,45.39,76805.53,14.7,-0.12359,8e-05,11.27157]
[1779101138446,45.38,76805.56,14.7,-0.12357,8e-05,11.27012]
[1779101143481,45.38,76807.31,14.7,-0.12341,8e-05,11.26016]
[1779101148516,45.38,76807.78,14.7,-0.12335,8e-05,11.25678]
[1779101153551,45.38,76807.76,14.7,-0.12334,8e-05,11.2559]
[1779101158586,45.37,76807.89,14.7,-0.12332,8e-05,11.2543]
[1779101163621,45.37,76814.26,14.7,-0.12278,8e-05,11.22125]
[1779101166462,45.37,76815.97,14.7,-0.12264,8e-05,11.21248]
[1779101173302,45.37,76815.81,14.7,-0.12264,8e-05,11.2125]
[1779101176786,45.37,76817.01,14.7,-0.12254,8e-05,11.206]
[1779101176887,45.37,76817.13,14.7,-0.12253,8e-05,11.2053]
[1779101182971,45.37,76817.21,14.7,-0.12253,8e-05,11.20551]
[1779101183069,45.37,76817.13,14.7,-0.12254,8e-05,11.20605]
[1779101188798,45.37,76818.28,14.7,-0.12244,8e-05,11.19974]
[1779101193823,45.37,76819.15,14.7,-0.12232,8e-05,11.19028]
[1779101194830,45.36,76818.91,14.7,-0.12234,8e-05,11.19142]
[1779101195139,45.36,76818.91,14.7,-0.12234,8e-05,11.19142]
[1779101195164,45.36,76818.91,14.7,-0.12234,8e-05,11.19142]
[1779101195166,45.36,76818.91,14.7,-0.12234,8e-05,11.19142]
[1779101195214,45.36,76818.91,14.7,-0.12234,8e-05,11.19142]
[1779101196294,45.36,76829.07,14.7,-0.12152,8e-05,11.13998]
[1779101199321,45.36,76833.35,14.7,-0.12117,8e-05,11.11845]
[1779101204911,45.37,76832.73,14.7,-0.12123,8e-05,11.12173]
[1779101209946,45.37,76832.0,14.7,-0.12129,8e-05,11.12548]
[1779101212619,45.37,76828.78,14.7,-0.12155,8e-05,11.14173]
[1779101212719,45.37,76828.78,14.7,-0.12155,8e-05,11.14173]
[1779101217406,45.37,76828.27,14.7,-0.12159,8e-05,11.14421]
[1779101218036,45.36,76828.0,14.7,-0.12161,8e-05,11.14552]
[1779101218301,45.36,76828.0,14.7,-0.12161,8e-05,11.14552]
[1779101224045,45.36,76826.87,14.7,-0.12169,8e-05,11.15096]
[1779101226427,45.36,76826.87,14.7,-0.12169,8e-05,11.15096]
[1779101232102,45.36,76828.72,14.7,-0.12154,8e-05,11.14126]
[1779101234358,45.36,76828.81,14.7,-0.12153,8e-05,11.14077]
[1779101234362,45.36,76828.81,14.7,-0.12153,8e-05,11.14077]
[1779101234474,45.36,76828.81,14.7,-0.12153,8e-05,11.14077]
[1779101236377,45.36,76829.57,14.7,-0.12147,8e-05,11.13685]
[1779101242173,45.36,76830.9,14.7,-0.12136,8e-05,11.12991]
[1779101245967,45.36,76832.94,14.7,-0.12119,8e-05,11.1195]
[1779101247156,45.36,76833.8,14.7,-0.12112,8e-05,11.11513]
[1779101252246,45.36,76835.38,14.7,-0.12095,8e-05,11.10227]
[1779101257281,45.36,76835.97,14.7,-0.1209,8e-05,11.09925]
[1779101262316,45.36,76835.54,14.7,-0.12094,8e-05,11.10137]
[1779101267351,45.36,76835.81,14.7,-0.12091,8e-05,11.09993]
[1779101268966,45.36,76836.63,14.7,-0.12085,8e-05,11.09579]
[1779101269368,45.36,76836.63,14.7,-0.12085,8e-05,11.09579]
[1779101270244,45.36,76843.82,14.7,-0.12027,8e-05,11.05952]
[1779101271414,45.36,76848.93,14.7,-0.11986,8e-05,11.03382]
[1779101272045,45.36,76850.41,14.7,-0.11975,8e-05,11.02645]
[1779101272987,45.36,76851.05,14.7,-0.11969,8e-05,11.02311]
[1779101276745,45.36,76850.99,14.7,-0.1197,8e-05,11.02368]
[1779101279642,45.36,76851.37,14.7,-0.11967,8e-05,11.02161]
[1779101286074,45.36,76846.78,14.7,-0.12002,8e-05,11.04385]
[1779101294547,45.35,76851.49,14.7,-0.11963,8e-05,11.01887]
[1779101299578,45.35,76851.33,14.7,-0.11963,8e-05,11.01901]
[1779101304613,45.35,76847.81,14.7,-0.1199,8e-05,11.03598]
[1779101309648,45.35,76849.7,14.7,-0.11974,8e-05,11.02565]
[1779101314685,45.35,76849.12,14.7,-0.11973,8e-05,11.02306]
[1779101319718,45.34,76847.54,14.7,-0.11984,8e-05,11.03027]
[1779101325760,45.34,76846.89,14.7,-0.11988,8e-05,11.03256]
[1779101330795,45.34,76848.57,14.7,-0.11973,8e-05,11.02331]
[1779101337844,45.33,76848.6,14.7,-0.11972,8e-05,11.02213]
[1779101342879,45.33,76849.53,14.7,-0.11963,8e-05,11.01672]
[1779101347787,45.33,76850.65,14.7,-0.11953,8e-05,11.01052]
[1779101347790,45.33,76850.65,14.7,-0.11953,8e-05,11.01052]
[1779101353957,45.33,76850.74,14.7,-0.11951,8e-05,11.00914]
[1779101358993,45.33,76852.01,14.7,-0.1194,8e-05,11.00209]
[1779101365035,45.32,76851.75,14.7,-0.11941,8e-05,11.00264]
[1779101370070,45.32,76855.03,14.7,-0.11914,8e-05,10.98553]
[1779101375181,45.32,76854.68,14.7,-0.11912,8e-05,10.98199]
[1779101378672,45.32,76854.69,14.7,-0.11911,8e-05,10.98183]
[1779101380153,45.32,76841.41,14.7,-0.12017,8e-05,11.04839]
[1779101380184,45.32,76841.41,14.7,-0.12017,8e-05,11.04839]
[1779101380243,45.32,76841.41,14.7,-0.12017,8e-05,11.04839]
[1779101380462,45.32,76841.41,14.7,-0.12017,8e-05,11.04839]
[1779101380495,45.32,76841.41,14.7,-0.12017,8e-05,11.04839]
[1779101381206,45.32,76834.33,14.7,-0.12073,8e-05,11.08387]
[1779101381230,45.32,76815.07,14.7,-0.12229,8e-05,11.18121]
[1779101382603,45.32,76815.07,14.7,-0.12229,8e-05,11.18121]
[1779101382685,45.32,76806.5,14.7,-0.12298,8e-05,11.22414]
[1779101384604,45.32,76802.99,14.7,-0.12326,8e-05,11.24192]
[1779101384704,45.32,76803.51,14.7,-0.12322,8e-05,11.23919]
[1779101390293,45.31,76802.04,14.7,-0.12332,8e-05,11.2452]
[1779101390774,45.31,76802.04,14.7,-0.12332,8e-05,11.2452]
[1779101391591,45.31,76802.53,14.7,-0.12327,8e-05,11.24238]
[1779101392827,45.31,76801.43,14.7,-0.12336,8e-05,11.24796]
[1779101393314,45.31,76801.76,14.7,-0.12333,8e-05,11.24622]
[1779101398349,45.31,76801.89,14.7,-0.1233,8e-05,11.24416]
[1779101403146,45.3,76801.84,14.7,-0.12329,8e-05,11.24329]
[1779101403390,45.3,76801.98,14.7,-0.12327,8e-05,11.24231]
[1779101408619,45.3,76802.25,14.7,-0.12323,8e-05,11.23997]
[1779101408863,45.3,76802.12,14.7,-0.12324,8e-05,11.24015]
[1779101413834,45.3,76791.49,14.7,-0.1241,8e-05,11.29375]
[1779101417526,45.3,76794.45,14.7,-0.12385,8e-05,11.27843]
[1779101423535,45.29,76796.37,14.7,-0.12367,8e-05,11.26703]
[1779101428570,45.29,76796.57,14.7,-0.12364,8e-05,11.26484]
[1779101433606,45.28,76792.69,14.7,-0.12389,8e-05,11.27853]
[1779101438658,45.28,76791.63,14.7,-0.12396,8e-05,11.28295]
[1779101443858,45.28,76785.26,14.7,-0.12446,8e-05,11.31383]
[1779101443965,45.28,76785.26,14.7,-0.12446,8e-05,11.31383]
[1779101446465,45.27,76782.61,14.7,-0.12468,8e-05,11.3271]
[1779101451732,45.27,76781.84,14.7,-0.12473,8e-05,11.33041]
[1779101456767,45.27,76781.69,14.7,-0.12474,8e-05,11.33077]
[1779101461802,45.27,76781.98,14.7,-0.12471,8e-05,11.32894]
[1779101464914,45.27,76782.27,14.7,-0.12468,8e-05,11.32733]
[1779101470865,45.27,76787.66,14.7,-0.12423,8e-05,11.29958]
[1779101475900,45.27,76794.14,14.7,-0.1237,8e-05,11.26666]
[1779101477775,45.27,76794.14,14.7,-0.1237,8e-05,11.26666]
[1779101479598,45.27,76808.93,14.7,-0.12249,8e-05,11.19142]
[1779101485348,45.27,76814.03,14.7,-0.12208,8e-05,11.16541]
[1779101487879,45.27,76813.93,14.7,-0.12208,8e-05,11.1658]
[1779101487986,45.27,76813.46,14.7,-0.12212,8e-05,11.16813]
[1779101493023,45.27,76812.57,14.7,-0.12214,8e-05,11.16744]
[1779101498058,45.26,76815.03,14.7,-0.12194,8e-05,11.15458]
[1779101503093,45.26,76814.98,14.7,-0.12193,8e-05,11.15443]
[1779101508128,45.26,76815.3,14.7,-0.1219,8e-05,11.15239]
[1779101513163,45.26,76815.08,14.7,-0.12191,8e-05,11.15306]
[1779101518198,45.26,76815.57,14.7,-0.12187,8e-05,11.15013]
[1779101523233,45.26,76816.17,14.7,-0.12181,8e-05,11.14663]
[1779101528268,45.26,76816.64,14.7,-0.12177,8e-05,11.14379]
[1779101533303,45.26,76816.41,14.7,-0.12178,8e-05,11.14449]
[1779101539547,45.25,76816.17,14.7,-0.12179,8e-05,11.14532]
[1779101545388,45.25,76815.66,14.7,-0.12182,8e-05,11.14711]
[1779101550423,45.25,76815.47,14.7,-0.12183,8e-05,11.14754]
[1779101559487,45.25,76816.8,14.7,-0.12166,8e-05,11.13514]
[1779101564522,45.25,76815.24,14.7,-0.12178,8e-05,11.1426]
[1779101569557,45.24,76814.54,14.7,-0.12183,8e-05,11.14563]
[1779101572236,45.24,76814.57,14.7,-0.12182,8e-05,11.14518]
[1779101577613,45.24,76814.3,14.7,-0.12184,8e-05,11.14609]
[1779101582648,45.24,76811.93,14.7,-0.12202,8e-05,11.15764]
[1779101587683,45.24,76811.83,14.7,-0.12202,8e-05,11.1576]
[1779101592718,45.24,76812.48,14.7,-0.12196,8e-05,11.15359]
[1779101600774,45.23,76812.04,14.7,-0.12198,8e-05,11.15485]
[1779101605809,45.23,76811.59,14.7,-0.12201,8e-05,11.15649]
[1779101610844,45.23,76812.42,14.7,-0.12193,8e-05,11.15163]
[1779101615879,45.23,76812.47,14.7,-0.12187,8e-05,11.14599]
[1779101620914,45.23,76811.93,14.7,-0.12191,8e-05,11.14812]
[1779101622745,45.23,76811.47,14.7,-0.12194,8e-05,11.15033]
[1779101622928,45.23,76799.57,14.7,-0.12291,8e-05,11.21055]
[1779101623316,45.23,76799.57,14.7,-0.12291,8e-05,11.21055]
[1779101625031,45.23,76790.32,14.7,-0.12367,8e-05,11.25751]
[1779101631078,45.22,76790.28,14.7,-0.12367,8e-05,11.25748]
[1779101631197,45.22,76790.28,14.7,-0.12367,8e-05,11.25748]
[1779101631487,45.22,76790.28,14.7,-0.12367,8e-05,11.25748]
[1779101633043,45.22,76790.28,14.7,-0.12367,8e-05,11.25748]
[1779101633544,45.22,76790.28,14.7,-0.12367,8e-05,11.25748]
[1779101639040,45.22,76790.34,14.7,-0.12366,8e-05,11.257]
[1779101642551,45.22,76781.34,14.7,-0.1244,8e-05,11.30269]
[1779101648103,45.22,76784.3,14.7,-0.12414,8e-05,11.28707]
[1779101649750,45.22,76784.3,14.7,-0.12414,8e-05,11.28707]
[1779101655152,45.22,76787.99,14.7,-0.12384,8e-05,11.26802]
[1779101656177,45.22,76787.99,14.7,-0.12384,8e-05,11.26802]
[1779101658235,45.22,76787.85,14.7,-0.12385,8e-05,11.26871]
[1779101664215,45.22,76791.91,14.7,-0.12351,8e-05,11.24758]
[1779101669250,45.22,76791.79,14.7,-0.12352,8e-05,11.24818]
[1779101670616,45.22,76791.79,14.7,-0.12352,8e-05,11.24818]
[1779101673278,45.22,76781.12,14.7,-0.12434,8e-05,11.29702]
[1779101677425,45.22,76780.84,14.7,-0.12435,8e-05,11.29768]
[1779101677444,45.22,76780.84,14.7,-0.12435,8e-05,11.29768]
[1779101683348,45.21,76779.23,14.7,-0.12448,8e-05,11.30528]
[1779101688383,45.21,76779.9,14.7,-0.12442,8e-05,11.30164]
[1779101694425,45.21,76780.03,14.7,-0.1244,8e-05,11.30075]
[1779101699460,45.21,76780.07,14.7,-0.1244,8e-05,11.3004]
[1779101705716,45.21,76779.78,14.7,-0.12442,8e-05,11.30177]
[1779101711544,45.21,76778.08,14.7,-0.12457,8e-05,11.31115]
[1779101718593,45.22,76778.39,14.7,-0.12456,8e-05,11.31076]
[1779101725642,45.22,76778.18,14.7,-0.1246,8e-05,11.31304]
[1779101731684,45.22,76778.17,14.7,-0.12457,8e-05,11.30935]
[1779101736719,45.23,76777.96,14.7,-0.12461,8e-05,11.3113]
[1779101741755,45.23,76777.24,14.7,-0.12468,8e-05,11.31585]
[1779101746789,45.23,76777.7,14.7,-0.12466,8e-05,11.31438]
[1779101751824,45.23,76778.45,14.7,-0.12461,8e-05,11.31146]
[1779101754962,45.24,76778.41,14.7,-0.12461,8e-05,11.31184]
[1779101756009,45.24,76778.39,14.7,-0.12462,8e-05,11.31249]
[1779101757019,45.24,76778.14,14.7,-0.12465,8e-05,11.31394]
[1779101762902,45.24,76777.87,14.7,-0.12469,8e-05,11.31653]
[1779101767937,45.24,76780.48,14.7,-0.12449,8e-05,11.30417]
[1779101772972,45.25,76779.95,14.7,-0.12455,8e-05,11.30782]
[1779101780025,45.25,76779.56,14.7,-0.1246,8e-05,11.31107]
[1779101785059,45.25,76778.69,14.7,-0.12468,8e-05,11.31637]
[1779101789943,45.26,76778.88,14.7,-0.12468,8e-05,11.31608]
[1779101795129,45.26,76779.22,14.7,-0.12463,8e-05,11.31062]
[1779101800164,45.26,76778.9,14.7,-0.12467,8e-05,11.31311]
[1779101800234,45.26,76778.9,14.7,-0.12467,8e-05,11.31311]
[1779101808220,45.27,76779.33,14.7,-0.12465,8e-05,11.31229]
[1779101812710,45.27,76779.35,14.7,-0.12466,8e-05,11.31271]
[1779101812888,45.27,76779.35,14.7,-0.12466,8e-05,11.31271]
[1779101812962,45.27,76779.35,14.7,-0.12466,8e-05,11.31306]
[1779101815161,45.27,76788.27,14.7,-0.12392,8e-05,11.26732]
[1779101818872,45.27,76789.0,14.7,-0.12386,8e-05,11.26322]
[1779101822161,45.26,76788.43,14.7,-0.12389,8e-05,11.26552]
[1779101822731,45.26,76788.27,14.7,-0.1239,8e-05,11.26612]
[1779101826884,45.26,76788.18,14.7,-0.1239,8e-05,11.26574]
[1779101828872,45.26,76788.63,14.7,-0.12385,8e-05,11.26282]
[1779101834402,45.26,76788.7,14.7,-0.12383,8e-05,11.26116]
[1779101838872,45.25,76787.21,14.7,-0.12394,8e-05,11.26804]
[1779101844472,45.25,76785.92,14.7,-0.12402,8e-05,11.27284]
[1779101845337,45.25,76785.92,14.7,-0.12402,8e-05,11.27284]
[1779101846727,45.25,76785.83,14.7,-0.12402,8e-05,11.27304]
[1779101852889,45.24,76787.46,14.7,-0.12382,8e-05,11.25844]
[1779101852965,45.24,76787.03,14.7,-0.12385,8e-05,11.26013]
[1779101858570,45.24,76784.78,14.7,-0.12403,8e-05,11.27143]
[1779101863812,45.24,76780.2,14.7,-0.1244,8e-05,11.29453]
[1779101868840,45.24,76781.04,14.7,-0.12433,8e-05,11.28989]
[1779101874682,45.24,76780.66,14.7,-0.12435,8e-05,11.2914]
[1779101876965,45.24,76780.66,14.7,-0.12435,8e-05,11.2914]
[1779101877061,45.24,76780.66,14.7,-0.12435,8e-05,11.2914]
[1779101877117,45.24,76780.66,14.7,-0.12435,8e-05,11.2914]
[1779101878894,45.24,76773.47,14.7,-0.12495,8e-05,11.32808]
[1779101882635,45.24,76768.75,14.7,-0.12534,8e-05,11.35228]
[1779101885769,45.24,76769.99,14.7,-0.12524,8e-05,11.34611]
[1779101891804,45.24,76769.72,14.7,-0.12527,8e-05,11.34812]
[1779101896839,45.24,76769.84,14.7,-0.12527,8e-05,11.34795]
[1779101901874,45.24,76769.59,14.7,-0.1253,8e-05,11.34968]
[1779101907082,45.24,76767.05,14.7,-0.12551,8e-05,11.36297]
[1779101912956,45.25,76758.19,14.7,-0.12621,8e-05,11.4037]
[1779101917991,45.25,76758.38,14.7,-0.1262,8e-05,11.40284]
[1779101923147,45.25,76758.41,14.7,-0.1262,8e-05,11.40278]
[1779101928787,45.25,76758.13,14.7,-0.12622,8e-05,11.40433]
[1779101931997,45.25,76758.44,14.7,-0.1262,8e-05,11.40282]
[1779101933175,45.25,76753.28,14.7,-0.12663,8e-05,11.42917]
[1779101939066,45.25,76749.32,14.7,-0.12696,8e-05,11.44907]
[1779101944185,45.25,76748.84,14.7,-0.12699,8e-05,11.45112]
[1779101950227,45.24,76749.24,14.7,-0.12695,8e-05,11.44853]
[1779101955262,45.24,76751.46,14.7,-0.12676,8e-05,11.43687]
[1779101960297,45.24,76750.45,14.7,-0.12684,8e-05,11.44163]
[1779101965332,45.24,76747.15,14.7,-0.1271,8e-05,11.45793]
[1779101968068,45.24,76746.26,14.8,-0.12717,8e-05,11.46224]
[1779101968078,45.24,76746.26,14.8,-0.12717,8e-05,11.46224]
[1779101968088,45.24,76746.26,14.8,-0.12717,8e-05,11.46224]
[1779101968098,45.24,76746.26,14.8,-0.12717,8e-05,11.46224]
[1779101968099,45.24,76746.26,14.8,-0.12717,8e-05,11.46224]
[1779101968145,45.24,76746.26,14.8,-0.12717,8e-05,11.46224]
[1779101968150,45.24,76746.26,14.8,-0.12717,8e-05,11.46224]
[1779101968184,45.24,76746.26,14.8,-0.12717,8e-05,11.46224]
[1779101968244,45.24,76746.26,14.8,-0.12717,8e-05,11.46212]
[1779101968355,45.24,76746.26,14.8,-0.12717,8e-05,11.46212]
[1779101969011,45.24,76746.26,14.8,-0.12717,8e-05,11.46212]
[1779101969144,45.24,76746.26,14.8,-0.12717,8e-05,11.46212]
[1779101969499,45.24,76744.55,14.8,-0.12732,8e-05,11.47094]
[1779101970514,45.24,76740.78,14.8,-0.12763,8e-05,11.49025]
[1779101972403,45.24,76737.34,14.8,-0.12788,8e-05,11.50308]
[1779101977270,45.24,76733.1,14.8,-0.12824,8e-05,11.52484]
[1779101979834,45.24,76731.26,14.8,-0.1284,8e-05,11.5343]
[1779101985265,45.24,76731.61,14.8,-0.12837,8e-05,11.53256]
[1779101989197,45.24,76731.68,14.8,-0.12836,8e-05,11.53226]
[1779101991843,45.24,76730.73,14.8,-0.12844,8e-05,11.53717]
[1779101997069,45.24,76730.98,14.8,-0.12842,8e-05,11.536]
[1779101997137,45.24,76730.98,14.8,-0.12842,8e-05,11.536]
[1779101998148,45.24,76730.95,14.8,-0.12843,8e-05,11.53621]
[1779102000994,45.24,76731.63,14.8,-0.12838,8e-05,11.53307]
[1779102002595,45.24,76741.25,14.8,-0.12757,8e-05,11.48451]
[1779102007630,45.25,76746.98,14.8,-0.12712,8e-05,11.45659]
[1779102009961,45.25,76746.48,14.8,-0.12716,8e-05,11.45943]
[1779102014365,45.25,76745.14,14.8,-0.12729,8e-05,11.4674]
[1779102015687,45.25,76735.06,14.8,-0.12815,8e-05,11.51961]
[1779102020722,45.26,76733.09,14.8,-0.12833,8e-05,11.53058]
[1779102022755,45.26,76730.57,14.8,-0.12855,8e-05,11.54362]
[1779102027950,45.26,76728.92,14.8,-0.1287,8e-05,11.55276]
[1779102031875,45.26,76728.94,14.8,-0.1287,8e-05,11.55322]
[1779102036959,45.26,76727.62,14.8,-0.12878,8e-05,11.55585]
[1779102037460,45.26,76723.66,14.8,-0.12912,8e-05,11.57631]
[1779102038043,45.26,76723.66,14.8,-0.12912,8e-05,11.57631]
[1779102040969,45.27,76714.77,14.8,-0.12988,8e-05,11.62186]
[1779102041153,45.27,76714.77,14.8,-0.12988,8e-05,11.62186]
[1779102041183,45.27,76714.77,14.8,-0.12988,8e-05,11.62186]
[1779102041318,45.27,76714.77,14.8,-0.12988,8e-05,11.62186]
[1779102041406,45.27,76714.77,14.8,-0.12988,8e-05,11.62186]
[1779102041373,45.27,76713.63,14.8,-0.12998,9e-05,11.62777]
[1779102043858,45.27,76711.56,14.8,-0.13015,9e-05,11.63843]
[1779102044699,45.27,76706.41,14.8,-0.13059,9e-05,11.66484]
[1779102045043,45.27,76706.41,14.8,-0.13059,9e-05,11.66484]
[1779102045584,45.27,76701.75,14.8,-0.13099,9e-05,11.68871]
[1779102047298,45.27,76696.95,14.8,-0.1314,9e-05,11.71328]
[1779102051835,45.27,76690.94,14.8,-0.13192,9e-05,11.74433]
[1779102056982,45.27,76691.67,14.8,-0.13187,9e-05,11.74089]
[1779102058147,45.27,76691.67,14.8,-0.13187,9e-05,11.74089]
[1779102059288,45.27,76690.32,14.8,-0.13198,9e-05,11.74791]
[1779102059374,45.27,76686.36,14.8,-0.13232,9e-05,11.76821]
[1779102063414,45.27,76685.44,14.8,-0.13241,9e-05,11.77331]
[1779102064037,45.27,76687.29,14.8,-0.13226,9e-05,11.76426]
[1779102069788,45.27,76686.25,14.8,-0.13235,9e-05,11.76971]
[1779102069832,45.27,76686.25,14.8,-0.13235,9e-05,11.76978]
[1779102072041,45.27,76686.25,14.8,-0.13235,9e-05,11.76978]
[1779102072100,45.27,76686.39,14.8,-0.13235,9e-05,11.76954]
[1779102077136,45.27,76686.8,14.8,-0.13231,9e-05,11.76765]
[1779102082173,45.27,76686.2,14.8,-0.13237,9e-05,11.77098]
[1779102086201,45.28,76695.19,14.8,-0.1316,9e-05,11.72517]
[1779102089291,45.28,76695.28,14.8,-0.1316,9e-05,11.72503]
[1779102092355,45.28,76696.82,14.8,-0.13143,9e-05,11.71273]
[1779102092418,45.28,76696.8,14.8,-0.13143,9e-05,11.71297]
[1779102092615,45.28,76696.8,14.8,-0.13143,9e-05,11.71297]
[1779102093250,45.28,76696.99,14.8,-0.13142,9e-05,11.71214]
[1779102096525,45.28,76698.74,14.8,-0.13128,9e-05,11.70361]
[1779102097575,45.28,76700.88,14.8,-0.1311,9e-05,11.6928]
[1779102102826,45.28,76703.51,14.8,-0.13088,9e-05,11.68015]
[1779102108356,45.29,76703.56,14.8,-0.13089,9e-05,11.68074]
[1779102114398,45.29,76703.34,14.8,-0.13092,9e-05,11.68257]
[1779102119434,45.29,76703.52,14.8,-0.13092,9e-05,11.68215]
[1779102124471,45.29,76696.81,14.8,-0.1315,9e-05,11.71685]
[1779102124671,45.29,76696.81,14.8,-0.1315,9e-05,11.71685]
[1779102129854,45.29,76695.72,14.8,-0.13159,9e-05,11.72264]
[1779102131670,45.29,76695.26,14.8,-0.13163,9e-05,11.72508]
[1779102132047,45.29,76693.73,14.8,-0.13177,9e-05,11.73291]
[1779102137794,45.3,76691.92,14.8,-0.13194,9e-05,11.74334]
[1779102143604,45.3,76691.84,14.8,-0.13198,9e-05,11.74553]
[1779102149386,45.3,76691.54,14.8,-0.13202,9e-05,11.74809]
[1779102154684,45.31,76683.16,14.8,-0.13272,9e-05,11.78784]
[1779102159719,45.31,76691.09,14.8,-0.13206,9e-05,11.74845]
[1779102161326,45.31,76691.09,14.8,-0.13206,9e-05,11.74845]
[1779102161472,45.32,76691.22,14.8,-0.13206,9e-05,11.74835]
[1779102163889,45.32,76697.81,14.8,-0.1315,9e-05,11.71474]
[1779102163983,45.32,76697.81,14.8,-0.1315,9e-05,11.71474]
[1779102164018,45.32,76697.81,14.8,-0.1315,9e-05,11.71474]
[1779102164109,45.32,76697.81,14.8,-0.1315,9e-05,11.71474]
[1779102164164,45.32,76697.81,14.8,-0.1315,9e-05,11.71474]
[1779102164237,45.32,76699.73,14.8,-0.13133,9e-05,11.70504]
[1779102164666,45.32,76699.73,14.8,-0.13133,9e-05,11.70504]
[1779102164931,45.32,76699.73,14.8,-0.13133,9e-05,11.70504]
[1779102164970,45.32,76699.73,14.8,-0.13133,9e-05,11.70504]
[1779102166624,45.32,76708.66,14.8,-0.13058,9e-05,11.65987]
[1779102167679,45.32,76708.95,14.8,-0.13056,9e-05,11.65867]
[1779102168059,45.32,76708.95,14.8,-0.13056,9e-05,11.65867]
[1779102169185,45.32,76710.94,14.8,-0.1304,9e-05,11.64906]
[1779102175158,45.32,76714.08,14.8,-0.13015,9e-05,11.6345]
[1779102177677,45.33,76716.66,14.8,-0.12995,8e-05,11.62222]
[1779102178376,45.33,76716.49,14.8,-0.12997,8e-05,11.62362]
[1779102183889,45.33,76709.78,14.8,-0.13056,9e-05,11.65876]
[1779102188924,45.33,76710.3,14.8,-0.13053,9e-05,11.65691]
[1779102193959,45.34,76712.17,14.8,-0.13038,9e-05,11.64818]
[1779102198994,45.34,76718.89,14.8,-0.12983,8e-05,11.61487]
[1779102205036,45.34,76718.32,14.8,-0.12989,8e-05,11.61897]
[1779102210074,45.35,76718.53,14.8,-0.12989,8e-05,11.61882]
[1779102215109,45.35,76719.15,14.8,-0.12981,8e-05,11.61174]
[1779102220144,45.35,76717.76,14.8,-0.12994,8e-05,11.61969]
[1779102225179,45.35,76714.31,14.8,-0.13025,9e-05,11.63806]
[1779102230214,45.36,76712.84,14.8,-0.13038,9e-05,11.64612]
[1779102235249,45.36,76711.77,14.8,-0.13048,9e-05,11.65203]
[1779102240284,45.36,76710.81,14.8,-0.13057,9e-05,11.65727]
[1779102243686,45.36,76707.86,14.8,-0.13082,9e-05,11.67247]
[1779102244312,45.36,76706.83,14.8,-0.13091,9e-05,11.67777]
[1779102249347,45.36,76702.99,14.8,-0.13125,9e-05,11.69854]
[1779102249708,45.36,76702.99,14.8,-0.13125,9e-05,11.69854]
[1779102254788,45.37,76703.24,14.8,-0.13125,9e-05,11.69845]
[1779102261431,45.37,76703.57,14.8,-0.13126,9e-05,11.69876]
[1779102266466,45.38,76707.58,14.8,-0.13094,9e-05,11.67965]
[1779102271614,45.38,76710.11,14.8,-0.13074,9e-05,11.66787]
[1779102276124,45.39,76718.43,14.8,-0.13002,8e-05,11.62226]
[1779102280889,45.39,76719.56,14.8,-0.12995,8e-05,11.61833]
[1779102280894,45.39,76719.56,14.8,-0.12995,8e-05,11.61833]
[1779102286626,45.4,76719.43,14.8,-0.12998,8e-05,11.62014]
[1779102286677,45.4,76718.7,14.8,-0.13004,8e-05,11.62408]
[1779102287164,45.4,76718.7,14.8,-0.13004,8e-05,11.62408]
[1779102291012,45.4,76717.97,14.8,-0.13012,8e-05,11.62864]
[1779102292475,45.4,76716.85,14.8,-0.13022,8e-05,11.63469]
[1779102297684,45.4,76716.67,14.8,-0.13026,8e-05,11.63692]
[1779102302719,45.41,76716.94,14.8,-0.13025,8e-05,11.63656]
[1779102307754,45.41,76716.83,14.8,-0.13028,8e-05,11.63814]
[1779102312789,45.41,76717.41,14.8,-0.13024,8e-05,11.63621]
[1779102317824,45.42,76717.69,14.8,-0.13024,8e-05,11.63582]
[1779102323866,45.42,76717.23,14.8,-0.1303,8e-05,11.6394]
[1779102325224,45.42,76717.23,14.8,-0.1303,8e-05,11.6394]
[1779102331308,45.43,76715.71,14.8,-0.13046,8e-05,11.64901]
[1779102336957,45.43,76716.83,14.8,-0.13034,8e-05,11.64002]
[1779102341992,45.44,76716.66,14.8,-0.13037,8e-05,11.6419]
[1779102344539,45.44,76716.6,14.8,-0.13038,8e-05,11.6424]
[1779102349816,45.44,76708.88,14.8,-0.13106,9e-05,11.68331]
[1779102352359,45.44,76709.01,14.8,-0.13106,9e-05,11.6832]
[1779102357664,45.45,76706.51,14.8,-0.1313,9e-05,11.69723]
[1779102363121,45.45,76706.35,14.8,-0.13133,9e-05,11.69955]
[1779102364122,45.45,76706.12,14.8,-0.13136,9e-05,11.70097]
[1779102369183,45.46,76708.16,14.8,-0.13121,9e-05,11.69228]
[1779102370877,45.46,76707.0,14.8,-0.13131,9e-05,11.69847]
[1779102371440,45.46,76702.79,14.8,-0.13168,9e-05,11.72021]
[1779102374454,45.46,76698.26,14.8,-0.13207,9e-05,11.74334]
[1779102374555,45.46,76698.28,14.8,-0.13206,9e-05,11.74325]
[1779102379567,45.46,76697.58,14.8,-0.13213,9e-05,11.74695]
[1779102380634,45.46,76696.81,14.8,-0.13219,9e-05,11.75096]
[1779102380660,45.46,76695.83,14.8,-0.13228,9e-05,11.75599]
[1779102386307,45.46,76693.01,14.8,-0.13251,9e-05,11.76991]
[1779102389023,45.46,76693.01,14.8,-0.13251,9e-05,11.76968]
[1779102390193,45.46,76689.61,14.8,-0.1328,9e-05,11.78704]
[1779102390717,45.46,76678.77,14.8,-0.13374,9e-05,11.8424]
[1779102390814,45.46,76678.77,14.8,-0.13374,9e-05,11.8424]
[1779102391321,45.46,76678.77,14.8,-0.13374,9e-05,11.8424]
[1779102392319,45.46,76671.29,14.8,-0.13434,9e-05,11.87575]
[1779102393344,45.46,76668.57,14.8,-0.13458,9e-05,11.8896]
[1779102398392,45.46,76669.41,14.8,-0.1345,9e-05,11.88515]
[1779102403523,45.46,76667.89,14.8,-0.13463,9e-05,11.89276]
[1779102409163,45.45,76665.15,14.8,-0.13485,9e-05,11.90591]
[1779102412438,45.45,76658.83,14.8,-0.1354,9e-05,11.93802]
[1779102412655,45.45,76658.83,14.8,-0.1354,9e-05,11.93802]
[1779102417304,45.45,76666.63,14.8,-0.1347,9e-05,11.89709]
[1779102418358,45.45,76665.63,14.8,-0.13479,9e-05,11.90203]
[1779102423567,45.45,76665.61,14.8,-0.13477,9e-05,11.90085]
[1779102425432,45.45,76665.4,14.8,-0.13478,9e-05,11.90175]
[1779102426919,45.44,76670.04,14.8,-0.13438,9e-05,11.87785]
[1779102430933,45.44,76682.0,14.8,-0.13332,9e-05,11.81555]
[1779102432895,45.44,76682.52,14.8,-0.13327,9e-05,11.81248]
[1779102432910,45.44,76682.52,14.8,-0.13327,9e-05,11.81248]
[1779102433372,45.44,76682.52,14.8,-0.13327,9e-05,11.81248]
[1779102433756,45.44,76682.52,14.8,-0.13327,9e-05,11.81248]
[1779102433789,45.44,76686.29,14.8,-0.13294,9e-05,11.79299]
[1779102434060,45.44,76686.29,14.8,-0.13294,9e-05,11.79299]
[1779102434662,45.44,76686.29,14.8,-0.13294,9e-05,11.79299]
[1779102435948,45.44,76695.8,14.8,-0.13212,9e-05,11.74407]
[1779102436153,45.44,76695.8,14.8,-0.13212,9e-05,11.74407]
[1779102437771,45.44,76698.21,14.8,-0.13191,9e-05,11.73164]
[1779102443072,45.44,76702.96,14.8,-0.1315,9e-05,11.70686]
[1779102448748,45.43,76700.77,14.8,-0.13167,9e-05,11.71732]
[1779102450038,45.43,76700.97,14.8,-0.13165,9e-05,11.71618]
[1779102455797,45.43,76701.99,14.8,-0.13151,9e-05,11.70549]
[1779102460832,45.43,76701.43,14.8,-0.13155,9e-05,11.70778]
[1779102463771,45.43,76699.48,14.8,-0.13171,9e-05,11.71761]
[1779102464657,45.43,76698.61,14.8,-0.13179,9e-05,11.72192]
[1779102466879,45.43,76697.68,14.8,-0.13186,9e-05,11.72625]
[1779102472568,45.42,76691.62,14.8,-0.13237,9e-05,11.75644]
[1779102477951,45.42,76697.88,14.8,-0.13181,9e-05,11.72339]
[1779102480245,45.42,76698.0,14.8,-0.1318,9e-05,11.72266]
[1779102484656,45.42,76697.43,14.8,-0.13184,9e-05,11.72508]
[1779102491043,45.42,76697.21,14.8,-0.13184,9e-05,11.72518]
[1779102494064,45.41,76685.8,14.8,-0.13282,9e-05,11.78304]
[1779102500106,45.41,76687.92,14.8,-0.13262,9e-05,11.77109]
[1779102505141,45.41,76688.01,14.8,-0.13259,9e-05,11.76975]
[1779102506971,45.41,76688.27,14.8,-0.13257,9e-05,11.76809]
[1779102509758,45.41,76700.96,14.8,-0.13148,9e-05,11.70316]
[1779102514655,45.41,76702.87,14.8,-0.13126,9e-05,11.68824]
[1779102520339,45.4,76704.57,14.8,-0.13111,9e-05,11.67928]
[1779102526288,45.4,76702.75,14.8,-0.13126,9e-05,11.68813]
[1779102531324,45.4,76703.69,14.8,-0.13118,9e-05,11.68298]
[1779102536801,45.4,76703.63,14.8,-0.13118,9e-05,11.68297]
[1779102542554,45.4,76704.31,14.8,-0.13111,9e-05,11.67896]
[1779102542573,45.4,76704.31,14.8,-0.13111,9e-05,11.67896]
[1779102543573,45.4,76704.31,14.8,-0.13111,9e-05,11.67875]
[1779102544765,45.4,76709.38,14.8,-0.13067,9e-05,11.65289]
[1779102546561,45.4,76713.16,14.8,-0.13035,9e-05,11.63351]
[1779102552476,45.4,76711.39,14.8,-0.1305,9e-05,11.64225]
[1779102553153,45.4,76711.39,14.8,-0.1305,9e-05,11.64225]
[1779102558518,45.4,76710.92,14.8,-0.13053,9e-05,11.64435]
[1779102563553,45.4,76712.54,14.8,-0.13039,9e-05,11.63587]
[1779102568593,45.4,76712.09,14.8,-0.13043,9e-05,11.638]
[1779102573400,45.39,76712.7,14.8,-0.13033,9e-05,11.62991]
[1779102578664,45.39,76712.79,14.8,-0.13032,9e-05,11.62928]
[1779102582179,45.39,76711.6,14.8,-0.13042,9e-05,11.63527]
[1779102586266,45.39,76711.04,14.8,-0.13046,9e-05,11.63794]
[1779102591823,45.39,76712.17,14.8,-0.13036,9e-05,11.632]
[1779102591848,45.39,76712.17,14.8,-0.13036,9e-05,11.632]
[1779102592664,45.39,76712.48,14.8,-0.13034,9e-05,11.63039]
[1779102592834,45.39,76712.48,14.8,-0.13034,9e-05,11.63039]
[1779102592859,45.39,76712.48,14.8,-0.13034,9e-05,11.63039]
[1779102592873,45.39,76712.48,14.8,-0.13034,9e-05,11.63039]
[1779102593005,45.39,76703.99,14.8,-0.13106,9e-05,11.6737]
[1779102593925,45.39,76703.99,14.8,-0.13106,9e-05,11.6737]
[1779102593931,45.39,76681.16,14.8,-0.13302,9e-05,11.79029]
[1779102594353,45.39,76681.16,14.8,-0.13302,9e-05,11.79029]
[1779102594379,45.39,76681.16,14.8,-0.13302,9e-05,11.79029]
[1779102594609,45.39,76681.16,14.8,-0.13302,9e-05,11.79029]
[1779102594728,45.39,76681.16,14.8,-0.13302,9e-05,11.79029]
[1779102594876,45.39,76681.16,14.8,-0.13302,9e-05,11.79029]
[1779102594915,45.39,76671.66,14.8,-0.13384,9e-05,11.8388]
[1779102595893,45.39,76660.31,14.8,-0.13483,9e-05,11.89691]
[1779102598573,45.39,76661.33,14.8,-0.13474,9e-05,11.89156]
[1779102599316,45.39,76659.94,14.8,-0.13486,9e-05,11.89861]
[1779102599403,45.39,76659.94,14.8,-0.13486,9e-05,11.89861]
[1779102601932,45.39,76649.19,14.8,-0.13579,9e-05,11.95349]
[1779102602880,45.39,76651.41,14.8,-0.1356,9e-05,11.94211]
[1779102603470,45.39,76653.96,14.8,-0.13537,9e-05,11.92877]
[1779102603475,45.39,76653.96,14.8,-0.13537,9e-05,11.92877]
[1779102605221,45.39,76662.51,14.8,-0.13462,9e-05,11.8848]
[1779102605572,45.39,76662.51,14.8,-0.13462,9e-05,11.8848]
[1779102608077,45.39,76653.38,14.8,-0.13541,9e-05,11.93135]
[1779102608126,45.39,76653.38,14.8,-0.13541,9e-05,11.93135]
[1779102608986,45.39,76653.38,14.8,-0.13541,9e-05,11.93135]
[1779102609828,45.39,76653.05,14.8,-0.13544,9e-05,11.93293]
[1779102610132,45.39,76646.81,14.8,-0.13599,9e-05,11.96479]
[1779102610405,45.39,76646.81,14.8,-0.13599,9e-05,11.96479]
[1779102610859,45.39,76646.81,14.8,-0.13599,9e-05,11.96479]
[1779102610900,45.39,76646.81,14.8,-0.13599,9e-05,11.96479]
[1779102610962,45.39,76638.13,14.8,-0.13675,9e-05,12.00913]
[1779102611805,45.39,76638.13,14.8,-0.13675,9e-05,12.00913]
[1779102611877,45.39,76638.13,14.8,-0.13675,9e-05,12.00913]
[1779102611971,45.39,76628.35,14.8,-0.13761,9e-05,12.05908]
[1779102613472,45.39,76624.76,14.8,-0.13792,9e-05,12.07722]
[1779102613630,45.39,76624.76,14.8,-0.13792,9e-05,12.07722]
[1779102613712,45.39,76624.76,14.8,-0.13792,9e-05,12.07722]
[1779102614120,45.39,76624.76,14.8,-0.13792,9e-05,12.07722]
[1779102614191,45.39,76624.76,14.8,-0.13792,9e-05,12.07722]
[1779102614287,45.39,76630.3,14.8,-0.13742,9e-05,12.04849]
[1779102614417,45.39,76630.3,14.8,-0.13742,9e-05,12.04849]
[1779102614666,45.39,76630.3,14.8,-0.13742,9e-05,12.04849]
[1779102615014,45.39,76630.3,14.8,-0.13742,9e-05,12.04849]
[1779102614943,45.39,76655.36,14.8,-0.13522,9e-05,11.92001]
[1779102615428,45.39,76655.36,14.8,-0.13522,9e-05,11.92001]
[1779102615573,45.39,76655.36,14.8,-0.13522,9e-05,11.92001]
[1779102615621,45.39,76655.36,14.8,-0.13522,9e-05,11.92001]
[1779102615949,45.38,76670.49,14.8,-0.1339,9e-05,11.84201]
[1779102616660,45.38,76670.49,14.8,-0.1339,9e-05,11.84201]
[1779102616956,45.38,76682.58,14.8,-0.13285,9e-05,11.77987]
[1779102617154,45.38,76682.58,14.8,-0.13285,9e-05,11.77987]
[1779102617210,45.38,76682.58,14.8,-0.13285,9e-05,11.77987]
[1779102619309,45.38,76690.08,14.8,-0.13219,9e-05,11.7412]
[1779102619389,45.38,76690.08,14.8,-0.13219,9e-05,11.7412]
[1779102620161,45.38,76696.15,14.8,-0.13167,9e-05,11.71004]
[1779102623324,45.38,76697.66,14.8,-0.13154,9e-05,11.70208]
[1779102624471,45.38,76699.26,14.8,-0.1314,9e-05,11.69383]
[1779102624651,45.38,76699.26,14.8,-0.1314,9e-05,11.69383]
[1779102626663,45.38,76701.18,14.8,-0.13123,9e-05,11.68389]
[1779102626972,45.38,76701.18,14.8,-0.13123,9e-05,11.68389]
[1779102628688,45.38,76704.4,14.8,-0.13096,9e-05,11.66733]
[1779102630041,45.38,76704.4,14.8,-0.13096,9e-05,11.66733]
[1779102631384,45.38,76694.88,14.8,-0.13177,9e-05,11.71585]
[1779102634654,45.38,76696.95,14.8,-0.13154,9e-05,11.70014]
[1779102640830,45.38,76691.21,14.8,-0.13203,9e-05,11.72889]
[1779102646348,45.37,76685.97,14.8,-0.13246,9e-05,11.75482]
[1779102646659,45.37,76685.97,14.8,-0.13246,9e-05,11.75482]
[1779102652184,45.37,76686.48,14.8,-0.13241,9e-05,11.75195]
[1779102657237,45.37,76691.31,14.8,-0.13199,9e-05,11.72659]
[1779102663003,45.37,76693.11,14.8,-0.13183,9e-05,11.71714]
[1779102668050,45.37,76690.89,14.8,-0.13201,9e-05,11.72809]
[1779102673350,45.37,76690.48,14.8,-0.13204,9e-05,11.72961]
[1779102676657,45.37,76690.26,14.8,-0.13206,9e-05,11.73053]
[1779102682413,45.36,76693.57,14.8,-0.13176,9e-05,11.71296]
[1779102686220,45.36,76693.99,14.8,-0.13172,9e-05,11.71062]
[1779102692237,45.36,76697.42,14.8,-0.13138,9e-05,11.68808]
[1779102694649,45.36,76704.71,14.8,-0.13076,9e-05,11.65076]
[1779102700539,45.36,76707.38,14.8,-0.13053,9e-05,11.63715]
[1779102705391,45.36,76708.09,14.8,-0.13047,9e-05,11.63347]
[1779102708595,45.36,76719.14,14.8,-0.12953,8e-05,11.57716]
[1779102712280,45.36,76718.32,14.8,-0.1296,8e-05,11.58153]
[1779102717658,45.36,76719.34,14.8,-0.12952,8e-05,11.57666]
[1779102722695,45.36,76718.93,14.8,-0.12956,8e-05,11.57898]
[1779102727730,45.36,76718.49,14.8,-0.1296,8e-05,11.58139]
[1779102733772,45.37,76720.78,14.8,-0.12941,8e-05,11.56993]
[1779102738809,45.37,76720.38,14.8,-0.12945,8e-05,11.57217]
[1779102743844,45.37,76720.91,14.8,-0.1294,8e-05,11.56963]
[1779102746059,45.37,76720.66,14.8,-0.12942,8e-05,11.57093]
[1779102751451,45.37,76717.84,14.8,-0.12967,8e-05,11.58542]
[1779102752123,45.37,76717.84,14.8,-0.12967,8e-05,11.58542]
[1779102759180,45.37,76716.19,14.8,-0.12976,8e-05,11.58902]
[1779102767005,45.37,76716.77,14.8,-0.12971,8e-05,11.58608]
[1779102772041,45.37,76716.93,14.8,-0.1297,8e-05,11.58529]
[1779102777075,45.37,76716.33,14.8,-0.12975,8e-05,11.58836]
[1779102782110,45.37,76716.48,14.8,-0.12974,8e-05,11.5876]
[1779102787145,45.37,76721.8,14.8,-0.12929,8e-05,11.56057]
[1779102792180,45.37,76721.81,14.8,-0.12929,8e-05,11.56072]
[1779102797215,45.37,76722.1,14.8,-0.12927,8e-05,11.55941]
[1779102802250,45.37,76722.38,14.8,-0.12925,8e-05,11.55812]
[1779102806636,45.37,76722.39,14.8,-0.12925,8e-05,11.55815]
[1779102811200,45.37,76722.52,14.8,-0.12924,8e-05,11.55757]
[1779102816614,45.37,76722.13,14.8,-0.12923,8e-05,11.55489]
[1779102816687,45.37,76722.13,14.8,-0.12923,8e-05,11.55489]
[1779102819289,45.37,76722.66,14.8,-0.12919,8e-05,11.55227]
[1779102824898,45.37,76722.53,14.8,-0.1292,8e-05,11.5531]
[1779102830021,45.37,76722.92,14.8,-0.12917,8e-05,11.55122]
[1779102835485,45.37,76722.56,14.8,-0.1292,8e-05,11.55325]
[1779102841265,45.37,76721.78,14.8,-0.12927,8e-05,11.55736]
[1779102842338,45.37,76720.83,14.8,-0.12935,8e-05,11.56222]
[1779102847569,45.37,76717.91,14.8,-0.1296,8e-05,11.57704]
[1779102852604,45.37,76721.38,14.8,-0.12931,8e-05,11.55942]
[1779102853491,45.37,76721.38,14.8,-0.12931,8e-05,11.55942]
[1779102860660,45.37,76720.16,14.8,-0.12941,8e-05,11.56578]
[1779102865701,45.37,76721.13,14.8,-0.12933,8e-05,11.56091]
[1779102870736,45.37,76720.92,14.8,-0.12935,8e-05,11.56208]
[1779102875771,45.37,76721.35,14.8,-0.12927,8e-05,11.5552]
[1779102880806,45.37,76718.9,14.8,-0.12948,8e-05,11.56781]
[1779102885842,45.37,76719.06,14.8,-0.12947,8e-05,11.56706]
[1779102890877,45.37,76717.53,14.8,-0.1296,8e-05,11.57494]
[1779102895912,45.37,76717.29,14.8,-0.12962,8e-05,11.57615]
[1779102900947,45.37,76717.2,14.8,-0.12963,8e-05,11.57661]
[1779102902469,45.37,76715.57,14.8,-0.12977,8e-05,11.58493]
[1779102907996,45.37,76713.19,14.8,-0.12997,9e-05,11.59698]
[1779102913031,45.37,76713.84,14.8,-0.12991,8e-05,11.59356]
[1779102917153,45.37,76713.85,14.8,-0.12991,8e-05,11.59347]
[1779102922668,45.37,76712.32,14.8,-0.13004,9e-05,11.60117]
[1779102929144,45.37,76712.04,14.8,-0.13006,9e-05,11.60248]
[1779102934344,45.37,76711.99,14.8,-0.13002,9e-05,11.59789]
[1779102944249,45.37,76712.29,14.8,-0.13,9e-05,11.59633]
[1779102949284,45.37,76712.47,14.8,-0.12998,9e-05,11.59544]
[1779102954319,45.37,76712.54,14.8,-0.12997,9e-05,11.59512]
[1779102959354,45.37,76713.07,14.8,-0.12993,9e-05,11.59245]
[1779102962460,45.37,76721.08,14.8,-0.12925,8e-05,11.55168]
[1779102968417,45.37,76722.49,14.8,-0.12914,8e-05,11.54491]
[1779102973887,45.38,76723.08,14.8,-0.12909,8e-05,11.54223]
[1779102979341,45.38,76723.37,14.8,-0.12908,8e-05,11.54125]
[1779102980223,45.38,76723.37,14.8,-0.12908,8e-05,11.54125]
[1779102981668,45.38,76728.14,14.8,-0.12868,8e-05,11.51743]
[1779102987550,45.38,76731.96,14.8,-0.12838,8e-05,11.49903]
[1779102992585,45.39,76728.96,14.8,-0.1286,8e-05,11.51036]
[1779102997622,45.39,76726.79,14.8,-0.1288,8e-05,11.52213]
[1779103002655,45.39,76727.74,14.8,-0.12873,8e-05,11.518]
[1779103006214,45.39,76727.23,14.8,-0.12878,8e-05,11.52089]
[1779103008420,45.39,76715.26,14.8,-0.1298,8e-05,11.58232]
[1779103011463,45.39,76711.55,14.8,-0.13011,9e-05,11.60128]
[1779103014639,45.39,76712.1,14.8,-0.13007,9e-05,11.59854]
[1779103021788,45.39,76721.6,14.8,-0.12927,8e-05,11.55053]
[1779103026823,45.4,76722.03,14.8,-0.12924,8e-05,11.54879]
[1779103032325,45.4,76723.12,14.8,-0.12915,8e-05,11.54361]
[1779103037165,45.4,76730.42,14.8,-0.12854,8e-05,11.50694]
[1779103038345,45.4,76733.36,14.8,-0.1283,8e-05,11.4923]
[1779103038949,45.4,76735.43,14.8,-0.12813,8e-05,11.48196]
[1779103044949,45.4,76739.82,14.8,-0.12777,8e-05,11.46017]
[1779103047194,45.4,76741.04,14.8,-0.12767,8e-05,11.45408]
[1779103049978,45.4,76740.9,14.8,-0.12769,8e-05,11.45515]
[1779103052477,45.4,76751.47,14.8,-0.12676,8e-05,11.3969]
[1779103052551,45.4,76755.63,14.8,-0.12642,8e-05,11.37599]
[1779103053439,45.4,76755.63,14.8,-0.12642,8e-05,11.37599]
[1779103053481,45.41,76756.57,14.8,-0.12634,8e-05,11.37146]
[1779103054824,45.41,76756.32,14.8,-0.12637,8e-05,11.37298]
[1779103060054,45.41,76755.37,14.8,-0.12647,8e-05,11.37926]
[1779103062027,45.41,76753.84,14.8,-0.1266,8e-05,11.38725]
[1779103065084,45.41,76754.33,14.8,-0.12657,8e-05,11.38542]
[1779103071133,45.42,76754.36,14.8,-0.12659,8e-05,11.3868]
[1779103076168,45.42,76754.68,14.8,-0.12658,8e-05,11.38625]
[1779103079472,45.42,76754.77,14.8,-0.12658,8e-05,11.38622]
[1779103082681,45.43,76747.31,14.8,-0.12722,8e-05,11.42491]
[1779103088252,45.43,76754.38,14.8,-0.12665,8e-05,11.39002]
[1779103090993,45.43,76755.34,14.8,-0.12657,8e-05,11.38558]
[1779103095533,45.43,76756.9,14.8,-0.12646,8e-05,11.37896]
[1779103095587,45.43,76756.9,14.8,-0.12646,8e-05,11.37896]
[1779103100588,45.45,76761.15,14.8,-0.1262,8e-05,11.36307]
[1779103100932,45.45,76761.15,14.8,-0.1262,8e-05,11.36307]
[1779103102354,45.46,76764.1,14.8,-0.12599,8e-05,11.3505]
[1779103102455,45.47,76767.63,14.8,-0.12574,8e-05,11.33517]
[1779103107878,45.49,76767.46,14.8,-0.12585,8e-05,11.34186]
[1779103113310,45.5,76767.57,14.8,-0.12588,8e-05,11.34171]
[1779103118465,45.51,76767.74,14.8,-0.12589,8e-05,11.3423]
[1779103123500,45.51,76767.71,14.8,-0.1259,8e-05,11.3429]
[1779103128535,45.51,76770.11,14.8,-0.12571,8e-05,11.33123]
[1779103133748,45.51,76771.76,14.8,-0.12558,8e-05,11.32335]
[1779103139613,45.51,76772.06,14.8,-0.12556,8e-05,11.32268]
[1779103142176,45.51,76772.01,14.8,-0.12557,8e-05,11.32306]
[1779103142235,45.51,76772.19,14.8,-0.12556,8e-05,11.32227]
[1779103142653,45.51,76772.19,14.8,-0.12556,8e-05,11.32227]
[1779103143060,45.51,76772.19,14.8,-0.12556,8e-05,11.32227]
[1779103144635,45.51,76782.06,14.8,-0.12474,8e-05,11.2724]
[1779103145469,45.51,76782.06,14.8,-0.12474,8e-05,11.2724]
[1779103148258,45.51,76787.68,14.8,-0.12428,8e-05,11.24401]
[1779103153466,45.52,76790.98,14.8,-0.12402,8e-05,11.22801]
[1779103153854,45.52,76792.44,14.8,-0.12391,8e-05,11.22094]
[1779103160766,45.54,76800.44,14.8,-0.12335,8e-05,11.18671]
[1779103165801,45.55,76801.02,14.8,-0.12337,8e-05,11.1881]
[1779103170837,45.56,76801.38,14.8,-0.12341,8e-05,11.19104]
[1779103175872,45.58,76801.43,14.8,-0.12344,8e-05,11.19056]
[1779103180907,45.59,76795.83,14.8,-0.12396,8e-05,11.22273]
[1779103185942,45.6,76794.01,14.8,-0.12413,8e-05,11.23314]
[1779103190977,45.6,76794.63,14.8,-0.12409,8e-05,11.23101]
[1779103196016,45.6,76795.16,14.8,-0.12405,8e-05,11.22855]
[1779103200702,45.6,76794.01,14.8,-0.12415,8e-05,11.23437]
[1779103201729,45.6,76792.11,14.8,-0.1243,8e-05,11.24395]
[1779103204633,45.6,76781.25,14.8,-0.1252,8e-05,11.29867]
[1779103206050,45.6,76779.49,14.8,-0.12534,8e-05,11.30735]
[1779103208414,45.6,76778.83,14.8,-0.12539,8e-05,11.31047]
[1779103210345,45.6,76772.89,14.8,-0.12588,8e-05,11.3402]
[1779103216162,45.59,76771.88,14.8,-0.12594,8e-05,11.34419]
[1779103221469,45.59,76773.75,14.8,-0.12578,8e-05,11.33419]
[1779103227239,45.59,76775.82,14.8,-0.12559,8e-05,11.32294]
[1779103232274,45.59,76779.28,14.8,-0.12526,8e-05,11.30009]
[1779103237309,45.59,76782.78,14.8,-0.12496,8e-05,11.28207]
[1779103242344,45.59,76778.67,14.8,-0.12529,8e-05,11.30243]
[1779103244632,45.58,76778.85,14.8,-0.12528,8e-05,11.30143]
[1779103250630,45.58,76774.49,14.8,-0.12563,8e-05,11.32293]
[1779103256442,45.58,76774.36,14.8,-0.12562,8e-05,11.32254]
[1779103261477,45.58,76771.8,14.8,-0.12583,8e-05,11.3349]
[1779103266517,45.58,76773.52,14.8,-0.12568,8e-05,11.32571]
[1779103270288,45.58,76780.26,14.8,-0.12512,8e-05,11.29135]
[1779103275820,45.57,76783.52,14.8,-0.12484,8e-05,11.27464]
[1779103281152,45.57,76785.7,14.8,-0.12466,8e-05,11.2634]
[1779103287659,45.57,76785.52,14.8,-0.12467,8e-05,11.26402]
[1779103292694,45.57,76785.33,14.8,-0.12464,8e-05,11.2599]
[1779103297729,45.57,76785.08,14.8,-0.12465,8e-05,11.26088]
[1779103302765,45.57,76785.77,14.8,-0.12459,8e-05,11.25711]
[1779103307803,45.57,76779.37,14.8,-0.12511,8e-05,11.28906]
[1779103309095,45.57,76779.37,14.8,-0.12511,8e-05,11.28906]
[1779103314852,45.57,76779.76,14.8,-0.12507,8e-05,11.28637]
[1779103323916,45.56,76780.06,14.8,-0.12503,8e-05,11.28404]
[1779103329958,45.56,76779.0,14.8,-0.12511,8e-05,11.28885]
[1779103334630,45.56,76779.03,14.8,-0.12511,8e-05,11.28851]
[1779103340028,45.56,76772.34,14.8,-0.12564,8e-05,11.3214]
[1779103345063,45.56,76771.25,14.8,-0.12572,8e-05,11.32628]
[1779103350098,45.56,76771.35,14.8,-0.12571,8e-05,11.32517]
[1779103355133,45.55,76768.33,14.8,-0.1259,8e-05,11.33505]
[1779103360168,45.55,76767.98,14.8,-0.12592,8e-05,11.33623]
[1779103366210,45.55,76767.54,14.8,-0.12595,8e-05,11.33777]
[1779103371245,45.55,76767.62,14.8,-0.12593,8e-05,11.33683]
[1779103376280,45.55,76767.34,14.8,-0.12595,8e-05,11.33775]
[1779103381315,45.54,76767.31,14.8,-0.12595,8e-05,11.33742]
[1779103386350,45.54,76767.23,14.8,-0.12594,8e-05,11.33734]
[1779103391386,45.54,76767.35,14.8,-0.12593,8e-05,11.33627]
[1779103397427,45.54,76767.41,14.8,-0.12591,8e-05,11.33541]
[1779103400280,45.54,76767.77,14.8,-0.12588,8e-05,11.3334]
[1779103405587,45.54,76768.62,14.8,-0.1258,8e-05,11.32865]
[1779103411525,45.54,76768.73,14.8,-0.12574,8e-05,11.32268]
[1779103416560,45.54,76769.11,14.8,-0.1257,8e-05,11.3204]
[1779103417205,45.54,76769.11,14.8,-0.1257,8e-05,11.3204]
[1779103423610,45.53,76768.75,14.8,-0.12572,8e-05,11.32164]
[1779103428645,45.53,76768.88,14.8,-0.12571,8e-05,11.32059]
[1779103433680,45.53,76768.88,14.8,-0.1257,8e-05,11.32023]
[1779103435136,45.53,76768.92,14.8,-0.1257,8e-05,11.31996]
[1779103436525,45.53,76770.27,14.8,-0.12558,8e-05,11.31306]
[1779103441736,45.53,76771.69,14.8,-0.12546,8e-05,11.30559]
[1779103447778,45.53,76770.84,14.8,-0.12553,8e-05,11.3096]
[1779103451323,45.53,76771.1,14.8,-0.1255,8e-05,11.30813]
[1779103456841,45.53,76771.73,14.8,-0.12545,8e-05,11.30464]
[1779103461478,45.53,76771.78,14.8,-0.12544,8e-05,11.30426]
[1779103466912,45.53,76771.12,14.8,-0.12549,8e-05,11.30728]
[1779103471949,45.53,76768.03,14.8,-0.1257,8e-05,11.31785]
[1779103473282,45.53,76768.03,14.8,-0.1257,8e-05,11.31785]
[1779103478998,45.52,76767.74,14.8,-0.12572,8e-05,11.3189]
[1779103484034,45.52,76768.84,14.8,-0.12562,8e-05,11.31306]
[1779103485355,45.52,76768.84,14.8,-0.12562,8e-05,11.31306]
[1779103487890,45.52,76769.35,14.8,-0.12558,8e-05,11.31038]
[1779103488620,45.52,76771.16,14.8,-0.12543,8e-05,11.30115]
[1779103490077,45.52,76786.38,14.8,-0.12417,8e-05,11.22428]
[1779103491469,45.52,76786.38,14.8,-0.12417,8e-05,11.22428]
[1779103496399,45.52,76788.11,14.8,-0.12404,8e-05,11.21591]
[1779103498849,45.53,76801.29,14.8,-0.12299,8e-05,11.15122]
[1779103504175,45.56,76808.02,14.8,-0.12258,8e-05,11.12645]
[1779103510186,45.58,76807.31,14.8,-0.12274,8e-05,11.13635]
[1779103515638,45.59,76809.14,14.8,-0.12266,8e-05,11.13177]
[1779103521296,45.59,76811.44,14.8,-0.12248,8e-05,11.12045]
[1779103526331,45.59,76812.5,14.8,-0.12239,8e-05,11.11526]
[1779103531366,45.59,76812.57,14.8,-0.12235,8e-05,11.11021]
[1779103536446,45.6,76811.77,14.8,-0.12242,8e-05,11.11491]
[1779103542444,45.6,76811.64,14.8,-0.12245,8e-05,11.11635]
[1779103547852,45.6,76811.65,14.8,-0.12246,8e-05,11.11691]
[1779103553521,45.61,76812.91,14.8,-0.12238,8e-05,11.11237]
[1779103558556,45.61,76812.8,14.8,-0.12241,8e-05,11.1142]
[1779103562618,45.61,76812.99,14.8,-0.12241,8e-05,11.114]
[1779103562636,45.61,76812.99,14.8,-0.12241,8e-05,11.114]
[1779103568631,45.63,76823.57,14.8,-0.12162,8e-05,11.0653]
[1779103571698,45.63,76824.22,14.8,-0.12161,8e-05,11.06468]
[1779103571953,45.64,76824.14,14.8,-0.12163,8e-05,11.06593]
[1779103577836,45.62,76824.62,14.8,-0.12151,8e-05,11.05828]
[1779103583736,45.59,76825.46,14.8,-0.12131,8e-05,11.04567]
[1779103588771,45.58,76824.94,14.8,-0.12126,8e-05,11.04237]
[1779103593806,45.56,76826.56,14.8,-0.12102,8e-05,11.02533]
[1779103600979,45.55,76825.9,14.8,-0.12103,8e-05,11.026]
[1779103601013,45.55,76825.9,14.8,-0.121,8e-05,11.02407]
[1779103606897,45.54,76822.56,14.8,-0.12124,8e-05,11.03861]
[1779103611944,45.54,76817.0,14.8,-0.12166,8e-05,11.06481]
[1779103618993,45.53,76813.67,14.8,-0.12192,8e-05,11.08081]
[1779103624028,45.53,76813.79,14.8,-0.1219,8e-05,11.07965]
[1779103632084,45.53,76813.94,14.8,-0.12187,8e-05,11.07805]
[1779103637119,45.53,76813.87,14.8,-0.12187,8e-05,11.07791]
[1779103643161,45.53,76814.18,14.8,-0.12184,8e-05,11.07579]
[1779103648196,45.53,76816.54,14.8,-0.12164,8e-05,11.06351]
[1779103659273,45.52,76816.19,14.8,-0.12161,8e-05,11.0597]
[1779103664308,45.52,76813.48,14.8,-0.12183,8e-05,11.07294]
[1779103669343,45.52,76813.25,14.8,-0.12184,8e-05,11.07362]
[1779103676392,45.52,76814.29,14.8,-0.12174,8e-05,11.06765]
[1779103681735,45.52,76813.52,14.8,-0.1218,8e-05,11.0711]
[1779103684997,45.52,76804.19,14.8,-0.12255,8e-05,11.1177]
[1779103693511,45.51,76804.07,14.8,-0.12253,8e-05,11.11654]
[1779103698546,45.51,76804.35,14.8,-0.1225,8e-05,11.11424]
[1779103703581,45.5,76803.45,14.8,-0.12255,8e-05,11.11791]
[1779103708616,45.5,76804.09,14.8,-0.12249,8e-05,11.11379]
[1779103713652,45.5,76803.68,14.8,-0.12247,8e-05,11.11017]
[1779103718687,45.5,76802.94,14.8,-0.12251,8e-05,11.11306]
[1779103723722,45.49,76800.71,14.8,-0.12268,8e-05,11.12336]
[1779103729764,45.49,76801.13,14.8,-0.12263,8e-05,11.12006]
[1779103734799,45.49,76800.84,14.8,-0.12263,8e-05,11.12053]
[1779103741848,45.48,76801.4,14.8,-0.12257,8e-05,11.11631]
[1779103746883,45.48,76802.92,14.8,-0.12243,8e-05,11.10771]
[1779103751918,45.48,76799.46,14.8,-0.1227,8e-05,11.12427]
[1779103758852,45.47,76799.59,14.8,-0.12267,8e-05,11.12261]
[1779103763961,45.47,76795.56,14.8,-0.12298,8e-05,11.1417]
[1779103769037,45.47,76796.0,14.8,-0.12293,8e-05,11.13875]
[1779103776086,45.47,76798.7,14.8,-0.12266,8e-05,11.11987]
[1779103779888,45.47,76791.54,14.8,-0.12324,8e-05,11.15582]
[1779103785367,45.47,76791.05,14.8,-0.12329,8e-05,11.15849]
[1779103791191,45.47,76784.49,14.8,-0.12383,8e-05,11.19197]
[1779103795578,45.47,76782.55,14.8,-0.12399,8e-05,11.20192]
[1779103796926,45.47,76781.83,14.8,-0.12405,8e-05,11.20557]
[1779103802268,45.47,76775.61,14.8,-0.12456,8e-05,11.23697]
[1779103807303,45.47,76779.06,14.8,-0.12428,8e-05,11.21943]
[1779103813349,45.47,76781.74,14.8,-0.12406,8e-05,11.20602]
[1779103818383,45.47,76781.62,14.8,-0.12407,8e-05,11.20676]
[1779103823418,45.47,76781.66,14.8,-0.12407,8e-05,11.20669]
[1779103828453,45.47,76782.22,14.8,-0.12403,8e-05,11.204]
[1779103833488,45.47,76781.9,14.8,-0.12401,8e-05,11.20094]
[1779103836517,45.47,76782.07,14.8,-0.124,8e-05,11.20014]
[1779103837304,45.47,76778.45,14.8,-0.1243,8e-05,11.21848]
[1779103843558,45.47,76775.58,14.8,-0.12453,8e-05,11.23292]
[1779103844613,45.47,76775.58,14.8,-0.12453,8e-05,11.23292]
[1779103847448,45.47,76775.42,14.8,-0.12455,8e-05,11.23371]
[1779103849862,45.47,76771.27,14.8,-0.12489,8e-05,11.25466]
[1779103850872,45.47,76768.65,14.8,-0.12511,8e-05,11.26793]
[1779103852310,45.47,76758.46,14.8,-0.12595,8e-05,11.31939]
[1779103852541,45.47,76758.46,14.8,-0.12595,8e-05,11.31939]
[1779103858209,45.47,76754.86,14.8,-0.12624,8e-05,11.33698]
[1779103860805,45.46,76754.94,14.8,-0.12622,8e-05,11.33606]
[1779103861689,45.46,76750.57,14.8,-0.12659,8e-05,11.35822]
[1779103861695,45.46,76748.57,14.8,-0.12675,8e-05,11.36821]
[1779103866744,45.46,76747.03,14.8,-0.12688,8e-05,11.37565]
[1779103872763,45.46,76743.53,14.8,-0.12716,8e-05,11.3927]
[1779103877591,45.46,76749.73,14.8,-0.12663,8e-05,11.36099]
[1779103878931,45.46,76750.08,14.8,-0.1266,8e-05,11.35917]
[1779103881414,45.46,76745.79,14.8,-0.12696,8e-05,11.38079]
[1779103881953,45.46,76745.79,14.8,-0.12696,8e-05,11.38079]
[1779103885677,45.46,76748.96,14.8,-0.12669,8e-05,11.36448]
[1779103885854,45.46,76748.84,14.8,-0.1267,8e-05,11.36505]
[1779103890891,45.46,76747.11,14.8,-0.12686,8e-05,11.37472]
[1779103895926,45.46,76747.26,14.8,-0.12682,8e-05,11.36999]
[1779103898448,45.47,76747.57,14.8,-0.1268,8e-05,11.36877]
[1779103898947,45.47,76751.36,14.8,-0.12648,8e-05,11.34973]
[1779103899568,45.47,76751.36,14.8,-0.12648,8e-05,11.34973]
[1779103899954,45.47,76753.38,14.8,-0.12631,8e-05,11.33945]
[1779103900964,45.47,76753.38,14.8,-0.12631,8e-05,11.33945]
[1779103901248,45.47,76753.38,14.8,-0.12631,8e-05,11.33945]
[1779103901319,45.47,76754.74,14.8,-0.12621,8e-05,11.33299]
[1779103902011,45.47,76754.74,14.8,-0.12621,8e-05,11.33299]
[1779103905733,45.47,76759.95,14.8,-0.12577,8e-05,11.30646]
[1779103909515,45.47,76761.18,14.8,-0.12567,8e-05,11.30014]
[1779103910301,45.47,76761.18,14.8,-0.12567,8e-05,11.30014]
[1779103910349,45.47,76764.97,14.8,-0.12535,8e-05,11.2809]
[1779103911465,45.47,76772.11,14.8,-0.12476,8e-05,11.24476]
[1779103912326,45.47,76772.11,14.8,-0.12476,8e-05,11.24476]
[1779103918850,45.47,76771.65,14.8,-0.12481,8e-05,11.2475]
[1779103927146,45.47,76771.74,14.8,-0.12481,8e-05,11.24749]
[1779103932181,45.47,76772.48,14.8,-0.12475,8e-05,11.24395]
[1779103937217,45.47,76776.6,14.8,-0.12441,8e-05,11.22342]
[1779103942252,45.47,76776.36,14.8,-0.12444,8e-05,11.22494]
[1779103943187,45.47,76776.36,14.8,-0.12444,8e-05,11.22494]
[1779103948294,45.47,76778.59,14.8,-0.12426,8e-05,11.21403]
[1779103954336,45.47,76778.68,14.8,-0.12422,8e-05,11.20915]
[1779103962392,45.48,76779.05,14.8,-0.12419,8e-05,11.20778]
[1779103967955,45.48,76779.24,14.8,-0.12418,8e-05,11.20706]
[1779103968086,45.48,76779.24,14.8,-0.12418,8e-05,11.20706]
[1779103970384,45.48,76789.97,14.8,-0.1233,8e-05,11.15317]
[1779103975483,45.48,76788.99,14.8,-0.12339,8e-05,11.15872]
[1779103980500,45.48,76786.85,14.8,-0.12358,8e-05,11.16992]
[1779103985568,45.48,76782.24,14.8,-0.12396,8e-05,11.19364]
[1779103990603,45.48,76781.94,14.8,-0.12399,8e-05,11.19534]
[1779103995638,45.48,76782.36,14.8,-0.12396,8e-05,11.19341]
[1779104001275,45.48,76784.08,14.8,-0.12382,8e-05,11.18491]
[1779104003979,45.48,76776.73,14.8,-0.12443,8e-05,11.22219]
[1779104004302,45.48,76769.92,14.8,-0.12499,8e-05,11.2568]
[1779104009506,45.49,76765.14,14.8,-0.1254,8e-05,11.28158]
[1779104014616,45.49,76755.63,14.8,-0.12616,8e-05,11.32568]
[1779104019816,45.49,76751.95,14.8,-0.12647,8e-05,11.34463]
[1779104023024,45.49,76753.6,14.8,-0.12634,8e-05,11.33654]
[1779104023125,45.49,76753.6,14.8,-0.12634,8e-05,11.33654]
[1779104023483,45.49,76758.06,14.8,-0.12597,8e-05,11.31405]
[1779104023512,45.49,76758.06,14.8,-0.12597,8e-05,11.31405]
[1779104023676,45.49,76758.06,14.8,-0.12597,8e-05,11.31405]
[1779104023785,45.49,76758.06,14.8,-0.12597,8e-05,11.31405]
[1779104023843,45.49,76758.06,14.8,-0.12597,8e-05,11.31405]
[1779104023923,45.49,76758.06,14.8,-0.12597,8e-05,11.31405]
[1779104024134,45.49,76758.06,14.8,-0.12597,8e-05,11.31405]
[1779104024269,45.49,76758.06,14.8,-0.12597,8e-05,11.31405]
[1779104024359,45.49,76776.93,14.8,-0.1244,8e-05,11.21848]
[1779104024784,45.49,76776.93,14.8,-0.1244,8e-05,11.21848]
[1779104024867,45.49,76776.93,14.8,-0.1244,8e-05,11.21848]
[1779104025438,45.49,76804.19,14.8,-0.12217,8e-05,11.08094]
[1779104026140,45.49,76823.0,14.8,-0.12065,8e-05,10.98641]
[1779104031167,45.49,76820.96,14.8,-0.12083,8e-05,10.99764]
[1779104034209,45.5,76825.4,14.8,-0.12049,8e-05,10.9764]
[1779104034227,45.5,76825.4,14.8,-0.12049,8e-05,10.9764]
[1779104034242,45.5,76825.4,14.8,-0.12049,8e-05,10.9764]
[1779104034263,45.5,76825.4,14.8,-0.12049,8e-05,10.9764]
[1779104034413,45.5,76830.19,14.8,-0.1201,8e-05,10.95233]
[1779104034672,45.5,76830.19,14.8,-0.1201,8e-05,10.95233]
[1779104035305,45.5,76830.19,14.8,-0.1201,8e-05,10.95233]
[1779104035375,45.5,76830.19,14.8,-0.1201,8e-05,10.95233]
[1779104035434,45.5,76830.19,14.8,-0.1201,8e-05,10.95233]
[1779104035460,45.5,76843.35,14.8,-0.11905,8e-05,10.88664]
[1779104036391,45.5,76843.35,14.8,-0.11905,8e-05,10.88664]
[1779104036260,45.5,76856.39,14.8,-0.11801,8e-05,10.82128]
[1779104038294,45.5,76859.88,14.8,-0.11774,8e-05,10.80396]
[1779104038625,45.5,76858.76,14.8,-0.11783,8e-05,10.80992]
[1779104039200,45.5,76858.76,14.8,-0.11783,8e-05,10.80992]
[1779104040231,45.5,76859.21,14.8,-0.1178,8e-05,10.80767]
[1779104041783,45.5,76857.82,14.8,-0.11791,8e-05,10.81496]
[1779104045410,45.5,76847.87,14.8,-0.11871,8e-05,10.86524]
[1779104046825,45.5,76844.93,14.8,-0.11895,8e-05,10.88018]
[1779104046932,45.5,76844.93,14.8,-0.11895,8e-05,10.88018]
[1779104050387,45.5,76853.42,14.8,-0.11827,8e-05,10.83776]
[1779104051034,45.5,76867.81,14.8,-0.11714,8e-05,10.76599]
[1779104052431,45.5,76867.81,14.8,-0.11714,8e-05,10.76599]
[1779104053368,45.51,76873.37,14.8,-0.11671,8e-05,10.73869]
[1779104055296,45.51,76862.19,14.8,-0.1176,8e-05,10.79509]
[1779104056457,45.51,76862.19,14.8,-0.1176,8e-05,10.79509]
[1779104058479,45.51,76859.32,14.8,-0.11783,8e-05,10.8098]
[1779104062542,45.51,76861.81,14.8,-0.11764,8e-05,10.79816]
[1779104063649,45.51,76862.68,14.8,-0.11758,8e-05,10.79399]
[1779104069160,45.52,76864.53,14.8,-0.11745,8e-05,10.78588]
[1779104070882,45.52,76864.4,14.8,-0.11746,8e-05,10.78672]
[1779104071286,45.52,76864.4,14.8,-0.11746,8e-05,10.78672]
[1779104071339,45.52,76864.4,14.8,-0.11746,8e-05,10.78672]
[1779104074649,45.52,76864.51,14.8,-0.11742,8e-05,10.78215]
[1779104077216,45.52,76875.5,14.8,-0.11657,8e-05,10.72784]
[1779104078227,45.52,76875.5,14.8,-0.11657,8e-05,10.72784]
[1779104078229,45.52,76875.95,14.8,-0.11653,8e-05,10.72583]
[1779104082686,45.52,76880.31,14.8,-0.1162,8e-05,10.70474]
[1779104082883,45.52,76880.31,14.8,-0.1162,8e-05,10.70474]
[1779104083253,45.52,76880.31,14.8,-0.1162,8e-05,10.70474]
[1779104083467,45.52,76891.13,14.8,-0.11536,8e-05,10.65092]
[1779104085184,45.52,76898.68,14.8,-0.11477,8e-05,10.61333]
[1779104085382,45.52,76905.12,14.8,-0.11427,8e-05,10.58131]
[1779104089128,45.52,76908.73,14.8,-0.11399,8e-05,10.56331]
[1779104089792,45.52,76913.98,14.8,-0.11358,8e-05,10.53721]
[1779104094473,45.52,76917.42,14.8,-0.11332,8e-05,10.52025]
[1779104095508,45.52,76915.99,14.8,-0.11343,8e-05,10.52746]
[1779104101359,45.52,76908.69,14.8,-0.114,8e-05,10.56389]
[1779104108036,45.52,76906.53,14.8,-0.11415,8e-05,10.5737]
[1779104115488,45.52,76909.38,14.8,-0.11392,8e-05,10.55875]
[1779104120523,45.52,76908.62,14.8,-0.11397,8e-05,10.56167]
[1779104122910,45.52,76913.64,14.8,-0.11358,8e-05,10.53663]
[1779104123544,45.52,76914.61,14.8,-0.11351,8e-05,10.53208]
[1779104128261,45.52,76913.8,14.8,-0.11358,8e-05,10.5369]
[1779104128361,45.52,76913.84,14.8,-0.11358,8e-05,10.53697]
[1779104129222,45.52,76913.84,14.8,-0.11358,8e-05,10.53697]
[1779104129270,45.52,76916.67,14.8,-0.11337,8e-05,10.52318]
[1779104129936,45.52,76916.67,14.8,-0.11337,8e-05,10.52318]
[1779104130014,45.52,76919.22,14.8,-0.11317,8e-05,10.5108]
[1779104131402,45.52,76919.22,14.8,-0.11317,8e-05,10.5108]
[1779104131643,45.52,76919.54,14.8,-0.11311,8e-05,10.50454]
[1779104131813,45.52,76919.32,14.8,-0.11313,8e-05,10.50563]
[1779104133911,45.52,76919.05,14.8,-0.11314,8e-05,10.50679]
[1779104134129,45.52,76919.05,14.8,-0.11314,8e-05,10.50679]
[1779104134344,45.52,76919.05,14.8,-0.11314,8e-05,10.50679]
[1779104135026,45.52,76918.94,14.8,-0.11315,8e-05,10.50689]
[1779104140507,45.52,76918.21,14.8,-0.11318,8e-05,10.50939]
[1779104143573,45.51,76916.36,14.8,-0.11331,8e-05,10.51775]
[1779104145129,45.51,76913.63,15.8,-0.11352,8e-05,10.53071]
[1779104147946,45.51,76915.95,15.8,-0.11332,8e-05,10.5183]
[1779104153608,45.5,76916.75,15.8,-0.11324,8e-05,10.51261]
[1779104159801,45.5,76917.2,15.8,-0.11319,8e-05,10.50981]
[1779104165287,45.5,76915.42,15.8,-0.11333,8e-05,10.51844]
[1779104166850,45.5,76925.41,15.8,-0.11256,8e-05,10.46873]
[1779104171886,45.5,76923.73,15.8,-0.11269,8e-05,10.47721]
[1779104177260,45.5,76926.44,15.8,-0.11248,8e-05,10.46392]
[1779104182962,45.5,76926.71,15.8,-0.11247,8e-05,10.46294]
[1779104187997,45.5,76921.58,15.8,-0.11286,8e-05,10.48863]
[1779104193240,45.5,76914.92,15.8,-0.11333,8e-05,10.51686]
[1779104196891,45.5,76907.96,15.8,-0.11387,8e-05,10.55126]
[1779104196942,45.5,76907.96,15.8,-0.11387,8e-05,10.55126]
[1779104197131,45.5,76907.96,16.5,-0.11387,8e-05,10.55126]
[1779104197183,45.5,76908.0,16.5,-0.11386,8e-05,10.55098]
[1779104200813,45.5,76902.86,16.5,-0.11427,8e-05,10.57676]
[1779104201488,45.5,76902.86,16.5,-0.11427,8e-05,10.57676]
[1779104201587,45.5,76896.94,16.5,-0.11473,8e-05,10.60627]
[1779104202301,45.5,76896.94,16.5,-0.11473,8e-05,10.60627]
[1779104202337,45.5,76890.87,16.5,-0.1152,8e-05,10.63651]
[1779104204689,45.51,76887.23,16.5,-0.1155,8e-05,10.6555]
[1779104206238,45.51,76887.34,16.5,-0.11549,8e-05,10.65534]
[1779104208905,45.51,76888.24,16.5,-0.11544,8e-05,10.65204]
[1779104214027,45.52,76883.77,16.5,-0.11582,8e-05,10.67632]
[1779104219215,45.52,76880.81,16.5,-0.11608,8e-05,10.69279]
[1779104225294,45.53,76880.41,16.5,-0.11614,8e-05,10.69669]
[1779104226288,45.53,76879.94,16.5,-0.11618,8e-05,10.69935]
[1779104229285,45.53,76867.94,16.5,-0.11714,8e-05,10.76044]
[1779104234320,45.54,76865.25,16.5,-0.11737,8e-05,10.77489]
[1779104239524,45.54,76864.8,16.5,-0.11742,8e-05,10.77811]
[1779104245298,45.54,76864.45,16.5,-0.11747,8e-05,10.78081]
[1779104250432,45.55,76860.74,16.5,-0.11778,8e-05,10.80042]
[1779104252140,45.55,76860.61,16.5,-0.11775,8e-05,10.79643]
[1779104257483,45.55,76859.41,16.5,-0.11786,8e-05,10.80343]
[1779104262070,45.55,76859.42,16.5,-0.11787,8e-05,10.80404]
[1779104267434,45.55,76858.87,16.5,-0.11792,8e-05,10.80777]
[1779104272588,45.56,76858.79,16.5,-0.11795,8e-05,10.80913]
[1779104277623,45.56,76858.01,16.5,-0.11802,8e-05,10.81384]
[1779104282658,45.56,76864.27,16.5,-0.11754,8e-05,10.78341]
[1779104287155,45.57,76869.56,16.5,-0.11713,8e-05,10.75791]
[1779104287171,45.57,76869.56,16.5,-0.11713,8e-05,10.75791]
[1779104287512,45.57,76869.56,16.5,-0.11713,8e-05,10.75791]
[1779104287532,45.57,76869.56,16.5,-0.11713,8e-05,10.75791]
[1779104292730,45.57,76867.1,16.5,-0.11735,8e-05,10.7715]
[1779104297549,45.57,76866.98,16.5,-0.11737,8e-05,10.77269]
[1779104302801,45.58,76865.78,16.5,-0.11748,8e-05,10.77997]
[1779104307839,45.58,76865.89,16.5,-0.11748,8e-05,10.78023]
[1779104311502,45.58,76866.3,16.5,-0.11746,8e-05,10.77851]
[1779104314016,45.58,76876.78,16.5,-0.1166,8e-05,10.72212]
[1779104319924,45.59,76882.08,16.5,-0.11621,8e-05,10.69734]
[1779104325267,45.59,76882.01,16.5,-0.11624,8e-05,10.69912]
[1779104331001,45.6,76882.62,16.5,-0.11621,8e-05,10.6978]
[1779104336527,45.6,76882.74,16.5,-0.11622,8e-05,10.69838]
[1779104342307,45.6,76883.11,16.5,-0.11622,8e-05,10.69828]
[1779104348756,45.61,76882.02,16.5,-0.11633,8e-05,10.70535]
[1779104348775,45.61,76882.02,16.5,-0.11633,8e-05,10.70535]
[1779104354162,45.62,76879.31,16.5,-0.11657,8e-05,10.72059]
[1779104359801,45.62,76879.65,16.5,-0.11655,8e-05,10.71961]
[1779104360205,45.62,76879.77,16.5,-0.11656,8e-05,10.71971]
[1779104360911,45.62,76879.77,16.5,-0.11656,8e-05,10.71971]
[1779104361212,45.62,76879.63,16.5,-0.11657,8e-05,10.72041]
[1779104363426,45.62,76883.02,16.5,-0.1163,8e-05,10.70375]
[1779104363523,45.62,76883.02,16.5,-0.1163,8e-05,10.70375]
[1779104363631,45.62,76883.02,16.5,-0.1163,8e-05,10.70375]
[1779104363754,45.62,76883.02,16.5,-0.1163,8e-05,10.70375]
[1779104363797,45.62,76887.68,16.5,-0.11594,8e-05,10.68081]
[1779104363975,45.62,76887.68,16.5,-0.11594,8e-05,10.68081]
[1779104363995,45.62,76887.68,16.5,-0.11594,8e-05,10.68081]
[1779104364181,45.62,76887.68,16.5,-0.11594,8e-05,10.68081]
[1779104364375,45.62,76887.68,16.5,-0.11594,8e-05,10.68081]
[1779104364447,45.62,76887.68,16.5,-0.11594,8e-05,10.68081]
[1779104364471,45.62,76887.68,16.5,-0.11594,8e-05,10.68081]
[1779104364508,45.62,76887.68,16.5,-0.11594,8e-05,10.68081]
[1779104364596,45.62,76887.68,16.5,-0.11594,8e-05,10.68081]
[1779104364654,45.62,76887.68,16.5,-0.11594,8e-05,10.68081]
[1779104364750,45.62,76922.14,16.5,-0.11328,8e-05,10.5103]
[1779104365578,45.62,76922.14,16.5,-0.11328,8e-05,10.5103]
[1779104365600,45.62,76960.42,16.5,-0.11036,8e-05,10.32122]
[1779104365993,45.62,76960.42,16.5,-0.11036,8e-05,10.32122]
[1779104365996,45.62,76960.42,16.5,-0.11036,8e-05,10.32122]
[1779104365999,45.62,76960.42,16.5,-0.11036,8e-05,10.32122]
[1779104366771,45.63,76968.92,16.5,-0.10974,8e-05,10.2804]
[1779104368377,45.63,76972.72,16.5,-0.10945,7e-05,10.26172]
[1779104368676,45.63,76972.72,16.5,-0.10945,7e-05,10.26172]
[1779104368727,45.63,76971.88,16.5,-0.10953,8e-05,10.26673]
[1779104369195,45.63,76971.88,16.5,-0.10953,8e-05,10.26673]
[1779104369586,45.63,76971.88,16.5,-0.10953,8e-05,10.26673]
[1779104370316,45.63,76976.17,16.5,-0.10921,7e-05,10.24565]
[1779104370386,45.63,76976.17,16.5,-0.10921,7e-05,10.24565]
[1779104370524,45.63,76976.17,16.5,-0.10921,7e-05,10.24565]
[1779104370583,45.63,76976.17,16.5,-0.10921,7e-05,10.24565]
[1779104370722,45.63,76976.17,16.5,-0.10921,7e-05,10.24565]
[1779104370742,45.63,76983.28,16.5,-0.10868,7e-05,10.21077]
[1779104371735,45.63,76991.93,16.5,-0.10799,7e-05,10.1637]
[1779104372047,45.63,76991.93,16.5,-0.10799,7e-05,10.1637]
[1779104373086,45.63,76999.7,16.5,-0.10742,7e-05,10.12581]
[1779104373400,45.63,76995.73,16.5,-0.10771,7e-05,10.14524]
[1779104374559,45.63,76995.73,16.5,-0.10771,7e-05,10.14524]
[1779104374588,45.63,76996.48,16.5,-0.10766,7e-05,10.14196]
[1779104375235,45.63,76996.48,16.5,-0.10766,7e-05,10.14196]
[1779104375297,45.63,76996.48,16.5,-0.10766,7e-05,10.14196]
[1779104375560,45.63,76996.48,16.5,-0.10766,7e-05,10.14196]
[1779104375656,45.63,76996.48,16.5,-0.10766,7e-05,10.14196]
[1779104376008,45.63,77000.82,16.5,-0.10735,7e-05,10.12126]
[1779104376590,45.63,77012.01,16.5,-0.10653,7e-05,10.06656]
[1779104377733,45.63,77023.04,16.5,-0.10573,7e-05,10.01331]
[1779104377846,45.63,77023.04,16.5,-0.10573,7e-05,10.01331]
[1779104378784,45.64,77034.94,16.5,-0.10486,7e-05,9.95577]
[1779104379655,45.64,77034.94,16.5,-0.10486,7e-05,9.95577]
[1779104381716,45.64,77041.95,16.5,-0.10437,7e-05,9.9226]
[1779104381899,45.64,77043.29,16.5,-0.10427,7e-05,9.91609]
[1779104382385,45.64,77048.94,16.5,-0.10387,7e-05,9.88913]
[1779104387703,45.64,77053.36,16.5,-0.10357,7e-05,9.86875]
[1779104391153,45.65,77056.85,16.5,-0.10334,7e-05,9.85343]
[1779104391178,45.65,77056.85,16.5,-0.10334,7e-05,9.85343]
[1779104391212,45.65,77056.85,16.5,-0.10334,7e-05,9.85343]
[1779104391449,45.65,77053.73,16.5,-0.10356,7e-05,9.86855]
[1779104395720,45.65,77047.98,16.5,-0.104,7e-05,9.89799]
[1779104395851,45.65,77047.98,16.5,-0.104,7e-05,9.89799]
[1779104397950,45.66,77058.75,16.5,-0.10325,7e-05,9.84733]
[1779104397978,45.66,77058.75,16.5,-0.10325,7e-05,9.84733]
[1779104398274,45.66,77058.75,16.5,-0.10325,7e-05,9.84733]
[1779104398288,45.66,77058.75,16.5,-0.10325,7e-05,9.84733]
[1779104398389,45.66,77058.75,16.5,-0.10325,7e-05,9.84733]
[1779104398577,45.66,77058.75,16.5,-0.10325,7e-05,9.84733]
[1779104398718,45.66,77058.75,16.5,-0.10325,7e-05,9.84733]
[1779104398879,45.66,77058.75,16.5,-0.10325,7e-05,9.84733]
[1779104398837,45.66,77066.17,16.5,-0.10273,7e-05,9.81199]
[1779104399162,45.66,77066.17,16.5,-0.10273,7e-05,9.81199]
[1779104399249,45.66,77066.17,16.5,-0.10273,7e-05,9.81199]
[1779104399302,45.66,77066.17,16.5,-0.10273,7e-05,9.81199]
[1779104399451,45.66,77066.17,16.5,-0.10273,7e-05,9.81199]
[1779104399607,45.66,77066.17,16.5,-0.10273,7e-05,9.81199]
[1779104399791,45.66,77088.85,16.5,-0.10111,7e-05,9.70259]
[1779104400271,45.66,77088.85,16.5,-0.10111,7e-05,9.70259]
[1779104400469,45.66,77088.85,16.5,-0.10111,7e-05,9.70259]
[1779104400847,45.66,77110.04,16.5,-0.09963,7e-05,9.60103]
[1779104401398,45.66,77110.04,16.5,-0.09963,7e-05,9.60103]
[1779104401542,45.66,77120.34,16.5,-0.09891,7e-05,9.55168]
[1779104406751,45.66,77123.74,16.5,-0.09869,7e-05,9.53657]
[1779104408845,45.66,77135.46,16.5,-0.09789,7e-05,9.48117]
[1779104414713,45.67,77127.77,16.5,-0.09845,7e-05,9.52009]
[1779104414795,45.67,77127.08,16.5,-0.0985,7e-05,9.52369]
[1779104415445,45.67,77127.08,16.5,-0.0985,7e-05,9.52369]
[1779104415644,45.67,77135.05,16.5,-0.09795,7e-05,9.48563]
[1779104416794,45.67,77135.05,16.5,-0.09795,7e-05,9.48563]
[1779104416891,45.67,77137.62,16.5,-0.09779,7e-05,9.47426]
[1779104418535,45.68,77137.98,16.5,-0.09777,7e-05,9.47317]
[1779104418592,45.68,77137.98,16.5,-0.09777,7e-05,9.47317]
[1779104418666,45.68,77138.63,16.5,-0.09774,7e-05,9.4707]
[1779104419353,45.68,77138.63,16.5,-0.09774,7e-05,9.4707]
[1779104419365,45.68,77138.63,16.5,-0.09774,7e-05,9.4707]
[1779104419652,45.68,77138.63,16.5,-0.09774,7e-05,9.4707]
[1779104419819,45.68,77138.63,16.5,-0.09774,7e-05,9.4707]
[1779104419895,45.69,77150.75,16.5,-0.09696,7e-05,9.41667]
[1779104419950,45.69,77150.75,16.5,-0.09696,7e-05,9.41667]
[1779104419995,45.69,77150.75,16.5,-0.09696,7e-05,9.41667]
[1779104420842,45.69,77167.3,16.5,-0.09583,7e-05,9.33826]
[1779104422304,45.69,77171.99,16.5,-0.09552,7e-05,9.31634]
[1779104422436,45.69,77171.99,16.5,-0.09552,7e-05,9.31634]
[1779104422451,45.69,77171.99,16.5,-0.09552,7e-05,9.31634]
[1779104422474,45.69,77171.99,16.5,-0.09552,7e-05,9.31634]
[1779104422644,45.69,77171.99,16.5,-0.09552,7e-05,9.31634]
[1779104422906,45.69,77171.99,16.5,-0.09552,7e-05,9.31634]
[1779104423005,45.69,77185.98,16.5,-0.09457,7e-05,9.25019]
[1779104423106,45.69,77185.98,16.5,-0.09457,7e-05,9.25019]
[1779104423328,45.69,77185.98,16.5,-0.09457,7e-05,9.25019]
[1779104423702,45.69,77202.23,16.5,-0.09349,7e-05,9.17393]
[1779104424709,45.71,77216.74,16.5,-0.0926,7e-05,9.11063]
[1779104425019,45.71,77216.74,16.5,-0.0926,7e-05,9.11063]
[1779104425580,45.71,77216.74,16.5,-0.0926,7e-05,9.11063]
[1779104426296,45.71,77214.76,16.5,-0.09274,7e-05,9.12057]
[1779104427588,45.71,77213.49,16.5,-0.09283,7e-05,9.12716]
[1779104428173,45.71,77217.84,16.5,-0.09255,7e-05,9.10738]
[1779104428652,45.71,77217.84,16.5,-0.09255,7e-05,9.10738]
[1779104428739,45.71,77226.64,16.5,-0.09198,7e-05,9.06681]
[1779104430753,45.72,77237.56,16.5,-0.09128,7e-05,9.0167]
[1779104432391,45.72,77238.22,16.5,-0.0912,7e-05,9.00951]
[1779104433178,45.72,77243.45,16.5,-0.09087,7e-05,8.98566]
[1779104437127,45.76,77242.87,16.5,-0.09108,7e-05,9.00119]
[1779104437372,45.76,77242.87,16.5,-0.09108,7e-05,9.00119]
[1779104437517,45.76,77242.87,16.5,-0.09108,7e-05,9.00119]
[1779104437770,45.76,77242.87,16.5,-0.09108,7e-05,9.00119]
[1779104437856,45.76,77242.87,16.5,-0.09108,7e-05,9.00119]
[1779104437913,45.76,77242.87,16.5,-0.09108,7e-05,9.00119]
[1779104437884,45.77,77229.44,16.5,-0.09203,7e-05,9.06913]
[1779104438208,45.77,77229.44,16.5,-0.09203,7e-05,9.06913]
[1779104438306,45.77,77229.44,16.5,-0.09203,7e-05,9.06913]
[1779104438401,45.77,77229.44,16.5,-0.09203,7e-05,9.06913]
[1779104438833,45.77,77204.14,16.5,-0.0937,7e-05,9.18771]
[1779104439496,45.77,77204.14,16.5,-0.0937,7e-05,9.18771]
[1779104439654,45.77,77204.14,16.5,-0.0937,7e-05,9.18771]
[1779104439839,45.81,77190.96,16.5,-0.09475,7e-05,9.26135]
[1779104441166,45.81,77187.82,16.5,-0.09497,7e-05,9.27679]
[1779104441486,45.81,77187.82,16.5,-0.09497,7e-05,9.27679]
[1779104442143,45.81,77179.9,16.5,-0.09551,7e-05,9.31477]
[1779104442224,45.81,77179.9,16.5,-0.09551,7e-05,9.31477]
[1779104442259,45.81,77179.9,16.5,-0.09551,7e-05,9.31477]
[1779104442888,45.83,77167.08,16.5,-0.09649,7e-05,9.38366]
[1779104443024,45.83,77167.08,16.5,-0.09649,7e-05,9.38366]
[1779104444408,45.84,77161.84,16.5,-0.09686,7e-05,9.4092]
[1779104444448,45.84,77161.84,16.5,-0.09686,7e-05,9.4092]
[1779104444874,45.84,77165.3,16.5,-0.09663,7e-05,9.39348]
[1779104445927,45.84,77165.3,16.5,-0.09663,7e-05,9.39348]
[1779104445965,45.84,77164.51,16.5,-0.09669,7e-05,9.39762]
[1779104445979,45.84,77164.51,16.5,-0.09669,7e-05,9.39762]
[1779104446462,45.84,77164.51,16.5,-0.09669,7e-05,9.39762]
[1779104446584,45.84,77164.51,16.5,-0.09669,7e-05,9.39762]
[1779104446662,45.84,77164.51,16.5,-0.09669,7e-05,9.39762]
[1779104446697,45.84,77164.51,16.5,-0.09669,7e-05,9.39762]
[1779104446852,45.84,77164.51,16.5,-0.09669,7e-05,9.39762]
[1779104447206,45.84,77171.31,16.5,-0.09623,7e-05,9.36583]
[1779104450916,45.85,77160.17,16.5,-0.09702,7e-05,9.42045]
[1779104453673,45.85,77153.09,16.5,-0.09751,7e-05,9.45472]
[1779104454222,45.85,77148.46,16.5,-0.09783,7e-05,9.477]
[1779104454944,45.85,77143.52,16.5,-0.09818,7e-05,9.50103]
[1779104455085,45.85,77143.52,16.5,-0.09818,7e-05,9.50103]
[1779104455683,45.85,77143.52,16.5,-0.09818,7e-05,9.50103]
[1779104456144,45.85,77147.62,16.5,-0.0979,7e-05,9.48176]
[1779104456166,45.85,77147.62,16.5,-0.0979,7e-05,9.48176]
[1779104457432,45.85,77149.64,16.5,-0.09777,7e-05,9.47242]
[1779104460307,45.85,77148.18,16.5,-0.09788,7e-05,9.48016]
[1779104461023,45.86,77151.72,16.5,-0.09764,7e-05,9.46363]
[1779104461320,45.86,77151.72,16.5,-0.09764,7e-05,9.46363]
[1779104461873,45.86,77155.78,16.5,-0.09736,7e-05,9.44442]
[1779104462720,45.86,77155.78,16.5,-0.09736,7e-05,9.44442]
[1779104463087,45.86,77165.05,16.5,-0.09673,7e-05,9.4006]
[1779104463530,45.86,77165.05,16.5,-0.09673,7e-05,9.4006]
[1779104463547,45.86,77165.05,16.5,-0.09673,7e-05,9.4006]
[1779104463615,45.86,77165.05,16.5,-0.09673,7e-05,9.4006]
[1779104463759,45.86,77165.05,16.5,-0.09673,7e-05,9.4006]
[1779104463925,45.86,77165.05,16.5,-0.09673,7e-05,9.4006]
[1779104464126,45.86,77172.67,16.5,-0.09622,7e-05,9.36473]
[1779104464732,45.86,77188.17,16.5,-0.09517,7e-05,9.29186]
[1779104465656,45.86,77198.06,16.5,-0.09452,7e-05,9.24567]
[1779104468931,45.86,77199.75,16.5,-0.09441,7e-05,9.23809]
[1779104469367,45.86,77201.6,16.5,-0.0943,7e-05,9.23017]
[1779104470300,45.86,77203.21,16.5,-0.09419,7e-05,9.22301]
[1779104470424,45.86,77203.21,16.5,-0.09419,7e-05,9.22301]
[1779104470923,45.86,77208.56,16.5,-0.09384,7e-05,9.19834]
[1779104471905,45.86,77208.56,16.5,-0.09384,7e-05,9.19834]
[1779104471910,45.86,77220.99,16.5,-0.09302,7e-05,9.14037]
[1779104472754,45.87,77233.53,16.5,-0.0922,7e-05,9.08213]
[1779104473897,45.87,77244.2,16.5,-0.09151,7e-05,9.03283]
[1779104474148,45.87,77244.2,16.5,-0.09151,7e-05,9.03283]
[1779104474904,45.87,77254.1,16.5,-0.09087,6e-05,8.98679]
[1779104476255,45.87,77262.06,16.5,-0.09036,6e-05,8.95036]
[1779104476953,45.88,77277.54,16.5,-0.08942,6e-05,8.88322]
[1779104477162,45.88,77277.54,16.5,-0.08942,6e-05,8.88322]
[1779104477267,45.88,77277.54,16.5,-0.08942,6e-05,8.88322]
[1779104477716,45.88,77277.54,16.5,-0.08942,6e-05,8.88322]
[1779104477856,45.88,77288.89,16.5,-0.0887,6e-05,8.83132]
[1779104480061,45.88,77298.08,16.5,-0.08812,6e-05,8.78923]
[1779104481019,45.89,77300.33,16.5,-0.08799,6e-05,8.77943]
[1779104482765,45.89,77305.13,16.5,-0.08769,6e-05,8.75738]
[1779104484855,45.89,77310.53,16.5,-0.08736,6e-05,8.73364]
[1779104484936,45.89,77310.53,16.5,-0.08736,6e-05,8.73364]
[1779104487948,45.89,77316.74,16.5,-0.08698,6e-05,8.70643]
[1779104488430,45.89,77325.47,16.5,-0.08644,6e-05,8.667]
[1779104490103,45.91,77335.23,16.5,-0.08592,6e-05,8.62848]
[1779104491953,45.92,77317.39,16.5,-0.08705,6e-05,8.70992]
[1779104492782,45.93,77327.9,16.5,-0.0864,6e-05,8.66238]
[1779104493288,45.93,77337.83,16.5,-0.08578,6e-05,8.61711]
[1779104495676,45.96,77338.92,16.5,-0.08586,6e-05,8.62304]
[1779104497924,45.97,77341.25,16.5,-0.08579,6e-05,8.61826]
[1779104500456,46.02,77343.54,16.5,-0.08587,6e-05,8.62421]
[1779104500477,46.02,77343.54,16.5,-0.08587,6e-05,8.62421]
[1779104500622,46.02,77334.03,16.5,-0.08646,6e-05,8.66748]
[1779104501187,46.02,77334.03,16.5,-0.08646,6e-05,8.66748]
[1779104501915,46.05,77323.32,16.5,-0.08727,6e-05,8.72704]
[1779104507350,46.09,77316.77,16.5,-0.08786,6e-05,8.76989]
[1779104509886,46.11,77305.83,16.5,-0.08862,6e-05,8.8255]
[1779104512842,46.12,77322.52,16.5,-0.08765,6e-05,8.75478]
[1779104518006,46.13,77320.43,16.5,-0.0878,6e-05,8.76594]
[1779104521539,46.14,77326.37,16.5,-0.08745,6e-05,8.74087]
[1779104521609,46.14,77326.37,16.5,-0.08745,6e-05,8.74087]
[1779104521833,46.14,77333.1,16.5,-0.08704,6e-05,8.71068]
[1779104522501,46.14,77344.18,16.5,-0.08636,6e-05,8.66085]
[1779104525258,46.14,77342.21,16.5,-0.08649,6e-05,8.67053]
[1779104525342,46.14,77342.21,16.5,-0.08649,6e-05,8.67053]
[1779104525355,46.14,77342.21,16.5,-0.08649,6e-05,8.67053]
[1779104525522,46.14,77334.32,16.5,-0.08699,6e-05,8.70685]
[1779104526932,46.14,77334.32,16.5,-0.08699,6e-05,8.70685]
[1779104526956,46.16,77330.4,16.5,-0.08733,6e-05,8.73191]
[1779104527768,46.16,77330.4,16.5,-0.08733,6e-05,8.73191]
[1779104527773,46.16,77330.4,16.5,-0.08733,6e-05,8.73191]
[1779104527818,46.16,77336.1,16.5,-0.08698,6e-05,8.70625]
[1779104528993,46.16,77336.1,16.5,-0.08698,6e-05,8.70625]
[1779104529679,46.18,77323.02,16.5,-0.08787,6e-05,8.77186]
[1779104531964,46.23,77308.85,16.5,-0.08897,6e-05,8.85153]
[1779104532105,46.23,77308.85,16.5,-0.08897,6e-05,8.85153]
[1779104532120,46.23,77308.85,16.5,-0.08897,6e-05,8.85153]
[1779104532265,46.23,77308.85,16.5,-0.08897,6e-05,8.85153]
[1779104532378,46.23,77308.85,16.5,-0.08897,6e-05,8.85153]
[1779104532757,46.23,77308.85,16.5,-0.08897,6e-05,8.85153]
[1779104532955,46.23,77308.85,16.5,-0.08897,6e-05,8.85153]
[1779104533053,46.24,77296.58,16.5,-0.08984,6e-05,8.9143]
[1779104533879,46.27,77286.51,16.5,-0.09059,6e-05,8.9688]
[1779104534651,46.27,77286.51,16.5,-0.09059,6e-05,8.9688]
[1779104534656,46.27,77286.51,16.5,-0.09059,6e-05,8.9688]
[1779104534660,46.27,77286.51,16.5,-0.09059,6e-05,8.9688]
[1779104534733,46.27,77286.51,16.5,-0.09059,6e-05,8.9688]
[1779104534825,46.27,77286.51,16.5,-0.09059,6e-05,8.9688]
[1779104535074,46.27,77286.51,16.5,-0.09059,6e-05,8.9688]
[1779104535072,46.27,77282.91,16.5,-0.09083,6e-05,8.98609]
[1779104535252,46.27,77282.91,16.5,-0.09083,6e-05,8.98609]
[1779104535662,46.27,77282.91,16.5,-0.09083,6e-05,8.98609]
[1779104535975,46.27,77285.22,16.5,-0.09069,6e-05,8.97589]
[1779104538719,46.27,77276.89,16.5,-0.09123,6e-05,9.01469]
[1779104538827,46.27,77276.89,16.5,-0.09123,6e-05,9.01469]
[1779104538969,46.27,77276.89,16.5,-0.09123,6e-05,9.01469]
[1779104539079,46.28,77275.2,16.5,-0.09135,6e-05,9.02328]
[1779104539169,46.28,77275.2,16.5,-0.09135,6e-05,9.02328]
[1779104539214,46.28,77275.2,16.5,-0.09135,6e-05,9.02328]
[1779104539391,46.28,77275.2,16.5,-0.09135,6e-05,9.02328]
[1779104542577,46.28,77256.96,16.5,-0.09255,7e-05,9.10874]
[1779104544957,46.28,77242.13,16.5,-0.09353,7e-05,9.17801]
[1779104550176,46.34,77252.05,16.5,-0.09316,7e-05,9.15217]
[1779104551037,46.34,77252.05,16.5,-0.09316,7e-05,9.15217]
[1779104551057,46.34,77252.05,16.5,-0.09316,7e-05,9.15217]
[1779104551607,46.35,77250.68,16.5,-0.09326,7e-05,9.15771]
[1779104551731,46.35,77250.68,16.5,-0.09326,7e-05,9.15771]
[1779104551774,46.35,77250.68,16.5,-0.09326,7e-05,9.15771]
[1779104551818,46.36,77267.51,16.5,-0.09221,6e-05,9.08354]
[1779104552321,46.36,77267.51,16.5,-0.09221,6e-05,9.08354]
[1779104553063,46.37,77277.42,16.5,-0.09158,6e-05,9.03833]
[1779104553473,46.37,77277.42,16.5,-0.09158,6e-05,9.03833]
[1779104553903,46.37,77286.78,16.5,-0.09098,6e-05,8.99583]
[1779104558324,46.37,77292.06,16.5,-0.09066,6e-05,8.97299]
[1779104558695,46.37,77292.06,16.5,-0.09066,6e-05,8.97299]
[1779104564173,46.38,77289.76,16.5,-0.09084,6e-05,8.98574]
[1779104564218,46.38,77289.76,16.5,-0.09084,6e-05,8.98574]
[1779104564387,46.38,77289.76,16.5,-0.09084,6e-05,8.98574]
[1779104564857,46.38,77295.94,16.5,-0.09045,6e-05,8.95773]
[1779104566943,46.38,77300.05,16.5,-0.09019,6e-05,8.93898]
[1779104568476,46.38,77295.4,16.5,-0.09049,6e-05,8.96054]
[1779104568890,46.38,77289.0,16.5,-0.0909,6e-05,8.99001]
[1779104570904,46.38,77278.81,16.5,-0.09157,6e-05,9.03751]
[1779104573123,46.38,77277.2,16.5,-0.09167,6e-05,9.04519]
[1779104573264,46.38,77277.56,16.5,-0.09165,6e-05,9.04379]
[1779104573313,46.38,77277.56,16.5,-0.09165,6e-05,9.04379]
[1779104573925,46.38,77271.89,16.5,-0.09202,6e-05,9.07017]
[1779104578257,46.39,77267.71,16.5,-0.09232,6e-05,9.09128]
[1779104578960,46.39,77273.6,16.5,-0.09194,6e-05,9.06457]
[1779104579162,46.39,77273.6,16.5,-0.09194,6e-05,9.06457]
[1779104581725,46.39,77285.21,16.5,-0.0912,6e-05,9.01165]
[1779104586884,46.4,77279.56,16.5,-0.09159,6e-05,9.03905]
[1779104588530,46.4,77280.51,16.5,-0.09153,6e-05,9.03519]
[1779104588813,46.4,77280.51,16.5,-0.09153,6e-05,9.03519]
[1779104589033,46.4,77278.12,16.5,-0.09169,6e-05,9.04645]
[1779104589255,46.4,77278.12,16.5,-0.09169,6e-05,9.04645]
[1779104590906,46.4,77277.2,16.5,-0.09176,6e-05,9.0512]
[1779104593555,46.4,77264.66,16.5,-0.09259,7e-05,9.11045]
[1779104594901,46.41,77263.42,16.5,-0.09267,7e-05,9.1166]
[1779104594937,46.41,77263.42,16.5,-0.09267,7e-05,9.1166]
[1779104600113,46.41,77255.76,16.5,-0.09321,7e-05,9.15427]
[1779104605148,46.42,77255.27,16.5,-0.09326,7e-05,9.15831]
[1779104606140,46.42,77255.27,16.5,-0.09326,7e-05,9.15831]
[1779104606190,46.42,77255.27,16.5,-0.09326,7e-05,9.15831]
[1779104606444,46.42,77255.85,16.5,-0.09323,7e-05,9.15599]
[1779104607162,46.42,77268.3,16.5,-0.09242,6e-05,9.09883]
[1779104611190,46.42,77279.43,16.5,-0.09167,6e-05,9.04359]
[1779104612938,46.42,77279.43,16.5,-0.09167,6e-05,9.04359]
[1779104620081,46.44,77289.91,16.5,-0.09106,6e-05,9.00003]
[1779104627802,46.44,77293.35,16.5,-0.09087,6e-05,8.98683]
[1779104631565,46.45,77286.16,16.5,-0.09135,6e-05,9.02107]
[1779104633747,46.45,77275.33,16.5,-0.09206,6e-05,9.07139]
[1779104634977,46.45,77267.12,16.5,-0.09259,7e-05,9.10942]
[1779104635318,46.45,77264.15,16.5,-0.09279,7e-05,9.12326]
[1779104635619,46.45,77264.15,16.5,-0.09279,7e-05,9.12326]
[1779104635869,46.45,77258.93,16.5,-0.09313,7e-05,9.14749]
[1779104639615,46.45,77253.25,16.5,-0.09352,7e-05,9.17473]
[1779104640663,46.45,77252.28,16.5,-0.09358,7e-05,9.17952]
[1779104641075,46.45,77252.28,16.5,-0.09358,7e-05,9.17952]
[1779104641090,46.45,77252.28,16.5,-0.09358,7e-05,9.17952]
[1779104641558,46.45,77246.79,16.5,-0.09395,7e-05,9.20524]
[1779104641800,46.45,77246.79,16.5,-0.09395,7e-05,9.20524]
[1779104641901,46.46,77256.57,16.5,-0.09331,7e-05,9.16024]
[1779104642595,46.46,77256.57,16.5,-0.09331,7e-05,9.16024]
[1779104643935,46.46,77264.07,16.5,-0.09282,7e-05,9.12567]
[1779104644648,46.46,77276.39,16.5,-0.09203,6e-05,9.06914]
[1779104645470,46.46,77276.39,16.5,-0.09203,6e-05,9.06914]
[1779104645912,46.46,77276.39,16.5,-0.09203,6e-05,9.06914]
[1779104646154,46.46,77276.39,16.5,-0.09203,6e-05,9.06914]
[1779104646164,46.46,77283.69,16.5,-0.09156,6e-05,9.03578]
[1779104646260,46.46,77283.69,16.5,-0.09156,6e-05,9.03578]
[1779104646345,46.46,77283.69,16.5,-0.09156,6e-05,9.03578]
[1779104646503,46.46,77283.69,16.5,-0.09156,6e-05,9.03578]
[1779104646543,46.46,77283.69,16.5,-0.09156,6e-05,9.03578]
[1779104647021,46.46,77283.69,16.5,-0.09156,6e-05,9.03578]
[1779104647073,46.46,77283.69,16.5,-0.09156,6e-05,9.03578]
[1779104647138,46.46,77295.14,16.5,-0.09082,6e-05,8.98319]
[1779104647387,46.46,77295.14,16.5,-0.09082,6e-05,8.98319]
[1779104647959,46.46,77308.36,16.5,-0.08998,6e-05,8.92273]
[1779104648239,46.46,77308.36,16.5,-0.08998,6e-05,8.92273]
[1779104648972,46.46,77308.36,16.5,-0.08998,6e-05,8.92273]
[1779104649691,46.46,77318.36,16.5,-0.08935,6e-05,8.87744]
[1779104652628,46.46,77307.29,16.5,-0.09006,6e-05,8.92843]
[1779104653561,46.46,77303.58,16.5,-0.0903,6e-05,8.94555]
[1779104658581,46.46,77308.53,16.5,-0.08999,6e-05,8.92354]
[1779104659362,46.46,77311.06,16.5,-0.08983,6e-05,8.91214]
[1779104660251,46.46,77314.9,16.5,-0.08959,6e-05,8.89478]
[1779104664712,46.47,77314.43,16.5,-0.08963,6e-05,8.89781]
[1779104670673,46.47,77311.93,16.5,-0.08981,6e-05,8.91046]
[1779104671646,46.47,77311.93,16.5,-0.08981,6e-05,8.91046]
[1779104671870,46.47,77311.93,16.5,-0.08981,6e-05,8.91046]
[1779104673540,46.47,77309.6,16.5,-0.08992,6e-05,8.91687]
[1779104673843,46.47,77309.6,16.5,-0.08992,6e-05,8.91687]
[1779104674730,46.47,77310.83,16.5,-0.08984,6e-05,8.91143]
[1779104677812,46.47,77312.36,16.5,-0.08976,6e-05,8.90502]
[1779104682680,46.48,77317.92,16.5,-0.08942,6e-05,8.88067]
[1779104683386,46.48,77314.48,16.5,-0.08964,6e-05,8.8966]
[1779104683577,46.48,77314.48,16.5,-0.08964,6e-05,8.8966]
[1779104683764,46.48,77306.39,16.5,-0.09015,6e-05,8.93375]
[1779104685778,46.48,77296.77,16.5,-0.09078,6e-05,8.97863]
[1779104690673,46.48,77297.51,16.5,-0.09075,6e-05,8.97675]
[1779104690814,46.48,77304.01,16.5,-0.09034,6e-05,8.94737]
[1779104693041,46.49,77308.03,16.5,-0.09009,6e-05,8.92912]
[1779104693406,46.49,77310.85,16.5,-0.08991,6e-05,8.91639]
[1779104693503,46.49,77310.85,16.5,-0.08991,6e-05,8.91639]
[1779104693893,46.49,77310.85,16.5,-0.08991,6e-05,8.91639]
[1779104696564,46.49,77314.62,16.5,-0.08968,6e-05,8.89974]
[1779104698669,46.49,77314.17,16.5,-0.08971,6e-05,8.90218]
[1779104699224,46.49,77314.17,16.5,-0.08971,6e-05,8.90218]
[1779104699893,46.49,77312.1,16.5,-0.08985,6e-05,8.91181]
[1779104700243,46.49,77312.1,16.5,-0.08985,6e-05,8.91181]
[1779104701702,46.49,77315.98,16.5,-0.08961,6e-05,8.89448]
[1779104703385,46.49,77319.11,16.5,-0.08941,6e-05,8.88065]
[1779104703746,46.49,77319.11,16.5,-0.08941,6e-05,8.88065]
[1779104704717,46.49,77318.64,16.5,-0.08945,6e-05,8.88302]
[1779104704824,46.49,77318.64,16.5,-0.08945,6e-05,8.88302]
[1779104705057,46.49,77318.64,16.5,-0.08945,6e-05,8.88302]
[1779104705216,46.49,77318.64,16.5,-0.08945,6e-05,8.88302]
[1779104705070,46.49,77307.33,16.5,-0.09017,6e-05,8.93488]
[1779104706149,46.49,77287.89,16.5,-0.09141,6e-05,9.02407]
[1779104706741,46.49,77287.89,16.5,-0.09141,6e-05,9.02407]
[1779104706808,46.49,77287.89,16.5,-0.09141,6e-05,9.02407]
[1779104706882,46.49,77287.89,16.5,-0.09141,6e-05,9.02407]
[1779104706981,46.49,77287.89,16.5,-0.09141,6e-05,9.02407]
[1779104707213,46.49,77287.89,16.5,-0.09141,6e-05,9.02407]
[1779104707084,46.49,77297.11,16.5,-0.09083,6e-05,8.98211]
[1779104707575,46.49,77297.11,16.5,-0.09083,6e-05,8.98211]
[1779104707671,46.49,77297.11,16.5,-0.09083,6e-05,8.98211]
[1779104708091,46.49,77297.11,16.5,-0.09083,6e-05,8.98211]
[1779104708195,46.49,77297.11,16.5,-0.09083,6e-05,8.98211]
[1779104708672,46.49,77296.97,16.5,-0.09084,6e-05,8.98283]
[1779104709932,46.49,77291.41,16.5,-0.09119,6e-05,9.00839]
[1779104712278,46.5,77290.26,16.5,-0.09127,6e-05,9.01374]
[1779104712331,46.5,77290.32,16.5,-0.09127,6e-05,9.01349]
[1779104713092,46.5,77289.2,16.5,-0.09134,6e-05,9.01867]
[1779104716464,46.5,77281.46,16.5,-0.09185,6e-05,9.05509]
[1779104716893,46.5,77281.46,16.5,-0.09185,6e-05,9.05509]
[1779104720911,46.5,77271.46,16.5,-0.09251,6e-05,9.10195]
[1779104721211,46.5,77270.59,16.5,-0.09257,6e-05,9.10614]
[1779104721858,46.5,77270.59,16.5,-0.09257,6e-05,9.10614]
[1779104721924,46.5,77270.59,16.5,-0.09257,6e-05,9.10614]
[1779104722089,46.5,77278.21,16.5,-0.09208,6e-05,9.07151]
[1779104724047,46.5,77279.27,16.5,-0.09201,6e-05,9.06686]
[1779104724401,46.5,77272.08,16.5,-0.09248,6e-05,9.10019]
[1779104724413,46.5,77272.08,16.5,-0.09248,6e-05,9.10019]
[1779104725110,46.5,77262.44,16.5,-0.09311,7e-05,9.14482]
[1779104730145,46.51,77253.47,16.5,-0.09372,7e-05,9.18796]
[1779104731581,46.51,77254.02,16.5,-0.09365,7e-05,9.18107]
[1779104731637,46.51,77254.02,16.5,-0.09365,7e-05,9.18107]
[1779104731837,46.51,77254.02,16.5,-0.09365,7e-05,9.18107]
[1779104733166,46.51,77276.98,16.5,-0.09216,6e-05,9.07589]
[1779104734234,46.51,77276.98,16.5,-0.09216,6e-05,9.07589]
[1779104734246,46.51,77274.92,16.5,-0.0923,6e-05,9.08586]
[1779104739335,46.52,77271.25,16.5,-0.09256,6e-05,9.10414]
[1779104739857,46.52,77271.25,16.5,-0.09256,6e-05,9.10414]
[1779104740220,46.52,77267.64,16.5,-0.0928,7e-05,9.12095]
[1779104745261,46.52,77265.32,16.5,-0.09297,7e-05,9.1333]
[1779104750290,46.53,77266.04,16.5,-0.09296,7e-05,9.13245]
[1779104755389,46.54,77258.73,16.5,-0.09346,7e-05,9.16777]
[1779104761377,46.54,77261.85,16.5,-0.09329,7e-05,9.15587]
[1779104766412,46.55,77269.08,16.5,-0.09284,7e-05,9.12446]
[1779104771447,46.56,77263.92,16.5,-0.09321,7e-05,9.15072]
[1779104776805,46.56,77267.97,16.5,-0.09297,7e-05,9.13366]
[1779104782524,46.57,77267.04,16.5,-0.09307,7e-05,9.14074]
[1779104784754,46.57,77267.21,16.5,-0.09307,7e-05,9.14034]
[1779104784806,46.57,77267.21,16.5,-0.09307,7e-05,9.14034]
[1779104785630,46.57,77266.59,16.5,-0.09311,7e-05,9.14358]
[1779104786162,46.57,77266.59,16.5,-0.09311,7e-05,9.14358]
[1779104788293,46.57,77258.84,16.5,-0.09363,7e-05,9.18005]
[1779104788345,46.57,77258.84,16.5,-0.09363,7e-05,9.18005]
[1779104791541,46.58,77254.7,16.5,-0.09392,7e-05,9.20036]
[1779104796623,46.58,77264.22,16.5,-0.09328,7e-05,9.1538]
[1779104801658,46.59,77267.64,16.5,-0.09309,7e-05,9.14003]
[1779104805166,46.59,77263.63,16.5,-0.09336,7e-05,9.15928]
[1779104810810,46.6,77265.54,16.5,-0.09326,7e-05,9.15263]
[1779104813686,46.6,77255.98,16.5,-0.0939,7e-05,9.19777]
[1779104815927,46.6,77253.46,16.5,-0.09407,7e-05,9.20998]
[1779104816749,46.6,77253.47,16.5,-0.09408,7e-05,9.21021]
[1779104816930,46.6,77253.47,16.5,-0.09408,7e-05,9.21021]
[1779104819528,46.61,77249.96,16.5,-0.09432,7e-05,9.22727]
[1779104820772,46.61,77246.93,16.5,-0.09452,7e-05,9.24154]
[1779104821120,46.61,77246.93,16.5,-0.09452,7e-05,9.24154]
[1779104822318,46.61,77246.34,16.5,-0.09456,7e-05,9.2445]
[1779104825393,46.61,77249.9,16.5,-0.09434,7e-05,9.22877]
[1779104829964,46.61,77240.4,16.5,-0.09499,7e-05,9.27416]
[1779104831033,46.61,77240.4,16.5,-0.09499,7e-05,9.27416]
[1779104831529,46.61,77239.89,16.5,-0.09502,7e-05,9.27672]
[1779104836170,46.62,77240.82,16.5,-0.09497,7e-05,9.27316]
[1779104841170,46.62,77233.8,16.5,-0.09545,7e-05,9.30652]
[1779104841965,46.62,77233.91,16.5,-0.09544,7e-05,9.30616]
[1779104844961,46.63,77245.77,16.5,-0.09469,7e-05,9.25343]
[1779104849996,46.63,77247.38,16.5,-0.0946,7e-05,9.24714]
[1779104854493,46.63,77244.82,16.5,-0.09474,7e-05,9.25531]
[1779104859037,46.64,77242.24,16.5,-0.09492,7e-05,9.26819]
[1779104859090,46.64,77242.24,16.5,-0.09492,7e-05,9.26819]
[1779104859157,46.64,77242.24,16.5,-0.09492,7e-05,9.26819]
[1779104859387,46.64,77242.24,16.5,-0.09492,7e-05,9.26819]
[1779104861039,46.64,77232.2,16.5,-0.09559,7e-05,9.31511]
[1779104861864,46.64,77230.9,16.5,-0.09568,7e-05,9.32128]
[1779104866692,46.64,77232.02,16.5,-0.09562,7e-05,9.31674]
[1779104872270,46.64,77228.69,16.5,-0.09585,7e-05,9.33274]
[1779104872830,46.64,77228.7,16.5,-0.09585,7e-05,9.33279]
[1779104872855,46.64,77228.7,16.5,-0.09585,7e-05,9.33279]
[1779104875076,46.64,77225.4,16.5,-0.09607,7e-05,9.34829]
[1779104877538,46.64,77222.57,16.5,-0.09626,7e-05,9.36164]
[1779104880346,46.64,77224.93,16.5,-0.09611,7e-05,9.35079]
[1779104882081,46.64,77229.37,16.5,-0.09581,7e-05,9.3303]
[1779104883430,46.64,77232.74,16.5,-0.09559,7e-05,9.31476]
[1779104885106,46.64,77235.25,16.5,-0.09543,7e-05,9.30337]
[1779104890280,46.65,77240.99,16.5,-0.09506,7e-05,9.27771]
[1779104895306,46.65,77233.93,16.5,-0.09554,7e-05,9.31102]
[1779104897598,46.65,77227.87,16.5,-0.09594,7e-05,9.33945]
[1779104902423,46.65,77225.05,16.5,-0.09614,7e-05,9.35356]
[1779104902846,46.65,77221.02,16.5,-0.09642,7e-05,9.37276]
[1779104903373,46.65,77219.36,16.5,-0.09653,7e-05,9.3805]
[1779104903642,46.65,77219.36,16.5,-0.09653,7e-05,9.3805]
[1779104906749,46.66,77218.43,16.5,-0.0966,7e-05,9.38555]
[1779104907059,46.66,77218.43,16.5,-0.0966,7e-05,9.38555]
[1779104907401,46.66,77221.1,16.5,-0.09643,7e-05,9.37338]
[1779104912436,46.66,77228.33,16.5,-0.09591,7e-05,9.33569]
[1779104917471,46.67,77235.03,16.5,-0.09551,7e-05,9.30795]
[1779104920259,46.68,77233.98,16.5,-0.09561,7e-05,9.31487]
[1779104920268,46.68,77233.98,16.5,-0.09561,7e-05,9.31487]
[1779104925235,46.68,77233.55,16.5,-0.09566,7e-05,9.31833]
[1779104931927,46.68,77233.85,16.5,-0.09565,7e-05,9.31737]
[1779104933157,46.68,77232.97,16.5,-0.09571,7e-05,9.32171]
[1779104933448,46.68,77232.97,16.5,-0.09571,7e-05,9.32171]
[1779104933527,46.68,77229.34,16.5,-0.09595,7e-05,9.33862]
[1779104933583,46.68,77229.34,16.5,-0.09595,7e-05,9.33862]
[1779104933583,46.68,77223.09,16.5,-0.09637,7e-05,9.36763]
[1779104934651,46.68,77223.09,16.5,-0.09637,7e-05,9.36763]
[1779104936307,46.68,77220.98,16.5,-0.09652,7e-05,9.37824]
[1779104937321,46.69,77217.4,16.5,-0.09676,7e-05,9.39513]
[1779104937845,46.69,77213.77,16.5,-0.09701,7e-05,9.41224]
[1779104938348,46.69,77213.77,16.5,-0.09701,7e-05,9.41224]
[1779104938818,46.69,77213.08,16.5,-0.09706,7e-05,9.41565]
[1779104938845,46.69,77213.08,16.5,-0.09706,7e-05,9.41565]
[1779104942943,46.69,77208.15,16.5,-0.0974,7e-05,9.43934]
[1779104943044,46.69,77210.04,16.5,-0.09728,7e-05,9.4307]
[1779104948560,46.69,77215.7,16.5,-0.09689,7e-05,9.40405]
[1779104953724,46.69,77223.57,16.5,-0.09636,7e-05,9.36737]
[1779104960822,46.69,77224.38,16.5,-0.09632,7e-05,9.3646]
[1779104961827,46.69,77225.78,16.5,-0.09624,7e-05,9.35907]
[1779104966592,46.7,77225.37,16.5,-0.0963,7e-05,9.36287]
[1779104966790,46.7,77225.37,16.5,-0.0963,7e-05,9.36287]
[1779104966873,46.7,77225.37,16.5,-0.0963,7e-05,9.36287]
[1779104967922,46.7,77231.16,16.5,-0.09592,7e-05,9.33636]
[1779104968178,46.7,77231.16,16.5,-0.09592,7e-05,9.33636]
[1779104968553,46.7,77235.29,16.5,-0.09564,7e-05,9.3173]
[1779104968688,46.7,77235.29,16.5,-0.09564,7e-05,9.3173]
[1779104970487,46.7,77238.15,16.5,-0.09546,7e-05,9.30416]
[1779104971453,46.7,77238.9,16.5,-0.09541,7e-05,9.30081]
[1779104973226,46.7,77238.03,16.5,-0.09543,7e-05,9.30042]
[1779104974073,46.7,77238.89,16.5,-0.09537,7e-05,9.29656]
[1779104974079,46.7,77238.89,16.5,-0.09537,7e-05,9.29656]
[1779104976642,46.7,77242.8,16.5,-0.09512,7e-05,9.2789]
[1779104977322,46.7,77242.8,16.5,-0.09512,7e-05,9.2789]
[1779104977931,46.71,77242.54,16.5,-0.09516,7e-05,9.28165]
[1779104979563,46.72,77242.78,16.5,-0.09519,7e-05,9.28353]
[1779104980455,46.72,77242.78,16.5,-0.09519,7e-05,9.28353]
[1779104984106,46.74,77242.93,16.5,-0.09526,7e-05,9.28879]
[1779104984701,46.74,77242.86,16.5,-0.09528,7e-05,9.2905]
[1779104986164,46.74,77243.1,16.5,-0.09529,7e-05,9.29076]
[1779104991517,46.76,77243.4,16.5,-0.09536,7e-05,9.29614]
[1779104995174,46.78,77246.9,16.5,-0.0952,7e-05,9.28538]
[1779105000344,46.8,77250.47,16.5,-0.09508,7e-05,9.27657]
[1779105000619,46.81,77250.32,16.5,-0.09511,7e-05,9.27891]
[1779105000628,46.81,77250.32,16.5,-0.09511,7e-05,9.27891]
[1779105000860,46.81,77250.32,16.5,-0.09511,7e-05,9.27891]
[1779105001732,46.81,77259.09,16.5,-0.09456,7e-05,9.24011]
[1779105001758,46.81,77259.09,16.5,-0.09456,7e-05,9.24011]
[1779105002685,46.81,77259.17,16.5,-0.09455,7e-05,9.23996]
[1779105002886,46.81,77259.17,16.5,-0.09455,7e-05,9.23996]
[1779105002931,46.81,77259.17,16.5,-0.09455,7e-05,9.23996]
[1779105003504,46.81,77259.17,16.5,-0.09455,7e-05,9.23996]
[1779105003529,46.81,77259.17,16.5,-0.09455,7e-05,9.23996]
[1779105003427,46.82,77247.59,16.5,-0.09532,7e-05,9.29358]
[1779105003784,46.82,77247.59,16.5,-0.09532,7e-05,9.29358]
[1779105004082,46.82,77236.25,16.5,-0.09607,7e-05,9.34613]
[1779105006633,46.82,77231.21,16.5,-0.09641,7e-05,9.36956]
[1779105006639,46.82,77231.21,16.5,-0.09641,7e-05,9.36956]
[1779105006663,46.82,77231.21,16.5,-0.09641,7e-05,9.36956]
[1779105006803,46.82,77231.21,16.5,-0.09641,7e-05,9.36956]
[1779105006883,46.82,77231.21,16.5,-0.09641,7e-05,9.36956]
[1779105007104,46.82,77223.82,16.5,-0.0969,7e-05,9.40383]
[1779105008146,46.82,77223.82,16.5,-0.0969,7e-05,9.40383]
[1779105008292,46.82,77223.82,16.5,-0.0969,7e-05,9.40383]
[1779105008363,46.82,77223.82,16.5,-0.0969,7e-05,9.40383]
[1779105008799,46.82,77214.6,16.5,-0.09752,7e-05,9.44686]
[1779105010340,46.82,77208.23,16.5,-0.09795,7e-05,9.47663]
[1779105010812,46.82,77205.61,16.5,-0.09813,7e-05,9.48894]
[1779105016168,46.82,77218.59,16.5,-0.09727,7e-05,9.42952]
[1779105019787,46.82,77219.25,16.5,-0.09723,7e-05,9.42698]
[1779105022519,46.82,77214.83,16.5,-0.09753,7e-05,9.44786]
[1779105022760,46.82,77215.24,16.5,-0.09751,7e-05,9.4461]
[1779105023507,46.82,77215.24,16.5,-0.09751,7e-05,9.4461]
[1779105024195,46.82,77215.07,16.5,-0.09752,7e-05,9.44704]
[1779105029105,46.83,77220.07,16.5,-0.0972,7e-05,9.42454]
[1779105029202,46.83,77220.07,16.5,-0.0972,7e-05,9.42454]
[1779105033964,46.83,77215.87,16.5,-0.09745,7e-05,9.44026]
[1779105036155,46.83,77218.03,16.5,-0.09731,7e-05,9.43058]
[1779105038137,46.83,77218.13,16.5,-0.09731,7e-05,9.43048]
[1779105040068,46.83,77212.75,16.5,-0.09768,7e-05,9.45583]
[1779105040120,46.83,77212.75,16.5,-0.09768,7e-05,9.45583]
[1779105041237,46.83,77210.06,16.5,-0.09786,7e-05,9.46848]
[1779105042605,46.83,77210.03,16.5,-0.09786,7e-05,9.46874]
[1779105044635,46.83,77214.19,16.5,-0.09759,7e-05,9.44965]
[1779105044660,46.83,77215.55,16.5,-0.0975,7e-05,9.44348]
[1779105047004,46.83,77212.9,16.5,-0.09768,7e-05,9.45608]
[1779105047020,46.83,77212.9,16.5,-0.09768,7e-05,9.45608]
[1779105047350,46.83,77212.9,16.5,-0.09768,7e-05,9.45608]
[1779105048005,46.84,77211.87,16.5,-0.09775,7e-05,9.46101]
[1779105048320,46.84,77211.87,16.5,-0.09775,7e-05,9.46101]
[1779105049592,46.84,77209.28,16.5,-0.09793,7e-05,9.47317]
[1779105059472,46.84,77203.19,16.5,-0.09835,7e-05,9.50229]
[1779105064507,46.84,77204.81,16.5,-0.09824,7e-05,9.49508]
[1779105066401,46.84,77204.77,16.5,-0.09825,7e-05,9.49534]
[1779105067478,46.84,77204.76,16.5,-0.09825,7e-05,9.49545]
[1779105067536,46.84,77204.95,16.5,-0.09824,7e-05,9.49464]
[1779105068480,46.84,77204.95,16.5,-0.09824,7e-05,9.49464]
[1779105072374,46.84,77205.7,16.5,-0.0982,7e-05,9.49254]
[1779105072565,46.84,77208.59,16.5,-0.09802,7e-05,9.47944]
[1779105073613,46.84,77208.59,16.5,-0.09802,7e-05,9.47944]
[1779105078478,46.85,77216.82,16.5,-0.09747,7e-05,9.44184]
[1779105078869,46.85,77216.47,16.5,-0.0975,7e-05,9.44361]
[1779105079457,46.85,77216.47,16.5,-0.0975,7e-05,9.44361]
[1779105079614,46.85,77219.18,16.5,-0.09732,7e-05,9.43118]
[1779105082573,46.85,77224.38,16.5,-0.09697,7e-05,9.40686]
[1779105082760,46.85,77225.87,16.5,-0.09687,7e-05,9.39989]
[1779105083003,46.85,77225.87,16.5,-0.09687,7e-05,9.39989]
[1779105083773,46.85,77226.88,16.5,-0.0968,7e-05,9.39516]
[1779105083794,46.85,77226.88,16.5,-0.0968,7e-05,9.39516]
[1779105089684,46.85,77226.43,16.5,-0.09683,7e-05,9.39705]
[1779105091657,46.85,77226.43,16.5,-0.09683,7e-05,9.39705]
[1779105097773,46.85,77227.31,16.5,-0.09672,7e-05,9.38822]
[1779105099647,46.85,77228.04,16.5,-0.09668,7e-05,9.38481]
[1779105099692,46.85,77225.78,16.5,-0.09683,7e-05,9.39527]
[1779105101654,46.85,77216.72,16.5,-0.09743,7e-05,9.43729]
[1779105104801,46.85,77212.38,16.5,-0.09773,7e-05,9.45778]
[1779105104846,46.85,77213.79,16.5,-0.09764,7e-05,9.45146]
[1779105109458,46.85,77215.68,16.5,-0.0975,7e-05,9.44232]
[1779105114869,46.84,77212.28,16.5,-0.09772,7e-05,9.4574]
[1779105116663,46.84,77212.28,16.5,-0.09772,7e-05,9.4574]
[1779105116669,46.84,77212.28,16.5,-0.09772,7e-05,9.4574]
[1779105116884,46.84,77203.29,16.5,-0.09832,7e-05,9.49892]
[1779105118227,46.84,77203.29,16.5,-0.09832,7e-05,9.49892]
[1779105118445,46.84,77203.29,16.5,-0.09832,7e-05,9.49892]
[1779105118514,46.84,77200.33,16.5,-0.09853,7e-05,9.51277]
[1779105124279,46.85,77193.61,16.5,-0.099,7e-05,9.5456]
[1779105129344,46.85,77194.45,16.5,-0.09896,7e-05,9.54304]
[1779105135013,46.86,77194.56,16.5,-0.09898,7e-05,9.54434]
[1779105140049,46.86,77193.69,16.5,-0.09906,7e-05,9.54972]
[1779105141231,46.86,77193.69,16.5,-0.09906,7e-05,9.54972]
[1779105147100,46.87,77188.76,16.5,-0.09942,7e-05,9.57428]
[1779105152136,46.87,77187.92,16.5,-0.09945,7e-05,9.57457]
[1779105155283,46.87,77187.4,16.5,-0.09949,7e-05,9.57742]
[1779105155478,46.87,77187.4,16.5,-0.09949,7e-05,9.57742]
[1779105156366,46.87,77179.91,16.5,-0.1,7e-05,9.61261]
[1779105159413,46.87,77176.89,16.5,-0.10022,7e-05,9.62717]
[1779105160679,46.87,77176.83,16.5,-0.10022,7e-05,9.62759]
[1779105164285,46.88,77175.13,16.5,-0.10035,7e-05,9.63612]
[1779105165096,46.88,77175.79,16.5,-0.10031,7e-05,9.63317]
[1779105169669,46.88,77177.11,16.5,-0.10022,7e-05,9.62758]
[1779105177383,46.88,77189.96,16.5,-0.09937,7e-05,9.56904]
[1779105184359,46.89,77190.9,16.5,-0.09933,7e-05,9.56651]
[1779105189394,46.89,77193.67,16.5,-0.09916,7e-05,9.55473]
[1779105194429,46.89,77192.88,16.5,-0.09923,7e-05,9.5595]
[1779105195112,46.89,77192.88,16.5,-0.09923,7e-05,9.5595]
[1779105195723,46.9,77201.75,16.5,-0.09863,7e-05,9.51839]
[1779105197450,46.9,77213.32,16.5,-0.09785,7e-05,9.4647]
[1779105201478,46.9,77202.71,16.5,-0.09857,7e-05,9.51431]
[1779105206627,46.9,77197.86,16.5,-0.0989,7e-05,9.53688]
[1779105206629,46.9,77197.86,16.5,-0.0989,7e-05,9.53688]
[1779105206695,46.9,77199.61,16.5,-0.09878,7e-05,9.52873]
[1779105212555,46.9,77194.82,16.5,-0.09908,7e-05,9.54788]
[1779105214944,46.9,77197.4,16.5,-0.09892,7e-05,9.53636]
[1779105215802,46.9,77203.48,16.5,-0.09851,7e-05,9.50832]
[1779105221618,46.9,77207.51,16.5,-0.09824,7e-05,9.49003]
[1779105223118,46.9,77207.8,16.5,-0.09822,7e-05,9.48875]
[1779105223125,46.9,77207.8,16.5,-0.09822,7e-05,9.48875]
[1779105223632,46.91,77207.88,16.5,-0.09822,7e-05,9.48845]
[1779105225029,46.91,77207.58,16.5,-0.09824,7e-05,9.49017]
[1779105226715,46.91,77208.84,16.5,-0.09816,7e-05,9.48464]
[1779105227236,46.91,77208.92,16.5,-0.09816,7e-05,9.48459]
[1779105227660,46.91,77209.05,16.5,-0.09816,7e-05,9.48432]
[1779105232695,46.91,77212.26,16.5,-0.09795,7e-05,9.46982]
[1779105237546,46.91,77211.96,16.5,-0.09797,7e-05,9.47147]
[1779105237731,46.91,77205.64,16.5,-0.0984,7e-05,9.501]
[1779105242765,46.92,77203.45,16.5,-0.09857,7e-05,9.51256]
[1779105245793,46.92,77203.4,16.5,-0.09858,7e-05,9.51333]
[1779105245847,46.92,77208.19,16.5,-0.09826,7e-05,9.49133]
[1779105247274,46.92,77209.81,16.5,-0.09815,7e-05,9.48408]
[1779105249649,46.92,77220.19,16.5,-0.09746,7e-05,9.43602]
[1779105254732,46.92,77226.49,16.5,-0.09705,7e-05,9.40756]
[1779105254853,46.92,77227.61,16.5,-0.09698,7e-05,9.40255]
[1779105256293,46.92,77232.84,16.5,-0.09663,7e-05,9.37825]
[1779105261899,46.92,77243.98,16.5,-0.09588,7e-05,9.32658]
[1779105264139,46.92,77245.3,16.5,-0.0958,7e-05,9.32049]
[1779105264142,46.92,77245.3,16.5,-0.0958,7e-05,9.32049]
[1779105266800,46.92,77245.0,16.5,-0.09582,7e-05,9.32195]
[1779105268158,46.92,77247.46,16.5,-0.09566,7e-05,9.31075]
[1779105268459,46.92,77247.46,16.5,-0.09566,7e-05,9.31075]
[1779105273256,46.92,77251.28,16.5,-0.09537,7e-05,9.28885]
[1779105273356,46.92,77251.28,16.5,-0.09537,7e-05,9.28885]
[1779105274524,46.92,77251.34,16.5,-0.09537,7e-05,9.28867]
[1779105276398,46.92,77262.69,16.5,-0.09462,7e-05,9.23671]
[1779105276494,46.92,77262.69,16.5,-0.09462,7e-05,9.23671]
[1779105277926,46.93,77267.67,16.5,-0.0943,7e-05,9.21421]
[1779105283074,46.93,77266.8,16.5,-0.09438,7e-05,9.21948]
[1779105284033,46.93,77266.8,16.5,-0.09438,7e-05,9.21948]
[1779105284534,46.93,77266.8,16.5,-0.09438,7e-05,9.21948]
[1779105284877,46.93,77266.8,16.5,-0.09438,7e-05,9.21948]
[1779105290555,46.93,77267.81,16.5,-0.09433,7e-05,9.21605]
[1779105290647,46.93,77267.81,16.5,-0.09433,7e-05,9.21605]
[1779105296165,46.94,77263.17,16.5,-0.09465,7e-05,9.23856]
[1779105298661,46.94,77263.06,16.5,-0.09466,7e-05,9.23923]
[1779105300607,46.94,77262.2,16.5,-0.09472,7e-05,9.24351]
[1779105300609,46.94,77262.2,16.5,-0.09472,7e-05,9.24351]
[1779105302511,46.94,77256.82,16.5,-0.09508,7e-05,9.26856]
[1779105308249,46.94,77253.2,16.5,-0.09532,7e-05,9.28595]
[1779105309333,46.94,77253.2,16.5,-0.09532,7e-05,9.28595]
[1779105309509,46.94,77253.2,16.5,-0.09532,7e-05,9.28595]
[1779105311909,46.94,77243.77,16.5,-0.09595,7e-05,9.32969]
[1779105315353,46.94,77243.25,16.5,-0.09599,7e-05,9.33218]
[1779105315912,46.94,77243.25,16.5,-0.09599,7e-05,9.33218]
[1779105317513,46.94,77246.9,16.5,-0.09575,7e-05,9.31539]
[1779105317533,46.94,77257.62,16.5,-0.09504,7e-05,9.26608]
[1779105319690,46.94,77262.25,16.5,-0.09474,7e-05,9.24492]
[1779105319936,46.94,77264.31,16.5,-0.09461,7e-05,9.23562]
[1779105321335,46.94,77264.68,16.5,-0.09458,7e-05,9.2341]
[1779105321377,46.94,77264.68,16.5,-0.09458,7e-05,9.2341]
[1779105322158,46.94,77264.07,16.5,-0.09463,7e-05,9.23708]
[1779105322306,46.94,77264.07,16.5,-0.09463,7e-05,9.23708]
[1779105322498,46.94,77264.07,16.5,-0.09463,7e-05,9.23708]
[1779105324066,46.95,77266.81,16.5,-0.09445,7e-05,9.22484]
[1779105326044,46.95,77271.11,16.5,-0.09418,7e-05,9.2055]
[1779105330924,46.95,77272.72,16.5,-0.09408,7e-05,9.1988]
[1779105331274,46.95,77271.85,16.5,-0.09414,7e-05,9.20325]
[1779105331625,46.95,77271.85,16.5,-0.09414,7e-05,9.20325]
[1779105331975,46.95,77271.29,16.5,-0.09414,7e-05,9.20136]
[1779105332800,46.95,77271.29,16.5,-0.09414,7e-05,9.20136]
[1779105333891,46.95,77270.21,16.5,-0.09422,7e-05,9.20653]
[1779105337770,46.95,77269.43,16.5,-0.09428,7e-05,9.21095]
[1779105339637,46.96,77269.03,16.5,-0.09431,7e-05,9.21321]
[1779105340357,46.96,77269.72,16.5,-0.09427,7e-05,9.21024]
[1779105340998,46.96,77269.86,16.5,-0.09426,7e-05,9.20981]
[1779105342187,46.96,77270.05,16.5,-0.09425,7e-05,9.20915]
[1779105342474,46.96,77270.05,16.5,-0.09425,7e-05,9.20915]
[1779105347526,46.96,77269.62,16.5,-0.0943,7e-05,9.21236]
[1779105352448,46.96,77271.86,16.5,-0.09416,7e-05,9.20273]
[1779105353529,46.96,77273.88,16.5,-0.09403,7e-05,9.19391]
[1779105355537,46.97,77282.74,16.5,-0.09347,6e-05,9.15382]
[1779105357584,46.97,77285.05,16.5,-0.09332,6e-05,9.14386]
[1779105358599,46.97,77282.91,16.5,-0.09347,6e-05,9.15395]
[1779105363638,46.98,77281.42,16.5,-0.09362,6e-05,9.16495]
[1779105366602,46.99,77279.77,16.5,-0.09379,7e-05,9.17718]
[1779105368263,47.0,77278.45,16.5,-0.09391,7e-05,9.18563]
[1779105370317,47.0,77277.07,16.5,-0.09401,7e-05,9.19236]
[1779105371682,47.0,77276.9,16.5,-0.09402,7e-05,9.19333]
[1779105372560,47.0,77275.53,16.5,-0.09411,7e-05,9.19979]
[1779105374367,47.01,77270.64,16.5,-0.09444,7e-05,9.22254]
[1779105377912,47.01,77266.56,16.5,-0.09471,7e-05,9.24165]
[1779105380360,47.01,77266.67,16.5,-0.09471,7e-05,9.2415]
[1779105382546,47.01,77261.1,16.5,-0.09508,7e-05,9.26729]
[1779105386460,47.01,77262.35,16.5,-0.095,7e-05,9.26191]
[1779105387548,47.01,77256.61,16.5,-0.09538,7e-05,9.28838]
[1779105389146,47.01,77247.55,16.5,-0.09598,7e-05,9.33015]
[1779105394857,47.01,77251.86,16.5,-0.09565,7e-05,9.30571]
[1779105396459,47.01,77249.18,16.5,-0.09583,7e-05,9.31807]
[1779105401481,47.01,77248.93,16.5,-0.09585,7e-05,9.31922]
[1779105401653,47.01,77248.93,16.5,-0.09585,7e-05,9.31922]
[1779105404764,47.01,77243.46,16.5,-0.09619,7e-05,9.34319]
[1779105404788,47.01,77243.46,16.5,-0.09619,7e-05,9.34319]
[1779105405934,47.01,77259.88,16.5,-0.0951,7e-05,9.26719]
[1779105408579,47.01,77260.61,16.5,-0.09505,7e-05,9.26398]
[1779105409218,47.01,77260.6,16.5,-0.09506,7e-05,9.2641]
[1779105410329,47.01,77260.0,16.5,-0.0951,7e-05,9.26694]
[1779105416008,47.01,77252.93,16.5,-0.09557,7e-05,9.29987]
[1779105421041,47.01,77248.13,16.5,-0.09589,7e-05,9.32216]
[1779105425845,47.01,77254.0,16.5,-0.0955,7e-05,9.29516]
[1779105427101,47.01,77241.54,16.5,-0.09633,7e-05,9.35264]
[1779105432875,47.01,77243.43,16.5,-0.0962,7e-05,9.34376]
[1779105433409,47.01,77243.64,16.5,-0.09618,7e-05,9.34276]
[1779105435465,47.01,77243.99,16.5,-0.09616,7e-05,9.34109]
[1779105437531,47.01,77245.07,16.5,-0.09609,7e-05,9.33605]
[1779105439593,47.01,77244.58,16.5,-0.09612,7e-05,9.33826]
[1779105443196,47.01,77255.64,16.5,-0.09539,7e-05,9.28729]
[1779105448952,47.01,77256.09,16.5,-0.09536,7e-05,9.28545]
[1779105452832,47.01,77256.46,16.5,-0.09534,7e-05,9.28393]
[1779105453889,47.01,77256.4,16.5,-0.0953,7e-05,9.27965]
[1779105455872,47.01,77260.53,16.5,-0.09504,7e-05,9.26081]
[1779105459529,47.01,77263.35,16.5,-0.09486,7e-05,9.24835]
[1779105464024,47.01,77264.21,16.5,-0.09481,7e-05,9.24478]
[1779105469378,47.02,77264.31,16.5,-0.09481,7e-05,9.24534]
[1779105471908,47.02,77250.19,16.5,-0.09574,7e-05,9.31041]
[1779105472395,47.02,77250.19,16.5,-0.09574,7e-05,9.31041]
[1779105475926,47.02,77250.06,16.5,-0.09575,7e-05,9.31108]
[1779105479450,47.02,77236.87,16.5,-0.09663,7e-05,9.37186]
[1779105480778,47.02,77236.87,16.5,-0.09663,7e-05,9.37186]
[1779105484171,47.01,77232.27,16.5,-0.09693,7e-05,9.39274]
[1779105485920,47.01,77232.34,16.5,-0.09692,7e-05,9.39231]
[1779105489010,47.01,77233.7,16.5,-0.09683,7e-05,9.38573]
[1779105494555,47.01,77235.46,16.5,-0.0967,7e-05,9.37695]
[1779105499084,47.01,77236.37,16.5,-0.09664,7e-05,9.37247]
[1779105499249,47.01,77236.67,16.5,-0.09662,7e-05,9.371]
[1779105505161,47.01,77227.44,16.5,-0.09722,7e-05,9.41286]
[1779105505589,47.01,77227.44,16.5,-0.09722,7e-05,9.41286]
[1779105510668,47.01,77233.12,16.5,-0.09683,7e-05,9.38591]
[1779105513257,47.01,77233.9,16.5,-0.09674,7e-05,9.37739]
[1779105514401,47.01,77237.28,16.5,-0.09651,7e-05,9.36169]
[1779105515921,47.0,77243.52,16.5,-0.09609,7e-05,9.33284]
[1779105521745,47.0,77248.94,16.5,-0.09574,7e-05,9.30787]
[1779105522316,47.0,77248.94,16.5,-0.09574,7e-05,9.30787]
[1779105522422,47.0,77248.94,16.5,-0.09574,7e-05,9.30787]
[1779105524326,47.01,77258.91,16.5,-0.09508,7e-05,9.26214]
[1779105525315,47.01,77261.02,16.5,-0.09494,7e-05,9.25255]
[1779105525364,47.01,77261.02,16.5,-0.09494,7e-05,9.25255]
[1779105526442,47.01,77260.26,16.5,-0.095,7e-05,9.25617]
[1779105527069,47.01,77260.26,16.5,-0.095,7e-05,9.25617]
[1779105527563,47.01,77260.72,16.5,-0.09497,7e-05,9.25417]
[1779105528137,47.01,77260.72,16.5,-0.09497,7e-05,9.25417]
[1779105529408,47.01,77260.65,16.5,-0.09497,7e-05,9.25474]
[1779105529912,47.01,77260.65,16.5,-0.09497,7e-05,9.25474]
[1779105535843,47.01,77260.07,16.5,-0.09503,7e-05,9.25835]
[1779105537383,47.01,77257.28,16.5,-0.09521,7e-05,9.27129]
[1779105541601,47.01,77257.34,16.5,-0.09521,7e-05,9.27144]
[1779105541693,47.01,77257.34,16.5,-0.09521,7e-05,9.27144]
[1779105544063,47.01,77249.98,16.5,-0.0957,7e-05,9.3055]
[1779105549549,47.01,77250.51,16.5,-0.09567,7e-05,9.30335]
[1779105553427,47.01,77249.04,16.5,-0.09577,7e-05,9.31038]
[1779105558207,47.01,77250.87,16.5,-0.09565,7e-05,9.30223]
[1779105563492,47.02,77241.86,16.5,-0.09625,7e-05,9.34402]
[1779105569084,47.02,77241.7,16.5,-0.09627,7e-05,9.34484]
[1779105574119,47.02,77246.17,16.5,-0.09593,7e-05,9.31963]
[1779105575958,47.02,77247.76,16.5,-0.09583,7e-05,9.31236]
[1779105583182,47.02,77248.55,16.5,-0.09578,7e-05,9.30922]
[1779105588217,47.02,77248.92,16.5,-0.09576,7e-05,9.30786]
[1779105593252,47.02,77247.6,16.5,-0.09585,7e-05,9.31427]
[1779105598883,47.02,77247.51,16.5,-0.09586,7e-05,9.31503]
[1779105604329,47.02,77251.82,16.5,-0.09558,7e-05,9.29564]
[1779105609364,47.02,77248.33,16.5,-0.09582,7e-05,9.31237]
[1779105614399,47.03,77248.21,16.5,-0.09584,7e-05,9.3134]
[1779105619434,47.03,77256.67,16.5,-0.09529,7e-05,9.27516]
[1779105624469,47.03,77256.62,16.5,-0.0953,7e-05,9.27613]
[1779105625463,47.03,77256.62,16.5,-0.0953,7e-05,9.27613]
[1779105630974,47.03,77256.01,16.5,-0.09535,7e-05,9.2795]
[1779105633770,47.03,77259.02,16.5,-0.09512,7e-05,9.26157]
[1779105635560,47.03,77260.37,16.5,-0.09504,7e-05,9.25571]
[1779105635581,47.03,77260.37,16.5,-0.09504,7e-05,9.25571]
[1779105635969,47.03,77260.37,16.5,-0.09504,7e-05,9.25571]
[1779105636330,47.03,77262.96,16.5,-0.09487,7e-05,9.244]
[1779105638295,47.04,77268.37,16.5,-0.09452,7e-05,9.21961]
[1779105638699,47.04,77268.37,16.5,-0.09452,7e-05,9.21961]
[1779105639965,47.04,77268.75,16.5,-0.0945,7e-05,9.21809]
[1779105645263,47.04,77262.97,16.5,-0.09489,7e-05,9.24557]
[1779105645956,47.04,77262.35,16.5,-0.09494,7e-05,9.2486]
[1779105650513,47.04,77259.31,16.5,-0.09515,7e-05,9.2634]
[1779105655556,47.05,77260.31,16.5,-0.09509,7e-05,9.25961]
[1779105656874,47.05,77275.25,16.5,-0.09412,7e-05,9.19149]
[1779105658713,47.05,77285.97,16.5,-0.09343,6e-05,9.14306]
[1779105660377,47.05,77285.97,16.5,-0.09343,6e-05,9.14306]
[1779105660454,47.05,77285.97,16.5,-0.09343,6e-05,9.14306]
[1779105660961,47.05,77299.55,16.5,-0.09256,6e-05,9.08149]
[1779105662021,47.05,77299.55,16.5,-0.09256,6e-05,9.08149]
[1779105662110,47.05,77312.64,16.5,-0.09172,6e-05,9.02198]
[1779105662504,47.05,77312.64,16.5,-0.09172,6e-05,9.02198]
[1779105662597,47.05,77312.64,16.5,-0.09172,6e-05,9.02198]
[1779105663034,47.05,77312.64,16.5,-0.09172,6e-05,9.02198]
[1779105663071,47.05,77315.49,16.5,-0.09154,6e-05,9.00938]
[1779105663722,47.05,77315.49,16.5,-0.09154,6e-05,9.00938]
[1779105665391,47.05,77329.01,16.5,-0.09069,6e-05,8.94836]
[1779105665411,47.05,77329.01,16.5,-0.09069,6e-05,8.94836]
[1779105665782,47.05,77343.58,16.5,-0.08977,6e-05,8.88258]
[1779105668618,47.05,77346.6,16.5,-0.08958,6e-05,8.86939]
[1779105669613,47.05,77349.86,16.5,-0.08938,6e-05,8.8549]
[1779105669796,47.05,77349.86,16.5,-0.08938,6e-05,8.8549]
[1779105669933,47.05,77349.86,16.5,-0.08938,6e-05,8.8549]
[1779105670088,47.05,77349.86,16.5,-0.08938,6e-05,8.8549]
[1779105670488,47.05,77357.94,16.5,-0.08888,6e-05,8.81877]
[1779105670605,47.05,77357.94,16.5,-0.08888,6e-05,8.81877]
[1779105671207,47.05,77374.17,16.5,-0.08787,6e-05,8.74623]
[1779105671525,47.05,77374.17,16.5,-0.08787,6e-05,8.74623]
[1779105674078,47.06,77384.96,16.5,-0.08722,6e-05,8.69879]
[1779105674377,47.06,77384.21,16.5,-0.08727,6e-05,8.70258]
[1779105674740,47.06,77384.21,16.5,-0.08727,6e-05,8.70258]
[1779105675165,47.06,77383.43,16.5,-0.08734,6e-05,8.70761]
[1779105677255,47.06,77401.19,16.5,-0.08626,6e-05,8.62877]
[1779105680066,47.07,77408.89,16.5,-0.0858,6e-05,8.59514]
[1779105680087,47.07,77408.89,16.5,-0.0858,6e-05,8.59514]
[1779105681902,47.07,77396.42,16.5,-0.08657,6e-05,8.65153]
[1779105682635,47.07,77396.42,16.5,-0.08657,6e-05,8.65153]
[1779105683194,47.07,77396.42,16.5,-0.08657,6e-05,8.65153]
[1779105684166,47.07,77396.41,16.5,-0.08657,6e-05,8.65182]
[1779105684267,47.07,77400.56,16.5,-0.08632,6e-05,8.63358]
[1779105686044,47.07,77406.94,16.5,-0.08593,6e-05,8.60518]
[1779105686152,47.07,77406.94,16.5,-0.08593,6e-05,8.60518]
[1779105688833,47.07,77416.77,16.5,-0.08534,6e-05,8.56169]
[1779105689157,47.07,77416.77,16.5,-0.08534,6e-05,8.56169]
[1779105694084,47.07,77413.27,16.5,-0.08552,6e-05,8.57347]
[1779105695130,47.07,77414.37,16.5,-0.08546,6e-05,8.56863]
[1779105695887,47.07,77415.47,16.5,-0.08539,6e-05,8.5638]
[1779105696169,47.07,77415.47,16.5,-0.08539,6e-05,8.5638]
[1779105696241,47.07,77415.47,16.5,-0.08539,6e-05,8.5638]
[1779105696386,47.07,77423.19,16.5,-0.08493,6e-05,8.52966]
[1779105696606,47.07,77423.19,16.5,-0.08493,6e-05,8.52966]
[1779105697013,47.07,77434.55,16.5,-0.08425,6e-05,8.47956]
[1779105697756,47.07,77434.55,16.5,-0.08425,6e-05,8.47956]
[1779105697810,47.07,77434.55,16.5,-0.08425,6e-05,8.47956]
[1779105698232,47.07,77434.55,16.5,-0.08425,6e-05,8.47956]
[1779105698340,47.07,77434.55,16.5,-0.08425,6e-05,8.47956]
[1779105698418,47.07,77442.82,16.5,-0.08375,6e-05,8.44329]
[1779105698518,47.07,77442.82,16.5,-0.08375,6e-05,8.44329]
[1779105699417,47.07,77442.07,16.5,-0.0838,6e-05,8.44682]
[1779105703200,47.08,77442.22,16.5,-0.0838,6e-05,8.44685]
[1779105704933,47.08,77434.1,16.5,-0.08429,6e-05,8.48307]
[1779105705207,47.08,77434.1,16.5,-0.08429,6e-05,8.48307]
[1779105705286,47.08,77434.1,16.5,-0.08429,6e-05,8.48307]
[1779105705369,47.08,77429.33,16.5,-0.08458,6e-05,8.5043]
[1779105705487,47.08,77429.33,16.5,-0.08458,6e-05,8.5043]
[1779105706059,47.08,77429.33,16.5,-0.08458,6e-05,8.5043]
[1779105706156,47.08,77429.33,16.5,-0.08458,6e-05,8.5043]
[1779105706233,47.08,77429.33,16.5,-0.08458,6e-05,8.5043]
[1779105706318,47.08,77407.97,16.5,-0.08588,6e-05,8.59963]
[1779105706676,47.08,77407.97,16.5,-0.08588,6e-05,8.59963]
[1779105706708,47.08,77407.97,16.5,-0.08588,6e-05,8.59963]
[1779105707017,47.08,77407.97,16.5,-0.08588,6e-05,8.59963]
[1779105707406,47.08,77368.28,16.5,-0.08832,6e-05,8.77727]
[1779105710686,47.08,77369.34,16.5,-0.08827,6e-05,8.77344]
[1779105711510,47.09,77364.15,16.5,-0.0886,6e-05,8.797]
[1779105712087,47.09,77364.15,16.5,-0.0886,6e-05,8.797]
[1779105712104,47.09,77364.15,16.5,-0.0886,6e-05,8.797]
[1779105712400,47.09,77360.92,16.5,-0.0888,6e-05,8.81177]
[1779105712410,47.09,77360.92,16.5,-0.0888,6e-05,8.81177]
[1779105714020,47.09,77358.4,16.5,-0.08896,6e-05,8.82333]
[1779105714048,47.09,77358.4,16.5,-0.08896,6e-05,8.82333]
[1779105714971,47.09,77364.21,16.5,-0.0886,6e-05,8.79748]
[1779105715004,47.09,77364.21,16.5,-0.0886,6e-05,8.79748]
[1779105715805,47.09,77363.42,16.5,-0.08866,6e-05,8.80129]
[1779105716015,47.09,77363.42,16.5,-0.08866,6e-05,8.80129]
[1779105716160,47.09,77345.51,16.5,-0.08978,6e-05,8.88208]
[1779105721198,47.09,77352.09,16.5,-0.08938,6e-05,8.85308]
[1779105722740,47.09,77358.62,16.5,-0.08897,6e-05,8.82391]
[1779105722752,47.09,77358.62,16.5,-0.08897,6e-05,8.82391]
[1779105723208,47.09,77358.62,16.5,-0.08897,6e-05,8.82391]
[1779105723384,47.09,77358.62,16.5,-0.08897,6e-05,8.82391]
[1779105725136,47.09,77371.2,16.5,-0.08819,6e-05,8.76798]
[1779105726129,47.09,77373.37,16.5,-0.08806,6e-05,8.75858]
[1779105731404,47.1,77360.8,16.5,-0.08887,6e-05,8.81672]
[1779105732502,47.1,77361.76,16.5,-0.08881,6e-05,8.81268]
[1779105732752,47.1,77361.76,16.5,-0.08881,6e-05,8.81268]
[1779105732846,47.1,77361.76,16.5,-0.08881,6e-05,8.81268]
[1779105733343,47.1,77377.87,16.5,-0.08782,6e-05,8.74078]
[1779105734290,47.1,77387.75,16.5,-0.08721,6e-05,8.69704]
[1779105735244,47.1,77387.75,16.5,-0.08721,6e-05,8.69704]
[1779105736185,47.1,77387.26,16.5,-0.08725,6e-05,8.69968]
[1779105736951,47.11,77393.67,16.5,-0.08686,6e-05,8.67155]
[1779105737311,47.11,77403.29,16.5,-0.08628,6e-05,8.62922]
[1779105738272,47.11,77403.29,16.5,-0.08628,6e-05,8.62922]
[1779105738318,47.11,77411.21,16.5,-0.0858,6e-05,8.5943]
[1779105738735,47.11,77411.21,16.5,-0.0858,6e-05,8.5943]
[1779105739323,47.11,77411.21,16.5,-0.0858,6e-05,8.5943]
[1779105739325,47.11,77423.89,16.5,-0.08504,6e-05,8.53815]
[1779105740224,47.11,77423.89,16.5,-0.08504,6e-05,8.53815]
[1779105740354,47.11,77423.89,16.5,-0.08504,6e-05,8.53815]
[1779105744274,47.11,77426.71,16.5,-0.08487,6e-05,8.52618]
[1779105748385,47.11,77418.86,16.5,-0.08535,6e-05,8.56139]
[1779105748577,47.11,77416.83,16.5,-0.08548,6e-05,8.57046]
[1779105748582,47.11,77416.83,16.5,-0.08548,6e-05,8.57046]
[1779105749397,47.11,77415.29,16.5,-0.08558,6e-05,8.57762]
[1779105754436,47.12,77417.08,16.5,-0.08545,6e-05,8.56639]
[1779105755333,47.12,77419.24,16.5,-0.08533,6e-05,8.55784]
[1779105755759,47.12,77419.24,16.5,-0.08533,6e-05,8.55784]
[1779105757410,47.12,77418.91,16.5,-0.08535,6e-05,8.5593]
[1779105756918,47.12,77408.58,16.5,-0.08599,6e-05,8.60635]
[1779105757980,47.12,77408.58,16.5,-0.08599,6e-05,8.60635]
[1779105758137,47.12,77408.58,16.5,-0.08599,6e-05,8.60635]
[1779105758216,47.12,77404.63,16.5,-0.08624,6e-05,8.62445]
[1779105759027,47.12,77404.63,16.5,-0.08624,6e-05,8.62445]
[1779105759213,47.12,77404.63,16.5,-0.08624,6e-05,8.62445]
[1779105759304,47.13,77409.64,16.5,-0.08594,6e-05,8.60252]
[1779105759798,47.13,77409.64,16.5,-0.08594,6e-05,8.60252]
[1779105760333,47.13,77409.64,16.5,-0.08594,6e-05,8.60252]
[1779105760435,47.13,77422.53,16.5,-0.08516,6e-05,8.54551]
[1779105760901,47.13,77422.53,16.5,-0.08516,6e-05,8.54551]
[1779105761733,47.13,77429.89,16.5,-0.08472,6e-05,8.51312]
[1779105761825,47.13,77429.89,16.5,-0.08472,6e-05,8.51312]
[1779105761868,47.13,77429.89,16.5,-0.08472,6e-05,8.51312]
[1779105762042,47.13,77429.89,16.5,-0.08472,6e-05,8.51312]
[1779105762103,47.13,77429.89,16.5,-0.08472,6e-05,8.51312]
[1779105763725,47.13,77420.74,16.5,-0.08527,6e-05,8.55374]
[1779105764747,47.13,77426.39,16.5,-0.08493,6e-05,8.52887]
[1779105768128,47.13,77428.26,16.5,-0.08482,6e-05,8.52094]
[1779105768767,47.13,77428.29,16.5,-0.08482,6e-05,8.52093]
[1779105768988,47.13,77428.29,16.5,-0.08482,6e-05,8.52093]
[1779105769020,47.13,77428.29,16.5,-0.08482,6e-05,8.52093]
[1779105770025,47.13,77427.59,16.5,-0.08487,6e-05,8.52414]
[1779105770229,47.13,77421.5,16.5,-0.08524,6e-05,8.55114]
[1779105770484,47.13,77421.5,16.5,-0.08524,6e-05,8.55114]
[1779105770815,47.13,77421.5,16.5,-0.08524,6e-05,8.55114]
[1779105770839,47.13,77417.28,16.5,-0.08549,6e-05,8.56982]
[1779105773242,47.13,77406.98,16.5,-0.08613,6e-05,8.61698]
[1779105776810,47.14,77405.32,16.5,-0.08625,6e-05,8.62545]
[1779105776956,47.14,77405.32,16.5,-0.08625,6e-05,8.62545]
[1779105777607,47.14,77387.97,16.5,-0.08733,6e-05,8.7037]
[1779105781234,47.14,77389.37,16.5,-0.08725,6e-05,8.69825]
[1779105781385,47.14,77389.37,16.5,-0.08725,6e-05,8.69825]
[1779105781397,47.14,77389.37,16.5,-0.08725,6e-05,8.69825]
[1779105781439,47.14,77389.37,16.5,-0.08725,6e-05,8.69825]
[1779105781627,47.14,77389.93,16.5,-0.08723,6e-05,8.69659]
[1779105782082,47.14,77389.93,16.5,-0.08723,6e-05,8.69659]
[1779105782146,47.15,77376.37,16.5,-0.08807,6e-05,8.75746]
[1779105782642,47.15,77357.93,16.5,-0.08921,6e-05,8.84009]
[1779105783649,47.15,77348.3,16.5,-0.08982,6e-05,8.88357]
[1779105788753,47.15,77348.72,16.5,-0.0898,6e-05,8.88224]
[1779105789648,47.15,77355.72,16.5,-0.08936,6e-05,8.85094]
[1779105789867,47.15,77355.72,16.5,-0.08936,6e-05,8.85094]
[1779105791394,47.15,77361.46,16.5,-0.08901,6e-05,8.82538]
[1779105791444,47.15,77361.46,16.5,-0.08901,6e-05,8.82538]
[1779105791629,47.15,77362.21,16.5,-0.08896,6e-05,8.82222]
[1779105793010,47.15,77366.08,16.5,-0.08872,6e-05,8.80487]
[1779105797467,47.15,77366.06,16.5,-0.08874,6e-05,8.80627]
[1779105799765,47.16,77355.57,16.5,-0.08941,6e-05,8.85401]
[1779105801506,47.16,77355.61,16.5,-0.08941,6e-05,8.854]
[1779105807002,47.16,77351.06,16.5,-0.0897,6e-05,8.8753]
[1779105811263,47.16,77347.91,16.5,-0.0899,6e-05,8.88975]
[1779105811624,47.16,77347.29,16.5,-0.0899,6e-05,8.88804]
[1779105811959,47.16,77347.29,16.5,-0.0899,6e-05,8.88804]
[1779105812354,47.16,77347.29,16.5,-0.0899,6e-05,8.88804]
[1779105812422,47.16,77347.29,16.5,-0.0899,6e-05,8.88804]
[1779105812463,47.16,77347.29,16.5,-0.0899,6e-05,8.88804]
[1779105812474,47.16,77347.29,16.5,-0.0899,6e-05,8.88804]
[1779105812783,47.16,77345.51,16.5,-0.09002,6e-05,8.89612]
[1779105812955,47.16,77345.51,16.5,-0.09002,6e-05,8.89612]
[1779105812989,47.16,77345.51,16.5,-0.09002,6e-05,8.89612]
[1779105813278,47.16,77345.51,16.5,-0.09002,6e-05,8.89612]
[1779105813464,47.16,77345.51,16.5,-0.09002,6e-05,8.89612]
[1779105813305,47.16,77325.68,16.5,-0.09127,6e-05,8.98592]
[1779105813778,47.16,77325.68,16.5,-0.09127,6e-05,8.98592]
[1779105813789,47.16,77325.68,16.5,-0.09127,6e-05,8.98592]
[1779105814222,47.16,77312.46,16.5,-0.09212,6e-05,9.04596]
[1779105815009,47.16,77312.46,16.5,-0.09212,6e-05,9.04596]
[1779105815786,47.16,77309.43,16.5,-0.09232,6e-05,9.05979]
[1779105815847,47.16,77309.43,16.5,-0.09232,6e-05,9.05979]
[1779105816334,47.16,77304.73,16.5,-0.09262,6e-05,9.0812]
[1779105816639,47.16,77304.73,16.5,-0.09262,6e-05,9.0812]
[1779105817147,47.16,77303.21,16.5,-0.09272,6e-05,9.08813]
[1779105817604,47.16,77303.21,16.5,-0.09272,6e-05,9.08813]
[1779105817702,47.16,77303.21,16.5,-0.09272,6e-05,9.08813]
[1779105818069,47.16,77303.21,16.5,-0.09272,6e-05,9.08813]
[1779105818169,47.16,77301.97,16.5,-0.0928,6e-05,9.09379]
[1779105819305,47.16,77301.97,16.5,-0.0928,6e-05,9.09379]
[1779105819501,47.16,77301.97,16.5,-0.0928,6e-05,9.09379]
[1779105819551,47.16,77300.05,16.5,-0.09292,6e-05,9.10282]
[1779105819610,47.16,77300.05,16.5,-0.09292,6e-05,9.10282]
[1779105819819,47.16,77300.05,16.5,-0.09292,6e-05,9.10282]
[1779105820467,47.16,77284.2,16.5,-0.09395,6e-05,9.17529]
[1779105822042,47.17,77273.57,16.5,-0.09465,7e-05,9.22415]
[1779105824762,47.17,77273.43,16.5,-0.09466,7e-05,9.22502]
[1779105829883,47.17,77280.79,16.5,-0.09419,7e-05,9.19213]
[1779105836020,47.17,77272.55,16.5,-0.09475,7e-05,9.23098]
[1779105836857,47.17,77272.55,16.5,-0.09475,7e-05,9.23098]
[1779105837060,47.17,77272.55,16.5,-0.09475,7e-05,9.23098]
[1779105837227,47.17,77272.55,16.5,-0.09475,7e-05,9.23098]
[1779105838408,47.17,77255.85,16.5,-0.09585,7e-05,9.30772]
[1779105844075,47.17,77252.18,16.5,-0.09609,7e-05,9.32458]
[1779105850118,47.17,77260.51,16.5,-0.09554,7e-05,9.28647]
[1779105855154,47.17,77255.86,16.5,-0.09585,7e-05,9.30787]
[1779105858747,47.17,77256.43,16.5,-0.09581,7e-05,9.30529]
[1779105858960,47.17,77256.43,16.5,-0.09581,7e-05,9.30529]
[1779105859302,47.17,77256.43,16.5,-0.09581,7e-05,9.30529]
[1779105859879,47.17,77251.42,16.5,-0.09614,7e-05,9.32829]
[1779105861355,47.17,77252.28,16.5,-0.09608,7e-05,9.32432]
[1779105862357,47.17,77257.19,16.5,-0.09576,7e-05,9.30177]
[1779105868253,47.17,77262.68,16.5,-0.0954,7e-05,9.2769]
[1779105873259,47.17,77262.84,16.5,-0.09535,7e-05,9.27171]
[1779105875037,47.18,77265.57,16.5,-0.09518,7e-05,9.25936]
[1779105880337,47.18,77272.17,16.5,-0.09476,7e-05,9.22988]
[1779105883350,47.18,77272.03,16.5,-0.09477,7e-05,9.23077]
[1779105884107,47.18,77273.86,16.5,-0.09465,7e-05,9.22253]
[1779105884373,47.18,77285.16,16.5,-0.09392,6e-05,9.17108]
[1779105884679,47.18,77285.16,16.5,-0.09392,6e-05,9.17108]
[1779105885342,47.18,77285.16,16.5,-0.09392,6e-05,9.17108]
[1779105887266,47.18,77286.46,16.5,-0.09384,6e-05,9.16559]
[1779105888096,47.18,77285.61,16.5,-0.0939,6e-05,9.16968]
[1779105889630,47.18,77281.94,16.5,-0.09414,7e-05,9.18682]
[1779105889735,47.18,77281.94,16.5,-0.09414,7e-05,9.18682]
[1779105893077,47.18,77267.04,16.5,-0.09512,7e-05,9.25531]
[1779105895537,47.18,77270.67,16.5,-0.09488,7e-05,9.23887]
[1779105896632,47.18,77269.4,16.5,-0.09497,7e-05,9.2449]
[1779105896970,47.18,77269.4,16.5,-0.09497,7e-05,9.2449]
[1779105897527,47.18,77255.53,16.5,-0.09588,7e-05,9.30854]
[1779105898424,47.18,77255.53,16.5,-0.09588,7e-05,9.30854]
[1779105898472,47.18,77242.72,16.5,-0.09673,7e-05,9.36739]
[1779105899706,47.18,77239.9,16.5,-0.09692,7e-05,9.38029]
[1779105900248,47.18,77239.9,16.5,-0.09692,7e-05,9.38029]
[1779105901767,47.18,77241.26,16.5,-0.09682,7e-05,9.37384]
[1779105901927,47.18,77241.26,16.5,-0.09682,7e-05,9.37384]
[1779105902214,47.18,77241.26,16.5,-0.09682,7e-05,9.37384]
[1779105905887,47.18,77256.61,16.5,-0.09581,7e-05,9.30329]
[1779105911651,47.18,77255.66,16.5,-0.09587,7e-05,9.3078]
[1779105915032,47.18,77253.54,16.5,-0.09601,7e-05,9.31763]
[1779105916502,47.18,77252.92,16.5,-0.09605,7e-05,9.32049]
[1779105918640,47.19,77258.25,16.5,-0.0957,7e-05,9.29612]
[1779105919619,47.19,77269.23,16.5,-0.09498,7e-05,9.24589]
[1779105920626,47.19,77279.25,16.5,-0.09433,7e-05,9.20023]
[1779105922873,47.19,77279.46,16.5,-0.09432,7e-05,9.19947]
[1779105923603,47.19,77279.46,16.5,-0.09432,7e-05,9.19947]
[1779105925464,47.19,77290.37,16.5,-0.09362,6e-05,9.15065]
[1779105927328,47.19,77293.36,16.5,-0.09343,6e-05,9.13704]
[1779105927445,47.19,77293.71,16.5,-0.09342,6e-05,9.13602]
[1779105927744,47.19,77293.71,16.5,-0.09342,6e-05,9.13602]
[1779105927843,47.19,77296.07,16.5,-0.09326,6e-05,9.12529]
[1779105930677,47.19,77299.45,16.5,-0.09305,6e-05,9.11053]
[1779105933718,47.2,77309.57,16.5,-0.09238,6e-05,9.06122]
[1779105937398,47.2,77310.58,16.5,-0.09233,6e-05,9.05781]
[1779105937425,47.2,77309.4,16.5,-0.09241,6e-05,9.06353]
[1779105938753,47.2,77297.4,16.5,-0.09319,6e-05,9.11807]
[1779105943788,47.2,77298.2,16.5,-0.09313,6e-05,9.11443]
[1779105948196,47.2,77298.48,16.5,-0.09312,6e-05,9.11317]
[1779105949265,47.2,77299.1,16.5,-0.09308,6e-05,9.11036]
[1779105949286,47.2,77299.05,16.5,-0.09308,6e-05,9.11059]
[1779105953457,47.2,77308.15,16.5,-0.09249,6e-05,9.06884]
[1779105954497,47.2,77307.45,16.5,-0.09253,6e-05,9.07161]
[1779105954538,47.2,77307.32,16.5,-0.09253,6e-05,9.072]
[1779105959677,47.2,77305.94,16.5,-0.09263,6e-05,9.07847]
[1779105959682,47.2,77305.94,16.5,-0.09263,6e-05,9.07847]
[1779105962926,47.2,77315.5,16.5,-0.09202,6e-05,9.03536]
[1779105967961,47.2,77318.03,16.5,-0.09186,6e-05,9.02444]
[1779105968762,47.2,77318.03,16.5,-0.09186,6e-05,9.02444]
[1779105969375,47.2,77318.03,16.5,-0.09186,6e-05,9.02444]
[1779105969429,47.2,77318.1,16.5,-0.09186,6e-05,9.02436]
[1779105970542,47.2,77318.1,16.5,-0.09186,6e-05,9.02436]
[1779105971623,47.2,77322.68,16.5,-0.09157,6e-05,9.00349]
[1779105972927,47.2,77333.62,16.5,-0.09087,6e-05,8.9539]
[1779105975469,47.2,77338.75,16.5,-0.09055,6e-05,8.93072]
[1779105977541,47.2,77343.9,16.5,-0.09022,6e-05,8.90751]
[1779105983330,47.2,77339.16,16.5,-0.09052,6e-05,8.92891]
[1779105987590,47.2,77337.83,16.5,-0.0906,6e-05,8.93489]
[1779105987600,47.2,77337.83,16.5,-0.0906,6e-05,8.93489]
[1779105987619,47.2,77337.83,16.5,-0.0906,6e-05,8.93489]
[1779105987634,47.2,77337.71,16.5,-0.09061,6e-05,8.93543]
[1779105990042,47.2,77329.23,16.5,-0.09116,6e-05,8.97475]
[1779105990058,47.2,77329.23,16.5,-0.09116,6e-05,8.97475]
[1779105992112,47.21,77336.59,16.5,-0.09067,6e-05,8.9379]
[1779105992257,47.21,77336.59,16.5,-0.09067,6e-05,8.9379]
[1779105992331,47.21,77337.63,16.5,-0.09061,6e-05,8.93377]
[1779105993805,47.21,77344.78,16.5,-0.09016,6e-05,8.90158]
[1779105995458,47.21,77348.27,16.5,-0.08994,6e-05,8.88594]
[1779105999149,47.21,77347.19,16.5,-0.09001,6e-05,8.89111]
[1779106004476,47.21,77351.44,16.5,-0.08975,6e-05,8.87239]
[1779106008186,47.21,77352.27,16.5,-0.08971,6e-05,8.86901]
[1779106008269,47.21,77352.27,16.5,-0.08971,6e-05,8.86901]
[1779106008375,47.21,77349.67,16.5,-0.08987,6e-05,8.88077]
[1779106008840,47.21,77349.67,16.5,-0.08987,6e-05,8.88077]
[1779106009352,47.21,77349.67,16.5,-0.08987,6e-05,8.88077]
[1779106009667,47.21,77338.95,16.5,-0.09055,6e-05,8.92935]
[1779106015301,47.22,77332.03,16.5,-0.09103,6e-05,8.96366]
[1779106020336,47.23,77335.5,16.5,-0.09085,6e-05,8.95065]
[1779106022462,47.23,77334.51,16.5,-0.09092,6e-05,8.95566]
[1779106022489,47.23,77334.51,16.5,-0.09092,6e-05,8.95566]
[1779106022543,47.23,77334.69,16.5,-0.09091,6e-05,8.9554]
[1779106023124,47.23,77334.69,16.5,-0.09091,6e-05,8.9554]
[1779106026378,47.24,77353.44,16.5,-0.08973,6e-05,8.87124]
[1779106030393,47.24,77352.33,16.5,-0.08981,6e-05,8.87654]
[1779106031921,47.24,77361.13,16.5,-0.08926,6e-05,8.83726]
[1779106033819,47.24,77370.6,16.5,-0.08868,6e-05,8.7952]
[1779106036902,47.24,77375.52,16.5,-0.08838,6e-05,8.77391]
[1779106037278,47.24,77375.52,16.5,-0.08838,6e-05,8.77391]
[1779106038338,47.24,77375.42,16.5,-0.08839,6e-05,8.7746]
[1779106039267,47.24,77374.29,16.5,-0.08846,6e-05,8.77989]
[1779106040642,47.24,77370.34,16.5,-0.08871,6e-05,8.79778]
[1779106043044,47.24,77365.66,16.5,-0.08901,6e-05,8.81932]
[1779106047796,47.25,77377.27,16.5,-0.0883,6e-05,8.76843]
[1779106047974,47.25,77377.27,16.5,-0.0883,6e-05,8.76843]
[1779106048084,47.25,77377.27,16.5,-0.0883,6e-05,8.76843]
[1779106048321,47.25,77377.27,16.5,-0.0883,6e-05,8.76843]
[1779106048335,47.25,77377.27,16.5,-0.0883,6e-05,8.76843]
[1779106048656,47.25,77390.77,16.5,-0.08747,6e-05,8.70849]
[1779106048774,47.25,77390.77,16.5,-0.08747,6e-05,8.70849]
[1779106049384,47.25,77390.77,16.5,-0.08747,6e-05,8.70849]
[1779106049562,47.25,77405.89,16.5,-0.08655,6e-05,8.64165]
[1779106051557,47.25,77419.24,16.5,-0.08572,6e-05,8.57886]
[1779106053316,47.25,77427.81,16.5,-0.08521,6e-05,8.54156]
[1779106053704,47.25,77427.81,16.5,-0.08521,6e-05,8.54156]
[1779106053680,47.26,77430.6,16.5,-0.08505,6e-05,8.52987]
[1779106053811,47.26,77430.6,16.5,-0.08505,6e-05,8.52987]
[1779106054578,47.26,77439.89,16.5,-0.08449,6e-05,8.489]
[1779106055186,47.26,77439.89,16.5,-0.08449,6e-05,8.489]
[1779106055333,47.26,77439.89,16.5,-0.08449,6e-05,8.489]
[1779106055544,47.26,77439.89,16.5,-0.08449,6e-05,8.489]
[1779106055551,47.26,77439.89,16.5,-0.08449,6e-05,8.489]
[1779106055682,47.26,77437.74,16.5,-0.08462,6e-05,8.49857]
[1779106056255,47.26,77437.74,16.5,-0.08462,6e-05,8.49857]
[1779106056373,47.26,77437.74,16.5,-0.08462,6e-05,8.49857]
[1779106056592,47.26,77427.98,16.5,-0.08522,6e-05,8.54227]
[1779106057599,47.26,77417.58,16.5,-0.08585,6e-05,8.58882]
[1779106062634,47.27,77413.71,16.5,-0.08612,6e-05,8.60854]
[1779106063350,47.27,77413.71,16.5,-0.08612,6e-05,8.60854]
[1779106065347,47.27,77398.24,16.5,-0.08708,6e-05,8.67813]
[1779106067107,47.27,77399.61,16.5,-0.087,6e-05,8.67287]
[1779106067551,47.27,77399.61,16.5,-0.087,6e-05,8.67287]
[1779106072731,47.28,77394.75,16.5,-0.08733,6e-05,8.6964]
[1779106075064,47.28,77404.92,16.5,-0.08672,6e-05,8.65236]
[1779106078700,47.29,77410.57,16.5,-0.0864,6e-05,8.62865]
[1779106078775,47.29,77409.87,16.5,-0.08644,6e-05,8.63221]
[1779106078971,47.29,77409.87,16.5,-0.08644,6e-05,8.63221]
[1779106079019,47.29,77409.87,16.5,-0.08644,6e-05,8.63221]
[1779106079122,47.29,77409.87,16.5,-0.08644,6e-05,8.63221]
[1779106079203,47.29,77409.87,16.5,-0.08644,6e-05,8.63221]
[1779106079399,47.29,77409.87,16.5,-0.08644,6e-05,8.63221]
[1779106079757,47.29,77424.7,16.5,-0.08555,6e-05,8.56676]
[1779106080392,47.29,77424.7,16.5,-0.08555,6e-05,8.56676]
[1779106080411,47.29,77424.7,16.5,-0.08555,6e-05,8.56676]
[1779106080808,47.29,77433.73,16.5,-0.08501,6e-05,8.52718]
[1779106081010,47.29,77433.73,16.5,-0.08501,6e-05,8.52718]
[1779106081145,47.29,77433.73,16.5,-0.08501,6e-05,8.52718]
[1779106081422,47.29,77433.73,16.5,-0.08501,6e-05,8.52718]
[1779106081447,47.29,77433.73,16.5,-0.08501,6e-05,8.52718]
[1779106082178,47.29,77434.97,16.5,-0.08494,6e-05,8.52203]
[1779106082466,47.29,77434.97,16.5,-0.08494,6e-05,8.52203]
[1779106082780,47.29,77431.7,16.5,-0.08514,6e-05,8.53676]
[1779106083053,47.29,77431.7,16.5,-0.08514,6e-05,8.53676]
[1779106085742,47.29,77431.11,16.5,-0.08517,6e-05,8.53937]
[1779106086408,47.29,77431.11,16.5,-0.08517,6e-05,8.53939]
[1779106088043,47.29,77428.13,16.5,-0.08535,6e-05,8.55251]
[1779106090343,47.29,77429.88,16.5,-0.08525,6e-05,8.5448]
[1779106090388,47.29,77431.54,16.5,-0.08515,6e-05,8.53753]
[1779106091795,47.29,77431.54,16.5,-0.08515,6e-05,8.53753]
[1779106091848,47.29,77438.65,16.5,-0.08473,6e-05,8.50654]
[1779106094624,47.29,77442.61,16.5,-0.08449,6e-05,8.4892]
[1779106098561,47.29,77442.04,16.5,-0.08453,6e-05,8.49211]
[1779106098586,47.29,77442.04,16.5,-0.08453,6e-05,8.49211]
[1779106098816,47.29,77442.6,16.5,-0.0845,6e-05,8.48982]
[1779106101519,47.29,77442.53,16.5,-0.08451,6e-05,8.4905]
[1779106103159,47.3,77433.91,16.5,-0.08503,6e-05,8.52911]
[1779106103588,47.3,77433.91,16.5,-0.08503,6e-05,8.52911]
[1779106103693,47.3,77433.91,16.5,-0.08503,6e-05,8.52911]
[1779106103815,47.3,77432.83,16.5,-0.0851,6e-05,8.53446]
[1779106104939,47.3,77423.17,16.5,-0.08569,6e-05,8.57763]
[1779106109929,47.31,77424.15,16.5,-0.08566,6e-05,8.57545]
[1779106109974,47.31,77427.5,16.5,-0.08547,6e-05,8.56121]
[1779106111012,47.31,77427.5,16.5,-0.08547,6e-05,8.56121]
[1779106113662,47.31,77437.38,16.5,-0.08484,6e-05,8.51365]
[1779106114149,47.31,77437.59,16.5,-0.08484,6e-05,8.5134]
[1779106116466,47.31,77437.97,16.5,-0.08482,6e-05,8.51206]
[1779106122058,47.32,77441.72,16.5,-0.08463,6e-05,8.49806]
[1779106123922,47.32,77440.8,16.5,-0.08469,6e-05,8.50245]
[1779106124189,47.32,77440.8,16.5,-0.08469,6e-05,8.50245]
[1779106124311,47.32,77440.8,16.5,-0.08469,6e-05,8.50245]
[1779106124641,47.32,77440.17,16.5,-0.08474,6e-05,8.5059]
[1779106125614,47.33,77428.14,16.5,-0.08547,6e-05,8.55943]
[1779106126724,47.33,77428.14,16.5,-0.08547,6e-05,8.55943]
[1779106130260,47.33,77418.8,16.5,-0.08605,6e-05,8.60215]
[1779106131275,47.33,77419.52,16.5,-0.08602,6e-05,8.59996]
[1779106131795,47.33,77419.52,16.5,-0.08602,6e-05,8.59996]
[1779106131810,47.33,77419.92,16.5,-0.086,6e-05,8.5987]
[1779106132238,47.33,77419.92,16.5,-0.086,6e-05,8.5987]
[1779106132626,47.33,77419.92,16.5,-0.086,6e-05,8.5987]
[1779106132652,47.34,77414.61,16.5,-0.08633,6e-05,8.62237]
[1779106135150,47.34,77404.27,16.5,-0.08697,6e-05,8.66907]
[1779106140616,47.34,77403.39,16.5,-0.08704,6e-05,8.67463]
[1779106140969,47.35,77403.35,16.5,-0.08706,6e-05,8.67563]
[1779106141324,47.35,77403.35,16.5,-0.08706,6e-05,8.67563]
[1779106141329,47.35,77403.35,16.5,-0.08706,6e-05,8.67563]
[1779106141415,47.35,77411.75,16.5,-0.08655,6e-05,8.63882]
[1779106146228,47.35,77422.31,16.5,-0.08592,6e-05,8.59296]
[1779106150627,47.35,77420.8,16.5,-0.08602,6e-05,8.60034]
[1779106151580,47.35,77421.08,16.5,-0.08601,6e-05,8.59958]
[1779106152186,47.35,77424.58,16.5,-0.0858,6e-05,8.58436]
[1779106152562,47.35,77424.58,16.5,-0.0858,6e-05,8.58436]
[1779106158312,47.36,77421.73,16.5,-0.086,6e-05,8.5988]
[1779106160344,47.36,77422.17,16.5,-0.08598,6e-05,8.5971]
[1779106166369,47.36,77420.09,16.5,-0.08613,6e-05,8.60803]
[1779106168314,47.37,77415.34,16.5,-0.08642,6e-05,8.62926]
[1779106172227,47.37,77412.51,16.5,-0.08656,6e-05,8.63792]
[1779106172302,47.37,77412.51,16.5,-0.08656,6e-05,8.63792]
[1779106172561,47.37,77411.82,16.5,-0.0866,6e-05,8.64117]
[1779106173816,47.37,77411.82,16.5,-0.0866,6e-05,8.64117]
[1779106174507,47.37,77409.44,16.5,-0.08676,6e-05,8.6522]
[1779106175318,47.37,77410.34,16.5,-0.08671,6e-05,8.6487]
[1779106178688,47.38,77414.84,16.5,-0.08645,6e-05,8.63028]
[1779106184505,47.39,77422.23,16.5,-0.08606,6e-05,8.60143]
[1779106185896,47.39,77422.23,16.5,-0.08606,6e-05,8.60143]
[1779106188689,47.39,77420.35,16.5,-0.08619,6e-05,8.61136]
[1779106194579,47.4,77416.91,16.5,-0.08645,6e-05,8.63016]
[1779106199614,47.41,77416.93,16.5,-0.08648,6e-05,8.63258]
[1779106202921,47.42,77417.12,16.5,-0.08649,6e-05,8.63324]
[1779106203604,47.42,77417.12,16.5,-0.08649,6e-05,8.63324]
[1779106205513,47.42,77405.9,16.5,-0.08719,6e-05,8.68384]
[1779106206844,47.42,77402.81,16.5,-0.08738,6e-05,8.69795]
[1779106211191,47.43,77394.31,16.5,-0.08793,6e-05,8.73747]
[1779106211446,47.43,77394.31,16.5,-0.08793,6e-05,8.73747]
[1779106211698,47.43,77405.54,16.5,-0.08724,6e-05,8.68797]
[1779106216740,47.43,77412.52,16.5,-0.08685,6e-05,8.65916]
[1779106217429,47.43,77412.52,16.5,-0.08685,6e-05,8.65916]
[1779106218273,47.43,77412.64,16.5,-0.08684,6e-05,8.65907]
[1779106221714,47.44,77409.11,16.5,-0.08708,6e-05,8.67597]
[1779106221918,47.44,77409.11,16.5,-0.08708,6e-05,8.67597]
[1779106227252,47.44,77403.84,16.5,-0.08743,6e-05,8.70157]
[1779106227444,47.44,77403.84,16.5,-0.08743,6e-05,8.70157]
[1779106227658,47.44,77403.84,16.5,-0.08743,6e-05,8.70157]
[1779106230055,47.45,77411.01,16.5,-0.08701,6e-05,8.67095]
[1779106235868,47.46,77417.97,16.5,-0.08658,6e-05,8.63826]
[1779106239429,47.46,77424.66,16.5,-0.08619,6e-05,8.61017]
[1779106239896,47.46,77429.52,16.5,-0.08591,6e-05,8.58925]
[1779106244561,47.46,77424.84,16.5,-0.0862,6e-05,8.61081]
[1779106244933,47.47,77423.49,16.5,-0.08629,6e-05,8.61698]
[1779106249429,47.47,77421.95,16.5,-0.0864,6e-05,8.62564]
[1779106255006,47.48,77417.44,16.5,-0.08671,6e-05,8.6482]
[1779106260040,47.49,77420.54,16.5,-0.08655,6e-05,8.63673]
[1779106260985,47.49,77420.54,16.5,-0.08655,6e-05,8.63673]
[1779106261060,47.49,77420.54,16.5,-0.08655,6e-05,8.63673]
[1779106263679,47.49,77420.54,16.5,-0.08657,6e-05,8.63809]
[1779106264031,47.49,77416.8,16.5,-0.08681,6e-05,8.65503]
[1779106264068,47.49,77405.79,16.5,-0.08748,6e-05,8.70373]
[1779106266710,47.49,77403.51,16.5,-0.08762,6e-05,8.71418]
[1779106268097,47.5,77420.05,16.5,-0.08663,6e-05,8.64216]
[1779106273132,47.5,77412.39,16.5,-0.08712,6e-05,8.6782]
[1779106275146,47.51,77423.71,16.5,-0.08645,6e-05,8.62901]
[1779106281804,47.51,77430.41,16.5,-0.08607,6e-05,8.60199]
[1779106284210,47.52,77417.86,16.5,-0.08686,6e-05,8.65925]
[1779106286474,47.52,77407.56,16.5,-0.0875,6e-05,8.70592]
[1779106291482,47.53,77405.81,16.5,-0.08759,6e-05,8.71061]
[1779106296805,47.53,77404.8,16.5,-0.08767,6e-05,8.71605]
[1779106299410,47.53,77403.21,16.5,-0.08778,6e-05,8.72407]
[1779106299520,47.53,77403.21,16.5,-0.08778,6e-05,8.72407]
[1779106301683,47.53,77398.55,16.5,-0.08807,6e-05,8.74536]
[1779106304584,47.54,77399.68,16.5,-0.08801,6e-05,8.74123]
[1779106308359,47.54,77401.6,16.5,-0.08791,6e-05,8.73389]
[1779106310223,47.54,77401.66,16.5,-0.08792,6e-05,8.73423]
[1779106310416,47.54,77401.66,16.5,-0.08792,6e-05,8.73423]
[1779106312271,47.54,77399.87,16.5,-0.08803,6e-05,8.74277]
[1779106312369,47.54,77399.87,16.5,-0.08803,6e-05,8.74277]
[1779106312487,47.54,77399.87,16.5,-0.08803,6e-05,8.74277]
[1779106312530,47.54,77399.87,16.5,-0.08803,6e-05,8.74277]
[1779106315131,47.55,77399.93,16.5,-0.08804,6e-05,8.74336]
[1779106317959,47.55,77394.38,16.5,-0.0884,6e-05,8.76881]
[1779106323483,47.55,77391.26,16.5,-0.08861,6e-05,8.78437]
[1779106328291,47.56,77388.76,16.5,-0.08878,6e-05,8.79625]
[1779106328565,47.56,77388.76,16.5,-0.08878,6e-05,8.79625]
[1779106328724,47.56,77388.76,16.5,-0.08878,6e-05,8.79625]
[1779106328931,47.56,77388.76,16.5,-0.08878,6e-05,8.79625]
[1779106329019,47.56,77385.71,16.5,-0.08897,6e-05,8.81]
[1779106331856,47.56,77380.83,16.5,-0.08928,6e-05,8.8326]
[1779106337581,47.57,77377.27,16.5,-0.08954,6e-05,8.85137]
[1779106342616,47.58,77372.54,16.5,-0.08986,6e-05,8.87436]
[1779106347651,47.58,77369.24,16.5,-0.09009,6e-05,8.89082]
[1779106353953,47.59,77368.27,16.5,-0.09013,6e-05,8.89216]
[1779106359735,47.59,77370.61,16.5,-0.09002,6e-05,8.88412]
[1779106360759,47.59,77370.61,16.5,-0.09002,6e-05,8.88412]
[1779106360859,47.59,77373.63,16.5,-0.08984,6e-05,8.871]
[1779106362449,47.59,77379.83,16.5,-0.08945,6e-05,8.84346]
[1779106367484,47.6,77388.0,16.5,-0.08896,6e-05,8.80788]
[1779106371186,47.6,77387.07,16.5,-0.08902,6e-05,8.81261]
[1779106373465,47.6,77387.38,16.5,-0.08901,6e-05,8.81152]
[1779106373621,47.6,77387.38,16.5,-0.08901,6e-05,8.81152]
[1779106373806,47.6,77387.38,16.5,-0.08901,6e-05,8.81152]
[1779106375708,47.6,77390.78,16.5,-0.0888,6e-05,8.79673]
[1779106378680,47.6,77387.95,16.5,-0.08898,6e-05,8.80979]
[1779106384074,47.6,77380.25,16.5,-0.08947,6e-05,8.84467]
[1779106384077,47.6,77380.25,16.5,-0.08947,6e-05,8.84467]
[1779106386014,47.6,77380.11,16.5,-0.08948,6e-05,8.84549]
[1779106391959,47.61,77387.42,16.5,-0.08904,6e-05,8.81394]
[1779106396994,47.61,77388.24,16.5,-0.089,6e-05,8.81104]
[1779106398289,47.61,77387.83,16.5,-0.08903,6e-05,8.81301]
[1779106398662,47.61,77387.83,16.5,-0.08903,6e-05,8.81301]
[1779106399303,47.61,77386.42,16.5,-0.08912,6e-05,8.81941]
[1779106405051,47.61,77384.93,16.5,-0.08922,6e-05,8.82666]
[1779106410088,47.61,77384.95,16.5,-0.08922,6e-05,8.82705]
[1779106411537,47.61,77383.03,16.5,-0.0893,6e-05,8.83102]
[1779106412191,47.61,77382.45,16.5,-0.08934,6e-05,8.83367]
[1779106416083,47.61,77387.96,16.5,-0.089,6e-05,8.80938]
[1779106422372,47.62,77392.02,16.5,-0.08876,6e-05,8.79188]
[1779106424729,47.62,77391.1,16.5,-0.08882,6e-05,8.79652]
[1779106429831,47.62,77386.21,16.5,-0.08913,6e-05,8.8187]
[1779106435462,47.62,77381.0,16.5,-0.08946,6e-05,8.84247]
[1779106437725,47.62,77381.15,16.5,-0.08945,6e-05,8.84203]
[1779106438123,47.62,77381.15,16.5,-0.08945,6e-05,8.84203]
[1779106438419,47.62,77373.28,16.5,-0.08994,6e-05,8.87709]
[1779106439670,47.62,77368.26,16.5,-0.09026,6e-05,8.89946]
[1779106443989,47.62,77368.01,16.5,-0.09027,6e-05,8.90056]
[1779106450040,47.62,77368.88,16.5,-0.09022,6e-05,8.89671]
[1779106452704,47.62,77355.85,16.5,-0.09103,6e-05,8.95488]
[1779106454472,47.62,77354.79,16.5,-0.0911,6e-05,8.95955]
[1779106455000,47.62,77354.79,16.5,-0.0911,6e-05,8.95955]
[1779106455405,47.62,77354.95,16.5,-0.09109,6e-05,8.95875]
[1779106456003,47.62,77354.95,16.5,-0.09109,6e-05,8.95875]
[1779106461009,47.62,77365.92,16.5,-0.0904,6e-05,8.90964]
[1779106464569,47.62,77364.42,16.5,-0.09049,6e-05,8.91633]
[1779106465613,47.62,77366.16,16.5,-0.09038,6e-05,8.90854]
[1779106468600,47.62,77367.23,16.5,-0.09032,6e-05,8.90375]
[1779106470776,47.62,77366.77,16.5,-0.09035,6e-05,8.90579]
[1779106470971,47.62,77366.77,16.5,-0.09035,6e-05,8.90579]
[1779106479572,47.62,77377.3,16.5,-0.08965,6e-05,8.85443]
[1779106485135,47.62,77374.63,16.5,-0.08982,6e-05,8.86655]
[1779106489697,47.62,77379.61,16.5,-0.08952,6e-05,8.8447]
[1779106489948,47.62,77379.61,16.5,-0.08952,6e-05,8.8447]
[1779106492316,47.62,77385.14,16.5,-0.08918,6e-05,8.82038]
[1779106494231,47.63,77387.02,16.5,-0.08906,6e-05,8.81227]
[1779106499712,47.63,77394.74,16.5,-0.0886,6e-05,8.77896]
[1779106500410,47.63,77394.74,16.5,-0.0886,6e-05,8.77896]
[1779106500411,47.63,77394.74,16.5,-0.0886,6e-05,8.77896]
[1779106502837,47.63,77398.11,16.5,-0.0884,6e-05,8.76441]
[1779106503973,47.63,77399.31,16.5,-0.08833,6e-05,8.7593]
[1779106506176,47.63,77406.24,16.5,-0.08791,6e-05,8.72908]
[1779106506224,47.63,77406.75,16.5,-0.08788,6e-05,8.72709]
[1779106506540,47.63,77406.75,16.5,-0.08788,6e-05,8.72709]
[1779106507170,47.63,77406.75,16.5,-0.08788,6e-05,8.72709]
[1779106508231,47.63,77408.01,16.5,-0.0878,6e-05,8.72151]
[1779106509085,47.63,77405.89,16.5,-0.08793,6e-05,8.73088]
[1779106509172,47.63,77403.18,16.5,-0.0881,6e-05,8.74313]
[1779106514817,47.64,77396.56,16.5,-0.08853,6e-05,8.77365]
[1779106516479,47.64,77397.46,16.5,-0.08847,6e-05,8.76986]
[1779106521870,47.64,77389.77,16.5,-0.08896,6e-05,8.80488]
[1779106522949,47.64,77389.77,16.5,-0.08896,6e-05,8.80488]
[1779106528332,47.64,77386.61,16.5,-0.08916,6e-05,8.81968]
[1779106529970,47.64,77384.38,16.5,-0.0893,6e-05,8.82971]
[1779106530164,47.64,77384.38,16.5,-0.0893,6e-05,8.82971]
[1779106535869,47.65,77373.27,16.5,-0.08997,6e-05,8.87557]
[1779106538899,47.65,77372.88,16.5,-0.09,6e-05,8.87742]
[1779106539273,47.65,77369.31,16.5,-0.09022,6e-05,8.89337]
[1779106539623,47.65,77369.31,16.5,-0.09022,6e-05,8.89337]
[1779106540034,47.65,77369.31,16.5,-0.09022,6e-05,8.89337]
[1779106540090,47.65,77361.23,16.5,-0.09072,6e-05,8.92944]
[1779106540400,47.65,77361.23,16.5,-0.09072,6e-05,8.92944]
[1779106541118,47.65,77361.23,16.5,-0.09072,6e-05,8.92944]
[1779106541212,47.65,77361.23,16.5,-0.09072,6e-05,8.92944]
[1779106541219,47.65,77360.77,16.5,-0.09075,6e-05,8.93145]
[1779106541780,47.65,77360.77,16.5,-0.09075,6e-05,8.93145]
[1779106547045,47.65,77362.24,16.5,-0.09066,6e-05,8.92477]
[1779106549122,47.65,77362.07,16.5,-0.09067,6e-05,8.92551]
[1779106553950,47.65,77362.42,16.5,-0.09065,6e-05,8.92378]
[1779106554490,47.65,77365.62,16.5,-0.09044,6e-05,8.90949]
[1779106556268,47.65,77365.24,16.5,-0.09047,6e-05,8.91121]
[1779106559193,47.65,77358.14,16.5,-0.09091,6e-05,8.94292]
[1779106565787,47.64,77358.58,16.5,-0.09088,6e-05,8.9407]
[1779106566054,47.64,77358.58,16.5,-0.09088,6e-05,8.9407]
[1779106567500,47.64,77365.99,16.5,-0.09042,6e-05,8.90756]
[1779106570996,47.64,77367.31,16.5,-0.09034,6e-05,8.90169]
[1779106571029,47.64,77367.31,16.5,-0.09034,6e-05,8.90169]
[1779106571265,47.64,77367.31,16.5,-0.09034,6e-05,8.90169]
[1779106571267,47.64,77374.86,16.5,-0.08986,6e-05,8.86805]
[1779106571529,47.64,77374.86,16.5,-0.08986,6e-05,8.86805]
[1779106571580,47.64,77374.86,16.5,-0.08986,6e-05,8.86805]
[1779106572130,47.64,77374.86,16.5,-0.08986,6e-05,8.86805]
[1779106572221,47.64,77384.96,16.5,-0.08923,6e-05,8.82288]
[1779106572810,47.64,77384.96,16.5,-0.08923,6e-05,8.82288]
[1779106572824,47.64,77384.96,16.5,-0.08923,6e-05,8.82288]
[1779106573514,47.64,77383.35,16.5,-0.08933,6e-05,8.82986]
[1779106579063,47.64,77388.7,16.5,-0.08899,6e-05,8.80519]
[1779106581779,47.63,77388.88,16.5,-0.08895,6e-05,8.8025]
[1779106584776,47.62,77389.15,16.5,-0.08887,6e-05,8.79653]
[1779106585687,47.62,77389.22,16.5,-0.08884,6e-05,8.79465]
[1779106585697,47.62,77389.22,16.5,-0.08884,6e-05,8.79465]
[1779106586693,47.61,77388.57,16.5,-0.08886,6e-05,8.79598]
[1779106587713,47.61,77388.57,16.5,-0.08884,6e-05,8.79439]
[1779106587724,47.61,77388.57,16.5,-0.08884,6e-05,8.79439]
[1779106587872,47.61,77388.57,16.5,-0.08884,6e-05,8.79439]
[1779106588626,47.6,77389.03,16.5,-0.08879,6e-05,8.79082]
[1779106590131,47.6,77392.18,16.5,-0.0886,6e-05,8.77684]
[1779106590383,47.59,77398.84,16.5,-0.08816,6e-05,8.74521]
[1779106596396,47.58,77395.11,16.5,-0.08828,6e-05,8.75206]
[1779106599416,47.57,77385.51,16.5,-0.08884,6e-05,8.79254]
[1779106601111,47.57,77385.51,16.5,-0.08884,6e-05,8.79254]
[1779106602372,47.57,77392.28,16.5,-0.08842,6e-05,8.76218]
[1779106602407,47.57,77392.28,16.5,-0.08842,6e-05,8.76218]
[1779106602642,47.57,77392.28,16.5,-0.08842,6e-05,8.76218]
[1779106602664,47.57,77392.28,16.5,-0.08842,6e-05,8.76218]
[1779106602765,47.57,77392.28,16.5,-0.08842,6e-05,8.76218]
[1779106602795,47.57,77392.28,16.5,-0.08842,6e-05,8.76218]
[1779106602977,47.57,77392.28,16.5,-0.08842,6e-05,8.76218]
[1779106603021,47.57,77392.28,16.5,-0.08842,6e-05,8.76218]
[1779106603194,47.57,77392.28,16.5,-0.08842,6e-05,8.76218]
[1779106603210,47.57,77392.28,16.5,-0.08842,6e-05,8.76218]
[1779106603351,47.57,77393.19,16.5,-0.08836,6e-05,8.75805]
[1779106603403,47.57,77393.19,16.5,-0.08836,6e-05,8.75805]
[1779106604089,47.57,77393.19,16.5,-0.08836,6e-05,8.75805]
[1779106604292,47.57,77366.14,16.5,-0.09003,6e-05,8.87726]
[1779106604463,47.57,77366.14,16.5,-0.09003,6e-05,8.87726]
[1779106604890,47.57,77366.14,16.5,-0.09003,6e-05,8.87726]
[1779106604990,47.57,77347.93,16.5,-0.09117,6e-05,8.95885]
[1779106605987,47.57,77347.93,16.5,-0.09117,6e-05,8.95885]
[1779106606122,47.57,77347.93,16.5,-0.09117,6e-05,8.95885]
[1779106606129,47.57,77347.93,16.5,-0.09117,6e-05,8.95885]
[1779106606142,47.57,77347.93,16.5,-0.09117,6e-05,8.95885]
[1779106607071,47.57,77343.2,16.5,-0.09147,6e-05,8.98019]
[1779106608600,47.57,77336.98,16.5,-0.09187,6e-05,9.00823]
[1779106609549,47.57,77337.36,16.5,-0.09185,6e-05,9.00661]
[1779106609924,47.57,77337.2,16.5,-0.09185,6e-05,9.00723]
[1779106611800,47.57,77341.13,16.5,-0.0916,6e-05,8.98944]
[1779106612212,47.57,77341.13,16.5,-0.0916,6e-05,8.98944]
[1779106612905,47.57,77340.09,16.5,-0.09167,6e-05,8.99395]
[1779106614582,47.57,77354.9,16.5,-0.09073,6e-05,8.9274]
[1779106616958,47.57,77352.31,16.5,-0.09089,6e-05,8.93886]
[1779106617056,47.57,77352.31,16.5,-0.09089,6e-05,8.93886]
[1779106617566,47.57,77368.42,16.5,-0.08988,6e-05,8.86683]
[1779106623115,47.57,77372.08,16.5,-0.08966,6e-05,8.85076]
[1779106628142,47.57,77365.2,16.5,-0.09009,6e-05,8.88168]
[1779106629023,47.57,77365.23,16.5,-0.09009,6e-05,8.88158]
[1779106630042,47.57,77353.58,16.5,-0.09082,6e-05,8.93367]
[1779106632126,47.57,77338.73,16.5,-0.09175,6e-05,9.00005]
[1779106635044,47.57,77342.67,16.5,-0.0915,6e-05,8.9822]
[1779106635271,47.57,77342.67,16.5,-0.0915,6e-05,8.9822]
[1779106635349,47.57,77342.67,16.5,-0.0915,6e-05,8.9822]
[1779106635846,47.57,77343.79,16.5,-0.09143,6e-05,8.97686]
[1779106636223,47.57,77365.2,16.5,-0.09008,6e-05,8.88094]
[1779106636840,47.57,77365.2,16.5,-0.09008,6e-05,8.88094]
[1779106637280,47.57,77365.2,16.5,-0.09008,6e-05,8.88094]
[1779106637292,47.57,77374.72,16.5,-0.08949,6e-05,8.83851]
[1779106637861,47.57,77374.72,16.5,-0.08949,6e-05,8.83851]
[1779106637876,47.57,77380.97,16.5,-0.08909,6e-05,8.81047]
[1779106638417,47.57,77380.97,16.5,-0.08909,6e-05,8.81047]
[1779106638843,47.57,77379.89,16.5,-0.08916,6e-05,8.81511]
[1779106639579,47.57,77379.89,16.5,-0.08916,6e-05,8.81511]
[1779106639731,47.57,77379.48,16.5,-0.08918,6e-05,8.81693]
[1779106644767,47.57,77380.4,16.5,-0.08914,6e-05,8.81345]
[1779106645821,47.57,77380.4,16.5,-0.08914,6e-05,8.81345]
[1779106645874,47.57,77380.4,16.5,-0.08914,6e-05,8.81345]
[1779106646269,47.57,77380.4,16.5,-0.08914,6e-05,8.81345]
[1779106646375,47.57,77384.17,16.5,-0.08891,6e-05,8.79693]
[1779106646471,47.57,77384.17,16.5,-0.08891,6e-05,8.79693]
[1779106646726,47.57,77384.17,16.5,-0.08891,6e-05,8.79693]
[1779106646728,47.57,77384.17,16.5,-0.08891,6e-05,8.79693]
[1779106646785,47.57,77401.46,16.5,-0.08784,6e-05,8.72023]
[1779106647540,47.57,77401.46,16.5,-0.08784,6e-05,8.72023]
[1779106649715,47.57,77411.5,16.5,-0.08722,6e-05,8.67536]
[1779106656473,47.56,77409.34,16.5,-0.08728,6e-05,8.67823]
[1779106657909,47.56,77407.99,16.5,-0.08736,6e-05,8.68395]
[1779106658890,47.56,77408.14,16.5,-0.08735,6e-05,8.68303]
[1779106660025,47.56,77409.1,16.5,-0.08729,6e-05,8.67853]
[1779106661217,47.56,77410.9,16.5,-0.08718,6e-05,8.67033]
[1779106663309,47.56,77410.83,16.5,-0.08717,6e-05,8.67018]
[1779106668940,47.55,77408.22,16.5,-0.08731,6e-05,8.68006]
[1779106671055,47.55,77407.82,16.5,-0.08733,6e-05,8.68159]
[1779106671104,47.54,77402.31,16.5,-0.08764,6e-05,8.70365]
[1779106671495,47.54,77402.31,16.5,-0.08764,6e-05,8.70365]
[1779106673477,47.54,77395.12,16.5,-0.08808,6e-05,8.73562]
[1779106679011,47.54,77397.44,16.5,-0.08792,6e-05,8.72413]
[1779106682726,47.54,77401.01,16.5,-0.0877,6e-05,8.70834]
[1779106682786,47.54,77401.01,16.5,-0.0877,6e-05,8.70834]
[1779106683041,47.54,77404.63,16.5,-0.08748,6e-05,8.69233]
[1779106687732,47.54,77410.61,16.5,-0.0871,6e-05,8.66488]
[1779106689713,47.54,77410.64,16.5,-0.08709,6e-05,8.66428]
[1779106690409,47.53,77421.19,16.5,-0.08645,6e-05,8.6175]
[1779106692070,47.53,77430.45,16.5,-0.08589,6e-05,8.57658]
[1779106693516,47.53,77433.21,16.5,-0.08572,6e-05,8.56427]
[1779106699158,47.53,77437.03,16.5,-0.08548,6e-05,8.54716]
[1779106699917,47.53,77437.03,16.5,-0.08548,6e-05,8.54716]
[1779106701220,47.53,77439.15,16.5,-0.08536,6e-05,8.53781]
[1779106704058,47.53,77441.71,16.5,-0.0852,6e-05,8.52651]
[1779106705926,47.53,77441.77,16.5,-0.0852,6e-05,8.52623]
[1779106707613,47.53,77429.37,16.5,-0.08594,6e-05,8.58066]
[1779106711418,47.53,77436.31,16.5,-0.08552,6e-05,8.54992]
[1779106719148,47.53,77433.7,16.5,-0.08564,6e-05,8.55641]
[1779106720539,47.53,77432.23,16.5,-0.08572,6e-05,8.5628]
[1779106726351,47.53,77428.68,16.5,-0.08593,6e-05,8.57804]
[1779106728574,47.53,77428.31,16.5,-0.08595,6e-05,8.57954]
[1779106731055,47.53,77415.51,16.5,-0.08673,6e-05,8.63574]
[1779106733400,47.53,77402.71,16.5,-0.0875,6e-05,8.69178]
[1779106738436,47.52,77406.59,16.5,-0.08725,6e-05,8.67342]
[1779106743470,47.52,77409.25,16.5,-0.08707,6e-05,8.66067]
[1779106745692,47.52,77409.03,16.5,-0.08708,6e-05,8.66128]
[1779106746514,47.52,77409.81,16.5,-0.08703,6e-05,8.65765]
[1779106753349,47.52,77413.66,16.5,-0.08678,6e-05,8.63987]
[1779106755898,47.51,77421.74,16.5,-0.08629,6e-05,8.60385]
[1779106762135,47.51,77423.41,16.5,-0.08618,6e-05,8.59594]
[1779106768142,47.51,77423.58,16.5,-0.08616,6e-05,8.59461]
[1779106773680,47.51,77423.87,16.5,-0.08609,6e-05,8.58801]
[1779106775526,47.51,77423.87,16.5,-0.08609,6e-05,8.58801]
[1779106777168,47.51,77419.63,16.5,-0.08635,6e-05,8.6065]
[1779106778251,47.51,77415.38,16.5,-0.0866,6e-05,8.62497]
[1779106783504,47.51,77415.11,16.5,-0.08661,6e-05,8.62556]
[1779106785646,47.5,77411.15,16.5,-0.08685,6e-05,8.64259]
[1779106786171,47.5,77411.15,16.5,-0.08685,6e-05,8.64259]
[1779106787046,47.5,77410.72,16.5,-0.08687,6e-05,8.64415]
[1779106787103,47.5,77410.72,16.5,-0.08687,6e-05,8.64415]
[1779106787203,47.5,77409.65,16.5,-0.08693,6e-05,8.6487]
[1779106788787,47.5,77398.39,16.5,-0.08762,6e-05,8.69862]
[1779106793118,47.5,77402.57,16.5,-0.08737,6e-05,8.6802]
[1779106793218,47.5,77408.6,16.5,-0.087,6e-05,8.65368]
[1779106795040,47.5,77411.13,16.5,-0.08684,6e-05,8.6425]
[1779106796200,47.5,77411.79,16.5,-0.0868,6e-05,8.63923]
[1779106796923,47.5,77413.25,16.5,-0.08671,6e-05,8.63263]
[1779106797497,47.5,77413.25,16.5,-0.08671,6e-05,8.63263]
[1779106797850,47.5,77411.14,16.5,-0.08684,6e-05,8.64179]
[1779106802886,47.5,77410.21,16.5,-0.0869,6e-05,8.64659]
[1779106804543,47.5,77410.21,16.5,-0.0869,6e-05,8.64659]
[1779106804998,47.5,77411.48,16.5,-0.08683,6e-05,8.64108]
[1779106808005,47.5,77409.71,16.5,-0.08693,6e-05,8.64873]
[1779106808107,47.5,77407.88,16.5,-0.08704,6e-05,8.65649]
[1779106813964,47.5,77409.52,16.5,-0.08695,6e-05,8.6498]
[1779106815285,47.5,77409.52,16.5,-0.08695,6e-05,8.6498]
[1779106815386,47.5,77410.86,16.5,-0.08687,6e-05,8.64412]
[1779106816035,47.5,77410.86,16.5,-0.08687,6e-05,8.64412]
[1779106816136,47.5,77410.74,16.5,-0.08687,6e-05,8.64448]
[1779106816594,47.5,77410.74,16.5,-0.08687,6e-05,8.64448]
[1779106817247,47.5,77410.94,16.5,-0.08686,6e-05,8.64342]
[1779106818238,47.5,77410.94,16.5,-0.08686,6e-05,8.64342]
[1779106818254,47.5,77410.8,16.5,-0.08686,6e-05,8.64387]
[1779106823861,47.5,77402.19,16.5,-0.0874,6e-05,8.68239]
[1779106829120,47.51,77408.32,16.5,-0.08703,6e-05,8.6556]
[1779106835214,47.51,77410.24,16.5,-0.08688,6e-05,8.64317]
[1779106835315,47.51,77412.31,16.5,-0.08675,6e-05,8.63415]
[1779106836201,47.51,77412.31,16.5,-0.08675,6e-05,8.63415]
[1779106836302,47.51,77409.35,16.5,-0.08693,6e-05,8.64706]
[1779106837471,47.51,77409.35,16.5,-0.08693,6e-05,8.64706]
[1779106837572,47.51,77409.29,16.5,-0.08694,6e-05,8.64744]
[1779106841785,47.51,77410.91,16.5,-0.08683,6e-05,8.63955]
[1779106842327,47.51,77410.91,16.5,-0.08683,6e-05,8.63955]
[1779106848207,47.5,77409.54,16.5,-0.08689,6e-05,8.64424]
[1779106853245,47.5,77408.33,16.5,-0.08695,6e-05,8.64856]
[1779106854924,47.5,77408.18,16.5,-0.08696,6e-05,8.64902]
[1779106860294,47.49,77408.53,16.5,-0.08692,6e-05,8.64628]
[1779106862373,47.49,77408.49,16.5,-0.08692,6e-05,8.64626]
[1779106868087,47.49,77414.02,16.5,-0.08657,6e-05,8.62075]
[1779106869447,47.49,77417.94,16.5,-0.08633,6e-05,8.60331]
[1779106869539,47.49,77420.77,16.5,-0.08616,6e-05,8.59072]
[1779106875158,47.49,77420.65,16.5,-0.08618,6e-05,8.59229]
[1779106875399,47.49,77420.84,16.5,-0.08617,6e-05,8.59166]
[1779106876778,47.49,77420.78,16.5,-0.08617,6e-05,8.59183]
[1779106877401,47.49,77420.78,16.5,-0.08617,6e-05,8.59183]
[1779106877565,47.49,77420.78,16.5,-0.08617,6e-05,8.59183]
[1779106877726,47.49,77420.84,16.5,-0.08617,6e-05,8.59146]
[1779106878595,47.49,77420.84,16.5,-0.08617,6e-05,8.59146]
[1779106879292,47.49,77423.06,16.5,-0.08603,6e-05,8.58159]
[1779106879697,47.49,77425.5,16.5,-0.08589,6e-05,8.57107]
[1779106886477,47.49,77434.67,16.5,-0.08533,6e-05,8.5306]
[1779106888491,47.49,77424.78,16.5,-0.08593,6e-05,8.57403]
[1779106889130,47.49,77424.78,16.5,-0.08593,6e-05,8.57403]
[1779106894533,47.49,77425.8,16.5,-0.08582,6e-05,8.56444]
[1779106902113,47.49,77426.57,16.5,-0.08577,6e-05,8.56078]
[1779106905138,47.49,77426.94,16.5,-0.08574,6e-05,8.55874]
[1779106908084,47.49,77432.63,16.5,-0.0854,6e-05,8.53357]
[1779106913667,47.49,77434.62,16.5,-0.08527,6e-05,8.52465]
[1779106918702,47.49,77437.1,16.5,-0.08512,6e-05,8.51368]
[1779106919985,47.49,77437.1,16.5,-0.08512,6e-05,8.51368]
[1779106922031,47.49,77437.29,16.5,-0.08511,6e-05,8.51283]
[1779106925799,47.49,77442.79,16.5,-0.08478,6e-05,8.48872]
[1779106931138,47.49,77443.72,16.5,-0.08473,6e-05,8.48486]
[1779106931495,47.49,77443.72,16.5,-0.08473,6e-05,8.48486]
[1779106931650,47.49,77443.72,16.5,-0.08473,6e-05,8.48486]
[1779106931699,47.49,77443.72,16.5,-0.08473,6e-05,8.48486]
[1779106931728,47.49,77447.03,16.5,-0.08453,6e-05,8.47047]
[1779106937580,47.49,77452.54,16.5,-0.08421,6e-05,8.4467]
[1779106937582,47.49,77452.54,16.5,-0.08421,6e-05,8.4467]
[1779106941320,47.49,77451.76,16.5,-0.08426,6e-05,8.45059]
[1779106941801,47.49,77451.78,16.5,-0.08426,6e-05,8.45059]
[1779106943346,47.49,77453.29,16.5,-0.08417,6e-05,8.44409]
[1779106945119,47.49,77454.61,16.5,-0.0841,6e-05,8.43842]
[1779106947182,47.49,77454.27,16.5,-0.08412,6e-05,8.4401]
[1779106947242,47.49,77454.27,16.5,-0.08412,6e-05,8.4401]
[1779106947481,47.49,77454.24,16.5,-0.08412,6e-05,8.44042]
[1779106949478,47.49,77463.78,16.5,-0.08356,6e-05,8.39861]
[1779106952565,47.49,77470.2,16.5,-0.08313,6e-05,8.36563]
[1779106958091,47.49,77472.5,16.5,-0.08299,6e-05,8.35499]
[1779106958104,47.49,77472.46,16.5,-0.08299,6e-05,8.35505]
[1779106959679,47.49,77472.46,16.5,-0.08299,6e-05,8.35505]
[1779106963137,47.49,77472.11,16.5,-0.08299,6e-05,8.35528]
[1779106963151,47.49,77472.11,16.5,-0.08299,6e-05,8.35528]
[1779106963349,47.48,77471.34,16.5,-0.08303,6e-05,8.35783]
[1779106965519,47.48,77455.47,16.5,-0.08396,6e-05,8.42674]
[1779106965752,47.48,77455.47,16.5,-0.08396,6e-05,8.42674]
[1779106966716,47.48,77453.41,16.5,-0.08409,6e-05,8.43583]
[1779106967006,47.48,77453.41,16.5,-0.08409,6e-05,8.43583]
[1779106971827,47.48,77454.52,16.5,-0.08402,6e-05,8.43119]
[1779106972937,47.48,77455.89,16.5,-0.08394,6e-05,8.42534]
[1779106977859,47.48,77456.19,16.5,-0.08393,6e-05,8.42439]
[1779106984185,47.49,77457.27,16.5,-0.08387,6e-05,8.42009]
[1779106984210,47.49,77457.27,16.5,-0.08387,6e-05,8.42009]
[1779106984285,47.49,77457.22,16.5,-0.08388,6e-05,8.42057]
[1779106988165,47.48,77456.18,16.5,-0.08393,6e-05,8.42453]
[1779106988228,47.48,77453.56,16.5,-0.08409,6e-05,8.43577]
[1779106993263,47.48,77456.87,16.5,-0.08389,6e-05,8.42157]
[1779106995625,47.49,77456.35,16.5,-0.08392,6e-05,8.42392]
[1779106995726,47.49,77456.05,16.5,-0.08394,6e-05,8.4253]
[1779107001320,47.48,77457.58,16.5,-0.08384,6e-05,8.41737]
[1779107005341,47.48,77457.32,16.5,-0.08384,6e-05,8.41789]
[1779107005348,47.48,77457.4,16.5,-0.08384,6e-05,8.41733]
[1779107009121,47.48,77454.91,16.5,-0.08399,6e-05,8.42843]
[1779107009376,47.48,77457.12,16.5,-0.08386,6e-05,8.41884]
[1779107014411,47.48,77462.62,16.5,-0.08348,6e-05,8.3893]
[1779107019425,47.48,77467.26,16.5,-0.0832,6e-05,8.3685]
[1779107024485,47.47,77471.59,16.5,-0.08293,6e-05,8.34907]
[1779107029803,47.47,77462.42,16.5,-0.08347,6e-05,8.38861]
[1779107039591,47.47,77466.74,16.5,-0.08319,6e-05,8.36835]
[1779107044626,47.47,77464.25,16.5,-0.08333,6e-05,8.37868]
[1779107048654,47.46,77474.49,16.5,-0.08272,6e-05,8.33364]
[1779107053689,47.46,77474.81,16.5,-0.0827,6e-05,8.33205]
[1779107057739,47.46,77479.41,16.5,-0.08243,6e-05,8.31199]
[1779107058799,47.46,77483.27,16.5,-0.08221,6e-05,8.29525]
[1779107058850,47.46,77483.27,16.5,-0.08221,6e-05,8.29525]
[1779107058813,47.46,77484.34,16.5,-0.08214,6e-05,8.29064]
[1779107059060,47.46,77484.34,16.5,-0.08214,6e-05,8.29064]
[1779107059731,47.46,77495.95,16.5,-0.08146,6e-05,8.24008]
[1779107062072,47.46,77502.99,16.5,-0.08105,6e-05,8.20932]
[1779107063309,47.46,77502.53,16.5,-0.08108,6e-05,8.21117]
[1779107063337,47.46,77502.53,16.5,-0.08108,6e-05,8.21117]
[1779107063399,47.46,77502.53,16.5,-0.08108,6e-05,8.21117]
[1779107065441,47.46,77489.96,16.5,-0.0818,6e-05,8.26516]
[1779107066310,47.46,77492.64,16.5,-0.08164,6e-05,8.25333]
[1779107067391,47.46,77496.23,16.5,-0.08143,6e-05,8.23759]
[1779107071825,47.46,77506.8,16.5,-0.08077,6e-05,8.18657]
[1779107073993,47.46,77503.2,16.5,-0.08097,6e-05,8.20188]
[1779107080609,47.45,77501.56,16.5,-0.08106,6e-05,8.2083]
[1779107080829,47.45,77501.56,16.5,-0.08106,6e-05,8.2083]
[1779107081568,47.45,77500.21,16.5,-0.08114,6e-05,8.21384]
[1779107081851,47.45,77500.21,16.5,-0.08114,6e-05,8.21384]
[1779107086930,47.45,77500.12,16.5,-0.08113,6e-05,8.21335]
[1779107088835,47.45,77500.12,16.5,-0.08113,6e-05,8.21335]
[1779107092604,47.45,77493.98,16.5,-0.08148,6e-05,8.23927]
[1779107098007,47.45,77494.35,16.5,-0.08144,6e-05,8.23645]
[1779107103044,47.44,77496.33,16.5,-0.08131,6e-05,8.22708]
[1779107108013,47.44,77492.89,16.5,-0.0815,6e-05,8.24115]
[1779107111102,47.44,77479.16,16.5,-0.0823,6e-05,8.30009]
[1779107114292,47.44,77481.94,16.5,-0.08213,6e-05,8.28752]
[1779107117537,47.43,77480.61,16.5,-0.0822,6e-05,8.29257]
[1779107117771,47.43,77480.61,16.5,-0.0822,6e-05,8.29257]
[1779107118879,47.43,77480.68,16.5,-0.08219,6e-05,8.29179]
[1779107124196,47.43,77481.0,16.5,-0.08215,6e-05,8.28902]
[1779107129231,47.43,77480.93,16.5,-0.08214,6e-05,8.28824]
[1779107134002,47.42,77480.46,16.5,-0.08212,6e-05,8.28507]
[1779107134302,47.42,77480.46,16.5,-0.08212,6e-05,8.28507]
[1779107137719,47.42,77477.07,16.5,-0.08231,6e-05,8.29898]
[1779107137820,47.42,77476.37,16.5,-0.08234,6e-05,8.30157]
[1779107138235,47.42,77476.37,16.5,-0.08234,6e-05,8.30157]
[1779107138294,47.42,77478.15,16.5,-0.08224,6e-05,8.29384]
[1779107142556,47.42,77477.67,16.5,-0.08226,6e-05,8.29556]
[1779107142657,47.42,77475.38,16.5,-0.08239,6e-05,8.30507]
[1779107144514,47.42,77475.31,16.5,-0.08239,6e-05,8.30537]
[1779107144615,47.42,77474.83,16.5,-0.08242,6e-05,8.3076]
[1779107150378,47.41,77479.34,16.5,-0.08214,6e-05,8.28643]
[1779107155650,47.41,77478.15,16.5,-0.0822,6e-05,8.29066]
[1779107160258,47.41,77477.81,16.5,-0.0822,6e-05,8.29095]
[1779107160449,47.41,77472.18,16.5,-0.08253,6e-05,8.31518]
[1779107161101,47.41,77472.18,16.5,-0.08253,6e-05,8.31518]
[1779107161509,47.41,77472.18,16.5,-0.08253,6e-05,8.31518]
[1779107163470,47.41,77459.52,16.5,-0.08327,6e-05,8.37012]
[1779107166737,47.41,77458.55,16.5,-0.08333,6e-05,8.37427]
[1779107167257,47.41,77456.03,16.5,-0.08348,6e-05,8.38522]
[1779107167438,47.41,77456.03,16.5,-0.08348,6e-05,8.38522]
[1779107167754,47.41,77440.21,16.5,-0.08442,6e-05,8.45437]
[1779107168505,47.41,77427.92,16.5,-0.08516,6e-05,8.50845]
[1779107170459,47.41,77425.7,16.5,-0.08529,6e-05,8.51823]
[1779107170879,47.41,77422.57,16.5,-0.08548,6e-05,8.53202]
[1779107176712,47.4,77422.94,16.5,-0.08544,6e-05,8.52893]
[1779107182605,47.4,77433.29,16.5,-0.08479,6e-05,8.48169]
[1779107187640,47.39,77434.68,16.5,-0.08469,6e-05,8.47452]
[1779107192675,47.39,77421.34,16.5,-0.08544,6e-05,8.52745]
[1779107197710,47.38,77419.43,16.5,-0.08554,6e-05,8.53446]
[1779107202745,47.38,77409.6,16.5,-0.08611,6e-05,8.57623]
[1779107203364,47.38,77409.6,16.5,-0.08611,6e-05,8.57623]
[1779107203375,47.38,77409.6,16.5,-0.08611,6e-05,8.57623]
[1779107203752,47.38,77408.38,16.5,-0.08618,6e-05,8.58126]
[1779107204696,47.38,77408.38,16.5,-0.08618,6e-05,8.58126]
[1779107209839,47.38,77408.77,16.5,-0.08615,6e-05,8.57923]
[1779107212944,47.38,77396.91,16.5,-0.08687,6e-05,8.63139]
[1779107214704,47.38,77391.31,16.5,-0.08721,6e-05,8.65588]
[1779107219831,47.37,77389.2,16.5,-0.08733,6e-05,8.66417]
[1779107224856,47.37,77385.42,16.5,-0.08754,6e-05,8.67983]
[1779107225051,47.37,77381.75,16.5,-0.08777,6e-05,8.69589]
[1779107226571,47.37,77374.7,16.5,-0.0882,6e-05,8.72699]
[1779107226624,47.37,77374.7,16.5,-0.0882,6e-05,8.72699]
[1779107226677,47.37,77374.7,16.5,-0.0882,6e-05,8.72699]
[1779107226979,47.37,77356.41,16.5,-0.08933,6e-05,8.80829]
[1779107227284,47.37,77356.41,16.5,-0.08933,6e-05,8.80829]
[1779107227480,47.37,77356.41,16.5,-0.08933,6e-05,8.80829]
[1779107227561,47.37,77356.41,16.5,-0.08933,6e-05,8.80829]
[1779107227572,47.37,77356.41,16.5,-0.08933,6e-05,8.80829]
[1779107227745,47.37,77356.41,16.5,-0.08933,6e-05,8.80829]
[1779107227829,47.37,77356.41,16.5,-0.08933,6e-05,8.80829]
[1779107227991,47.37,77332.44,16.5,-0.09084,6e-05,8.91582]
[1779107228807,47.37,77332.44,16.5,-0.09084,6e-05,8.91582]
[1779107229154,47.37,77327.22,16.5,-0.09117,6e-05,8.93928]
[1779107230709,47.37,77327.14,16.5,-0.09118,6e-05,8.93957]
[1779107231482,47.37,77326.05,16.5,-0.09124,6e-05,8.94442]
[1779107231978,47.37,77290.08,16.5,-0.09355,6e-05,9.10689]
[1779107235015,47.36,77284.87,16.5,-0.09388,6e-05,9.12985]
[1779107235017,47.36,77273.16,16.5,-0.09463,7e-05,9.18274]
[1779107236802,47.36,77265.2,16.5,-0.09515,7e-05,9.21856]
[1779107238020,47.36,77281.51,16.5,-0.09407,7e-05,9.14333]
[1779107243055,47.35,77281.7,16.5,-0.09403,7e-05,9.14068]
[1779107246077,47.35,77272.13,16.5,-0.09464,7e-05,9.18308]
[1779107248651,47.35,77271.55,16.5,-0.09467,7e-05,9.18528]
[1779107248652,47.35,77271.55,16.5,-0.09467,7e-05,9.18528]
[1779107254284,47.34,77276.62,16.5,-0.09427,7e-05,9.15499]
[1779107260175,47.33,77285.47,16.5,-0.09366,6e-05,9.11225]
[1779107265538,47.33,77285.86,16.5,-0.09361,6e-05,9.10925]
[1779107269238,47.32,77298.02,16.5,-0.09281,6e-05,9.05269]
[1779107272401,47.32,77297.47,16.5,-0.09283,6e-05,9.05456]
[1779107278778,47.32,77296.34,16.5,-0.09289,6e-05,9.05856]
[1779107284937,47.32,77298.38,16.5,-0.09274,6e-05,9.04808]
[1779107288883,47.31,77293.7,16.5,-0.09304,6e-05,9.0687]
[1779107288921,47.31,77293.7,16.5,-0.09304,6e-05,9.0687]
[1779107289022,47.31,77293.64,16.5,-0.09303,6e-05,9.06832]
[1779107291137,47.31,77295.18,16.5,-0.09293,6e-05,9.06085]
[1779107291206,47.31,77295.18,16.5,-0.09293,6e-05,9.06085]
[1779107292258,47.31,77299.41,16.5,-0.09265,6e-05,9.04121]
[1779107292609,47.31,77299.41,16.5,-0.09265,6e-05,9.04121]
[1779107296154,47.3,77303.58,16.5,-0.09236,6e-05,9.02081]
[1779107297113,47.3,77305.14,16.5,-0.09225,6e-05,9.0132]
[1779107298387,47.3,77306.21,16.5,-0.09218,6e-05,9.00836]
[1779107298438,47.3,77306.21,16.5,-0.09218,6e-05,9.00836]
[1779107299031,47.3,77306.21,16.5,-0.09218,6e-05,9.00836]
[1779107299112,47.3,77306.21,16.5,-0.09218,6e-05,9.00836]
[1779107299550,47.3,77306.21,16.5,-0.09218,6e-05,9.00811]
[1779107302245,47.3,77318.45,16.5,-0.09139,6e-05,8.95264]
[1779107302930,47.3,77318.45,16.5,-0.09139,6e-05,8.95264]
[1779107303027,47.3,77318.58,16.5,-0.09138,6e-05,8.95169]
[1779107308717,47.3,77317.85,16.5,-0.09141,6e-05,8.95375]
[1779107314104,47.29,77317.34,16.5,-0.09137,6e-05,8.9495]
[1779107319594,47.28,77313.27,16.5,-0.0916,6e-05,8.96574]
[1779107321849,47.28,77314.65,16.5,-0.09151,6e-05,8.95918]
[1779107321901,47.28,77316.13,16.5,-0.09141,6e-05,8.95218]
[1779107326546,47.28,77321.73,16.5,-0.09105,6e-05,8.92678]
[1779107327148,47.28,77323.27,16.5,-0.09096,6e-05,8.91984]
[1779107328134,47.28,77323.27,16.5,-0.09096,6e-05,8.91984]
[1779107328658,47.28,77326.35,16.5,-0.09075,6e-05,8.90516]
[1779107330968,47.28,77327.93,16.5,-0.09064,6e-05,8.89751]
[1779107334056,47.27,77330.51,16.5,-0.09046,6e-05,8.88432]
[1779107336545,47.27,77335.65,16.5,-0.09011,6e-05,8.85971]
[1779107336810,47.27,77335.65,16.5,-0.09011,6e-05,8.85971]
[1779107336843,47.27,77335.65,16.5,-0.09011,6e-05,8.85971]
[1779107336867,47.27,77335.65,16.5,-0.09011,6e-05,8.85971]
[1779107340637,47.26,77331.31,16.5,-0.09036,6e-05,8.87725]
[1779107340745,47.26,77331.12,16.5,-0.09036,6e-05,8.8776]
[1779107341330,47.26,77331.12,16.5,-0.09036,6e-05,8.8776]
[1779107341752,47.26,77331.31,16.5,-0.09035,6e-05,8.87623]
[1779107346805,47.25,77332.04,16.5,-0.09026,6e-05,8.87037]
[1779107349053,47.25,77333.14,16.5,-0.09019,6e-05,8.86491]
[1779107349079,47.25,77333.14,16.5,-0.09019,6e-05,8.86491]
[1779107349100,47.25,77332.54,16.5,-0.09022,6e-05,8.8671]
[1779107349267,47.25,77332.54,16.5,-0.09022,6e-05,8.8671]
[1779107349390,47.25,77332.54,16.5,-0.09022,6e-05,8.8671]
[1779107349729,47.25,77332.54,16.5,-0.09022,6e-05,8.8671]
[1779107349979,47.25,77332.54,16.5,-0.09022,6e-05,8.8671]
[1779107350022,47.25,77326.78,16.5,-0.09058,6e-05,8.89278]
[1779107350473,47.25,77326.78,16.5,-0.09058,6e-05,8.89278]
[1779107351175,47.25,77326.78,16.5,-0.09058,6e-05,8.89278]
[1779107350833,47.25,77321.71,16.5,-0.09089,6e-05,8.91506]
[1779107351947,47.25,77321.71,16.5,-0.09089,6e-05,8.91506]
[1779107351969,47.24,77318.73,16.5,-0.09108,6e-05,8.92791]
[1779107352311,47.24,77318.73,16.5,-0.09108,6e-05,8.92791]
[1779107352848,47.24,77318.08,16.5,-0.09111,6e-05,8.93051]
[1779107354466,47.24,77318.4,16.5,-0.09109,6e-05,8.92872]
[1779107354861,47.24,77317.98,16.5,-0.09111,6e-05,8.93028]
[1779107357967,47.24,77318.64,16.5,-0.09105,6e-05,8.92609]
[1779107358065,47.24,77319.54,16.5,-0.09098,6e-05,8.92142]
[1779107358806,47.24,77319.54,16.5,-0.09098,6e-05,8.92142]
[1779107359160,47.23,77318.81,16.5,-0.09103,6e-05,8.92439]
[1779107359640,47.23,77318.81,16.5,-0.09103,6e-05,8.92439]
[1779107360466,47.23,77325.65,16.5,-0.09058,6e-05,8.89295]
[1779107360903,47.23,77331.1,16.5,-0.09023,6e-05,8.86786]
[1779107361373,47.23,77331.1,16.5,-0.09023,6e-05,8.86786]
[1779107361910,47.23,77331.26,16.5,-0.09021,6e-05,8.86662]
[1779107366945,47.22,77332.35,16.5,-0.09011,6e-05,8.85913]
[1779107371980,47.21,77332.36,16.5,-0.09003,6e-05,8.85183]
[1779107377155,47.21,77322.9,16.5,-0.0906,6e-05,8.89223]
[1779107378022,47.2,77324.75,16.5,-0.09047,6e-05,8.88302]
[1779107381238,47.2,77324.11,16.5,-0.0905,6e-05,8.88504]
[1779107382421,47.2,77315.1,16.5,-0.09107,6e-05,8.92539]
[1779107383057,47.2,77311.19,16.5,-0.09131,6e-05,8.94254]
[1779107385274,47.19,77312.81,16.5,-0.09119,6e-05,8.93382]
[1779107391113,47.19,77310.48,16.5,-0.09132,6e-05,8.94305]
[1779107392510,47.19,77309.55,16.5,-0.09138,6e-05,8.9472]
[1779107395130,47.19,77306.87,16.5,-0.09155,6e-05,8.95917]
[1779107398498,47.19,77305.76,16.5,-0.09162,6e-05,8.9639]
[1779107401298,47.19,77305.97,16.5,-0.0916,6e-05,8.96274]
[1779107401773,47.19,77305.97,16.5,-0.0916,6e-05,8.96274]
[1779107407227,47.19,77306.74,16.5,-0.09154,6e-05,8.95883]
[1779107411236,47.19,77306.27,16.5,-0.09157,6e-05,8.96085]
[1779107420319,47.18,77296.26,16.5,-0.0922,6e-05,9.00538]
[1779107425617,47.18,77296.85,16.5,-0.09216,6e-05,9.00226]
[1779107431260,47.18,77297.07,16.5,-0.09214,6e-05,9.00076]
[1779107439056,47.18,77294.62,16.5,-0.09224,6e-05,9.00633]
[1779107443393,47.18,77289.98,16.5,-0.09253,6e-05,9.02656]
[1779107443426,47.18,77289.98,16.5,-0.09253,6e-05,9.02656]
[1779107448501,47.17,77287.36,16.5,-0.09269,6e-05,9.03767]
[1779107454558,47.17,77277.77,16.5,-0.09329,6e-05,9.07986]
[1779107459740,47.17,77282.82,16.5,-0.09295,6e-05,9.05592]
[1779107461613,47.17,77267.67,16.5,-0.09393,7e-05,9.1243]
[1779107464185,47.16,77265.9,16.5,-0.09403,7e-05,9.13184]
[1779107465695,47.16,77264.4,16.5,-0.09413,7e-05,9.13836]
[1779107466139,47.16,77264.4,16.5,-0.09413,7e-05,9.13836]
[1779107468199,47.16,77266.32,16.5,-0.09399,7e-05,9.12891]
[1779107471500,47.16,77265.23,16.5,-0.09404,7e-05,9.13252]
[1779107475017,47.15,77263.19,16.5,-0.09416,7e-05,9.14077]
[1779107478361,47.15,77261.14,16.5,-0.09428,7e-05,9.14861]
[1779107480598,47.14,77274.21,16.5,-0.09341,7e-05,9.08783]
[1779107481213,47.14,77274.21,16.5,-0.09341,7e-05,9.08783]
[1779107481544,47.14,77278.47,16.5,-0.09313,6e-05,9.06813]
[1779107485909,47.14,77279.4,16.5,-0.09305,6e-05,9.06277]
[1779107491060,47.14,77288.29,16.5,-0.09246,6e-05,9.02113]
[1779107492495,47.14,77288.8,16.5,-0.09238,6e-05,9.01372]
[1779107495954,47.13,77297.49,16.5,-0.09181,6e-05,8.97381]
[1779107499563,47.13,77297.48,16.5,-0.09181,6e-05,8.97337]
[1779107504910,47.13,77303.0,16.5,-0.09144,6e-05,8.94778]
[1779107505722,47.13,77303.0,16.5,-0.09144,6e-05,8.94778]
[1779107506380,47.13,77304.47,16.5,-0.09135,6e-05,8.94106]
[1779107511963,47.13,77305.8,16.5,-0.09126,6e-05,8.93475]
[1779107514100,47.13,77305.05,16.5,-0.09131,6e-05,8.9381]
[1779107516997,47.13,77294.26,16.5,-0.092,6e-05,8.98676]
[1779107522010,47.13,77294.05,16.5,-0.092,6e-05,8.98725]
[1779107525653,47.13,77293.29,16.5,-0.09205,6e-05,8.9903]
[1779107528048,47.13,77285.74,16.5,-0.09253,6e-05,9.02438]
[1779107530576,47.12,77284.32,16.5,-0.09262,6e-05,9.03038]
[1779107534693,47.12,77284.7,16.5,-0.09258,6e-05,9.02803]
[1779107534925,47.12,77284.7,16.5,-0.09258,6e-05,9.02803]
[1779107535489,47.12,77285.53,16.5,-0.09253,6e-05,9.02411]
[1779107541179,47.12,77300.01,16.5,-0.09159,6e-05,8.95804]
[1779107544926,47.12,77301.84,16.5,-0.09147,6e-05,8.94965]
[1779107550242,47.12,77304.38,16.5,-0.09131,6e-05,8.93811]
[1779107554270,47.12,77313.99,16.5,-0.09066,6e-05,8.89]
[1779107555099,47.12,77313.99,16.5,-0.09066,6e-05,8.89]
[1779107555272,47.12,77313.99,16.5,-0.09066,6e-05,8.89]
[1779107557792,47.12,77323.94,16.5,-0.09003,6e-05,8.84539]
[1779107565561,47.13,77326.65,16.5,-0.08989,6e-05,8.83533]
[1779107567516,47.13,77327.65,16.5,-0.08985,6e-05,8.83255]
[1779107570656,47.13,77334.83,16.5,-0.0894,6e-05,8.80075]
[1779107570739,47.13,77334.83,16.5,-0.0894,6e-05,8.80075]
[1779107571321,47.13,77334.83,16.5,-0.0894,6e-05,8.80075]
[1779107577217,47.14,77337.21,16.5,-0.08926,6e-05,8.79107]
[1779107577225,47.14,77337.21,16.5,-0.08926,6e-05,8.79107]
[1779107577907,47.14,77337.15,16.5,-0.08927,6e-05,8.79176]
[1779107581308,47.14,77344.15,16.5,-0.08884,6e-05,8.76083]
[1779107583557,47.14,77346.85,16.5,-0.08869,6e-05,8.74978]
[1779107590524,47.15,77346.57,16.5,-0.08873,6e-05,8.75288]
[1779107592485,47.15,77346.6,16.5,-0.08873,6e-05,8.753]
[1779107592538,47.15,77347.3,16.5,-0.08869,6e-05,8.75012]
[1779107594367,47.15,77347.3,16.5,-0.08869,6e-05,8.75012]
[1779107594552,47.15,77347.14,16.5,-0.0887,6e-05,8.75075]
[1779107598782,47.15,77349.36,16.5,-0.08857,6e-05,8.74183]
[1779107599302,47.15,77349.36,16.5,-0.08857,6e-05,8.74183]
[1779107599352,47.15,77349.36,16.5,-0.08857,6e-05,8.74183]
[1779107599459,47.15,77348.72,16.5,-0.08862,6e-05,8.74495]
[1779107602668,47.16,77333.55,16.5,-0.08957,6e-05,8.81339]
[1779107602674,47.16,77333.55,16.5,-0.08957,6e-05,8.81339]
[1779107607793,47.16,77336.54,16.5,-0.0894,6e-05,8.80091]
[1779107613310,47.16,77335.08,16.5,-0.08946,6e-05,8.80346]
[1779107613413,47.16,77335.08,16.5,-0.08946,6e-05,8.80346]
[1779107613497,47.16,77334.48,16.5,-0.0895,6e-05,8.80648]
[1779107613572,47.16,77334.48,16.5,-0.0895,6e-05,8.80648]
[1779107616963,47.16,77318.57,16.5,-0.09051,6e-05,8.87839]
[1779107617021,47.16,77318.57,16.5,-0.09051,6e-05,8.87839]
[1779107622748,47.16,77321.9,16.5,-0.09031,6e-05,8.86375]
[1779107625026,47.16,77323.47,16.5,-0.09021,6e-05,8.85674]
[1779107625109,47.16,77323.47,16.5,-0.09021,6e-05,8.85674]
[1779107625769,47.16,77337.85,16.5,-0.0893,6e-05,8.79219]
[1779107627786,47.16,77347.84,16.5,-0.08868,6e-05,8.74766]
[1779107630911,47.17,77353.12,16.5,-0.08836,6e-05,8.72447]
[1779107630929,47.17,77353.12,16.5,-0.08836,6e-05,8.72447]
[1779107631442,47.17,77353.12,16.5,-0.08836,6e-05,8.72447]
[1779107631449,47.17,77353.12,16.5,-0.08836,6e-05,8.72447]
[1779107631030,47.17,77353.81,16.5,-0.08832,6e-05,8.72192]
[1779107631477,47.17,77353.81,16.5,-0.08832,6e-05,8.72192]
[1779107631807,47.17,77353.81,16.5,-0.08832,6e-05,8.72192]
[1779107631908,47.17,77356.75,16.5,-0.08813,6e-05,8.70848]
[1779107632481,47.17,77356.75,16.5,-0.08813,6e-05,8.70848]
[1779107632651,47.17,77356.75,16.5,-0.08813,6e-05,8.70848]
[1779107632995,47.17,77356.75,16.5,-0.08813,6e-05,8.70848]
[1779107634157,47.17,77360.06,16.5,-0.08792,6e-05,8.69341]
[1779107634361,47.17,77360.06,16.5,-0.08792,6e-05,8.69341]
[1779107634442,47.17,77360.06,16.5,-0.08792,6e-05,8.69341]
[1779107634691,47.17,77368.26,16.5,-0.08741,6e-05,8.65656]
[1779107634692,47.17,77368.26,16.5,-0.08741,6e-05,8.65656]
[1779107635197,47.17,77393.28,16.5,-0.08587,6e-05,8.54531]
[1779107635556,47.17,77393.28,16.5,-0.08587,6e-05,8.54531]
[1779107635658,47.17,77393.28,16.5,-0.08587,6e-05,8.54531]
[1779107635943,47.16,77415.07,16.5,-0.08455,6e-05,8.44878]
[1779107637056,47.17,77425.47,16.5,-0.08393,6e-05,8.40312]
[1779107639455,47.17,77427.26,16.5,-0.08382,6e-05,8.39546]
[1779107639580,47.17,77427.57,16.5,-0.08383,6e-05,8.39633]
[1779107639614,47.17,77427.57,16.5,-0.08383,6e-05,8.39633]
[1779107643793,47.2,77421.98,16.5,-0.08428,6e-05,8.42922]
[1779107648993,47.2,77415.78,16.5,-0.08466,6e-05,8.45718]
[1779107651238,47.2,77416.99,16.5,-0.08459,6e-05,8.45209]
[1779107652179,47.2,77420.72,16.5,-0.08437,6e-05,8.43579]
[1779107655989,47.2,77413.75,16.5,-0.0848,6e-05,8.46699]
[1779107656305,47.2,77413.75,16.5,-0.0848,6e-05,8.46699]
[1779107656706,47.2,77416.12,16.5,-0.08465,6e-05,8.45665]
[1779107656844,47.2,77416.12,16.5,-0.08465,6e-05,8.45665]
[1779107657444,47.2,77434.02,16.5,-0.08358,6e-05,8.37806]
[1779107657541,47.2,77434.02,16.5,-0.08358,6e-05,8.37806]
[1779107657790,47.2,77434.02,16.5,-0.08358,6e-05,8.37806]
[1779107658427,47.2,77450.64,16.5,-0.0826,6e-05,8.30552]
[1779107658857,47.2,77450.64,16.5,-0.0826,6e-05,8.30552]
[1779107660864,47.2,77456.19,16.5,-0.08227,6e-05,8.28137]
[1779107662321,47.2,77462.97,16.5,-0.08187,6e-05,8.2518]
[1779107662469,47.2,77462.97,16.5,-0.08187,6e-05,8.2518]
[1779107662890,47.2,77472.56,16.5,-0.08131,6e-05,8.21011]
[1779107663449,47.2,77472.56,16.5,-0.08131,6e-05,8.21011]
[1779107663423,47.2,77492.91,16.5,-0.08013,6e-05,8.1219]
[1779107664067,47.2,77507.27,16.5,-0.0793,6e-05,8.05998]
[1779107665226,47.2,77507.27,16.5,-0.0793,6e-05,8.05998]
[1779107666059,47.2,77481.1,16.5,-0.08082,6e-05,8.17327]
[1779107669434,47.2,77477.09,16.5,-0.08105,6e-05,8.19053]
[1779107670286,47.2,77468.73,16.5,-0.08153,6e-05,8.22677]
[1779107671463,47.2,77466.89,16.5,-0.08164,6e-05,8.23462]
[1779107671769,47.2,77464.82,16.5,-0.08172,6e-05,8.23889]
[1779107672101,47.2,77465.02,16.5,-0.08171,6e-05,8.23813]
[1779107675483,47.2,77465.86,16.5,-0.08166,6e-05,8.23469]
[1779107675503,47.2,77468.89,16.5,-0.08149,6e-05,8.22162]
[1779107679151,47.2,77487.89,16.5,-0.08037,6e-05,8.13864]
[1779107683128,47.2,77486.53,16.5,-0.08045,6e-05,8.14442]
[1779107683530,47.2,77492.5,16.5,-0.08011,6e-05,8.11856]
[1779107685300,47.2,77495.45,16.5,-0.07993,6e-05,8.10581]
[1779107688558,47.2,77483.01,16.5,-0.08065,6e-05,8.15959]
[1779107688911,47.2,77483.01,16.5,-0.08065,6e-05,8.15959]
[1779107689221,47.2,77472.81,16.5,-0.08125,6e-05,8.20378]
[1779107689553,47.2,77472.81,16.5,-0.08125,6e-05,8.20378]
[1779107694589,47.2,77479.86,16.5,-0.08083,6e-05,8.17252]
[1779107695021,47.2,77479.86,16.5,-0.08083,6e-05,8.17252]
[1779107695263,47.2,77490.34,16.5,-0.08022,6e-05,8.12704]
[1779107696270,47.2,77502.83,16.5,-0.0795,6e-05,8.07308]
[1779107697581,47.2,77505.65,16.5,-0.07934,6e-05,8.06098]
[1779107698414,47.2,77505.65,16.5,-0.07934,6e-05,8.06098]
[1779107698477,47.2,77505.65,16.5,-0.07934,6e-05,8.06098]
[1779107698649,47.2,77506.69,16.5,-0.07928,6e-05,8.05657]
[1779107698650,47.2,77506.69,16.5,-0.07928,6e-05,8.05657]
[1779107700639,47.2,77522.95,16.5,-0.07835,6e-05,7.98691]
[1779107700674,47.2,77522.95,16.5,-0.07835,6e-05,7.98691]
[1779107703776,47.2,77534.8,16.5,-0.07769,6e-05,7.9368]
[1779107704911,47.2,77536.94,16.5,-0.07757,6e-05,7.92792]
[1779107705359,47.2,77524.48,16.5,-0.07828,6e-05,7.98152]
[1779107706184,47.2,77524.48,16.5,-0.07828,6e-05,7.98152]
[1779107706365,47.2,77512.35,16.5,-0.07897,6e-05,8.03379]
[1779107707077,47.2,77512.35,16.5,-0.07897,6e-05,8.03379]
[1779107707374,47.21,77499.21,16.5,-0.07973,6e-05,8.0905]
[1779107708477,47.21,77499.21,16.5,-0.07973,6e-05,8.0905]
[1779107708751,47.21,77494.33,16.5,-0.08001,6e-05,8.11159]
[1779107712987,47.2,77498.11,16.5,-0.07979,6e-05,8.0951]
[1779107713359,47.2,77498.11,16.5,-0.07979,6e-05,8.0951]
[1779107714458,47.2,77504.07,16.5,-0.07945,6e-05,8.06941]
[1779107715403,47.21,77507.02,16.5,-0.07928,6e-05,8.05675]
[1779107716076,47.21,77505.67,16.5,-0.07936,6e-05,8.06263]
[1779107716116,47.21,77505.67,16.5,-0.07936,6e-05,8.06263]
[1779107720604,47.21,77518.93,16.5,-0.07861,6e-05,8.00614]
[1779107721013,47.21,77518.93,16.5,-0.07861,6e-05,8.00614]
[1779107722407,47.21,77528.27,16.5,-0.07808,6e-05,7.96625]
[1779107722547,47.21,77528.27,16.5,-0.07808,6e-05,7.96625]
[1779107723366,47.21,77536.63,16.5,-0.07761,6e-05,7.93071]
[1779107726515,47.21,77525.79,16.5,-0.07823,6e-05,7.97782]
[1779107727323,47.21,77525.79,16.5,-0.07823,6e-05,7.97782]
[1779107728308,47.21,77524.66,16.5,-0.0783,6e-05,7.98286]
[1779107728537,47.21,77524.66,16.5,-0.0783,6e-05,7.98286]
[1779107728931,47.21,77523.97,16.5,-0.07834,6e-05,7.98601]
[1779107728936,47.21,77523.97,16.5,-0.07834,6e-05,7.98601]
[1779107734471,47.21,77522.7,16.5,-0.07839,6e-05,7.98794]
[1779107736264,47.22,77519.73,16.5,-0.07856,6e-05,8.00105]
[1779107741621,47.22,77520.05,16.5,-0.07855,6e-05,8.00062]
[1779107745051,47.22,77526.09,16.5,-0.07822,6e-05,7.97507]
[1779107746409,47.22,77528.24,16.5,-0.0781,6e-05,7.96631]
[1779107746701,47.22,77527.27,16.5,-0.07816,6e-05,7.97069]
[1779107746931,47.22,77527.27,16.5,-0.07816,6e-05,7.97069]
[1779107747053,47.22,77527.27,16.5,-0.07816,6e-05,7.97069]
[1779107747625,47.22,77527.27,16.5,-0.07816,6e-05,7.97069]
[1779107747339,47.22,77537.48,16.5,-0.07758,6e-05,7.92703]
[1779107748623,47.22,77552.96,16.5,-0.07672,6e-05,7.86135]
[1779107748946,47.22,77566.24,16.5,-0.07598,6e-05,7.80499]
[1779107752298,47.22,77570.96,16.5,-0.07572,6e-05,7.7852]
[1779107753718,47.22,77559.27,16.5,-0.07637,6e-05,7.83514]
[1779107755092,47.22,77559.27,16.5,-0.07637,6e-05,7.83514]
[1779107756400,47.22,77552.78,16.5,-0.07674,6e-05,7.86294]
[1779107756508,47.22,77550.33,16.5,-0.07687,6e-05,7.87343]
[1779107758088,47.22,77546.8,16.5,-0.07707,6e-05,7.88846]
[1779107758839,47.23,77545.9,16.5,-0.07713,6e-05,7.89298]
[1779107765159,47.23,77544.03,16.5,-0.07726,6e-05,7.90263]
[1779107768103,47.23,77535.04,16.5,-0.07778,6e-05,7.94192]
[1779107770870,47.24,77539.74,16.5,-0.07752,6e-05,7.92271]
[1779107772852,47.24,77523.53,16.5,-0.07845,6e-05,7.99289]
[1779107775006,47.24,77524.33,16.5,-0.07841,6e-05,7.98988]
[1779107779803,47.24,77519.86,16.5,-0.07867,6e-05,8.00984]
[1779107784936,47.25,77525.97,16.5,-0.07834,6e-05,7.9848]
[1779107789971,47.25,77536.02,16.5,-0.07779,6e-05,7.943]
[1779107793319,47.25,77533.23,16.5,-0.07791,6e-05,7.95099]
[1779107799035,47.26,77526.09,16.5,-0.07834,6e-05,7.98338]
[1779107800302,47.26,77526.09,16.5,-0.07834,6e-05,7.98338]
[1779107801427,47.26,77525.33,16.5,-0.07839,6e-05,7.98711]
[1779107801953,47.26,77518.39,16.5,-0.07879,6e-05,8.01709]
[1779107802491,47.26,77518.39,16.5,-0.07879,6e-05,8.01709]
[1779107802523,47.26,77505.13,16.5,-0.07955,6e-05,8.07428]
[1779107805413,47.26,77492.4,16.5,-0.0803,6e-05,8.13033]
[1779107807234,47.27,77492.12,16.5,-0.08032,6e-05,8.13186]
[1779107807286,47.27,77492.12,16.5,-0.08032,6e-05,8.13186]
[1779107807446,47.27,77492.12,16.5,-0.08032,6e-05,8.13186]
[1779107809869,47.27,77490.85,16.5,-0.08041,6e-05,8.13831]
[1779107811492,47.27,77490.78,16.5,-0.08041,6e-05,8.13892]
[1779107813248,47.27,77490.16,16.5,-0.08046,6e-05,8.14219]
[1779107819182,47.28,77488.52,16.5,-0.08058,6e-05,8.15117]
[1779107819930,47.28,77488.52,16.5,-0.08058,6e-05,8.15117]
[1779107820324,47.28,77488.52,16.5,-0.08058,6e-05,8.15117]
[1779107820576,47.28,77488.52,16.5,-0.08058,6e-05,8.15117]
[1779107820875,47.28,77487.89,16.5,-0.08062,6e-05,8.15415]
[1779107821196,47.28,77491.71,16.5,-0.0804,6e-05,8.13757]
[1779107823919,47.28,77496.96,16.5,-0.08009,6e-05,8.11485]
[1779107830264,47.28,77499.34,16.5,-0.07996,6e-05,8.10492]
[1779107831199,47.28,77499.34,16.5,-0.07996,6e-05,8.10492]
[1779107831381,47.28,77499.34,16.5,-0.07996,6e-05,8.10492]
[1779107833282,47.28,77509.44,16.5,-0.07938,6e-05,8.06143]
[1779107838317,47.28,77507.31,16.5,-0.0795,6e-05,8.07092]
[1779107843353,47.28,77504.52,16.5,-0.07967,6e-05,8.08313]
[1779107848383,47.28,77499.85,16.5,-0.07994,6e-05,8.10336]
[1779107848484,47.28,77498.34,16.5,-0.08002,6e-05,8.10987]
[1779107848820,47.28,77498.34,16.5,-0.08002,6e-05,8.10987]
[1779107849394,47.28,77498.57,16.5,-0.08001,6e-05,8.10887]
[1779107854429,47.28,77498.47,16.5,-0.07998,6e-05,8.10475]
[1779107855584,47.28,77498.47,16.5,-0.07998,6e-05,8.10475]
[1779107860724,47.28,77502.34,16.5,-0.07976,6e-05,8.08824]
[1779107862750,47.28,77501.67,16.5,-0.0798,6e-05,8.09121]
[1779107869624,47.28,77500.31,16.5,-0.07988,6e-05,8.09733]
[1779107870201,47.28,77500.48,16.5,-0.07987,6e-05,8.09665]
[1779107873702,47.28,77500.27,16.5,-0.07988,6e-05,8.09772]
[1779107879604,47.28,77507.97,16.5,-0.07945,6e-05,8.0649]
[1779107880510,47.28,77507.97,16.5,-0.07945,6e-05,8.0649]
[1779107880599,47.28,77507.97,16.5,-0.07945,6e-05,8.0649]
[1779107881474,47.28,77509.4,16.5,-0.07936,6e-05,8.05884]
[1779107881846,47.28,77516.8,16.5,-0.07894,6e-05,8.02714]
[1779107884785,47.29,77524.43,16.5,-0.07852,6e-05,7.99496]
[1779107888667,47.29,77535.66,16.5,-0.07789,6e-05,7.94784]
[1779107893298,47.29,77540.15,16.5,-0.07765,6e-05,7.92983]
[1779107898152,47.3,77545.27,16.5,-0.07738,6e-05,7.90956]
[1779107903618,47.3,77547.4,16.5,-0.07729,6e-05,7.90221]
[1779107903680,47.3,77547.4,16.5,-0.07729,6e-05,7.90221]
[1779107903897,47.3,77547.4,16.5,-0.07729,6e-05,7.90221]
[1779107903933,47.3,77547.4,16.5,-0.07729,6e-05,7.90221]
[1779107903965,47.3,77547.4,16.5,-0.07729,6e-05,7.90221]
[1779107903782,47.3,77558.66,16.5,-0.07666,6e-05,7.85472]
[1779107904787,47.3,77558.94,16.5,-0.07665,6e-05,7.85396]
[1779107906727,47.31,77558.4,16.5,-0.07669,6e-05,7.85669]
[1779107906801,47.31,77556.6,16.5,-0.07679,6e-05,7.86477]
[1779107906992,47.31,77556.6,16.5,-0.07679,6e-05,7.86477]
[1779107908410,47.31,77551.26,16.5,-0.0771,6e-05,7.88828]
[1779107912310,47.31,77551.09,16.5,-0.07712,6e-05,7.88975]
[1779107912410,47.31,77550.61,16.5,-0.07712,6e-05,7.88803]
[1779107915138,47.31,77554.79,16.5,-0.07689,6e-05,7.87037]
[1779107915260,47.31,77555.55,16.5,-0.07685,6e-05,7.86726]
[1779107918097,47.32,77558.7,16.5,-0.07668,6e-05,7.85442]
[1779107918511,47.32,77558.7,16.5,-0.07668,6e-05,7.85442]
[1779107921520,47.32,77567.25,16.5,-0.07623,6e-05,7.82006]
[1779107921727,47.32,77566.35,16.5,-0.07628,6e-05,7.82437]
[1779107922128,47.32,77566.35,16.5,-0.07628,6e-05,7.82437]
[1779107923428,47.32,77569.95,16.5,-0.07608,6e-05,7.80913]
[1779107926981,47.33,77573.62,16.5,-0.07589,6e-05,7.79483]
[1779107927077,47.33,77573.62,16.5,-0.07589,6e-05,7.79483]
[1779107928640,47.33,77573.23,16.5,-0.07592,6e-05,7.79648]
[1779107930621,47.33,77575.46,16.5,-0.0758,6e-05,7.78754]
[1779107934436,47.33,77578.52,16.5,-0.07565,6e-05,7.77593]
[1779107940034,47.34,77579.67,16.5,-0.0756,6e-05,7.77258]
[1779107942480,47.34,77581.19,16.5,-0.07553,6e-05,7.76672]
[1779107942594,47.34,77581.19,16.5,-0.07553,6e-05,7.76672]
[1779107944469,47.34,77587.74,16.5,-0.07517,5e-05,7.73972]
[1779107946774,47.34,77599.31,16.5,-0.07455,5e-05,7.69157]
[1779107946075,47.34,77609.76,16.5,-0.07398,5e-05,7.6478]
[1779107948768,47.35,77609.95,16.5,-0.07399,5e-05,7.64882]
[1779107949461,47.35,77611.48,16.5,-0.07393,5e-05,7.64407]
[1779107949816,47.35,77623.68,16.5,-0.07327,5e-05,7.59334]
[1779107955188,47.36,77622.53,16.5,-0.07335,5e-05,7.59918]
[1779107961187,47.37,77625.09,16.5,-0.07326,5e-05,7.59231]
[1779107962694,47.37,77625.09,16.5,-0.07326,5e-05,7.59231]
[1779107965067,47.37,77613.87,16.5,-0.07387,5e-05,7.63982]
[1779107965818,47.37,77613.87,16.5,-0.07387,5e-05,7.63982]
[1779107967231,47.37,77628.08,16.5,-0.07311,5e-05,7.58108]
[1779107969958,47.37,77627.84,16.5,-0.07313,5e-05,7.58277]
[1779107972750,47.37,77639.05,16.5,-0.0725,5e-05,7.532]
[1779107976017,47.38,77633.39,16.5,-0.07282,5e-05,7.55707]
[1779107977943,47.39,77614.85,16.5,-0.07388,5e-05,7.63948]
[1779107984355,47.41,77620.18,16.5,-0.07366,5e-05,7.62197]
[1779107989390,47.41,77621.41,16.5,-0.0736,5e-05,7.61771]
[1779107994425,47.41,77623.58,16.5,-0.0735,5e-05,7.6095]
[1779107999460,47.42,77613.96,16.5,-0.07402,5e-05,7.65041]
[1779108004495,47.42,77627.73,16.5,-0.07329,5e-05,7.59351]
[1779108006662,47.42,77639.43,16.5,-0.07267,5e-05,7.54536]
[1779108007064,47.42,77639.43,16.5,-0.07267,5e-05,7.54536]
[1779108007115,47.42,77639.43,16.5,-0.07267,5e-05,7.54536]
[1779108007798,47.42,77644.73,16.5,-0.07238,5e-05,7.52336]
[1779108008719,47.42,77644.73,16.5,-0.07238,5e-05,7.52336]
[1779108008768,47.42,77650.74,16.5,-0.07207,5e-05,7.4985]
[1779108010768,47.42,77650.24,16.5,-0.0721,5e-05,7.50092]
[1779108010832,47.42,77650.65,16.5,-0.07208,5e-05,7.49957]
[1779108016665,47.42,77655.25,16.5,-0.07184,5e-05,7.48083]
[1779108016942,47.42,77652.35,16.5,-0.07199,5e-05,7.49286]
[1779108017912,47.42,77652.35,16.5,-0.07199,5e-05,7.49286]
[1779108017709,47.42,77649.13,16.5,-0.07217,5e-05,7.50653]
[1779108019600,47.43,77639.11,16.5,-0.07271,5e-05,7.54867]
[1779108020643,47.43,77639.11,16.5,-0.07271,5e-05,7.54867]
[1779108022942,47.44,77626.11,16.5,-0.07346,5e-05,7.60715]
[1779108026649,47.45,77636.13,16.5,-0.07296,5e-05,7.56793]
[1779108028074,47.45,77642.13,16.5,-0.07264,5e-05,7.5433]
[1779108028663,47.45,77644.5,16.5,-0.07251,5e-05,7.53345]
[1779108033698,47.45,77642.74,16.5,-0.07257,5e-05,7.53622]
[1779108037728,47.45,77642.74,16.5,-0.07257,5e-05,7.53618]
[1779108037756,47.45,77640.28,16.5,-0.0727,5e-05,7.54636]
[1779108044775,47.47,77630.8,16.5,-0.0733,5e-05,7.59356]
[1779108048194,47.49,77621.19,16.5,-0.0739,5e-05,7.63975]
[1779108051078,47.5,77610.7,16.5,-0.07451,5e-05,7.68687]
[1779108053699,47.5,77618.74,16.5,-0.0741,5e-05,7.65505]
[1779108053838,47.51,77620.3,16.5,-0.07403,5e-05,7.64977]
[1779108058873,47.5,77615.94,16.5,-0.07423,5e-05,7.66498]
[1779108059908,47.5,77615.94,16.5,-0.07423,5e-05,7.66498]
[1779108060887,47.5,77612.33,16.5,-0.07441,5e-05,7.67906]
[1779108065922,47.5,77610.37,16.5,-0.07452,5e-05,7.68764]
[1779108068473,47.5,77613.0,16.5,-0.07438,5e-05,7.67676]
[1779108068642,47.5,77613.0,16.5,-0.07438,5e-05,7.67676]
[1779108068948,47.5,77618.55,16.5,-0.07408,5e-05,7.65367]
[1779108070958,47.49,77634.23,16.5,-0.07321,5e-05,7.58627]
[1779108075993,47.48,77634.47,16.5,-0.07314,5e-05,7.581]
[1779108078920,47.47,77645.42,16.5,-0.07254,5e-05,7.53421]
[1779108079852,47.47,77645.42,16.5,-0.07254,5e-05,7.53421]
[1779108085062,47.48,77648.29,16.5,-0.07239,5e-05,7.52267]
[1779108088684,47.48,77646.65,16.5,-0.07248,5e-05,7.52956]
[1779108089331,47.48,77646.71,16.5,-0.07247,5e-05,7.52921]
[1779108089837,47.48,77646.71,16.5,-0.07247,5e-05,7.52921]
[1779108098177,47.48,77650.13,16.5,-0.07226,5e-05,7.51091]
[1779108098656,47.48,77650.13,16.5,-0.07226,5e-05,7.51091]
[1779108100330,47.48,77658.82,16.5,-0.0718,5e-05,7.47548]
[1779108100468,47.48,77658.82,16.5,-0.0718,5e-05,7.47548]
[1779108101847,47.48,77665.78,16.5,-0.07144,5e-05,7.44682]
[1779108105279,47.48,77659.24,16.5,-0.07178,5e-05,7.47408]
[1779108107298,47.48,77673.93,16.5,-0.07102,5e-05,7.4139]
[1779108112333,47.48,77672.79,16.5,-0.07108,5e-05,7.41937]
[1779108115956,47.48,77666.8,16.5,-0.0714,5e-05,7.44429]
[1779108116392,47.48,77668.46,16.5,-0.07132,5e-05,7.43771]
[1779108116600,47.48,77668.46,16.5,-0.07132,5e-05,7.43771]
[1779108120505,47.48,77658.8,16.5,-0.07183,5e-05,7.47783]
[1779108122991,47.48,77674.41,16.5,-0.07101,5e-05,7.41387]
[1779108124501,47.49,77670.15,16.5,-0.07124,5e-05,7.43151]
[1779108128358,47.49,77662.32,16.5,-0.07165,5e-05,7.464]
[1779108134939,47.49,77671.95,16.5,-0.07116,5e-05,7.42505]
[1779108140531,47.49,77678.49,16.5,-0.07083,5e-05,7.39948]
[1779108145566,47.49,77678.35,16.5,-0.07085,5e-05,7.40091]
[1779108150601,47.5,77676.89,16.5,-0.07094,5e-05,7.40776]
[1779108155636,47.5,77686.49,16.5,-0.07041,5e-05,7.36467]
[1779108160830,47.5,77678.17,16.5,-0.07085,5e-05,7.39952]
[1779108166469,47.51,77687.54,16.5,-0.07038,5e-05,7.36239]
[1779108171692,47.51,77687.89,16.5,-0.07037,5e-05,7.3621]
[1779108175349,47.51,77673.47,16.5,-0.07113,5e-05,7.42187]
[1779108177383,47.51,77671.44,16.5,-0.07124,5e-05,7.43043]
[1779108180429,47.51,77673.24,16.5,-0.07115,5e-05,7.42337]
[1779108183951,47.51,77687.22,16.5,-0.07043,5e-05,7.3666]
[1779108189878,47.52,77683.63,16.5,-0.07063,5e-05,7.38274]
[1779108190653,47.52,77683.63,16.5,-0.07063,5e-05,7.38274]
[1779108195920,47.52,77676.77,16.5,-0.071,5e-05,7.41166]
[1779108200955,47.52,77675.36,16.5,-0.07108,5e-05,7.41809]
[1779108203976,47.52,77661.93,16.5,-0.07179,5e-05,7.47365]
[1779108209017,47.52,77657.03,16.5,-0.07205,5e-05,7.49377]
[1779108210402,47.52,77657.49,16.5,-0.07203,5e-05,7.49188]
[1779108211031,47.52,77654.94,16.5,-0.07213,5e-05,7.49797]
[1779108214527,47.53,77650.03,16.5,-0.0724,5e-05,7.51909]
[1779108215059,47.53,77647.63,16.5,-0.07253,5e-05,7.52928]
[1779108220094,47.53,77650.07,16.5,-0.07239,5e-05,7.5185]
[1779108225129,47.52,77653.73,16.5,-0.07219,5e-05,7.50323]
[1779108227143,47.52,77665.73,16.5,-0.07156,5e-05,7.45364]
[1779108228366,47.52,77671.6,16.5,-0.07125,5e-05,7.42959]
[1779108233605,47.53,77674.35,16.5,-0.07111,5e-05,7.41887]
[1779108239049,47.53,77675.35,16.5,-0.07107,5e-05,7.41526]
[1779108241324,47.53,77675.82,16.5,-0.07105,5e-05,7.4137]
[1779108246276,47.53,77686.94,16.5,-0.07048,5e-05,7.36914]
[1779108251311,47.53,77686.69,16.5,-0.0705,5e-05,7.37116]
[1779108256347,47.54,77686.54,16.5,-0.07052,5e-05,7.37272]
[1779108262185,47.54,77691.14,16.5,-0.07029,5e-05,7.35467]
[1779108265688,47.54,77693.28,16.5,-0.0702,5e-05,7.34701]
[1779108268336,47.54,77678.04,16.5,-0.07099,5e-05,7.40956]
[1779108271064,47.54,77680.56,16.5,-0.07086,5e-05,7.39947]
[1779108273814,47.55,77680.15,16.5,-0.07085,5e-05,7.39712]
[1779108274418,47.55,77678.64,16.5,-0.07093,5e-05,7.40358]
[1779108274919,47.55,77678.64,16.5,-0.07093,5e-05,7.40358]
[1779108277495,47.55,77667.22,16.5,-0.07154,5e-05,7.45078]
[1779108279733,47.55,77666.59,16.5,-0.07158,5e-05,7.45417]
[1779108279815,47.55,77667.47,16.5,-0.07154,5e-05,7.45137]
[1779108281523,47.56,77656.84,16.5,-0.07215,5e-05,7.49867]
[1779108284331,47.57,77655.57,16.5,-0.07222,5e-05,7.50448]
[1779108284773,47.57,77655.57,16.5,-0.07222,5e-05,7.50448]
[1779108285683,47.57,77653.04,16.5,-0.07237,5e-05,7.51546]
[1779108286528,47.57,77650.03,16.5,-0.07253,5e-05,7.52814]
[1779108286558,47.57,77647.07,16.5,-0.07269,5e-05,7.54037]
[1779108291593,47.57,77654.14,16.5,-0.07231,5e-05,7.511]
[1779108294986,47.57,77659.23,16.5,-0.07204,5e-05,7.48987]
[1779108295015,47.57,77674.47,16.5,-0.07123,5e-05,7.42722]
[1779108296148,47.57,77686.99,16.5,-0.07058,5e-05,7.37606]
[1779108302192,47.57,77694.36,16.5,-0.07021,5e-05,7.34689]
[1779108305216,47.57,77709.38,16.5,-0.06945,5e-05,7.2867]
[1779108306862,47.57,77698.42,16.5,-0.07002,5e-05,7.33189]
[1779108308195,47.57,77698.42,16.5,-0.07002,5e-05,7.33189]
[1779108308223,47.58,77686.24,16.5,-0.07065,5e-05,7.38179]
[1779108309180,47.58,77670.14,16.5,-0.0715,5e-05,7.44788]
[1779108311165,47.58,77656.1,16.5,-0.07224,5e-05,7.50602]
[1779108311420,47.58,77656.1,16.5,-0.07224,5e-05,7.50602]
[1779108312085,47.58,77656.1,16.5,-0.07224,5e-05,7.50602]
[1779108314324,47.58,77666.17,16.5,-0.07171,5e-05,7.46443]
[1779108315600,47.58,77672.47,16.5,-0.07138,5e-05,7.43856]
[1779108315910,47.58,77672.47,16.5,-0.07138,5e-05,7.43856]
[1779108317433,47.58,77675.88,16.5,-0.0712,5e-05,7.42468]
[1779108318137,47.58,77675.88,16.5,-0.0712,5e-05,7.42468]
[1779108321821,47.58,77689.28,16.5,-0.07051,5e-05,7.37024]
[1779108325066,47.58,77702.25,16.5,-0.06984,5e-05,7.31798]
[1779108330250,47.58,77710.69,16.5,-0.06942,5e-05,7.28481]
[1779108335786,47.59,77717.73,16.5,-0.06905,5e-05,7.25381]
[1779108339536,47.59,77724.77,16.5,-0.0687,5e-05,7.22629]
[1779108340475,47.59,77728.29,16.5,-0.06852,5e-05,7.21235]
[1779108346189,47.61,77730.44,16.5,-0.06847,5e-05,7.20796]
[1779108350780,47.61,77733.18,16.5,-0.06835,5e-05,7.1984]
[1779108350790,47.61,77733.18,16.5,-0.06835,5e-05,7.1984]
[1779108350801,47.61,77733.18,16.5,-0.06835,5e-05,7.1984]
[1779108350804,47.61,77733.18,16.5,-0.06835,5e-05,7.1984]
[1779108351033,47.61,77732.65,16.5,-0.06838,5e-05,7.20084]
[1779108353048,47.61,77733.84,16.5,-0.06832,5e-05,7.19609]
[1779108353302,47.61,77733.84,16.5,-0.06832,5e-05,7.19609]
[1779108353746,47.61,77738.68,16.5,-0.06808,5e-05,7.17712]
[1779108354253,47.61,77738.68,16.5,-0.06808,5e-05,7.17712]
[1779108354275,47.61,77738.68,16.5,-0.06808,5e-05,7.17712]
[1779108354571,47.61,77741.3,16.5,-0.06795,5e-05,7.16667]
[1779108355282,47.61,77738.24,16.5,-0.06811,5e-05,7.1794]
[1779108356526,47.62,77733.62,16.5,-0.06835,5e-05,7.19841]
[1779108357075,47.62,77731.37,16.5,-0.06846,5e-05,7.20752]
[1779108357856,47.62,77731.37,16.5,-0.06846,5e-05,7.20752]
[1779108358309,47.62,77731.37,16.5,-0.06846,5e-05,7.20752]
[1779108358082,47.62,77728.12,16.5,-0.06863,5e-05,7.22065]
[1779108359089,47.62,77730.6,16.5,-0.0685,5e-05,7.21067]
[1779108360422,47.62,77740.23,16.5,-0.06801,5e-05,7.17193]
[1779108363691,47.62,77750.71,16.5,-0.06749,5e-05,7.13023]
[1779108363707,47.62,77750.71,16.5,-0.06749,5e-05,7.13023]
[1779108364635,47.62,77759.12,16.5,-0.06707,5e-05,7.09674]
[1779108366138,47.62,77747.85,16.5,-0.06766,5e-05,7.14409]
[1779108369642,47.63,77740.28,16.5,-0.06806,5e-05,7.17609]
[1779108374642,47.63,77733.26,16.5,-0.06843,5e-05,7.20525]
[1779108375042,47.63,77733.26,16.5,-0.06843,5e-05,7.20525]
[1779108375048,47.63,77733.26,16.5,-0.06843,5e-05,7.20525]
[1779108375205,47.63,77733.73,16.5,-0.06841,5e-05,7.20339]
[1779108377320,47.63,77722.16,16.5,-0.069,5e-05,7.25078]
[1779108380190,47.64,77720.0,16.5,-0.06912,5e-05,7.2601]
[1779108381426,47.64,77714.03,16.5,-0.06943,5e-05,7.28478]
[1779108384661,47.64,77724.73,16.5,-0.0689,5e-05,7.24227]
[1779108385337,47.64,77724.73,16.5,-0.0689,5e-05,7.24227]
[1779108386282,47.64,77728.48,16.5,-0.06871,5e-05,7.22744]
[1779108387192,47.64,77728.48,16.5,-0.06871,5e-05,7.22744]
[1779108387289,47.64,77723.93,16.5,-0.06894,5e-05,7.2458]
[1779108388452,47.64,77719.89,16.5,-0.06915,5e-05,7.26243]
[1779108394338,47.65,77710.21,16.5,-0.06963,5e-05,7.29871]
[1779108396277,47.65,77712.87,16.5,-0.06949,5e-05,7.28814]
[1779108397679,47.65,77732.42,16.5,-0.0685,5e-05,7.20963]
[1779108402841,47.65,77732.41,16.5,-0.06852,5e-05,7.21143]
[1779108403201,47.65,77732.41,16.5,-0.06852,5e-05,7.21143]
[1779108405419,47.66,77719.12,16.5,-0.06921,5e-05,7.266]
[1779108411355,47.66,77715.8,16.5,-0.0694,5e-05,7.28063]
[1779108417894,47.66,77716.59,16.5,-0.06937,5e-05,7.2788]
[1779108418105,47.66,77716.59,16.5,-0.06937,5e-05,7.2788]
[1779108423545,47.67,77711.99,16.5,-0.06963,5e-05,7.29892]
[1779108428581,47.67,77712.44,16.5,-0.06962,5e-05,7.29805]
[1779108431553,47.67,77718.22,16.5,-0.06933,5e-05,7.27524]
[1779108432400,47.67,77723.66,16.5,-0.06905,5e-05,7.25324]
[1779108438165,47.68,77722.06,16.5,-0.06915,5e-05,7.26104]
[1779108443690,47.68,77716.87,16.5,-0.06943,5e-05,7.28349]
[1779108448777,47.68,77716.83,16.5,-0.06944,5e-05,7.28445]
[1779108454767,47.69,77709.06,16.5,-0.06982,5e-05,7.31271]
[1779108457788,47.69,77695.97,16.5,-0.0705,5e-05,7.36636]
[1779108462852,47.7,77688.29,16.5,-0.07093,5e-05,7.39965]
[1779108464447,47.7,77679.3,16.5,-0.0714,5e-05,7.43663]
[1779108466353,47.7,77675.76,16.5,-0.07158,5e-05,7.45095]
[1779108469625,47.7,77677.51,16.5,-0.07149,5e-05,7.44355]
[1779108469938,47.7,77677.51,16.5,-0.07149,5e-05,7.44355]
[1779108471807,47.69,77676.54,16.5,-0.07154,5e-05,7.44741]
[1779108477342,47.69,77678.8,16.5,-0.07142,5e-05,7.4379]
[1779108482996,47.69,77674.88,16.5,-0.07162,5e-05,7.45386]
[1779108484019,47.69,77674.88,16.5,-0.07162,5e-05,7.45386]
[1779108484425,47.69,77674.88,16.5,-0.07162,5e-05,7.45386]
[1779108490439,47.69,77662.1,16.5,-0.07229,5e-05,7.50575]
[1779108490727,47.69,77659.07,16.5,-0.07245,5e-05,7.51808]
[1779108491066,47.69,77659.07,16.5,-0.07245,5e-05,7.51808]
[1779108497254,47.69,77656.58,16.5,-0.07256,5e-05,7.52728]
[1779108502133,47.69,77668.48,16.5,-0.07192,5e-05,7.47736]
[1779108505036,47.69,77672.42,16.5,-0.07171,5e-05,7.46105]
[1779108506082,47.68,77672.42,16.5,-0.07171,5e-05,7.461]
[1779108511174,47.68,77672.05,16.5,-0.07173,5e-05,7.46227]
[1779108516231,47.68,77661.37,16.5,-0.07225,5e-05,7.5013]
[1779108519915,47.68,77655.85,16.5,-0.07254,5e-05,7.52365]
[1779108522033,47.68,77652.57,16.5,-0.07271,5e-05,7.53688]
[1779108527309,47.68,77652.63,16.5,-0.07269,5e-05,7.53561]
[1779108532344,47.68,77659.01,16.5,-0.07235,5e-05,7.50865]
[1779108537404,47.67,77651.86,16.5,-0.07272,5e-05,7.53755]
[1779108543422,47.67,77654.03,16.5,-0.07259,5e-05,7.52757]
[1779108546443,47.67,77665.54,16.5,-0.07198,5e-05,7.47989]
[1779108551478,47.66,77666.73,16.5,-0.07189,5e-05,7.47325]
[1779108556513,47.66,77670.04,16.5,-0.07171,5e-05,7.45878]
[1779108561549,47.67,77677.95,16.5,-0.07131,5e-05,7.42758]
[1779108564570,47.67,77666.43,16.5,-0.07192,5e-05,7.47562]
[1779108569605,47.67,77663.51,16.5,-0.07207,5e-05,7.48713]
[1779108574640,47.67,77661.74,16.5,-0.07212,5e-05,7.48974]
[1779108579677,47.67,77661.15,16.5,-0.07215,5e-05,7.49196]
[1779108584712,47.66,77653.29,16.5,-0.07256,5e-05,7.52391]
[1779108589747,47.66,77652.87,16.5,-0.07258,5e-05,7.52504]
[1779108595444,47.66,77644.46,16.5,-0.07302,5e-05,7.55918]
[1779108600824,47.66,77644.95,16.5,-0.07298,5e-05,7.55592]
[1779108602461,47.66,77644.95,16.5,-0.07298,5e-05,7.55592]
[1779108603846,47.66,77631.41,16.5,-0.0737,5e-05,7.61145]
[1779108605309,47.66,77631.41,16.5,-0.0737,5e-05,7.61145]
[1779108607007,47.64,77627.47,16.5,-0.07386,5e-05,7.62443]
[1779108608448,47.64,77628.09,16.5,-0.07383,5e-05,7.62185]
[1779108611901,47.63,77645.6,16.5,-0.07285,5e-05,7.54559]
[1779108617317,47.63,77644.39,16.5,-0.0729,5e-05,7.54998]
[1779108623580,47.63,77634.03,16.5,-0.07344,5e-05,7.59177]
[1779108626361,47.63,77637.84,16.5,-0.07323,5e-05,7.57508]
[1779108632044,47.62,77651.33,16.5,-0.07245,5e-05,7.51367]
[1779108638086,47.62,77650.09,16.5,-0.07251,5e-05,7.51809]
[1779108643121,47.62,77649.9,16.5,-0.07251,5e-05,7.51825]
[1779108648161,47.62,77640.89,16.5,-0.07299,5e-05,7.55479]
[1779108653197,47.61,77639.47,16.5,-0.07305,5e-05,7.55977]
[1779108656287,47.61,77639.74,16.5,-0.07303,5e-05,7.55829]
[1779108660246,47.61,77626.94,16.5,-0.0737,5e-05,7.61024]
[1779108665281,47.6,77625.62,16.5,-0.07376,5e-05,7.61442]
[1779108665798,47.6,77625.62,16.5,-0.07376,5e-05,7.61442]
[1779108665904,47.6,77625.62,16.5,-0.07376,5e-05,7.61442]
[1779108666294,47.62,77613.79,16.5,-0.07445,5e-05,7.66752]
[1779108666756,47.62,77613.79,16.5,-0.07445,5e-05,7.66752]
[1779108667169,47.62,77613.79,16.5,-0.07445,5e-05,7.66752]
[1779108670899,47.62,77603.46,16.5,-0.07502,5e-05,7.71171]
[1779108673315,47.62,77592.35,16.5,-0.07564,5e-05,7.75865]
[1779108677429,47.62,77587.52,16.5,-0.07591,6e-05,7.77951]
[1779108683438,47.63,77592.97,16.5,-0.07562,5e-05,7.75743]
[1779108687312,47.63,77581.18,16.5,-0.07628,6e-05,7.80736]
[1779108693452,47.63,77575.86,16.5,-0.07654,6e-05,7.82552]
[1779108694189,47.63,77583.07,16.5,-0.07614,6e-05,7.79522]
[1779108696226,47.63,77584.81,16.5,-0.07604,6e-05,7.78809]
[1779108701688,47.63,77576.47,16.5,-0.07651,6e-05,7.82351]
[1779108706867,47.63,77582.39,16.5,-0.07619,6e-05,7.79887]
[1779108706876,47.63,77582.39,16.5,-0.07619,6e-05,7.79887]
[1779108712625,47.63,77578.12,16.5,-0.07642,6e-05,7.81708]
[1779108717660,47.63,77578.12,16.5,-0.07643,6e-05,7.81731]
[1779108722695,47.63,77573.66,16.5,-0.07668,6e-05,7.8363]
[1779108727739,47.63,77571.66,16.5,-0.07679,6e-05,7.8447]
[1779108732774,47.63,77572.13,16.5,-0.07676,6e-05,7.84278]
[1779108737809,47.63,77573.35,16.5,-0.0767,6e-05,7.83772]
[1779108743487,47.63,77573.86,16.5,-0.07667,6e-05,7.83571]
[1779108743834,47.63,77580.22,16.5,-0.07632,6e-05,7.80901]
[1779108745081,47.63,77585.17,16.5,-0.07604,6e-05,7.7882]
[1779108751152,47.64,77595.06,16.5,-0.07551,5e-05,7.74756]
[1779108757063,47.64,77593.62,16.5,-0.07557,5e-05,7.75011]
[1779108757122,47.64,77593.62,16.5,-0.07557,5e-05,7.75011]
[1779108757950,47.64,77579.58,16.5,-0.07634,6e-05,7.80919]
[1779108759461,47.64,77579.58,16.5,-0.07634,6e-05,7.80919]
[1779108760155,47.64,77577.13,16.5,-0.07648,6e-05,7.81955]
[1779108764558,47.64,77588.02,16.5,-0.07588,6e-05,7.7739]
[1779108765399,47.64,77589.24,16.5,-0.07581,6e-05,7.76898]
[1779108765436,47.64,77589.24,16.5,-0.07581,6e-05,7.76898]
[1779108767204,47.64,77593.13,16.5,-0.0756,5e-05,7.75288]
[1779108770138,47.64,77607.87,16.5,-0.0748,5e-05,7.69157]
[1779108774074,47.64,77610.94,16.5,-0.07465,5e-05,7.67977]
[1779108778090,47.65,77600.76,16.5,-0.07522,5e-05,7.72358]
[1779108781785,47.65,77599.11,16.5,-0.07531,5e-05,7.73092]
[1779108787154,47.65,77589.68,16.5,-0.07585,6e-05,7.77164]
[1779108792189,47.66,77590.01,16.5,-0.07584,6e-05,7.77104]
[1779108797224,47.66,77592.08,16.5,-0.07573,5e-05,7.76298]
[1779108798428,47.66,77592.08,16.5,-0.07573,5e-05,7.76298]
[1779108801391,47.66,77581.45,16.5,-0.07632,6e-05,7.80811]
[1779108807294,47.66,77569.65,16.5,-0.07698,6e-05,7.85788]
[1779108809737,47.66,77569.96,16.5,-0.07696,6e-05,7.85656]
[1779108815318,47.66,77566.22,16.5,-0.07713,6e-05,7.86771]
[1779108821331,47.66,77569.78,16.5,-0.07693,6e-05,7.85243]
[1779108826618,47.66,77568.56,16.5,-0.077,6e-05,7.85757]
[1779108832126,47.66,77567.6,16.5,-0.07705,6e-05,7.86159]
[1779108837322,47.66,77561.58,16.5,-0.07739,6e-05,7.88699]
[1779108843315,47.66,77561.39,16.5,-0.07739,6e-05,7.88755]
[1779108848583,47.66,77567.84,16.5,-0.07703,6e-05,7.8602]
[1779108853618,47.66,77575.63,16.5,-0.0766,6e-05,7.82751]
[1779108854462,47.66,77575.63,16.5,-0.0766,6e-05,7.82751]
[1779108856343,47.66,77575.68,16.5,-0.0766,6e-05,7.82742]
[1779108861674,47.66,77577.14,16.5,-0.07652,6e-05,7.8217]
[1779108866709,47.66,77573.52,16.5,-0.07673,6e-05,7.83724]
[1779108871744,47.66,77573.86,16.5,-0.07667,6e-05,7.83149]
[1779108876779,47.66,77568.77,16.5,-0.07696,6e-05,7.85319]
[1779108881815,47.66,77564.36,16.5,-0.07721,6e-05,7.87176]
[1779108886850,47.66,77568.58,16.5,-0.07697,6e-05,7.85394]
[1779108891885,47.66,77577.8,16.5,-0.07646,6e-05,7.81524]
[1779108894797,47.66,77575.72,16.5,-0.07658,6e-05,7.82411]
[1779108895687,47.66,77575.47,16.5,-0.07659,6e-05,7.82521]
[1779108901040,47.66,77577.98,16.5,-0.07645,6e-05,7.81489]
[1779108906990,47.67,77582.78,16.5,-0.0762,6e-05,7.79527]
[1779108910186,47.67,77582.59,16.5,-0.07621,6e-05,7.79623]
[1779108912026,47.67,77569.13,16.5,-0.07696,6e-05,7.85306]
[1779108916561,47.67,77570.05,16.5,-0.07691,6e-05,7.84917]
[1779108916624,47.67,77570.05,16.5,-0.07691,6e-05,7.84917]
[1779108916969,47.67,77570.05,16.5,-0.07691,6e-05,7.84917]
[1779108919075,47.67,77552.58,16.5,-0.07789,6e-05,7.92348]
[1779108920459,47.67,77552.58,16.5,-0.07789,6e-05,7.92348]
[1779108923421,47.67,77555.07,16.5,-0.07776,6e-05,7.9135]
[1779108924440,47.67,77555.79,16.5,-0.07772,6e-05,7.91087]
[1779108926342,47.67,77555.79,16.5,-0.07772,6e-05,7.91108]
[1779108926431,47.67,77555.79,16.5,-0.07772,6e-05,7.91108]
[1779108926514,47.67,77556.06,16.5,-0.07771,6e-05,7.91035]
[1779108927362,47.67,77556.06,16.5,-0.07771,6e-05,7.91035]
[1779108929551,47.67,77563.24,16.5,-0.07731,6e-05,7.87994]
[1779108935192,47.67,77563.44,16.5,-0.07726,6e-05,7.87428]
[1779108940227,47.67,77562.66,16.5,-0.0773,6e-05,7.87736]
[1779108945262,47.67,77563.09,16.5,-0.07727,6e-05,7.87533]
[1779108950540,47.67,77571.34,16.5,-0.07681,6e-05,7.84043]
[1779108950714,47.67,77571.34,16.5,-0.07681,6e-05,7.84043]
[1779108956341,47.67,77570.4,16.5,-0.07687,6e-05,7.84452]
[1779108957203,47.67,77570.4,16.5,-0.07687,6e-05,7.84452]
[1779108957502,47.67,77570.4,16.5,-0.07687,6e-05,7.84452]
[1779108964738,47.67,77573.35,16.5,-0.0767,6e-05,7.83227]
[1779108965665,47.67,77574.58,16.5,-0.07664,6e-05,7.82713]
[1779108967064,47.67,77587.29,16.5,-0.07594,6e-05,7.77385]
[1779108968166,47.67,77590.38,16.5,-0.07577,6e-05,7.76103]
[1779108973461,47.67,77589.26,16.5,-0.07584,6e-05,7.76654]
[1779108978465,47.68,77588.12,16.5,-0.07591,6e-05,7.77179]
[1779108981083,47.68,77597.61,16.5,-0.07539,5e-05,7.7324]
[1779108983083,47.68,77610.91,16.5,-0.07467,5e-05,7.67724]
[1779108987015,47.68,77621.76,16.5,-0.0741,5e-05,7.63323]
[1779108992038,47.69,77616.38,16.5,-0.07437,5e-05,7.65276]
[1779108993111,47.69,77612.02,16.5,-0.07461,5e-05,7.67121]
[1779108993614,47.69,77601.49,16.5,-0.07519,5e-05,7.71542]
[1779108994623,47.69,77591.55,16.5,-0.07574,5e-05,7.75721]
[1779108998652,47.69,77602.86,16.5,-0.07512,5e-05,7.71051]
[1779109001002,47.69,77599.89,16.5,-0.07529,5e-05,7.72313]
[1779109001518,47.69,77598.33,16.5,-0.07538,5e-05,7.72985]
[1779109001898,47.69,77587.33,16.5,-0.07598,6e-05,7.77609]
[1779109004694,47.69,77577.08,16.5,-0.07655,6e-05,7.81935]
[1779109005502,47.69,77577.08,16.5,-0.07655,6e-05,7.81935]
[1779109008005,47.69,77577.36,16.5,-0.07654,6e-05,7.81825]
[1779109008702,47.69,77577.61,16.5,-0.07652,6e-05,7.81723]
[1779109013188,47.69,77577.48,16.5,-0.07653,6e-05,7.81798]
[1779109013200,47.69,77577.48,16.5,-0.07653,6e-05,7.81798]
[1779109013630,47.69,77577.48,16.5,-0.07653,6e-05,7.81798]
[1779109014271,47.69,77583.82,16.5,-0.07618,6e-05,7.79138]
[1779109019813,47.7,77586.97,16.5,-0.07602,6e-05,7.7787]
[1779109022540,47.7,77591.0,16.5,-0.0758,6e-05,7.76208]
[1779109025439,47.7,77602.97,16.5,-0.07515,5e-05,7.71243]
[1779109027497,47.7,77603.66,16.5,-0.07512,5e-05,7.70994]
[1779109029083,47.7,77597.82,16.5,-0.07544,5e-05,7.73475]
[1779109034347,47.7,77593.61,16.5,-0.07568,5e-05,7.75301]
[1779109039645,47.7,77593.55,16.5,-0.07569,5e-05,7.75383]
[1779109041257,47.7,77589.76,16.5,-0.0759,6e-05,7.76991]
[1779109047009,47.71,77589.97,16.5,-0.0759,6e-05,7.76958]
[1779109052044,47.71,77580.68,16.5,-0.07637,6e-05,7.80424]
[1779109057079,47.71,77586.7,16.5,-0.07604,6e-05,7.77905]
[1779109062115,47.71,77581.25,16.5,-0.07635,6e-05,7.80223]
[1779109067150,47.71,77581.07,16.5,-0.07636,6e-05,7.80308]
[1779109072185,47.71,77581.11,16.5,-0.07636,6e-05,7.80304]
[1779109077220,47.71,77585.43,16.5,-0.07612,6e-05,7.78508]
[1779109082682,47.71,77585.38,16.5,-0.07613,6e-05,7.78551]
[1779109088298,47.71,77585.66,16.5,-0.07611,6e-05,7.78465]
[1779109093954,47.71,77584.84,16.5,-0.07616,6e-05,7.78828]
[1779109094460,47.71,77585.22,16.5,-0.07614,6e-05,7.78679]
[1779109095481,47.71,77585.78,16.5,-0.07611,6e-05,7.78449]
[1779109102023,47.71,77579.56,16.5,-0.07646,6e-05,7.81084]
[1779109107185,47.71,77573.17,16.5,-0.07681,6e-05,7.83768]
[1779109112467,47.71,77581.98,16.5,-0.07629,6e-05,7.7962]
[1779109117502,47.71,77579.46,16.5,-0.07643,6e-05,7.80698]
[1779109122537,47.71,77578.84,16.5,-0.07646,6e-05,7.80972]
[1779109127574,47.71,77581.6,16.5,-0.07631,6e-05,7.79824]
[1779109132609,47.72,77584.24,16.5,-0.07617,6e-05,7.78737]
[1779109137644,47.72,77583.85,16.5,-0.0762,6e-05,7.78926]
[1779109142936,47.72,77589.21,16.5,-0.0759,6e-05,7.76702]
[1779109143798,47.72,77589.19,16.5,-0.0759,6e-05,7.76718]
[1779109145747,47.72,77597.3,16.5,-0.07546,5e-05,7.7334]
[1779109146476,47.72,77604.88,16.5,-0.07505,5e-05,7.70188]
[1779109151743,47.72,77615.43,16.5,-0.07449,5e-05,7.65938]
[1779109152757,47.72,77615.43,16.5,-0.07449,5e-05,7.65938]
[1779109154416,47.72,77613.1,16.5,-0.07463,5e-05,7.66962]
[1779109154671,47.72,77613.1,16.5,-0.07463,5e-05,7.66962]
[1779109155114,47.72,77613.1,16.5,-0.07463,5e-05,7.66962]
[1779109155503,47.72,77609.4,16.5,-0.07483,5e-05,7.6853]
[1779109155947,47.72,77609.4,16.5,-0.07483,5e-05,7.6853]
[1779109156341,47.73,77607.29,16.5,-0.07495,5e-05,7.69434]
[1779109156528,47.73,77607.29,16.5,-0.07495,5e-05,7.69434]
[1779109159460,47.73,77592.46,16.5,-0.07579,5e-05,7.75852]
[1779109164632,47.73,77592.61,16.5,-0.07579,5e-05,7.75858]
[1779109169871,47.74,77591.09,16.5,-0.07588,6e-05,7.76565]
[1779109174906,47.74,77593.44,16.5,-0.07572,5e-05,7.75189]
[1779109180698,47.74,77588.42,16.5,-0.076,6e-05,7.77338]
[1779109182353,47.74,77599.21,16.5,-0.07541,5e-05,7.72839]
[1779109187997,47.74,77601.01,16.5,-0.07533,5e-05,7.72183]
[1779109191061,47.74,77596.36,16.5,-0.07559,5e-05,7.74162]
[1779109196524,47.75,77598.53,16.5,-0.07548,5e-05,7.73322]
[1779109202120,47.75,77600.2,16.5,-0.0754,5e-05,7.7273]
[1779109207155,47.75,77600.67,16.5,-0.07538,5e-05,7.72626]
[1779109212190,47.76,77598.08,16.5,-0.07554,5e-05,7.73808]
[1779109217263,47.76,77596.64,16.5,-0.07563,5e-05,7.74497]
[1779109220284,47.76,77583.3,16.5,-0.07637,6e-05,7.80122]
[1779109223793,47.76,77579.56,16.5,-0.07658,6e-05,7.81701]
[1779109223876,47.76,77580.77,16.5,-0.07651,6e-05,7.81198]
[1779109226031,47.76,77575.9,16.5,-0.07678,6e-05,7.83245]
[1779109227058,47.76,77575.67,16.5,-0.0768,6e-05,7.83401]
[1779109230047,47.76,77568.6,16.5,-0.0772,6e-05,7.86435]
[1779109235390,47.77,77561.01,16.5,-0.07761,6e-05,7.89326]
[1779109237653,47.77,77561.0,16.5,-0.07761,6e-05,7.89349]
[1779109242321,47.77,77568.69,16.5,-0.07719,6e-05,7.86203]
[1779109243314,47.77,77575.48,16.5,-0.07682,6e-05,7.83397]
[1779109243691,47.77,77575.48,16.5,-0.07682,6e-05,7.83397]
[1779109243745,47.77,77579.38,16.5,-0.0766,6e-05,7.81758]
[1779109246026,47.77,77585.02,16.5,-0.07629,6e-05,7.79392]
[1779109246289,47.77,77585.01,16.5,-0.07629,6e-05,7.79405]
[1779109251506,47.78,77569.5,16.5,-0.07717,6e-05,7.86054]
[1779109256543,47.78,77570.16,16.5,-0.07715,6e-05,7.85899]
[1779109258669,47.78,77569.51,16.5,-0.07719,6e-05,7.86198]
[1779109260617,47.78,77569.05,16.5,-0.07722,6e-05,7.86442]
[1779109261743,47.78,77569.59,16.5,-0.0772,6e-05,7.8624]
[1779109264324,47.79,77581.34,16.5,-0.07655,6e-05,7.81378]
[1779109265694,47.79,77580.38,16.5,-0.07661,6e-05,7.81847]
[1779109272024,47.79,77581.26,16.5,-0.07659,6e-05,7.8164]
[1779109272044,47.79,77581.26,16.5,-0.07659,6e-05,7.8164]
[1779109272095,47.8,77580.58,16.5,-0.07663,6e-05,7.8199]
[1779109273766,47.8,77597.71,16.5,-0.07569,5e-05,7.74824]
[1779109278507,47.8,77596.25,16.5,-0.07578,5e-05,7.7548]
[1779109278582,47.8,77596.25,16.5,-0.07578,5e-05,7.7548]
[1779109278697,47.8,77589.09,16.5,-0.07617,6e-05,7.78476]
[1779109279691,47.8,77589.09,16.5,-0.07617,6e-05,7.78476]
[1779109279815,47.8,77589.09,16.5,-0.07617,6e-05,7.78476]
[1779109279860,47.8,77589.09,16.5,-0.07617,6e-05,7.78476]
[1779109281302,47.8,77585.22,16.5,-0.07639,6e-05,7.80173]
[1779109281322,47.8,77585.22,16.5,-0.07639,6e-05,7.80173]
[1779109281320,47.81,77561.45,16.5,-0.07776,6e-05,7.90492]
[1779109281969,47.81,77543.2,16.5,-0.07879,6e-05,7.98229]
[1779109286090,47.81,77541.86,16.5,-0.07886,6e-05,7.98799]
[1779109286181,47.81,77541.86,16.5,-0.07886,6e-05,7.98799]
[1779109287470,47.81,77531.42,16.5,-0.07946,6e-05,8.03238]
[1779109296827,47.81,77536.57,16.5,-0.07912,6e-05,8.00581]
[1779109301863,47.81,77543.24,16.5,-0.07874,6e-05,7.97756]
[1779109306898,47.81,77540.25,16.5,-0.07892,6e-05,7.99049]
[1779109309381,47.81,77533.89,16.5,-0.07928,6e-05,8.01754]
[1779109315961,47.81,77536.94,16.5,-0.07911,6e-05,8.00485]
[1779109321329,47.81,77533.76,16.5,-0.07929,6e-05,8.01846]
[1779109321350,47.81,77533.76,16.5,-0.07929,6e-05,8.01846]
[1779109322335,47.81,77532.89,16.5,-0.07934,6e-05,8.02217]
[1779109325025,47.81,77522.51,16.5,-0.07993,6e-05,8.06635]
[1779109330060,47.81,77522.53,16.5,-0.07993,6e-05,8.06598]
[1779109332460,47.81,77520.86,16.5,-0.08002,6e-05,8.073]
[1779109334349,47.81,77521.53,16.5,-0.07998,6e-05,8.07009]
[1779109334417,47.81,77524.31,16.5,-0.07982,6e-05,8.05818]
[1779109335166,47.81,77534.1,16.5,-0.07926,6e-05,8.01648]
[1779109339612,47.81,77537.24,16.5,-0.07909,6e-05,8.00337]
[1779109345166,47.81,77544.41,16.5,-0.07869,6e-05,7.97334]
[1779109350202,47.81,77538.59,16.5,-0.07902,6e-05,7.99851]
[1779109355236,47.81,77537.36,16.5,-0.07906,6e-05,7.99957]
[1779109359142,47.82,77531.67,16.5,-0.07939,6e-05,8.02391]
[1779109359392,47.82,77531.67,16.5,-0.07939,6e-05,8.02391]
[1779109359448,47.82,77515.06,16.5,-0.08034,6e-05,8.09473]
[1779109359575,47.82,77515.06,16.5,-0.08034,6e-05,8.09473]
[1779109359913,47.82,77515.06,16.5,-0.08034,6e-05,8.09473]
[1779109360096,47.82,77515.06,16.5,-0.08034,6e-05,8.09473]
[1779109360248,47.82,77515.06,16.5,-0.08034,6e-05,8.09473]
[1779109360362,47.82,77486.6,16.5,-0.08199,6e-05,8.21691]
[1779109360493,47.82,77486.6,16.5,-0.08199,6e-05,8.21691]
[1779109360914,47.82,77486.6,16.5,-0.08199,6e-05,8.21691]
[1779109361297,47.82,77473.75,16.5,-0.08274,6e-05,8.27263]
[1779109362226,47.82,77473.75,16.5,-0.08274,6e-05,8.27263]
[1779109363760,47.82,77470.24,16.5,-0.08296,6e-05,8.2883]
[1779109364587,47.82,77466.07,16.5,-0.08321,6e-05,8.30655]
[1779109365326,47.82,77478.23,16.5,-0.08249,6e-05,8.25425]
[1779109365930,47.82,77478.23,16.5,-0.08249,6e-05,8.25425]
[1779109368755,47.82,77483.66,16.5,-0.08219,6e-05,8.23179]
[1779109368769,47.82,77483.66,16.5,-0.08219,6e-05,8.23179]
[1779109371887,47.83,77483.41,16.5,-0.08222,6e-05,8.23384]
[1779109373164,47.83,77483.69,16.5,-0.0822,6e-05,8.23295]
[1779109373510,47.83,77485.85,16.5,-0.08208,6e-05,8.22397]
[1779109374585,47.83,77488.09,16.5,-0.08195,6e-05,8.21467]
[1779109374587,47.83,77488.09,16.5,-0.08195,6e-05,8.21467]
[1779109374961,47.83,77488.09,16.5,-0.08195,6e-05,8.21467]
[1779109381136,47.83,77475.53,16.5,-0.08271,6e-05,8.27023]
[1779109386459,47.84,77476.16,16.5,-0.08269,6e-05,8.26916]
[1779109388163,47.84,77475.51,16.5,-0.08274,6e-05,8.27222]
[1779109388329,47.84,77475.51,16.5,-0.08274,6e-05,8.27222]
[1779109390414,47.84,77471.02,16.5,-0.08301,6e-05,8.29209]
[1779109391164,47.84,77464.78,16.5,-0.08338,6e-05,8.31927]
[1779109393457,47.84,77456.03,16.5,-0.0839,6e-05,8.35757]
[1779109395945,47.84,77456.4,16.5,-0.08388,6e-05,8.35629]
[1779109398362,47.84,77459.75,16.5,-0.08369,6e-05,8.34186]
[1779109398543,47.84,77464.84,16.5,-0.08339,6e-05,8.32013]
[1779109401275,47.85,77457.14,16.5,-0.08385,6e-05,8.35372]
[1779109401278,47.85,77457.14,16.5,-0.08385,6e-05,8.35372]
[1779109401290,47.85,77457.14,16.5,-0.08385,6e-05,8.35372]
[1779109403308,47.85,77451.3,16.5,-0.0842,6e-05,8.37912]
[1779109409091,47.85,77452.24,16.5,-0.08415,6e-05,8.37561]
[1779109412531,47.85,77451.88,16.5,-0.08413,6e-05,8.37286]
[1779109417700,47.85,77454.33,16.5,-0.084,6e-05,8.36277]
[1779109422735,47.85,77449.09,16.5,-0.08431,6e-05,8.38589]
[1779109424809,47.85,77449.18,16.5,-0.08431,6e-05,8.38557]
[1779109425800,47.85,77447.49,16.5,-0.08441,6e-05,8.39306]
[1779109426795,47.85,77444.52,16.5,-0.08459,6e-05,8.40597]
[1779109432368,47.85,77442.87,16.5,-0.08469,6e-05,8.41336]
[1779109434146,47.85,77442.95,16.5,-0.08469,6e-05,8.41312]
[1779109440265,47.85,77440.12,16.5,-0.08486,6e-05,8.4255]
[1779109444889,47.85,77457.24,16.5,-0.08384,6e-05,8.35125]
[1779109446234,47.85,77457.24,16.5,-0.08384,6e-05,8.35125]
[1779109446462,47.85,77457.24,16.5,-0.08384,6e-05,8.35125]
[1779109449809,47.86,77461.79,16.5,-0.08357,6e-05,8.33213]
[1779109453952,47.86,77473.06,16.5,-0.08292,6e-05,8.28419]
[1779109456111,47.86,77473.55,16.5,-0.08289,6e-05,8.28229]
[1779109462190,47.86,77473.78,16.5,-0.0829,6e-05,8.28255]
[1779109463071,47.86,77474.53,16.5,-0.08286,6e-05,8.27951]
[1779109464162,47.86,77481.66,16.5,-0.08244,6e-05,8.24899]
[1779109470369,47.87,77480.93,16.5,-0.0825,6e-05,8.25366]
[1779109471793,47.87,77483.73,16.5,-0.08231,6e-05,8.23748]
[1779109471941,47.87,77483.73,16.5,-0.08231,6e-05,8.23748]
[1779109472808,47.87,77483.04,16.5,-0.08235,6e-05,8.24072]
[1779109474050,47.87,77480.06,16.5,-0.08253,6e-05,8.25382]
[1779109475675,47.87,77483.54,16.5,-0.08233,6e-05,8.23936]
[1779109476108,47.87,77472.33,16.5,-0.08299,6e-05,8.28794]
[1779109481143,47.88,77477.25,16.5,-0.08272,6e-05,8.26784]
[1779109481725,47.88,77477.25,16.5,-0.08272,6e-05,8.26784]
[1779109487186,47.88,77487.63,16.5,-0.08213,6e-05,8.22483]
[1779109492221,47.89,77483.79,16.5,-0.08238,6e-05,8.24287]
[1779109497256,47.89,77482.63,16.5,-0.08246,6e-05,8.24919]
[1779109502291,47.9,77482.49,16.5,-0.08249,6e-05,8.25113]
[1779109507214,47.9,77476.74,16.5,-0.08284,6e-05,8.27663]
[1779109507576,47.9,77476.7,16.5,-0.08284,6e-05,8.27724]
[1779109508562,47.9,77478.52,16.5,-0.08274,6e-05,8.26962]
[1779109514381,47.9,77485.3,16.5,-0.08236,6e-05,8.24191]
[1779109519416,47.91,77484.42,16.5,-0.08243,6e-05,8.24696]
[1779109524451,47.91,77484.45,16.5,-0.08245,6e-05,8.2481]
[1779109529487,47.92,77483.28,16.5,-0.08253,6e-05,8.25433]
[1779109532756,47.92,77484.07,16.5,-0.08245,6e-05,8.24702]
[1779109534724,47.92,77475.44,16.5,-0.08297,6e-05,8.28464]
[1779109534851,47.92,77475.44,16.5,-0.08297,6e-05,8.28464]
[1779109535156,47.92,77475.44,16.5,-0.08297,6e-05,8.28464]
[1779109537056,47.92,77465.9,16.5,-0.08353,6e-05,8.32614]
[1779109540823,47.92,77471.52,16.5,-0.08321,6e-05,8.30244]
[1779109541406,47.92,77471.52,16.5,-0.08321,6e-05,8.30244]
[1779109541433,47.92,77471.52,16.5,-0.08321,6e-05,8.30244]
[1779109541658,47.92,77471.39,16.5,-0.08322,6e-05,8.30315]
[1779109541703,47.92,77471.39,16.5,-0.08322,6e-05,8.30315]
[1779109542158,47.92,77471.39,16.5,-0.08322,6e-05,8.30315]
[1779109542233,47.92,77471.39,16.5,-0.08322,6e-05,8.30315]
[1779109542508,47.92,77471.39,16.5,-0.08322,6e-05,8.30315]
[1779109542563,47.92,77471.39,16.5,-0.08322,6e-05,8.30315]
[1779109542568,47.92,77471.39,16.5,-0.08322,6e-05,8.30315]
[1779109543131,47.92,77471.4,16.5,-0.08322,6e-05,8.30326]
[1779109543332,47.92,77471.4,16.5,-0.08322,6e-05,8.30326]
[1779109544321,47.92,77471.45,16.5,-0.08322,6e-05,8.3032]
[1779109544491,47.92,77471.45,16.5,-0.08322,6e-05,8.3032]
[1779109544911,47.92,77471.45,16.5,-0.08322,6e-05,8.30335]
[1779109545600,47.92,77470.61,16.5,-0.08327,6e-05,8.30697]
[1779109545749,47.92,77470.61,16.5,-0.08327,6e-05,8.30697]
[1779109546606,47.92,77459.85,16.5,-0.08391,6e-05,8.35371]
[1779109548064,47.92,77459.85,16.5,-0.08391,6e-05,8.35371]
[1779109550766,47.93,77458.46,16.5,-0.08399,6e-05,8.35993]
[1779109552178,47.93,77458.59,16.5,-0.08399,6e-05,8.35944]
[1779109557683,47.93,77459.96,16.5,-0.08391,6e-05,8.35404]
[1779109560885,47.93,77459.66,16.5,-0.08393,6e-05,8.35552]
[1779109561538,47.93,77459.66,16.5,-0.08393,6e-05,8.35552]
[1779109562308,47.93,77459.5,16.5,-0.08395,6e-05,8.35639]
[1779109567256,47.93,77459.63,16.5,-0.08394,6e-05,8.3562]
[1779109568510,47.93,77459.31,16.5,-0.08396,6e-05,8.35777]
[1779109570292,47.93,77461.23,16.5,-0.08385,6e-05,8.34957]
[1779109572140,47.93,77475.45,16.5,-0.08302,6e-05,8.28862]
[1779109575890,47.93,77489.12,16.5,-0.08223,6e-05,8.23079]
[1779109576830,47.93,77489.12,16.5,-0.08223,6e-05,8.23079]
[1779109577302,47.93,77489.12,16.5,-0.08223,6e-05,8.23079]
[1779109581899,47.94,77489.36,16.5,-0.08224,6e-05,8.23133]
[1779109588908,47.95,77483.18,16.5,-0.08263,6e-05,8.26008]
[1779109590356,47.95,77483.18,16.5,-0.08263,6e-05,8.26008]
[1779109590402,47.95,77483.18,16.5,-0.08263,6e-05,8.26008]
[1779109591331,47.95,77480.97,16.5,-0.08276,6e-05,8.27012]
[1779109599985,47.96,77480.48,16.5,-0.08278,6e-05,8.26987]
[1779109605020,47.96,77475.41,16.5,-0.0831,6e-05,8.29299]
[1779109609399,47.96,77473.66,16.5,-0.08321,6e-05,8.30121]
[1779109609411,47.96,77473.66,16.5,-0.08321,6e-05,8.30121]
[1779109612234,47.96,77474.86,16.5,-0.08315,6e-05,8.29666]
[1779109614833,47.97,77473.55,16.5,-0.08324,6e-05,8.3031]
[1779109615821,47.97,77473.64,16.5,-0.08323,6e-05,8.3029]
[1779109621132,47.97,77472.47,16.5,-0.08332,6e-05,8.30899]
[1779109626167,47.97,77476.79,16.5,-0.08307,6e-05,8.29125]
[1779109631202,47.97,77482.41,16.5,-0.08275,6e-05,8.26797]
[1779109636237,47.98,77482.69,16.5,-0.08275,6e-05,8.26784]
[1779109640241,47.98,77482.86,16.5,-0.08275,6e-05,8.26778]
[1779109640292,47.98,77482.86,16.5,-0.08275,6e-05,8.26778]
[1779109641667,47.98,77502.24,16.5,-0.08163,6e-05,8.18515]
[1779109641895,47.98,77502.24,16.5,-0.08163,6e-05,8.18515]
[1779109646311,47.99,77479.35,16.5,-0.08298,6e-05,8.28489]
[1779109647329,47.99,77479.35,16.5,-0.08298,6e-05,8.28489]
[1779109653360,47.99,77481.38,16.5,-0.08285,6e-05,8.27304]
[1779109658793,47.99,77487.24,16.5,-0.08251,6e-05,8.24883]
[1779109661868,48.0,77487.3,16.5,-0.08253,6e-05,8.24964]
[1779109662835,48.0,77481.69,16.5,-0.08286,6e-05,8.27403]
[1779109667382,48.0,77487.56,16.5,-0.08253,6e-05,8.24976]
[1779109668557,48.0,77490.19,16.5,-0.08238,6e-05,8.23875]
[1779109668958,48.0,77490.83,16.5,-0.08234,6e-05,8.2363]
[1779109674507,48.01,77488.02,16.5,-0.08253,6e-05,8.25006]
[1779109677536,48.01,77488.07,16.5,-0.08253,6e-05,8.25013]
[1779109683570,48.02,77482.15,16.5,-0.08291,6e-05,8.27779]
[1779109688605,48.02,77473.94,16.5,-0.0834,6e-05,8.31419]
[1779109690202,48.02,77468.93,16.5,-0.0837,6e-05,8.33598]
[1779109692857,48.02,77466.52,16.5,-0.08385,6e-05,8.34679]
[1779109692944,48.02,77466.52,16.5,-0.08385,6e-05,8.34679]
[1779109695521,48.02,77457.86,16.5,-0.08437,6e-05,8.38441]
[1779109697559,48.02,77457.66,16.5,-0.08438,6e-05,8.3854]
[1779109698087,48.02,77457.85,16.5,-0.08437,6e-05,8.38464]
[1779109698138,48.02,77457.85,16.5,-0.08437,6e-05,8.38464]
[1779109705609,48.02,77465.93,16.5,-0.0839,6e-05,8.35044]
[1779109709471,48.03,77466.91,16.5,-0.08385,6e-05,8.34664]
[1779109710468,48.03,77466.72,16.5,-0.08386,6e-05,8.34757]
[1779109713150,48.03,77466.76,16.5,-0.08382,6e-05,8.34297]
[1779109715277,48.03,77466.08,16.5,-0.08386,6e-05,8.34612]
[1779109715704,48.03,77466.08,16.5,-0.08386,6e-05,8.34612]
[1779109718033,48.03,77467.82,16.5,-0.08377,6e-05,8.33895]
[1779109720389,48.03,77466.91,16.5,-0.08382,6e-05,8.3431]
[1779109725866,48.03,77467.63,16.5,-0.08379,6e-05,8.34067]
[1779109729535,48.03,77467.61,16.5,-0.08379,6e-05,8.34085]
[1779109731216,48.03,77463.92,16.5,-0.08401,6e-05,8.35708]
[1779109736943,48.03,77461.19,16.5,-0.08418,6e-05,8.36929]
[1779109741978,48.03,77461.6,16.5,-0.08416,6e-05,8.36781]
[1779109743554,48.03,77461.6,16.5,-0.08416,6e-05,8.36781]
[1779109744227,48.04,77461.22,16.5,-0.08419,6e-05,8.36958]
[1779109745250,48.04,77461.87,16.5,-0.08415,6e-05,8.36683]
[1779109745855,48.04,77461.17,16.5,-0.08419,6e-05,8.36992]
[1779109746186,48.04,77461.17,16.5,-0.08419,6e-05,8.36992]
[1779109752682,48.04,77458.76,16.5,-0.08434,6e-05,8.38063]
[1779109758094,48.04,77456.11,16.5,-0.0845,6e-05,8.39242]
[1779109760761,48.04,77456.07,16.5,-0.0845,6e-05,8.39263]
[1779109760834,48.04,77455.88,16.5,-0.08451,6e-05,8.39349]
[1779109762780,48.04,77450.58,16.5,-0.08483,6e-05,8.41651]
[1779109770009,48.04,77448.59,16.5,-0.08495,6e-05,8.42515]
[1779109772156,48.04,77448.93,16.5,-0.08489,6e-05,8.41902]
[1779109774653,48.04,77449.4,16.5,-0.08486,6e-05,8.417]
[1779109780543,48.04,77448.77,16.5,-0.0849,6e-05,8.41985]
[1779109781089,48.04,77446.11,16.5,-0.08506,6e-05,8.43143]
[1779109786297,48.04,77446.31,16.5,-0.08505,6e-05,8.43058]
[1779109790947,48.04,77453.61,16.5,-0.08461,6e-05,8.39916]
[1779109796361,48.04,77449.11,16.5,-0.08489,6e-05,8.41896]
[1779109799733,48.04,77449.07,16.5,-0.08489,6e-05,8.41916]
[1779109799752,48.04,77449.07,16.5,-0.08489,6e-05,8.41916]
[1779109801829,48.04,77445.69,16.5,-0.08509,6e-05,8.43392]
[1779109803216,48.04,77442.68,16.5,-0.08527,6e-05,8.44699]
[1779109806501,48.04,77445.62,16.5,-0.0851,6e-05,8.43424]
[1779109807666,48.04,77445.56,16.5,-0.0851,6e-05,8.43451]
[1779109808933,48.04,77449.64,16.5,-0.08486,6e-05,8.41684]
[1779109809417,48.04,77449.64,16.5,-0.08486,6e-05,8.41684]
[1779109814487,48.04,77457.95,16.5,-0.08437,6e-05,8.38127]
[1779109819522,48.04,77457.83,16.5,-0.08438,6e-05,8.38213]
[1779109821536,48.04,77448.16,16.5,-0.08496,6e-05,8.42408]
[1779109826571,48.04,77454.82,16.5,-0.08456,6e-05,8.39517]
[1779109831606,48.04,77453.87,16.5,-0.08458,6e-05,8.39483]
[1779109836641,48.04,77458.5,16.5,-0.0843,6e-05,8.37486]
[1779109841676,48.04,77459.95,16.5,-0.08422,6e-05,8.36886]
[1779109846711,48.05,77460.07,16.5,-0.08422,6e-05,8.36859]
[1779109850423,48.05,77457.96,16.5,-0.08434,6e-05,8.37785]
[1779109851002,48.05,77448.91,16.5,-0.08488,6e-05,8.41705]
[1779109851033,48.05,77448.91,16.5,-0.08488,6e-05,8.41705]
[1779109851516,48.05,77448.91,16.5,-0.08488,6e-05,8.41705]
[1779109851999,48.05,77441.35,16.5,-0.08534,6e-05,8.44981]
[1779109856370,48.04,77442.91,16.5,-0.08524,6e-05,8.44261]
[1779109858822,48.04,77441.65,16.5,-0.08531,6e-05,8.44792]
[1779109859861,48.04,77438.65,16.5,-0.08549,6e-05,8.46086]
[1779109860997,48.04,77440.56,16.5,-0.08537,6e-05,8.45234]
[1779109863339,48.04,77439.33,16.5,-0.08544,6e-05,8.45749]
[1779109863343,48.04,77439.33,16.5,-0.08544,6e-05,8.45749]
[1779109866705,48.04,77440.4,16.5,-0.08537,6e-05,8.45256]
[1779109871887,48.04,77438.85,16.5,-0.08546,6e-05,8.45877]
[1779109875979,48.04,77438.98,16.5,-0.08545,6e-05,8.45783]
[1779109881957,48.04,77448.67,16.5,-0.08486,6e-05,8.41545]
[1779109884859,48.04,77448.77,16.5,-0.08486,6e-05,8.41499]
[1779109885171,48.04,77450.91,16.5,-0.08473,6e-05,8.40568]
[1779109886264,48.04,77452.67,16.5,-0.08462,6e-05,8.39806]
[1779109886295,48.04,77452.67,16.5,-0.08462,6e-05,8.39806]
[1779109890938,48.04,77455.52,16.5,-0.08445,6e-05,8.38578]
[1779109891109,48.04,77455.52,16.5,-0.08445,6e-05,8.3858]
[1779109891134,48.04,77455.52,16.5,-0.08445,6e-05,8.3858]
[1779109891243,48.04,77455.52,16.5,-0.08445,6e-05,8.3858]
[1779109891296,48.04,77455.52,16.5,-0.08445,6e-05,8.3858]
[1779109891449,48.04,77455.52,16.5,-0.08445,6e-05,8.3858]
[1779109892195,48.04,77433.78,16.5,-0.08572,6e-05,8.47545]
[1779109896884,48.04,77431.33,16.5,-0.08586,6e-05,8.48554]
[1779109900806,48.03,77438.35,16.5,-0.08543,6e-05,8.45454]
[1779109901131,48.03,77438.29,16.5,-0.08543,6e-05,8.4547]
[1779109901202,48.03,77438.29,16.5,-0.08543,6e-05,8.4547]
[1779109901949,48.03,77438.29,16.5,-0.08543,6e-05,8.4547]
[1779109903004,48.03,77444.64,16.5,-0.08505,6e-05,8.427]
[1779109904389,48.03,77447.92,16.5,-0.08485,6e-05,8.41274]
[1779109906866,48.03,77449.32,16.5,-0.08477,6e-05,8.40666]
[1779109909430,48.03,77451.75,16.5,-0.08462,6e-05,8.39609]
[1779109909443,48.03,77451.75,16.5,-0.08462,6e-05,8.39609]
[1779109910306,48.03,77451.95,16.5,-0.08461,6e-05,8.39522]
[1779109915825,48.03,77452.03,16.5,-0.0846,6e-05,8.39488]
[1779109919600,48.03,77448.35,16.5,-0.08482,6e-05,8.41074]
[1779109925280,48.03,77446.81,16.5,-0.08491,6e-05,8.41721]
[1779109930315,48.03,77447.93,16.5,-0.08484,6e-05,8.41225]
[1779109932403,48.03,77447.24,16.5,-0.08488,6e-05,8.41523]
[1779109932629,48.03,77447.24,16.5,-0.08488,6e-05,8.41523]
[1779109937856,48.03,77448.79,16.5,-0.08479,6e-05,8.40842]
[1779109939070,48.03,77451.45,16.5,-0.08463,6e-05,8.39689]
[1779109939954,48.03,77451.45,16.5,-0.08463,6e-05,8.39689]
[1779109942684,48.03,77458.2,16.5,-0.08423,6e-05,8.36773]
[1779109946775,48.03,77459.48,16.5,-0.08416,6e-05,8.36241]
[1779109946797,48.03,77459.48,16.5,-0.08416,6e-05,8.36241]
[1779109950150,48.03,77469.08,16.5,-0.08359,6e-05,8.32138]
[1779109952442,48.03,77469.64,16.5,-0.08352,6e-05,8.31458]
[1779109958521,48.04,77477.67,16.5,-0.08306,6e-05,8.28095]
[1779109958545,48.04,77477.67,16.5,-0.08306,6e-05,8.28095]
[1779109959557,48.04,77477.89,16.5,-0.08305,6e-05,8.28018]
[1779109959567,48.04,77477.89,16.5,-0.08305,6e-05,8.28018]
[1779109961306,48.04,77485.69,16.5,-0.0826,6e-05,8.24702]
[1779109965481,48.04,77489.32,16.5,-0.0824,6e-05,8.23243]
[1779109965564,48.04,77489.32,16.5,-0.0824,6e-05,8.23243]
[1779109967587,48.04,77490.92,16.5,-0.08231,6e-05,8.2261]
[1779109972587,48.05,77491.93,16.5,-0.08227,6e-05,8.22315]
[1779109973793,48.05,77491.87,16.5,-0.08228,6e-05,8.22369]
[1779109973816,48.05,77491.92,16.5,-0.08228,6e-05,8.22376]
[1779109978831,48.05,77494.09,16.5,-0.08216,6e-05,8.21459]
[1779109981253,48.05,77492.28,16.5,-0.08226,6e-05,8.22236]
[1779109981690,48.05,77489.68,16.5,-0.08242,6e-05,8.2338]
[1779109983660,48.05,77487.76,16.5,-0.08253,6e-05,8.24231]
[1779109983672,48.05,77487.76,16.5,-0.08253,6e-05,8.24231]
[1779109991754,48.06,77492.56,16.5,-0.08229,6e-05,8.22422]
[1779109992220,48.06,77492.56,16.5,-0.08229,6e-05,8.22422]
[1779109992761,48.06,77491.78,16.5,-0.08233,6e-05,8.22757]
[1779109997796,48.06,77490.63,16.5,-0.0824,6e-05,8.23247]
[1779110002832,48.06,77485.17,16.5,-0.08272,6e-05,8.25573]
[1779110007866,48.06,77484.45,16.5,-0.08276,6e-05,8.25856]
[1779110012831,48.06,77484.52,16.5,-0.08271,6e-05,8.25343]
[1779110012901,48.06,77483.16,16.5,-0.08279,6e-05,8.25922]
[1779110014889,48.06,77482.98,16.5,-0.0828,6e-05,8.26023]
[1779110014915,48.06,77483.29,16.5,-0.08279,6e-05,8.25912]
[1779110019950,48.06,77481.86,16.5,-0.08287,6e-05,8.26498]
[1779110024985,48.06,77482.12,16.5,-0.08285,6e-05,8.26355]
[1779110030674,48.06,77479.4,16.5,-0.083,6e-05,8.27484]
[1779110033149,48.06,77479.48,16.5,-0.08299,6e-05,8.27432]
[1779110033248,48.06,77479.48,16.5,-0.08299,6e-05,8.27432]
[1779110037426,48.05,77481.83,16.5,-0.08285,6e-05,8.2638]
[1779110037525,48.05,77481.83,16.5,-0.08285,6e-05,8.26372]
[1779110043112,48.05,77480.8,16.5,-0.08288,6e-05,8.26615]
[1779110049154,48.04,77480.72,16.5,-0.08286,6e-05,8.26411]
[1779110053789,48.04,77481.63,16.5,-0.08279,6e-05,8.25903]
[1779110054787,48.03,77481.46,16.5,-0.08279,6e-05,8.25899]
[1779110057255,48.03,77484.33,16.5,-0.08261,6e-05,8.24591]
[1779110057316,48.03,77484.22,16.5,-0.08261,6e-05,8.24602]
[1779110062424,48.03,77484.09,16.5,-0.08261,6e-05,8.24637]
[1779110066303,48.03,77488.23,16.5,-0.08237,6e-05,8.22843]
[1779110072315,48.03,77481.46,16.5,-0.08272,6e-05,8.25262]
[1779110078075,48.03,77478.06,16.5,-0.08292,6e-05,8.26695]
[1779110083084,48.03,77476.39,16.5,-0.08301,6e-05,8.27361]
[1779110086208,48.03,77476.25,16.5,-0.08302,6e-05,8.27413]
[1779110086413,48.03,77474.87,16.5,-0.0831,6e-05,8.2799]
[1779110089544,48.03,77468.66,16.5,-0.08347,6e-05,8.30701]
[1779110092293,48.03,77468.91,16.5,-0.08346,6e-05,8.30655]
[1779110098039,48.03,77470.66,16.5,-0.08337,6e-05,8.29962]
[1779110098207,48.03,77470.19,16.5,-0.0834,6e-05,8.30196]
[1779110098347,48.03,77470.19,16.5,-0.0834,6e-05,8.30196]
[1779110098355,48.03,77470.19,16.5,-0.0834,6e-05,8.30196]
[1779110098584,48.03,77470.19,16.5,-0.0834,6e-05,8.30196]
[1779110098915,48.03,77459.02,16.5,-0.08406,6e-05,8.35031]
[1779110099204,48.03,77459.02,16.5,-0.08406,6e-05,8.35031]
[1779110099452,48.03,77459.02,16.5,-0.08406,6e-05,8.35031]
[1779110099973,48.03,77459.02,16.5,-0.08406,6e-05,8.35031]
[1779110100064,48.03,77459.02,16.5,-0.08406,6e-05,8.35031]
[1779110100700,48.03,77449.61,16.5,-0.08462,6e-05,8.39109]
[1779110101089,48.03,77449.61,16.5,-0.08462,6e-05,8.39109]
[1779110101449,48.03,77447.5,16.5,-0.08475,6e-05,8.40025]
[1779110102082,48.03,77447.5,16.5,-0.08475,6e-05,8.40025]
[1779110102327,48.03,77443.82,16.5,-0.08497,6e-05,8.41621]
[1779110107596,48.03,77453.73,16.5,-0.08438,6e-05,8.37338]
[1779110112337,48.03,77453.75,16.5,-0.08438,6e-05,8.37355]
[1779110113033,48.03,77453.75,16.5,-0.08438,6e-05,8.37355]
[1779110119184,48.03,77447.77,16.5,-0.08474,6e-05,8.39971]
[1779110119188,48.03,77447.77,16.5,-0.08474,6e-05,8.39971]
[1779110119221,48.03,77444.42,16.5,-0.08494,6e-05,8.41426]
[1779110124715,48.03,77434.99,16.5,-0.0855,6e-05,8.45498]
[1779110128464,48.03,77428.04,16.5,-0.08592,6e-05,8.48505]
[1779110128490,48.03,77428.04,16.5,-0.08592,6e-05,8.48505]
[1779110131126,48.03,77423.2,16.5,-0.08621,6e-05,8.50591]
[1779110131187,48.03,77419.73,16.5,-0.08638,6e-05,8.51624]
[1779110131858,48.03,77419.73,16.5,-0.08638,6e-05,8.51624]
[1779110135630,48.03,77411.51,16.5,-0.08688,6e-05,8.55261]
[1779110135702,48.03,77411.51,16.5,-0.08688,6e-05,8.55261]
[1779110136519,48.03,77402.79,16.5,-0.08742,6e-05,8.59084]
[1779110141836,48.04,77398.07,16.5,-0.08772,6e-05,8.61278]
[1779110142882,48.04,77398.07,16.6,-0.08772,6e-05,8.61278]
[1779110148243,48.04,77395.56,16.6,-0.0879,6e-05,8.62505]
[1779110148300,48.04,77395.56,16.6,-0.0879,6e-05,8.62505]
[1779110148491,48.04,77395.56,16.6,-0.0879,6e-05,8.62505]
[1779110148878,48.04,77395.56,16.6,-0.0879,6e-05,8.62505]
[1779110149118,48.04,77394.35,16.6,-0.08797,6e-05,8.6306]
[1779110149601,48.04,77394.35,16.6,-0.08797,6e-05,8.6306]
[1779110150310,48.04,77391.57,16.6,-0.08815,6e-05,8.64304]
[1779110150861,48.04,77391.57,16.6,-0.08815,6e-05,8.64304]
[1779110150866,48.04,77391.57,16.6,-0.08815,6e-05,8.64304]
[1779110151420,48.04,77391.36,16.6,-0.08816,6e-05,8.64417]
[1779110156696,48.05,77381.75,16.6,-0.08877,6e-05,8.68734]
[1779110157623,48.05,77381.73,16.6,-0.08877,6e-05,8.68759]
[1779110157630,48.05,77381.73,16.6,-0.08877,6e-05,8.68759]
[1779110160710,48.05,77376.0,16.6,-0.08914,6e-05,8.71324]
[1779110161696,48.05,77379.07,16.6,-0.08895,6e-05,8.69985]
[1779110162058,48.05,77379.07,16.6,-0.08895,6e-05,8.69985]
[1779110165024,48.05,77380.93,16.6,-0.08884,6e-05,8.69213]
[1779110165133,48.05,77380.93,16.6,-0.08884,6e-05,8.69213]
[1779110166370,48.05,77374.08,16.6,-0.08927,6e-05,8.72258]
[1779110166391,48.05,77374.08,16.6,-0.08927,6e-05,8.72258]
[1779110166494,48.05,77374.08,16.6,-0.08927,6e-05,8.72258]
[1779110167692,48.05,77371.63,16.6,-0.08942,6e-05,8.73347]
[1779110168474,48.05,77370.39,16.6,-0.0895,6e-05,8.73901]
[1779110169359,48.05,77368.11,16.6,-0.08964,6e-05,8.74913]
[1779110172540,48.05,77365.18,16.6,-0.08983,6e-05,8.76215]
[1779110173046,48.05,77365.18,16.6,-0.08983,6e-05,8.76215]
[1779110175379,48.05,77358.02,16.6,-0.09027,6e-05,8.79375]
[1779110181110,48.05,77357.98,16.6,-0.09027,6e-05,8.79359]
[1779110183541,48.05,77358.05,16.6,-0.09026,6e-05,8.79317]
[1779110188021,48.05,77357.27,16.6,-0.09031,6e-05,8.79647]
[1779110193194,48.05,77352.59,16.6,-0.09056,6e-05,8.81196]
[1779110195323,48.05,77356.53,16.6,-0.09031,6e-05,8.79437]
[1779110196483,48.05,77360.37,16.6,-0.09007,6e-05,8.77735]
[1779110196944,48.05,77360.37,16.6,-0.09007,6e-05,8.77735]
[1779110202257,48.05,77364.38,16.6,-0.08982,6e-05,8.75968]
[1779110207292,48.05,77364.21,16.6,-0.08983,6e-05,8.76054]
[1779110212664,48.05,77366.22,16.6,-0.0897,6e-05,8.75181]
[1779110217142,48.05,77379.75,16.6,-0.08887,6e-05,8.69254]
[1779110217483,48.05,77381.43,16.6,-0.08877,6e-05,8.68544]
[1779110222532,48.05,77381.72,16.6,-0.08876,6e-05,8.68478]
[1779110228492,48.06,77376.28,16.6,-0.08911,6e-05,8.70957]
[1779110228678,48.06,77376.28,16.6,-0.08911,6e-05,8.70957]
[1779110229183,48.06,77376.28,16.6,-0.08911,6e-05,8.70957]
[1779110229730,48.06,77376.49,16.6,-0.0891,6e-05,8.70886]
[1779110234775,48.06,77363.8,16.6,-0.08989,6e-05,8.7649]
[1779110236126,48.06,77363.75,16.6,-0.08989,6e-05,8.76516]
[1779110237414,48.06,77357.68,16.6,-0.09027,6e-05,8.79199]
[1779110238133,48.06,77357.68,16.6,-0.09027,6e-05,8.79199]
[1779110243221,48.06,77351.62,16.6,-0.09065,6e-05,8.81858]
[1779110243359,48.06,77354.21,16.6,-0.09049,6e-05,8.80702]
[1779110244173,48.06,77354.21,16.6,-0.09049,6e-05,8.80702]
[1779110244670,48.06,77371.55,16.6,-0.0894,6e-05,8.73044]
[1779110245381,48.06,77371.55,16.6,-0.0894,6e-05,8.73044]
[1779110252328,48.06,77380.5,16.6,-0.08886,6e-05,8.69186]
[1779110261670,48.06,77371.58,16.6,-0.08939,6e-05,8.72758]
[1779110265305,48.06,77371.53,16.6,-0.08939,6e-05,8.72787]
[1779110266721,48.06,77372.03,16.6,-0.08936,6e-05,8.72587]
[1779110271487,48.06,77379.45,16.6,-0.08891,6e-05,8.6936]
[1779110273117,48.06,77381.51,16.6,-0.08878,6e-05,8.68463]
[1779110276529,48.07,77385.24,16.6,-0.08856,6e-05,8.66875]
[1779110281787,48.07,77375.94,16.6,-0.08914,6e-05,8.71041]
[1779110286579,48.07,77374.4,16.6,-0.08924,6e-05,8.7175]
[1779110287278,48.07,77374.4,16.6,-0.08924,6e-05,8.7175]
[1779110292890,48.07,77374.08,16.6,-0.08927,6e-05,8.71932]
[1779110297925,48.07,77376.09,16.6,-0.08915,6e-05,8.71073]
[1779110302692,48.07,77377.06,16.6,-0.08909,6e-05,8.70671]
[1779110303560,48.07,77378.5,16.6,-0.089,6e-05,8.70043]
[1779110307315,48.07,77380.71,16.6,-0.08887,6e-05,8.69096]
[1779110311019,48.08,77391.15,16.6,-0.08819,6e-05,8.64098]
[1779110315556,48.08,77389.23,16.6,-0.08832,6e-05,8.65006]
[1779110318264,48.08,77389.2,16.6,-0.08832,6e-05,8.65035]
[1779110321915,48.08,77383.93,16.6,-0.08866,6e-05,8.67425]
[1779110325807,48.08,77374.42,16.6,-0.08925,6e-05,8.71648]
[1779110326743,48.08,77374.45,16.6,-0.08925,6e-05,8.71641]
[1779110327371,48.08,77374.45,16.6,-0.08925,6e-05,8.71641]
[1779110329353,48.08,77373.59,16.6,-0.08931,6e-05,8.72032]
[1779110332545,48.08,77377.22,16.6,-0.08908,6e-05,8.7046]
[1779110332762,48.08,77377.22,16.6,-0.08908,6e-05,8.7046]
[1779110333471,48.08,77376.8,16.6,-0.08911,6e-05,8.70654]
[1779110339223,48.08,77373.89,16.6,-0.0893,6e-05,8.71984]
[1779110341058,48.09,77374.05,16.6,-0.08929,6e-05,8.7192]
[1779110341136,48.09,77374.05,16.6,-0.08929,6e-05,8.7192]
[1779110341642,48.09,77370.56,16.6,-0.08951,6e-05,8.73465]
[1779110342373,48.09,77370.56,16.6,-0.08951,6e-05,8.73465]
[1779110344872,48.09,77373.74,16.6,-0.08931,6e-05,8.72076]
[1779110346534,48.09,77377.32,16.6,-0.08909,6e-05,8.70514]
[1779110347429,48.09,77377.32,16.6,-0.08909,6e-05,8.70514]
[1779110352502,48.09,77383.92,16.6,-0.08869,6e-05,8.67687]
[1779110357552,48.09,77386.78,16.6,-0.08853,6e-05,8.66512]
[1779110363392,48.09,77386.05,16.6,-0.08859,6e-05,8.66934]
[1779110368427,48.1,77385.73,16.6,-0.08862,6e-05,8.67157]
[1779110373463,48.1,77388.85,16.6,-0.0884,6e-05,8.65405]
[1779110378498,48.1,77387.91,16.6,-0.08847,6e-05,8.6591]
[1779110384540,48.11,77388.24,16.6,-0.08846,6e-05,8.65873]
[1779110389655,48.11,77380.08,16.6,-0.08897,6e-05,8.69523]
[1779110395617,48.11,77383.99,16.6,-0.08875,6e-05,8.67897]
[1779110400659,48.11,77381.22,16.6,-0.08893,6e-05,8.69184]
[1779110405660,48.11,77380.61,16.6,-0.08897,6e-05,8.69519]
[1779110410729,48.12,77380.07,16.6,-0.08902,6e-05,8.69825]
[1779110415765,48.12,77375.64,16.6,-0.0893,6e-05,8.71836]
[1779110421460,48.12,77375.68,16.6,-0.0893,6e-05,8.71862]
[1779110422102,48.12,77375.77,16.6,-0.0893,6e-05,8.71834]
[1779110422484,48.12,77375.77,16.6,-0.0893,6e-05,8.71834]
[1779110425167,48.12,77369.13,16.6,-0.08972,6e-05,8.74791]
[1779110425343,48.12,77369.13,16.6,-0.08972,6e-05,8.74791]
[1779110431951,48.12,77357.27,16.6,-0.09046,6e-05,8.80058]
[1779110437919,48.12,77359.44,16.6,-0.09028,6e-05,8.78613]
[1779110442954,48.12,77360.28,16.6,-0.09023,6e-05,8.78223]
[1779110444127,48.12,77360.28,16.6,-0.09023,6e-05,8.78223]
[1779110450007,48.12,77359.83,16.6,-0.09025,6e-05,8.78392]
[1779110450546,48.12,77359.83,16.6,-0.09025,6e-05,8.78392]
[1779110450894,48.12,77359.83,16.6,-0.09025,6e-05,8.78392]
[1779110450911,48.12,77359.83,16.6,-0.09025,6e-05,8.78392]
[1779110451429,48.12,77359.83,16.6,-0.09025,6e-05,8.78392]
[1779110457052,48.12,77359.74,16.6,-0.09025,6e-05,8.78389]
[1779110462087,48.12,77359.78,16.6,-0.09025,6e-05,8.78337]
[1779110467122,48.12,77355.91,16.6,-0.09048,6e-05,8.80004]
[1779110469808,48.12,77355.95,16.6,-0.09048,6e-05,8.79977]
[1779110475182,48.11,77353.11,16.6,-0.09065,6e-05,8.81158]
[1779110477373,48.11,77352.91,16.6,-0.09066,6e-05,8.81235]
[1779110483238,48.11,77352.73,16.6,-0.09066,6e-05,8.81243]
[1779110488273,48.11,77351.8,16.6,-0.09071,6e-05,8.8161]
[1779110490726,48.11,77351.36,16.6,-0.09074,6e-05,8.81788]
[1779110495799,48.11,77344.89,16.6,-0.0911,6e-05,8.84133]
[1779110500660,48.11,77347.49,16.6,-0.09092,6e-05,8.82927]
[1779110508042,48.1,77345.93,16.6,-0.09101,6e-05,8.83548]
[1779110513449,48.1,77345.75,16.6,-0.09102,6e-05,8.83569]
[1779110518485,48.1,77346.99,16.6,-0.09093,6e-05,8.82972]
[1779110523519,48.1,77348.36,16.6,-0.09084,6e-05,8.82322]
[1779110528554,48.1,77348.5,16.6,-0.09083,6e-05,8.82224]
[1779110531524,48.1,77349.05,16.6,-0.09079,6e-05,8.81965]
[1779110533583,48.1,77348.79,16.6,-0.0908,6e-05,8.82066]
[1779110538624,48.1,77348.46,16.6,-0.09082,6e-05,8.82167]
[1779110539753,48.1,77348.48,16.6,-0.09082,6e-05,8.8215]
[1779110546312,48.1,77347.2,16.6,-0.09089,6e-05,8.8268]
[1779110555489,48.09,77347.88,16.6,-0.0908,6e-05,8.81849]
[1779110556226,48.09,77347.88,16.6,-0.0908,6e-05,8.81839]
[1779110558624,48.09,77346.57,16.6,-0.09088,6e-05,8.82413]
[1779110563803,48.09,77345.69,16.6,-0.09093,6e-05,8.82763]
[1779110566518,48.09,77345.58,16.6,-0.09093,6e-05,8.82807]
[1779110570448,48.09,77345.83,16.6,-0.09092,6e-05,8.82678]
[1779110575887,48.09,77345.63,16.6,-0.09092,6e-05,8.82736]
[1779110581443,48.09,77346.02,16.6,-0.0909,6e-05,8.82545]
[1779110581982,48.09,77347.27,16.6,-0.09082,6e-05,8.81983]
[1779110581994,48.09,77347.27,16.6,-0.09082,6e-05,8.81983]
[1779110587974,48.09,77354.19,16.6,-0.09038,6e-05,8.78914]
[1779110591209,48.09,77353.58,16.6,-0.09042,6e-05,8.79182]
[1779110598047,48.09,77353.6,16.6,-0.09042,6e-05,8.79153]
[1779110603082,48.09,77356.69,16.6,-0.09022,6e-05,8.77768]
[1779110608117,48.09,77354.84,16.6,-0.09033,6e-05,8.78563]
[1779110613152,48.09,77352.82,16.6,-0.09041,6e-05,8.78962]
[1779110617184,48.09,77355.67,16.6,-0.09023,6e-05,8.77691]
[1779110621028,48.09,77359.95,16.6,-0.08996,6e-05,8.75794]
[1779110622195,48.09,77359.99,16.6,-0.08996,6e-05,8.75776]
[1779110622230,48.09,77359.99,16.6,-0.08996,6e-05,8.75776]
[1779110622501,48.09,77359.99,16.6,-0.08996,6e-05,8.75776]
[1779110624424,48.09,77360.88,16.6,-0.08991,6e-05,8.75383]
[1779110629834,48.09,77360.6,16.6,-0.08992,6e-05,8.75502]
[1779110629872,48.09,77360.6,16.6,-0.08992,6e-05,8.75502]
[1779110629890,48.09,77360.6,16.6,-0.08992,6e-05,8.75502]
[1779110632481,48.09,77374.87,16.6,-0.08903,6e-05,8.69217]
[1779110641348,48.09,77373.45,16.6,-0.08914,6e-05,8.69944]
[1779110646383,48.09,77369.15,16.6,-0.08941,6e-05,8.71888]
[1779110652199,48.09,77365.64,16.6,-0.08963,6e-05,8.73466]
[1779110659475,48.09,77365.38,16.6,-0.08966,6e-05,8.73626]
[1779110661664,48.09,77364.49,16.6,-0.08971,6e-05,8.74022]
[1779110667264,48.09,77356.33,16.6,-0.09022,6e-05,8.77628]
[1779110672570,48.09,77356.76,16.6,-0.09015,6e-05,8.76952]
[1779110677605,48.09,77357.52,16.6,-0.0901,6e-05,8.7661]
[1779110682640,48.09,77355.15,16.6,-0.09025,6e-05,8.77649]
[1779110686927,48.09,77352.67,16.6,-0.09041,6e-05,8.78727]
[1779110692579,48.09,77344.03,16.6,-0.09094,6e-05,8.82503]
[1779110697222,48.09,77349.92,16.6,-0.09057,6e-05,8.79856]
[1779110700519,48.09,77354.35,16.6,-0.09029,6e-05,8.77885]
[1779110700581,48.09,77354.35,16.6,-0.09029,6e-05,8.77885]
[1779110700766,48.09,77344.55,16.6,-0.0909,6e-05,8.82217]
[1779110702780,48.09,77332.45,16.6,-0.09167,6e-05,8.87563]
[1779110704142,48.09,77325.2,16.6,-0.09212,6e-05,8.90768]
[1779110704813,48.09,77325.2,16.6,-0.09212,6e-05,8.90768]
[1779110706353,48.09,77317.29,16.6,-0.09263,6e-05,8.94266]
[1779110706813,48.09,77316.88,16.6,-0.09265,6e-05,8.94423]
[1779110711848,48.09,77313.72,16.6,-0.09285,6e-05,8.95833]
[1779110716421,48.09,77318.13,16.6,-0.09257,6e-05,8.93869]
[1779110719580,48.09,77314.63,16.6,-0.0928,6e-05,8.95469]
[1779110720376,48.09,77312.0,16.6,-0.09297,6e-05,8.96658]
[1779110720791,48.09,77301.55,16.6,-0.09365,6e-05,9.01347]
[1779110721157,48.09,77301.55,16.6,-0.09365,6e-05,9.01347]
[1779110724077,48.09,77289.42,16.6,-0.09443,6e-05,9.06782]
[1779110731074,48.09,77288.15,16.6,-0.09451,6e-05,9.07341]
[1779110737025,48.09,77297.34,16.6,-0.09388,6e-05,9.02769]
[1779110741724,48.09,77296.79,16.6,-0.09392,6e-05,9.03038]
[1779110741804,48.09,77297.65,16.6,-0.09386,6e-05,9.02662]
[1779110742407,48.09,77297.65,16.6,-0.09386,6e-05,9.02662]
[1779110742812,48.09,77302.3,16.6,-0.09356,6e-05,9.00592]
[1779110744996,48.09,77306.73,16.6,-0.09328,6e-05,8.98642]
[1779110745659,48.09,77306.73,16.6,-0.09328,6e-05,8.98642]
[1779110746738,48.09,77304.36,16.6,-0.09344,6e-05,8.99716]
[1779110747505,48.09,77300.32,16.6,-0.0937,6e-05,9.01545]
[1779110747811,48.09,77300.32,16.6,-0.0937,6e-05,9.01545]
[1779110751446,48.09,77289.44,16.6,-0.09441,6e-05,9.06435]
[1779110751545,48.09,77289.44,16.6,-0.09441,6e-05,9.06435]
[1779110751661,48.09,77289.37,16.6,-0.09441,6e-05,9.0647]
[1779110757166,48.09,77292.96,16.6,-0.09419,6e-05,9.04928]
[1779110762202,48.1,77289.96,16.6,-0.09439,6e-05,9.06327]
[1779110763120,48.1,77289.96,16.6,-0.09439,6e-05,9.06327]
[1779110764090,48.1,77291.01,16.6,-0.09433,6e-05,9.05866]
[1779110769251,48.1,77287.86,16.6,-0.09454,6e-05,9.07325]
[1779110772518,48.1,77287.86,16.6,-0.09454,6e-05,9.07325]
[1779110778914,48.1,77288.86,16.6,-0.09448,6e-05,9.0693]
[1779110779611,48.1,77288.86,16.6,-0.09448,6e-05,9.0693]
[1779110783541,48.1,77284.24,16.6,-0.09478,7e-05,9.09027]
[1779110784437,48.1,77284.07,16.6,-0.09479,7e-05,9.09107]
[1779110786605,48.1,77271.89,16.6,-0.09559,7e-05,9.14581]
[1779110786939,48.1,77271.89,16.6,-0.09559,7e-05,9.14581]
[1779110792016,48.1,77267.27,16.6,-0.09585,7e-05,9.16161]
[1779110797017,48.1,77267.22,16.6,-0.09585,7e-05,9.1616]
[1779110798322,48.1,77271.26,16.6,-0.09558,7e-05,9.1434]
[1779110798629,48.1,77283.15,16.6,-0.09481,7e-05,9.09]
[1779110799064,48.1,77283.15,16.6,-0.09481,7e-05,9.09]
[1779110799784,48.1,77283.15,16.6,-0.09481,7e-05,9.09]
[1779110799807,48.1,77283.15,16.6,-0.09481,7e-05,9.09]
[1779110799855,48.1,77283.15,16.6,-0.09481,7e-05,9.09]
[1779110799924,48.1,77283.15,16.6,-0.09481,7e-05,9.09]
[1779110799839,48.1,77296.35,16.6,-0.09395,6e-05,9.03095]
[1779110800064,48.1,77296.35,16.6,-0.09395,6e-05,9.03095]
[1779110800313,48.1,77296.35,16.6,-0.09395,6e-05,9.03095]
[1779110800411,48.1,77296.35,16.6,-0.09395,6e-05,9.03095]
[1779110800483,48.1,77312.42,16.6,-0.09292,6e-05,8.95936]
[1779110801489,48.1,77324.57,16.6,-0.09214,6e-05,8.90526]
[1779110802120,48.1,77324.57,16.6,-0.09214,6e-05,8.90526]
[1779110804194,48.1,77323.56,16.6,-0.09221,6e-05,8.90989]
[1779110804512,48.1,77320.83,16.6,-0.09238,6e-05,8.92211]
[1779110809546,48.1,77310.88,16.6,-0.093,6e-05,8.96532]
[1779110814581,48.09,77310.9,16.6,-0.09298,6e-05,8.96389]
[1779110819616,48.09,77313.42,16.6,-0.0928,6e-05,8.95131]
[1779110824651,48.09,77317.18,16.6,-0.09255,6e-05,8.93337]
[1779110829686,48.08,77325.77,16.6,-0.09198,6e-05,8.8941]
[1779110834721,48.08,77328.62,16.6,-0.09179,6e-05,8.88069]
[1779110839756,48.08,77327.19,16.6,-0.09187,6e-05,8.88636]
[1779110844791,48.08,77327.89,16.6,-0.09182,6e-05,8.88251]
[1779110849826,48.07,77327.07,16.6,-0.09186,6e-05,8.88548]
[1779110851840,48.07,77316.5,16.6,-0.09249,6e-05,8.9275]
[1779110856875,48.07,77307.25,16.6,-0.09307,6e-05,8.96762]
[1779110859831,48.07,77307.25,16.6,-0.09306,6e-05,8.96709]
[1779110859944,48.07,77307.25,16.6,-0.09306,6e-05,8.96709]
[1779110859991,48.07,77306.85,16.6,-0.09308,6e-05,8.96834]
[1779110865938,48.07,77300.42,16.6,-0.09351,6e-05,8.99854]
[1779110866618,48.07,77300.42,16.6,-0.09351,6e-05,8.99854]
[1779110867524,48.07,77297.67,16.6,-0.09369,6e-05,9.01106]
[1779110868848,48.07,77295.18,16.6,-0.09385,6e-05,9.0222]
[1779110868856,48.07,77295.18,16.6,-0.09385,6e-05,9.0222]
[1779110868959,48.07,77282.23,16.6,-0.0947,7e-05,9.08061]
[1779110869460,48.07,77282.23,16.6,-0.0947,7e-05,9.08061]
[1779110871928,48.07,77281.11,16.6,-0.09478,7e-05,9.08582]
[1779110872933,48.07,77281.11,16.6,-0.09478,7e-05,9.0859]
[1779110877430,48.07,77283.81,16.6,-0.09461,7e-05,9.07417]
[1779110878405,48.07,77283.87,16.6,-0.0946,7e-05,9.07399]
[1779110882167,48.08,77281.15,16.6,-0.09478,7e-05,9.08645]
[1779110882979,48.08,77281.15,16.6,-0.09478,7e-05,9.08645]
[1779110885073,48.08,77265.58,16.6,-0.09581,7e-05,9.15652]
[1779110889911,48.07,77263.24,16.6,-0.09596,7e-05,9.16685]
[1779110890257,48.07,77261.66,16.6,-0.09606,7e-05,9.1739]
[1779110890354,48.07,77261.66,16.6,-0.09606,7e-05,9.1739]
[1779110890364,48.07,77261.66,16.6,-0.09606,7e-05,9.1739]
[1779110890980,48.07,77261.66,16.6,-0.09606,7e-05,9.1739]
[1779110896447,48.07,77260.42,16.6,-0.09613,7e-05,9.17903]
[1779110902193,48.07,77261.85,16.6,-0.09603,7e-05,9.17213]
[1779110907721,48.07,77262.49,16.6,-0.09599,7e-05,9.16898]
[1779110908258,48.07,77263.37,16.6,-0.09593,7e-05,9.16491]
[1779110908698,48.07,77263.37,16.6,-0.09593,7e-05,9.16491]
[1779110914278,48.07,77270.72,16.6,-0.0954,7e-05,9.12699]
[1779110919313,48.07,77269.89,16.6,-0.09546,7e-05,9.13064]
[1779110924348,48.07,77269.65,16.6,-0.09547,7e-05,9.13158]
[1779110929384,48.07,77266.02,16.6,-0.0957,7e-05,9.1477]
[1779110934418,48.07,77262.73,16.6,-0.09592,7e-05,9.16224]
[1779110939453,48.07,77263.26,16.6,-0.09588,7e-05,9.15943]
[1779110944455,48.07,77265.39,16.6,-0.09573,7e-05,9.14957]
[1779110949523,48.06,77266.38,16.6,-0.09566,7e-05,9.14474]
[1779110954558,48.06,77264.88,16.6,-0.09576,7e-05,9.15119]
[1779110956836,48.06,77265.43,16.6,-0.09572,7e-05,9.14865]
[1779110956862,48.06,77265.43,16.6,-0.09572,7e-05,9.14865]
[1779110957893,48.06,77265.25,16.6,-0.09573,7e-05,9.14939]
[1779110959118,48.06,77259.83,16.6,-0.09609,7e-05,9.17374]
[1779110964628,48.06,77256.72,16.6,-0.09628,7e-05,9.18692]
[1779110966303,48.06,77257.66,16.6,-0.09621,7e-05,9.18257]
[1779110966410,48.06,77257.66,16.6,-0.09621,7e-05,9.18257]
[1779110966759,48.06,77257.66,16.6,-0.09621,7e-05,9.18257]
[1779110967109,48.06,77257.66,16.6,-0.09621,7e-05,9.18257]
[1779110968340,48.06,77256.63,16.6,-0.09628,7e-05,9.1869]
[1779110969183,48.06,77256.63,16.6,-0.09628,7e-05,9.1869]
[1779110974123,48.06,77256.06,16.6,-0.09627,7e-05,9.18424]
[1779110976953,48.06,77255.97,16.6,-0.09627,7e-05,9.18433]
[1779110979643,48.06,77255.85,16.6,-0.09627,7e-05,9.18457]
[1779110980246,48.06,77255.63,16.6,-0.09629,7e-05,9.18546]
[1779110980632,48.06,77255.63,16.6,-0.09629,7e-05,9.18546]
[1779110981005,48.06,77255.63,16.6,-0.09629,7e-05,9.18546]
[1779110985626,48.05,77255.49,16.6,-0.09629,7e-05,9.18559]
[1779110990945,48.05,77250.61,16.6,-0.0966,7e-05,9.20697]
[1779110992216,48.05,77249.12,16.6,-0.0967,7e-05,9.21357]
[1779110992826,48.05,77248.34,16.6,-0.09675,7e-05,9.21681]
[1779110997861,48.05,77244.63,16.6,-0.097,7e-05,9.23413]
[1779111001113,48.05,77245.37,16.6,-0.09695,7e-05,9.23098]
[1779111001170,48.05,77232.54,16.6,-0.09781,7e-05,9.28912]
[1779111002341,48.05,77232.54,16.6,-0.09781,7e-05,9.28912]
[1779111002189,48.05,77205.87,16.6,-0.0996,7e-05,9.41034]
[1779111002418,48.05,77205.87,16.6,-0.0996,7e-05,9.41034]
[1779111002534,48.05,77205.87,16.6,-0.0996,7e-05,9.41034]
[1779111002775,48.05,77205.87,16.6,-0.0996,7e-05,9.41034]
[1779111002893,48.05,77205.87,16.6,-0.0996,7e-05,9.41034]
[1779111003042,48.05,77185.31,16.6,-0.101,7e-05,9.50414]
[1779111003799,48.05,77185.31,16.6,-0.101,7e-05,9.50414]
[1779111004237,48.05,77161.97,16.6,-0.10261,7e-05,9.61104]
[1779111004381,48.05,77161.97,16.6,-0.10261,7e-05,9.61104]
[1779111005471,48.05,77154.23,16.6,-0.10315,7e-05,9.64659]
[1779111005945,48.05,77154.23,16.6,-0.10315,7e-05,9.64659]
[1779111005958,48.05,77151.11,16.6,-0.10336,7e-05,9.66071]
[1779111008152,48.05,77145.55,16.6,-0.10374,7e-05,9.68598]
[1779111010367,48.05,77155.77,16.6,-0.10301,7e-05,9.6378]
[1779111011178,48.05,77155.77,16.6,-0.10301,7e-05,9.6378]
[1779111011187,48.05,77156.82,16.6,-0.10294,7e-05,9.63262]
[1779111011291,48.05,77156.82,16.6,-0.10294,7e-05,9.63262]
[1779111011395,48.05,77156.82,16.6,-0.10294,7e-05,9.63262]
[1779111011462,48.05,77156.82,16.6,-0.10294,7e-05,9.63262]
[1779111011969,48.05,77170.31,16.6,-0.102,7e-05,9.57078]
[1779111012556,48.05,77170.31,16.6,-0.102,7e-05,9.57078]
[1779111012577,48.05,77170.31,16.6,-0.102,7e-05,9.57078]
[1779111012757,48.05,77170.31,16.6,-0.102,7e-05,9.57078]
[1779111014003,48.04,77152.61,16.6,-0.10317,7e-05,9.64821]
[1779111014302,48.04,77152.61,16.6,-0.10317,7e-05,9.64821]
[1779111015006,48.03,77150.19,16.6,-0.10332,7e-05,9.65759]
[1779111020040,48.03,77142.88,16.6,-0.10381,7e-05,9.69038]
[1779111021481,48.02,77142.66,16.6,-0.10382,7e-05,9.69079]
[1779111026085,48.02,77152.55,16.6,-0.10309,7e-05,9.64238]
[1779111026734,48.02,77152.55,16.6,-0.10309,7e-05,9.64238]
[1779111027092,48.02,77158.56,16.6,-0.10267,7e-05,9.61464]
[1779111028424,48.01,77166.77,16.6,-0.10207,7e-05,9.57452]
[1779111028770,48.01,77166.77,16.6,-0.10207,7e-05,9.57452]
[1779111029106,48.01,77163.23,16.6,-0.10231,7e-05,9.59056]
[1779111030279,48.01,77163.23,16.6,-0.10231,7e-05,9.59056]
[1779111031223,48.01,77159.19,16.6,-0.10259,7e-05,9.60932]
[1779111031374,48.01,77159.19,16.6,-0.10259,7e-05,9.60932]
[1779111031217,48.01,77150.03,16.6,-0.10318,7e-05,9.6466]
[1779111031487,48.01,77150.03,16.6,-0.10318,7e-05,9.6466]
[1779111032130,48.01,77132.75,16.6,-0.1044,7e-05,9.72652]
[1779111032995,48.01,77132.75,16.6,-0.1044,7e-05,9.72652]
[1779111033169,48.01,77132.75,16.6,-0.1044,7e-05,9.72652]
[1779111039110,48.04,77134.01,16.6,-0.10444,7e-05,9.72999]
[1779111042202,48.04,77144.15,16.6,-0.10374,7e-05,9.68374]
[1779111042476,48.04,77144.15,16.6,-0.10374,7e-05,9.68374]
[1779111042506,48.04,77144.15,16.6,-0.10374,7e-05,9.68374]
[1779111042575,48.04,77144.15,16.6,-0.10374,7e-05,9.68374]
[1779111043208,48.04,77154.98,16.6,-0.10298,7e-05,9.63361]
[1779111043926,48.04,77154.98,16.6,-0.10298,7e-05,9.63361]
[1779111045098,48.04,77162.16,16.6,-0.10248,7e-05,9.6004]
[1779111049747,48.04,77163.98,16.6,-0.10234,7e-05,9.59117]
[1779111050053,48.04,77163.98,16.6,-0.10234,7e-05,9.59117]
[1779111050461,48.03,77172.99,16.6,-0.10172,7e-05,9.5497]
[1779111052901,48.03,77174.99,16.6,-0.10158,7e-05,9.54037]
[1779111056315,48.03,77184.36,16.6,-0.10093,7e-05,9.49738]
[1779111058713,48.03,77180.68,16.6,-0.10119,7e-05,9.5142]
[1779111059550,48.03,77180.04,16.6,-0.10123,7e-05,9.5171]
[1779111060400,48.03,77180.04,16.6,-0.10123,7e-05,9.5171]
[1779111060333,48.03,77203.81,16.6,-0.09961,7e-05,9.40859]
[1779111061356,48.03,77203.81,16.6,-0.09961,7e-05,9.40859]
[1779111061938,48.03,77218.49,16.6,-0.09862,7e-05,9.34194]
[1779111063740,48.03,77222.22,16.6,-0.09837,7e-05,9.32522]
[1779111063773,48.03,77222.22,16.6,-0.09837,7e-05,9.32522]
[1779111064187,48.03,77222.22,16.6,-0.09837,7e-05,9.32522]
[1779111064258,48.03,77228.27,16.6,-0.09797,7e-05,9.2977]
[1779111064666,48.03,77228.27,16.6,-0.09797,7e-05,9.2977]
[1779111065065,48.03,77228.27,16.6,-0.09797,7e-05,9.2977]
[1779111065096,48.03,77239.2,16.6,-0.09724,7e-05,9.24819]
[1779111070204,48.04,77232.0,16.6,-0.09772,7e-05,9.28137]
[1779111070270,48.04,77230.74,16.6,-0.09781,7e-05,9.28733]
[1779111071699,48.04,77236.51,16.6,-0.09743,7e-05,9.26128]
[1779111076456,48.04,77234.42,16.6,-0.09757,7e-05,9.27118]
[1779111076579,48.04,77234.42,16.6,-0.09757,7e-05,9.27118]
[1779111076779,48.04,77234.42,16.6,-0.09757,7e-05,9.27118]
[1779111076940,48.04,77234.42,16.6,-0.09757,7e-05,9.27118]
[1779111076968,48.04,77231.57,16.6,-0.09777,7e-05,9.28416]
[1779111079936,48.04,77223.53,16.6,-0.09831,7e-05,9.32123]
[1779111079978,48.04,77223.53,16.6,-0.09831,7e-05,9.32123]
[1779111080125,48.04,77223.53,16.6,-0.09831,7e-05,9.32123]
[1779111080337,48.04,77224.53,16.6,-0.09825,7e-05,9.31696]
[1779111080589,48.04,77224.53,16.6,-0.09825,7e-05,9.31696]
[1779111081131,48.04,77222.88,16.6,-0.09836,7e-05,9.32445]
[1779111081669,48.04,77222.88,16.6,-0.09836,7e-05,9.32445]
[1779111082111,48.04,77222.88,16.6,-0.09836,7e-05,9.32445]
[1779111082313,48.04,77222.88,16.6,-0.09836,7e-05,9.32445]
[1779111082789,48.04,77219.22,16.6,-0.09861,7e-05,9.34158]
[1779111083176,48.04,77219.22,16.6,-0.09861,7e-05,9.34158]
[1779111083596,48.04,77217.38,16.6,-0.09874,7e-05,9.35017]
[1779111086587,48.05,77221.6,16.6,-0.09846,7e-05,9.33155]
[1779111086847,48.05,77221.6,16.6,-0.09846,7e-05,9.33155]
[1779111088612,48.05,77220.18,16.6,-0.09857,7e-05,9.33854]
[1779111088818,48.05,77220.18,16.6,-0.09857,7e-05,9.33854]
[1779111089188,48.05,77220.18,16.6,-0.09857,7e-05,9.33854]
[1779111089195,48.05,77220.18,16.6,-0.09857,7e-05,9.33854]
[1779111089418,48.05,77216.33,16.6,-0.09883,7e-05,9.35629]
[1779111089629,48.05,77216.33,16.6,-0.09883,7e-05,9.35629]
[1779111090182,48.05,77216.33,16.6,-0.09883,7e-05,9.35629]
[1779111091215,48.05,77214.46,16.6,-0.09896,7e-05,9.36526]
[1779111091354,48.05,77214.46,16.6,-0.09896,7e-05,9.36526]
[1779111094938,48.05,77215.75,16.6,-0.09884,7e-05,9.35528]
[1779111095355,48.05,77215.75,16.6,-0.09884,7e-05,9.35528]
[1779111095446,48.05,77216.16,16.6,-0.09882,7e-05,9.35366]
[1779111095918,48.05,77216.16,16.6,-0.09882,7e-05,9.35366]
[1779111096445,48.05,77212.83,16.6,-0.09905,7e-05,9.36903]
[1779111096513,48.05,77212.83,16.6,-0.09905,7e-05,9.36903]
[1779111096933,48.05,77212.83,16.6,-0.09905,7e-05,9.36903]
[1779111097306,48.05,77212.83,16.6,-0.09905,7e-05,9.36903]
[1779111097357,48.05,77195.26,16.6,-0.10024,7e-05,9.44935]
[1779111097903,48.05,77184.66,16.6,-0.10097,7e-05,9.49775]
[1779111099091,48.05,77184.66,16.6,-0.10097,7e-05,9.49775]
[1779111100086,48.05,77180.51,16.6,-0.10125,7e-05,9.51672]
[1779111101938,48.05,77176.54,16.6,-0.10152,7e-05,9.53482]
[1779111102036,48.05,77176.91,16.6,-0.1015,7e-05,9.53312]
[1779111104129,48.06,77159.77,16.6,-0.10268,7e-05,9.61211]
[1779111105374,48.06,77150.32,16.6,-0.10334,7e-05,9.65567]
[1779111108371,48.06,77160.41,16.6,-0.10265,7e-05,9.60961]
[1779111109393,48.06,77160.41,16.6,-0.10265,7e-05,9.60961]
[1779111110252,48.06,77168.76,16.6,-0.10207,7e-05,9.57131]
[1779111110348,48.06,77172.41,16.6,-0.10182,7e-05,9.55471]
[1779111113504,48.06,77166.71,16.6,-0.10221,7e-05,9.58065]
[1779111114369,48.06,77161.53,16.6,-0.10257,7e-05,9.60454]
[1779111114915,48.06,77161.53,16.6,-0.10257,7e-05,9.60454]
[1779111115386,48.06,77161.53,16.6,-0.10257,7e-05,9.60454]
[1779111115394,48.06,77150.74,16.6,-0.10332,7e-05,9.65439]
[1779111115604,48.06,77150.74,16.6,-0.10332,7e-05,9.65439]
[1779111116058,48.06,77157.32,16.6,-0.10287,7e-05,9.62415]
[1779111121090,48.06,77158.54,16.6,-0.10279,7e-05,9.61915]
[1779111123943,48.06,77153.42,16.6,-0.10315,7e-05,9.64296]
[1779111124146,48.06,77152.02,16.6,-0.10325,7e-05,9.64939]
[1779111124530,48.06,77152.02,16.6,-0.10325,7e-05,9.64939]
[1779111125447,48.06,77151.43,16.6,-0.1033,7e-05,9.65272]
[1779111125814,48.06,77150.27,16.6,-0.10338,7e-05,9.65806]
[1779111126814,48.06,77150.27,16.6,-0.10338,7e-05,9.65806]
[1779111127372,48.06,77150.27,16.6,-0.10338,7e-05,9.65806]
[1779111127266,48.06,77157.09,16.6,-0.10291,7e-05,9.62678]
[1779111127912,48.06,77157.09,16.6,-0.10291,7e-05,9.62678]
[1779111127919,48.06,77157.09,16.6,-0.10291,7e-05,9.62678]
[1779111128356,48.06,77168.21,16.6,-0.10213,7e-05,9.57556]
[1779111129967,48.06,77168.99,16.6,-0.10208,7e-05,9.57198]
[1779111130184,48.06,77166.49,16.6,-0.10225,7e-05,9.58338]
[1779111131678,48.06,77162.18,16.6,-0.10255,7e-05,9.60346]
[1779111132138,48.06,77162.18,16.6,-0.10255,7e-05,9.60346]
[1779111132397,48.06,77162.18,16.6,-0.10255,7e-05,9.60346]
[1779111132361,48.06,77167.48,16.6,-0.10219,7e-05,9.57916]
[1779111132511,48.06,77167.48,16.6,-0.10219,7e-05,9.57916]
[1779111134145,48.06,77185.74,16.6,-0.10093,7e-05,9.4955]
[1779111135126,48.06,77185.74,16.6,-0.10093,7e-05,9.4955]
[1779111137194,48.06,77184.65,16.6,-0.10101,7e-05,9.50061]
[1779111138550,48.06,77186.02,16.6,-0.10091,7e-05,9.49438]
[1779111141850,48.06,77182.6,16.6,-0.10115,7e-05,9.51014]
[1779111142347,48.06,77182.6,16.6,-0.10115,7e-05,9.51014]
[1779111142372,48.06,77182.6,16.6,-0.10115,7e-05,9.51014]
[1779111142383,48.06,77171.79,16.6,-0.10189,7e-05,9.55956]
[1779111143000,48.06,77171.79,16.6,-0.10189,7e-05,9.55956]
[1779111143349,48.06,77145.11,16.6,-0.10374,7e-05,9.68206]
[1779111143943,48.06,77133.54,16.6,-0.10455,7e-05,9.73536]
[1779111149017,48.06,77130.38,16.6,-0.10477,7e-05,9.74961]
[1779111150336,48.06,77130.38,16.6,-0.10477,7e-05,9.74961]
[1779111150599,48.06,77125.2,16.6,-0.10513,7e-05,9.77342]
[1779111150614,48.06,77125.2,16.6,-0.10513,7e-05,9.77342]
[1779111150798,48.06,77125.2,16.6,-0.10513,7e-05,9.77342]
[1779111150959,48.06,77125.2,16.6,-0.10513,7e-05,9.77342]
[1779111150972,48.06,77125.2,16.6,-0.10513,7e-05,9.77342]
[1779111151330,48.06,77125.2,16.6,-0.10513,7e-05,9.77342]
[1779111151412,48.06,77125.2,16.6,-0.10513,7e-05,9.77342]
[1779111151392,48.06,77108.18,16.6,-0.10629,7e-05,9.84713]
[1779111151611,48.06,77108.18,16.6,-0.10629,7e-05,9.84713]
[1779111152370,48.06,77082.19,16.6,-0.10815,7e-05,9.9677]
[1779111154058,48.06,77069.08,16.6,-0.10909,7e-05,10.02829]
[1779111155518,48.06,77070.91,16.6,-0.10895,7e-05,10.01923]
[1779111156201,48.06,77074.92,16.6,-0.10866,7e-05,10.00056]
[1779111158086,48.06,77088.52,16.6,-0.10768,7e-05,9.93739]
[1779111161394,48.06,77096.04,16.6,-0.10715,7e-05,9.90287]
[1779111161405,48.06,77096.04,16.6,-0.10715,7e-05,9.90287]
[1779111162059,48.06,77104.03,16.6,-0.10658,7e-05,9.86604]
[1779111162116,48.06,77110.13,16.6,-0.10615,7e-05,9.83779]
[1779111163387,48.06,77110.13,16.6,-0.10615,7e-05,9.83779]
[1779111163460,48.06,77110.3,16.6,-0.10614,7e-05,9.83702]
[1779111163506,48.06,77110.3,16.6,-0.10614,7e-05,9.83702]
[1779111164022,48.06,77110.3,16.6,-0.10614,7e-05,9.83702]
[1779111164445,48.06,77110.3,16.6,-0.10614,7e-05,9.83702]
[1779111167151,48.06,77100.62,16.6,-0.10684,7e-05,9.8826]
[1779111169135,48.06,77101.18,16.6,-0.1068,7e-05,9.88021]
[1779111169166,48.06,77105.54,16.6,-0.10649,7e-05,9.86019]
[1779111173479,48.06,77109.61,16.6,-0.1062,7e-05,9.84124]
[1779111173899,48.06,77112.12,16.6,-0.10602,7e-05,9.82962]
[1779111175414,48.06,77118.05,16.6,-0.1056,7e-05,9.80219]
[1779111175763,48.06,77124.3,16.6,-0.10516,7e-05,9.77339]
[1779111176215,48.06,77140.56,16.6,-0.10402,7e-05,9.69841]
[1779111176853,48.06,77140.56,16.6,-0.10402,7e-05,9.69841]
[1779111177377,48.06,77140.56,16.6,-0.10402,7e-05,9.69841]
[1779111177479,48.06,77148.02,16.6,-0.1035,7e-05,9.66414]
[1779111178325,48.07,77137.89,16.6,-0.10421,7e-05,9.71103]
[1779111179662,48.07,77132.86,16.6,-0.10457,7e-05,9.73422]
[1779111180311,48.07,77132.86,16.6,-0.10457,7e-05,9.73422]
[1779111180673,48.07,77132.3,16.6,-0.10461,7e-05,9.73698]
[1779111181386,48.07,77132.3,16.6,-0.10461,7e-05,9.73698]
[1779111183846,48.07,77137.26,16.6,-0.10427,7e-05,9.71454]
[1779111184420,48.07,77147.28,16.6,-0.10357,7e-05,9.66873]
[1779111186059,48.07,77150.98,16.6,-0.10331,7e-05,9.65172]
[1779111186986,48.07,77151.23,16.6,-0.1033,7e-05,9.65081]
[1779111187084,48.07,77151.23,16.6,-0.1033,7e-05,9.65107]
[1779111189318,48.07,77132.84,16.6,-0.10459,7e-05,9.73579]
[1779111190189,48.07,77132.84,16.6,-0.10459,7e-05,9.73579]
[1779111190470,48.07,77116.36,16.6,-0.10575,7e-05,9.81178]
[1779111190844,48.07,77116.36,16.6,-0.10575,7e-05,9.81178]
[1779111194352,48.07,77129.56,16.6,-0.10481,7e-05,9.75009]
[1779111199387,48.07,77135.69,16.6,-0.10437,7e-05,9.72136]
[1779111201051,48.07,77139.18,16.6,-0.10412,7e-05,9.7052]
[1779111201477,48.07,77139.18,16.6,-0.10412,7e-05,9.7052]
[1779111202763,48.07,77145.75,16.6,-0.10366,7e-05,9.67487]
[1779111203416,48.07,77139.16,16.6,-0.10413,7e-05,9.70543]
[1779111204213,48.07,77139.16,16.6,-0.10413,7e-05,9.70543]
[1779111205112,48.07,77131.3,16.6,-0.10468,7e-05,9.74184]
[1779111205176,48.07,77131.3,16.6,-0.10468,7e-05,9.74184]
[1779111207314,48.07,77120.29,16.6,-0.10546,7e-05,9.79285]
[1779111210227,48.07,77120.18,16.6,-0.10547,7e-05,9.79349]
[1779111210596,48.07,77116.05,16.6,-0.10576,7e-05,9.81263]
[1779111211826,48.07,77115.97,16.6,-0.10573,7e-05,9.80816]
[1779111211840,48.07,77115.97,16.6,-0.10573,7e-05,9.80816]
[1779111212643,48.07,77108.81,16.6,-0.10623,7e-05,9.84131]
[1779111213322,48.07,77108.81,16.6,-0.10623,7e-05,9.84131]
[1779111213722,48.07,77105.68,16.6,-0.10646,7e-05,9.85577]
[1779111216509,48.07,77122.83,16.6,-0.10524,7e-05,9.77645]
[1779111216652,48.07,77122.83,16.6,-0.10524,7e-05,9.77645]
[1779111218573,48.07,77134.88,16.6,-0.10439,7e-05,9.72106]
[1779111220052,48.07,77138.89,16.6,-0.10412,7e-05,9.70274]
[1779111220059,48.07,77138.89,16.6,-0.10412,7e-05,9.70274]
[1779111220535,48.07,77138.89,16.6,-0.10412,7e-05,9.70274]
[1779111220538,48.07,77141.35,16.6,-0.10395,7e-05,9.6916]
[1779111222448,48.07,77141.35,16.6,-0.10395,7e-05,9.6916]
[1779111222539,48.07,77148.46,16.6,-0.10345,7e-05,9.65888]
[1779111224411,48.07,77138.31,16.6,-0.10417,7e-05,9.706]
[1779111227568,48.07,77133.62,16.6,-0.1045,7e-05,9.72797]
[1779111228710,48.07,77129.49,16.6,-0.10479,7e-05,9.74716]
[1779111229690,48.07,77125.53,16.6,-0.10507,7e-05,9.76555]
[1779111230929,48.07,77124.3,16.6,-0.10516,7e-05,9.77132]
[1779111231103,48.07,77124.3,16.6,-0.10516,7e-05,9.77132]
[1779111231523,48.07,77128.62,16.6,-0.10486,7e-05,9.75132]
[1779111233415,48.07,77141.78,16.6,-0.10393,7e-05,9.69054]
[1779111235644,48.07,77153.95,16.6,-0.10308,7e-05,9.63456]
[1779111236988,48.07,77153.95,16.6,-0.10308,7e-05,9.63456]
[1779111237464,48.07,77153.95,16.6,-0.10308,7e-05,9.63456]
[1779111237559,48.07,77154.78,16.6,-0.10302,7e-05,9.6306]
[1779111240199,48.07,77159.47,16.6,-0.10269,7e-05,9.60888]
[1779111240278,48.07,77159.47,16.6,-0.10269,7e-05,9.60888]
[1779111240458,48.07,77159.47,16.6,-0.10269,7e-05,9.60888]
[1779111242150,48.07,77166.35,16.6,-0.10221,7e-05,9.577]
[1779111242690,48.07,77172.45,16.6,-0.10179,7e-05,9.54895]
[1779111244246,48.07,77175.46,16.6,-0.10158,7e-05,9.5351]
[1779111245227,48.07,77169.13,16.6,-0.10202,7e-05,9.56403]
[1779111245771,48.07,77165.46,16.6,-0.10227,7e-05,9.58065]
[1779111246357,48.07,77165.46,16.6,-0.10227,7e-05,9.58065]
[1779111247526,48.07,77167.96,16.6,-0.10209,7e-05,9.56909]
[1779111248446,48.07,77167.29,16.6,-0.10214,7e-05,9.57216]
[1779111249053,48.07,77170.47,16.6,-0.10192,7e-05,9.55742]
[1779111251583,48.07,77187.2,16.6,-0.10077,7e-05,9.4809]
[1779111252277,48.07,77187.2,16.6,-0.10077,7e-05,9.4809]
[1779111254292,48.07,77195.59,16.6,-0.1002,7e-05,9.44279]
[1779111254371,48.07,77195.59,16.6,-0.1002,7e-05,9.44279]
[1779111254489,48.07,77195.59,16.6,-0.1002,7e-05,9.44279]
[1779111254556,48.07,77195.59,16.6,-0.1002,7e-05,9.44279]
[1779111254709,48.07,77197.54,16.6,-0.10007,7e-05,9.434]
[1779111255974,48.07,77191.13,16.6,-0.10051,7e-05,9.46324]
[1779111256322,48.07,77191.13,16.6,-0.10051,7e-05,9.46324]
[1779111257547,48.07,77181.94,16.6,-0.10113,7e-05,9.50529]
[1779111261835,48.07,77170.32,16.6,-0.10193,7e-05,9.55829]
[1779111262826,48.07,77170.32,16.6,-0.10193,7e-05,9.55829]
[1779111262856,48.07,77170.32,16.6,-0.10193,7e-05,9.55829]
[1779111263610,48.07,77165.75,16.6,-0.10225,7e-05,9.57915]
[1779111265737,48.07,77154.24,16.6,-0.10304,7e-05,9.63167]
[1779111270650,48.06,77153.21,16.6,-0.1031,7e-05,9.63541]
[1779111270732,48.06,77153.21,16.6,-0.1031,7e-05,9.63541]
[1779111270742,48.06,77153.21,16.6,-0.1031,7e-05,9.63541]
[1779111271486,48.06,77153.21,16.6,-0.1031,7e-05,9.63541]
[1779111271683,48.06,77145.45,16.6,-0.10359,7e-05,9.6658]
[1779111271906,48.06,77134.46,16.6,-0.10435,7e-05,9.7164]
[1779111272767,48.06,77134.46,16.6,-0.10435,7e-05,9.7164]
[1779111272914,48.06,77121.53,16.6,-0.10526,7e-05,9.776]
[1779111277075,48.06,77114.89,16.6,-0.10572,7e-05,9.80593]
[1779111277407,48.06,77122.88,16.6,-0.10516,7e-05,9.769]
[1779111277989,48.06,77122.88,16.6,-0.10516,7e-05,9.769]
[1779111278055,48.06,77128.3,16.6,-0.10478,7e-05,9.74408]
[1779111283449,48.06,77128.37,16.6,-0.10476,7e-05,9.7432]
[1779111283461,48.06,77128.37,16.6,-0.10476,7e-05,9.7432]
[1779111283498,48.06,77128.37,16.6,-0.10476,7e-05,9.7432]
[1779111284677,48.06,77135.06,16.6,-0.10429,7e-05,9.71206]
[1779111284997,48.06,77134.14,16.6,-0.10435,7e-05,9.7162]
[1779111290039,48.06,77133.87,16.6,-0.10438,7e-05,9.71813]
[1779111293896,48.06,77134.34,16.6,-0.10435,7e-05,9.71636]
[1779111299006,48.06,77126.35,16.6,-0.10492,7e-05,9.75368]
[1779111299181,48.06,77126.35,16.6,-0.10492,7e-05,9.75368]
[1779111299187,48.06,77126.35,16.6,-0.10492,7e-05,9.75368]
[1779111299193,48.06,77116.54,16.6,-0.10562,7e-05,9.79906]
[1779111300220,48.06,77116.54,16.6,-0.10562,7e-05,9.79906]
[1779111300770,48.06,77112.76,16.6,-0.10589,7e-05,9.81654]
[1779111300802,48.06,77112.76,16.6,-0.10589,7e-05,9.81654]
[1779111300921,48.06,77112.76,16.6,-0.10589,7e-05,9.81654]
[1779111301499,48.06,77112.76,16.6,-0.10589,7e-05,9.81654]
[1779111301505,48.06,77112.76,16.6,-0.10589,7e-05,9.81654]
[1779111304183,48.06,77104.8,16.6,-0.10645,7e-05,9.85322]
[1779111304630,48.06,77104.8,16.6,-0.10645,7e-05,9.85322]
[1779111305023,48.06,77105.73,16.6,-0.10638,7e-05,9.84883]
[1779111305639,48.06,77109.79,16.6,-0.10609,7e-05,9.82996]
[1779111306032,48.06,77109.79,16.6,-0.10609,7e-05,9.82996]
[1779111306891,48.06,77113.85,16.6,-0.1058,7e-05,9.81114]
[1779111307765,48.06,77114.96,16.6,-0.10572,7e-05,9.80598]
[1779111309620,48.06,77119.05,16.6,-0.10543,7e-05,9.78708]
[1779111311187,48.06,77102.07,16.6,-0.10664,7e-05,9.86569]
[1779111311648,48.06,77102.07,16.6,-0.10664,7e-05,9.86569]
[1779111311840,48.06,77102.07,16.6,-0.10664,7e-05,9.86569]
[1779111312280,48.06,77102.07,16.6,-0.10664,7e-05,9.86569]
[1779111312332,48.06,77102.07,16.6,-0.10664,7e-05,9.86569]
[1779111312522,48.06,77102.07,16.6,-0.10664,7e-05,9.86569]
[1779111315225,48.06,77114.05,16.6,-0.10579,7e-05,9.81004]
[1779111321596,48.06,77120.63,16.6,-0.10532,7e-05,9.77976]
[1779111321636,48.06,77120.63,16.6,-0.10532,7e-05,9.77976]
[1779111321814,48.06,77122.91,16.6,-0.10516,7e-05,9.76926]
[1779111321850,48.06,77122.91,16.6,-0.10516,7e-05,9.76926]
[1779111321976,48.06,77122.91,16.6,-0.10516,7e-05,9.76926]
[1779111322304,48.06,77122.91,16.6,-0.10516,7e-05,9.76926]
[1779111322647,48.06,77133.18,16.6,-0.10444,7e-05,9.72193]
[1779111323272,48.06,77147.94,16.6,-0.1034,7e-05,9.6536]
[1779111325997,48.06,77147.86,16.6,-0.1034,7e-05,9.65344]
[1779111331329,48.05,77144.25,16.6,-0.10358,7e-05,9.66356]
[1779111333971,48.05,77146.81,16.6,-0.10339,7e-05,9.65099]
[1779111336570,48.05,77155.63,16.6,-0.10278,7e-05,9.61021]
[1779111336602,48.05,77145.98,16.6,-0.10344,7e-05,9.65418]
[1779111341462,48.05,77144.1,16.6,-0.10356,7e-05,9.66206]
[1779111343473,48.05,77153.77,16.6,-0.10288,7e-05,9.6171]
[1779111345641,48.04,77156.94,16.6,-0.10265,7e-05,9.60213]
[1779111346278,48.04,77156.62,16.6,-0.10267,7e-05,9.60328]
[1779111351469,48.04,77151.58,16.6,-0.10301,7e-05,9.62548]
[1779111352272,48.04,77151.58,16.6,-0.10301,7e-05,9.62548]
[1779111352377,48.04,77151.58,16.6,-0.10301,7e-05,9.62548]
[1779111352451,48.04,77151.58,16.6,-0.10301,7e-05,9.62548]
[1779111357326,48.04,77162.99,16.6,-0.1022,7e-05,9.57223]
[1779111360031,48.04,77158.13,16.6,-0.10254,7e-05,9.5942]
[1779111363258,48.03,77141.19,16.6,-0.10371,7e-05,9.67159]
[1779111363664,48.03,77141.19,16.6,-0.10371,7e-05,9.67159]
[1779111363910,48.03,77136.89,16.6,-0.104,7e-05,9.69117]
[1779111364298,48.03,77136.89,16.6,-0.104,7e-05,9.69117]
[1779111364567,48.03,77127.55,16.6,-0.10466,7e-05,9.73424]
[1779111366567,48.03,77120.18,16.6,-0.10518,7e-05,9.7682]
[1779111366581,48.03,77111.33,16.6,-0.10581,7e-05,9.80913]
[1779111368439,48.03,77102.53,16.6,-0.10643,7e-05,9.84981]
[1779111368983,48.03,77100.34,16.6,-0.10659,7e-05,9.85995]
[1779111369030,48.03,77100.34,16.6,-0.10659,7e-05,9.85995]
[1779111370530,48.03,77094.44,16.6,-0.10701,7e-05,9.88729]
[1779111370828,48.03,77086.01,16.6,-0.10761,7e-05,9.92637]
[1779111370831,48.03,77086.01,16.6,-0.10761,7e-05,9.92637]
[1779111372830,48.03,77074.99,16.6,-0.1084,7e-05,9.97732]
[1779111372985,48.03,77074.99,16.6,-0.1084,7e-05,9.97732]
[1779111373631,48.03,77069.5,16.6,-0.1088,7e-05,10.00293]
[1779111374494,48.03,77069.5,16.6,-0.1088,7e-05,10.00293]
[1779111374639,48.03,77053.31,16.6,-0.10998,7e-05,10.07846]
[1779111374896,48.03,77053.31,16.6,-0.10998,7e-05,10.07846]
[1779111375319,48.03,77053.31,16.6,-0.10998,7e-05,10.07846]
[1779111375541,48.03,77053.31,16.6,-0.10998,7e-05,10.07846]
[1779111375554,48.03,77053.31,16.6,-0.10998,7e-05,10.07846]
[1779111375561,48.03,77053.31,16.6,-0.10998,7e-05,10.07846]
[1779111375654,48.03,77042.31,16.6,-0.11078,7e-05,10.12999]
[1779111375912,48.03,77042.31,16.6,-0.11078,7e-05,10.12999]
[1779111376292,48.03,77042.31,16.6,-0.11078,7e-05,10.12999]
[1779111376322,48.03,77042.31,16.6,-0.11078,7e-05,10.12999]
[1779111376742,48.03,77020.41,16.6,-0.1124,7e-05,10.23261]
[1779111376838,48.03,77020.41,16.6,-0.1124,7e-05,10.23261]
[1779111377361,48.03,77020.41,16.6,-0.1124,7e-05,10.23261]
[1779111377466,48.03,77020.41,16.6,-0.1124,7e-05,10.23261]
[1779111377716,48.03,77020.41,16.6,-0.1124,7e-05,10.23261]
[1779111377734,48.03,77020.41,16.6,-0.1124,7e-05,10.23261]
[1779111377749,48.03,76996.97,16.6,-0.11415,8e-05,10.34273]
[1779111378486,48.03,76996.97,16.6,-0.11415,8e-05,10.34273]
[1779111379611,48.03,76991.81,16.6,-0.11453,8e-05,10.36675]
[1779111381032,48.03,76992.05,16.6,-0.1145,8e-05,10.36501]
[1779111383884,48.03,76990.67,16.6,-0.11459,8e-05,10.37054]
[1779111383962,48.03,76990.67,16.6,-0.11459,8e-05,10.37054]
[1779111384730,48.03,77001.12,16.6,-0.11381,7e-05,10.32123]
[1779111387751,48.03,77011.34,16.6,-0.11304,7e-05,10.27317]
[1779111388080,48.03,77011.34,16.6,-0.11304,7e-05,10.27317]
[1779111388374,48.03,77011.34,16.6,-0.11304,7e-05,10.27317]
[1779111388429,48.03,77011.34,16.6,-0.11304,7e-05,10.27317]
[1779111388774,48.03,77017.97,16.6,-0.11255,7e-05,10.24184]
[1779111388973,48.03,77017.97,16.6,-0.11255,7e-05,10.24184]
[1779111389769,48.02,77021.45,16.6,-0.11229,7e-05,10.22536]
[1779111390039,48.02,77021.45,16.6,-0.11229,7e-05,10.22536]
[1779111391271,48.02,77019.02,16.6,-0.11246,7e-05,10.23666]
[1779111392167,48.02,77019.02,16.6,-0.11246,7e-05,10.23666]
[1779111392257,48.02,77015.83,16.6,-0.11266,7e-05,10.24685]
[1779111396901,48.03,77020.39,16.6,-0.11233,7e-05,10.2258]
[1779111397252,48.03,77020.39,16.6,-0.11233,7e-05,10.2258]
[1779111397425,48.03,77020.39,16.6,-0.11233,7e-05,10.2258]
[1779111397508,48.03,77020.39,16.6,-0.11233,7e-05,10.2258]
[1779111397970,48.03,77020.56,16.6,-0.11232,7e-05,10.22522]
[1779111398137,48.03,77020.56,16.6,-0.11232,7e-05,10.22522]
[1779111398726,48.03,77004.94,16.6,-0.11348,7e-05,10.29837]
[1779111399238,48.03,77004.94,16.6,-0.11348,7e-05,10.29837]
[1779111399324,48.03,77004.94,16.6,-0.11348,7e-05,10.29837]
[1779111399450,48.03,77004.94,16.6,-0.11348,7e-05,10.29837]
[1779111399788,48.03,77004.94,16.6,-0.11348,7e-05,10.29837]
[1779111399512,48.03,76994.97,16.6,-0.11422,8e-05,10.3453]
[1779111399874,48.03,76994.97,16.6,-0.11422,8e-05,10.3453]
[1779111400062,48.03,76994.97,16.6,-0.11422,8e-05,10.3453]
[1779111400298,48.03,76994.97,16.6,-0.11422,8e-05,10.3453]
[1779111400330,48.03,76994.97,16.6,-0.11422,8e-05,10.3453]
[1779111400401,48.03,76994.97,16.6,-0.11422,8e-05,10.3453]
[1779111400723,48.02,76975.79,16.6,-0.11567,8e-05,10.43545]
[1779111401719,48.02,76959.6,16.6,-0.11689,8e-05,10.51163]
[1779111401926,48.02,76959.6,16.6,-0.11689,8e-05,10.51163]
[1779111403925,48.02,76952.73,16.6,-0.11742,8e-05,10.54401]
[1779111405319,48.02,76950.78,16.6,-0.11756,8e-05,10.55309]
[1779111405559,48.02,76945.64,16.6,-0.11795,8e-05,10.57727]
[1779111406119,48.02,76945.64,16.6,-0.11795,8e-05,10.57727]
[1779111406699,48.02,76933.94,16.6,-0.11885,8e-05,10.6327]
[1779111409255,48.02,76933.45,16.6,-0.11889,8e-05,10.63492]
[1779111409700,48.02,76937.41,16.6,-0.11859,8e-05,10.6162]
[1779111409830,48.02,76937.41,16.6,-0.11859,8e-05,10.6162]
[1779111410475,48.02,76937.41,16.6,-0.11859,8e-05,10.6162]
[1779111410815,48.02,76935.87,16.6,-0.11871,8e-05,10.62365]
[1779111411235,48.02,76935.87,16.6,-0.11871,8e-05,10.62365]
[1779111411271,48.02,76935.87,16.6,-0.11871,8e-05,10.62365]
[1779111411273,48.02,76935.87,16.6,-0.11871,8e-05,10.62365]
[1779111411380,48.02,76935.87,16.6,-0.11871,8e-05,10.62365]
[1779111411529,48.02,76935.87,16.6,-0.11871,8e-05,10.62365]
[1779111411687,48.02,76935.87,16.6,-0.11871,8e-05,10.62365]
[1779111411788,48.02,76925.29,16.6,-0.11953,8e-05,10.67396]
[1779111412048,48.02,76925.29,16.6,-0.11953,8e-05,10.67396]
[1779111412054,48.02,76925.29,16.6,-0.11953,8e-05,10.67396]
[1779111412074,48.02,76925.29,16.6,-0.11953,8e-05,10.67396]
[1779111412110,48.02,76925.29,16.6,-0.11953,8e-05,10.67396]
[1779111412191,48.02,76925.29,16.6,-0.11953,8e-05,10.67396]
[1779111412306,48.02,76925.29,16.6,-0.11953,8e-05,10.67396]
[1779111412376,48.02,76925.29,16.6,-0.11953,8e-05,10.67396]
[1779111412468,48.02,76925.29,16.6,-0.11953,8e-05,10.67396]
[1779111412915,48.02,76917.53,16.6,-0.12013,8e-05,10.71086]
[1779111413247,48.02,76917.53,16.6,-0.12013,8e-05,10.71086]
[1779111413438,48.02,76917.53,16.6,-0.12013,8e-05,10.71086]
[1779111413751,48.02,76899.77,16.6,-0.12152,8e-05,10.79549]
[1779111413926,48.02,76899.77,16.6,-0.12152,8e-05,10.79549]
[1779111414071,48.02,76899.77,16.6,-0.12152,8e-05,10.79549]
[1779111414326,48.02,76899.77,16.6,-0.12152,8e-05,10.79549]
[1779111414420,48.02,76899.77,16.6,-0.12152,8e-05,10.79549]
[1779111414510,48.02,76899.77,16.6,-0.12152,8e-05,10.79549]
[1779111414812,48.02,76877.23,16.6,-0.1233,8e-05,10.90305]
[1779111415063,48.02,76877.23,16.6,-0.1233,8e-05,10.90305]
[1779111415411,48.02,76877.23,16.6,-0.1233,8e-05,10.90305]
[1779111415596,48.02,76877.23,16.6,-0.1233,8e-05,10.90305]
[1779111415847,48.02,76854.11,16.6,-0.12515,8e-05,11.01355]
[1779111415982,48.02,76854.11,16.6,-0.12515,8e-05,11.01355]
[1779111416292,48.02,76854.11,16.6,-0.12515,8e-05,11.01355]
[1779111416569,48.02,76854.11,16.6,-0.12515,8e-05,11.01355]
[1779111416585,48.02,76854.11,16.6,-0.12515,8e-05,11.01355]
[1779111416634,48.02,76854.11,16.6,-0.12515,8e-05,11.01355]
[1779111416764,48.0,76843.27,16.6,-0.12593,8e-05,11.05997]
[1779111417824,48.0,76843.27,16.6,-0.12593,8e-05,11.05997]
[1779111417828,47.99,76843.33,16.6,-0.12587,8e-05,11.05664]
[1779111417925,47.99,76843.33,16.6,-0.12587,8e-05,11.05664]
[1779111421074,47.99,76840.16,16.6,-0.12609,8e-05,11.06943]
[1779111421447,47.99,76840.16,16.6,-0.12609,8e-05,11.06943]
[1779111421693,47.98,76858.48,16.6,-0.1246,8e-05,10.98059]
[1779111422154,47.98,76858.48,16.6,-0.1246,8e-05,10.98059]
[1779111422408,47.98,76858.48,16.6,-0.1246,8e-05,10.98059]
[1779111422463,47.98,76858.48,16.6,-0.1246,8e-05,10.98059]
[1779111422804,47.98,76866.45,16.6,-0.12396,8e-05,10.94246]
[1779111423452,47.98,76889.75,16.6,-0.1221,8e-05,10.82998]
[1779111424147,47.98,76889.75,16.6,-0.1221,8e-05,10.82998]
[1779111424242,47.98,76895.87,16.6,-0.12162,8e-05,10.80083]
[1779111425462,47.98,76895.87,16.6,-0.12162,8e-05,10.80083]
[1779111429269,47.98,76898.23,16.6,-0.12142,8e-05,10.78915]
[1779111430692,47.98,76891.22,16.6,-0.12198,8e-05,10.82252]
[1779111430813,47.98,76891.22,16.6,-0.12198,8e-05,10.82252]
[1779111430833,47.98,76884.76,16.6,-0.12248,8e-05,10.85307]
[1779111431191,47.98,76884.76,16.6,-0.12248,8e-05,10.85307]
[1779111431208,47.98,76884.76,16.6,-0.12248,8e-05,10.85307]
[1779111431831,47.98,76877.38,16.6,-0.12306,8e-05,10.88831]
[1779111432419,47.98,76862.21,16.6,-0.12427,8e-05,10.96089]
[1779111433941,47.98,76860.71,16.6,-0.12439,8e-05,10.96795]
[1779111434552,47.97,76862.43,16.6,-0.12425,8e-05,10.95958]
[1779111434968,47.97,76862.43,16.6,-0.12425,8e-05,10.95958]
[1779111437963,47.98,76853.19,16.6,-0.125,8e-05,11.0041]
[1779111438347,47.98,76853.19,16.6,-0.125,8e-05,11.0041]
[1779111438353,47.98,76853.19,16.6,-0.125,8e-05,11.0041]
[1779111438966,47.98,76862.02,16.6,-0.12429,8e-05,10.96183]
[1779111439366,47.98,76862.02,16.6,-0.12429,8e-05,10.96183]
[1779111439971,47.98,76862.82,16.6,-0.12423,8e-05,10.9582]
[1779111440300,47.98,76862.82,16.6,-0.12423,8e-05,10.9582]
[1779111440673,47.98,76862.82,16.6,-0.12423,8e-05,10.9582]
[1779111440784,47.98,76862.82,16.6,-0.12423,8e-05,10.9582]
[1779111442820,47.98,76881.03,16.6,-0.12279,8e-05,10.87159]
[1779111444211,47.98,76872.28,16.6,-0.12348,8e-05,10.91362]
[1779111445919,47.98,76872.26,16.6,-0.12349,8e-05,10.91388]
[1779111446484,47.98,76872.26,16.6,-0.12349,8e-05,10.91388]
[1779111446841,47.98,76872.26,16.6,-0.12349,8e-05,10.91388]
[1779111447875,47.98,76856.02,16.6,-0.12479,8e-05,10.99198]
[1779111452881,47.98,76860.47,16.6,-0.12439,8e-05,10.96591]
[1779111453274,47.98,76851.36,16.6,-0.12513,8e-05,11.00972]
[1779111455620,47.98,76868.69,16.6,-0.12374,8e-05,10.92685]
[1779111460927,47.99,76872.41,16.6,-0.12346,8e-05,10.90999]
[1779111461965,47.99,76866.72,16.6,-0.12392,8e-05,10.9374]
[1779111462496,47.99,76866.72,16.6,-0.12392,8e-05,10.9374]
[1779111462590,47.99,76873.16,16.6,-0.12341,8e-05,10.90675]
[1779111464810,47.99,76877.66,16.6,-0.12305,8e-05,10.88522]
[1779111465176,47.99,76876.57,16.6,-0.12314,8e-05,10.89045]
[1779111465358,47.99,76866.58,16.6,-0.12393,8e-05,10.93823]
[1779111467674,47.99,76858.48,16.6,-0.12458,8e-05,10.97725]
[1779111468354,47.99,76851.9,16.6,-0.12511,8e-05,11.00882]
[1779111468463,47.99,76851.9,16.6,-0.12511,8e-05,11.00882]
[1779111468878,47.99,76834.11,16.6,-0.12655,8e-05,11.09426]
[1779111469938,47.99,76824.58,16.6,-0.12732,8e-05,11.14008]
[1779111470209,47.99,76824.58,16.6,-0.12732,8e-05,11.14008]
[1779111470394,47.99,76824.58,16.6,-0.12732,8e-05,11.14008]
[1779111470396,47.99,76824.58,16.6,-0.12732,8e-05,11.14008]
[1779111470417,47.99,76824.58,16.6,-0.12732,8e-05,11.14008]
[1779111470512,47.99,76824.58,16.6,-0.12732,8e-05,11.14008]
[1779111470533,47.99,76824.58,16.6,-0.12732,8e-05,11.14008]
[1779111470711,47.99,76824.58,16.6,-0.12732,8e-05,11.14008]
[1779111470956,47.99,76824.58,16.6,-0.12732,8e-05,11.14008]
[1779111470765,47.99,76820.58,16.6,-0.12765,8e-05,11.1593]
[1779111471104,47.99,76820.58,16.6,-0.12765,8e-05,11.1593]
[1779111471313,47.99,76820.58,16.6,-0.12765,8e-05,11.1593]
[1779111471640,47.99,76820.58,16.6,-0.12765,8e-05,11.1593]
[1779111471682,47.99,76820.58,16.6,-0.12765,8e-05,11.1593]
[1779111471851,47.99,76820.58,16.6,-0.12765,8e-05,11.1593]
[1779111471932,47.99,76802.0,16.6,-0.12917,8e-05,11.24882]
[1779111472206,47.99,76802.0,16.6,-0.12917,8e-05,11.24882]
[1779111472351,47.99,76802.0,16.6,-0.12917,8e-05,11.24882]
[1779111472938,47.99,76785.1,16.6,-0.13056,8e-05,11.33001]
[1779111473779,47.99,76771.51,16.6,-0.13168,8e-05,11.39524]
[1779111474369,47.99,76771.51,16.6,-0.13168,8e-05,11.39524]
[1779111476784,47.98,76766.28,16.6,-0.13211,8e-05,11.41979]
[1779111476866,47.98,76765.69,16.6,-0.13215,8e-05,11.42228]
[1779111477184,47.98,76765.69,16.6,-0.13215,8e-05,11.42228]
[1779111477372,47.98,76765.69,16.6,-0.13215,8e-05,11.42228]
[1779111477827,47.98,76767.16,16.6,-0.13203,8e-05,11.41523]
[1779111478769,47.98,76767.16,16.6,-0.13203,8e-05,11.41523]
[1779111481118,47.98,76758.73,16.6,-0.13273,8e-05,11.45597]
[1779111481867,47.98,76750.18,16.6,-0.13345,8e-05,11.49724]
[1779111483860,47.98,76746.33,16.6,-0.13377,8e-05,11.51586]
[1779111483928,47.98,76741.61,16.6,-0.13417,8e-05,11.53859]
[1779111484853,47.98,76731.95,16.6,-0.13499,8e-05,11.58521]
[1779111486832,47.98,76725.77,16.6,-0.13551,9e-05,11.61507]
[1779111487316,47.98,76725.74,16.6,-0.13551,9e-05,11.61517]
[1779111487358,47.98,76725.74,16.6,-0.13551,9e-05,11.61517]
[1779111488266,47.98,76729.92,16.6,-0.13516,8e-05,11.59492]
[1779111488611,47.98,76729.92,16.6,-0.13516,8e-05,11.59492]
[1779111488644,47.98,76729.92,16.6,-0.13516,8e-05,11.59492]
[1779111488776,47.98,76729.92,16.6,-0.13516,8e-05,11.59492]
[1779111488811,47.98,76746.4,16.6,-0.13376,8e-05,11.51519]
[1779111489464,47.98,76746.4,16.6,-0.13376,8e-05,11.51519]
[1779111489724,47.98,76777.94,16.6,-0.13112,8e-05,11.36276]
[1779111490004,47.98,76777.94,16.6,-0.13112,8e-05,11.36276]
[1779111490905,47.98,76792.51,16.6,-0.12991,8e-05,11.29193]
[1779111491165,47.98,76792.51,16.6,-0.12991,8e-05,11.29193]
[1779111491521,47.98,76792.51,16.6,-0.12991,8e-05,11.29193]
[1779111491754,47.97,76796.88,16.6,-0.12952,8e-05,11.2693]
[1779111491991,47.97,76796.88,16.6,-0.12952,8e-05,11.2693]
[1779111492009,47.97,76796.88,16.6,-0.12952,8e-05,11.2693]
[1779111492045,47.97,76796.88,16.6,-0.12952,8e-05,11.2693]
[1779111492913,47.97,76796.88,16.6,-0.12952,8e-05,11.2693]
[1779111492974,47.97,76811.79,16.6,-0.1283,8e-05,11.19757]
[1779111493465,47.97,76811.79,16.6,-0.1283,8e-05,11.19757]
[1779111493501,47.97,76811.79,16.6,-0.1283,8e-05,11.19757]
[1779111493921,47.97,76832.83,16.6,-0.12659,8e-05,11.09643]
[1779111494855,47.97,76832.83,16.6,-0.12659,8e-05,11.09643]
[1779111494980,47.97,76832.83,16.6,-0.12659,8e-05,11.09643]
[1779111495356,47.97,76841.25,16.6,-0.1259,8e-05,11.05573]
[1779111495658,47.97,76841.25,16.6,-0.1259,8e-05,11.05573]
[1779111496054,47.97,76849.3,16.6,-0.12525,8e-05,11.01688]
[1779111497907,47.97,76836.07,16.6,-0.12631,8e-05,11.07999]
[1779111498117,47.97,76836.07,16.6,-0.12631,8e-05,11.07999]
[1779111498613,47.97,76836.07,16.6,-0.12631,8e-05,11.07999]
[1779111498667,47.97,76836.07,16.6,-0.12631,8e-05,11.07999]
[1779111498941,47.97,76836.07,16.6,-0.12631,8e-05,11.07999]
[1779111498696,47.97,76830.15,16.6,-0.12678,8e-05,11.10816]
[1779111499062,47.97,76830.15,16.6,-0.12678,8e-05,11.10816]
[1779111499463,47.97,76830.15,16.6,-0.12678,8e-05,11.10816]
[1779111499956,47.97,76831.31,16.6,-0.12669,8e-05,11.10239]
[1779111502171,47.97,76833.96,16.6,-0.12647,8e-05,11.08936]
[1779111502899,47.97,76838.78,16.6,-0.12607,8e-05,11.06595]
[1779111504915,47.97,76822.56,16.6,-0.12739,8e-05,11.14376]
[1779111505404,47.97,76822.56,16.6,-0.12739,8e-05,11.14376]
[1779111505410,47.97,76822.56,16.6,-0.12739,8e-05,11.14376]
[1779111505462,47.97,76822.56,16.6,-0.12739,8e-05,11.14376]
[1779111505705,47.97,76822.56,16.6,-0.12739,8e-05,11.14376]
[1779111505757,47.97,76822.56,16.6,-0.12739,8e-05,11.14376]
[1779111505828,47.97,76807.96,16.6,-0.12858,8e-05,11.21384]
[1779111506417,47.97,76807.96,16.6,-0.12858,8e-05,11.21384]
[1779111506896,47.97,76818.61,16.6,-0.1277,8e-05,11.16255]
[1779111507373,47.97,76818.61,16.6,-0.1277,8e-05,11.16255]
[1779111507463,47.97,76818.61,16.6,-0.1277,8e-05,11.16255]
[1779111507612,47.97,76818.61,16.6,-0.1277,8e-05,11.16255]
[1779111507838,47.97,76830.81,16.6,-0.12671,8e-05,11.10393]
[1779111509003,47.97,76830.81,16.6,-0.12671,8e-05,11.10393]
[1779111509302,47.97,76831.56,16.6,-0.12665,8e-05,11.10024]
[1779111509339,47.97,76831.56,16.6,-0.12665,8e-05,11.10024]
[1779111509930,47.97,76841.51,16.6,-0.12584,8e-05,11.05216]
[1779111511489,47.97,76845.86,16.6,-0.12549,8e-05,11.03129]
[1779111511734,47.96,76854.49,16.6,-0.12475,8e-05,10.98477]
[1779111512039,47.96,76854.49,16.6,-0.12475,8e-05,10.98477]
[1779111515671,47.96,76853.7,16.6,-0.1248,8e-05,10.98811]
[1779111518104,47.96,76857.07,16.6,-0.12453,8e-05,10.97158]
[1779111518543,47.96,76857.07,16.6,-0.12453,8e-05,10.97158]
[1779111518681,47.96,76857.07,16.6,-0.12453,8e-05,10.97158]
[1779111518735,47.96,76857.07,16.6,-0.12453,8e-05,10.97158]
[1779111519380,47.96,76864.21,16.6,-0.12396,8e-05,10.93728]
[1779111519463,47.96,76864.21,16.6,-0.12396,8e-05,10.93728]
[1779111519468,47.96,76864.21,16.6,-0.12396,8e-05,10.93728]
[1779111519823,47.96,76873.93,16.6,-0.12318,8e-05,10.89076]
[1779111520199,47.96,76873.93,16.6,-0.12318,8e-05,10.89076]
[1779111520766,47.96,76873.93,16.6,-0.12318,8e-05,10.89076]
[1779111520797,47.96,76871.34,16.6,-0.12338,8e-05,10.9029]
[1779111521801,47.96,76871.34,16.6,-0.12338,8e-05,10.9029]
[1779111521967,47.96,76871.34,16.6,-0.12338,8e-05,10.9029]
[1779111522064,47.96,76865.6,16.6,-0.12384,8e-05,10.93022]
[1779111523109,47.96,76858.68,16.6,-0.12439,8e-05,10.96335]
[1779111523141,47.96,76858.68,16.6,-0.12439,8e-05,10.96335]
[1779111523721,47.96,76858.68,16.6,-0.12439,8e-05,10.96335]
[1779111523724,47.96,76858.68,16.6,-0.12439,8e-05,10.96335]
[1779111525812,47.96,76861.66,16.6,-0.12415,8e-05,10.94893]
[1779111525859,47.96,76861.66,16.6,-0.12415,8e-05,10.94893]
[1779111525976,47.96,76861.66,16.6,-0.12415,8e-05,10.94893]
[1779111525989,47.96,76861.66,16.6,-0.12415,8e-05,10.94893]
[1779111526467,47.96,76865.7,16.6,-0.12383,8e-05,10.9295]
[1779111526839,47.96,76853.54,16.6,-0.1248,8e-05,10.98767]
[1779111527629,47.96,76853.54,16.6,-0.1248,8e-05,10.98767]
[1779111528564,47.96,76848.04,16.6,-0.12524,8e-05,11.01399]
[1779111528632,47.96,76848.04,16.6,-0.12524,8e-05,11.01399]
[1779111528796,47.96,76848.04,16.6,-0.12524,8e-05,11.01399]
[1779111528995,47.96,76848.04,16.6,-0.12524,8e-05,11.01399]
[1779111529404,47.96,76852.54,16.6,-0.12488,8e-05,10.99228]
[1779111529819,47.96,76852.54,16.6,-0.12488,8e-05,10.99228]
[1779111529832,47.96,76852.54,16.6,-0.12488,8e-05,10.99228]
[1779111529960,47.96,76865.63,16.6,-0.12382,8e-05,10.92925]
[1779111530701,47.96,76865.63,16.6,-0.12382,8e-05,10.92925]
[1779111530988,47.96,76874.65,16.6,-0.1231,8e-05,10.88604]
[1779111531191,47.96,76874.65,16.6,-0.1231,8e-05,10.88604]
[1779111531866,47.96,76874.65,16.6,-0.1231,8e-05,10.88604]
[1779111531878,47.96,76885.03,16.6,-0.12228,8e-05,10.83642]
[1779111532202,47.96,76885.03,16.6,-0.12228,8e-05,10.83642]
[1779111532569,47.96,76885.03,16.6,-0.12228,8e-05,10.83642]
[1779111532885,47.96,76896.99,16.6,-0.12134,8e-05,10.77917]
[1779111533105,47.96,76896.99,16.6,-0.12134,8e-05,10.77917]
[1779111535354,47.95,76898.77,16.6,-0.12118,8e-05,10.76985]
[1779111535356,47.95,76898.77,16.6,-0.12118,8e-05,10.76985]
[1779111535463,47.95,76898.77,16.6,-0.12118,8e-05,10.76985]
[1779111535594,47.95,76898.77,16.6,-0.12118,8e-05,10.76985]
[1779111535691,47.95,76898.77,16.6,-0.12118,8e-05,10.76985]
[1779111535720,47.95,76898.77,16.6,-0.12118,8e-05,10.76985]
[1779111535735,47.95,76898.77,16.6,-0.12118,8e-05,10.76985]
[1779111535966,47.95,76898.77,16.6,-0.12118,8e-05,10.76985]
[1779111536057,47.95,76898.77,16.6,-0.12118,8e-05,10.76985]
[1779111535960,47.95,76913.31,16.6,-0.12004,8e-05,10.70029]
[1779111536293,47.95,76913.31,16.6,-0.12004,8e-05,10.70029]
[1779111536575,47.95,76913.31,16.6,-0.12004,8e-05,10.70029]
[1779111537049,47.95,76913.31,16.6,-0.12004,8e-05,10.70029]
[1779111537074,47.95,76913.31,16.6,-0.12004,8e-05,10.70029]
[1779111537043,47.95,76936.86,16.6,-0.11821,8e-05,10.58828]
[1779111537437,47.95,76936.86,16.6,-0.11821,8e-05,10.58828]
[1779111537561,47.95,76936.86,16.6,-0.11821,8e-05,10.58828]
[1779111537924,47.95,76964.04,16.6,-0.11612,8e-05,10.4591]
[1779111538200,47.95,76964.04,16.6,-0.11612,8e-05,10.4591]
[1779111540588,47.95,76962.53,16.6,-0.11623,8e-05,10.46559]
[1779111541362,47.95,76961.04,16.6,-0.11634,8e-05,10.4722]
[1779111543073,47.95,76956.9,16.6,-0.11665,8e-05,10.49181]
[1779111543153,47.95,76956.9,16.6,-0.11665,8e-05,10.49181]
[1779111543212,47.95,76951.5,16.6,-0.11706,8e-05,10.51715]
[1779111543242,47.95,76951.5,16.6,-0.11706,8e-05,10.51715]
[1779111543303,47.95,76951.5,16.6,-0.11706,8e-05,10.51715]
[1779111543330,47.95,76951.5,16.6,-0.11706,8e-05,10.51715]
[1779111543469,47.95,76951.5,16.6,-0.11706,8e-05,10.51715]
[1779111543680,47.95,76951.5,16.6,-0.11706,8e-05,10.51715]
[1779111543755,47.95,76951.5,16.6,-0.11706,8e-05,10.51715]
[1779111544219,47.95,76984.08,16.6,-0.11458,8e-05,10.36273]
[1779111544575,47.95,76984.08,16.6,-0.11458,8e-05,10.36273]
[1779111544875,47.95,76984.08,16.6,-0.11458,8e-05,10.36273]
[1779111544996,47.94,77005.92,16.6,-0.11293,7e-05,10.25921]
[1779111545396,47.94,77005.92,16.6,-0.11293,7e-05,10.25921]
[1779111546901,47.94,77008.55,16.6,-0.11273,7e-05,10.24673]
[1779111547009,47.94,77010.77,16.6,-0.11257,7e-05,10.2362]
[1779111548081,47.94,77010.77,16.6,-0.11257,7e-05,10.2362]
[1779111549017,47.94,77008.96,16.6,-0.1127,7e-05,10.24442]
[1779111554289,47.94,76999.88,16.6,-0.11335,7e-05,10.28527]
[1779111555445,47.94,76998.29,16.6,-0.11346,7e-05,10.2924]
[1779111555742,47.94,76998.29,16.6,-0.11346,7e-05,10.2924]
[1779111556096,47.94,76986.51,16.6,-0.11434,8e-05,10.34776]
[1779111557796,47.93,76982.2,16.6,-0.11466,8e-05,10.36783]
[1779111558795,47.93,76981.73,16.6,-0.11469,8e-05,10.36974]
[1779111558804,47.93,76981.73,16.6,-0.11469,8e-05,10.36974]
[1779111558815,47.93,76981.73,16.6,-0.11469,8e-05,10.36974]
[1779111559119,47.93,76977.06,16.6,-0.11504,8e-05,10.39171]
[1779111559413,47.93,76977.06,16.6,-0.11504,8e-05,10.39171]
[1779111560126,47.93,76977.05,16.6,-0.11504,8e-05,10.39142]
[1779111562564,47.93,76980.19,16.6,-0.1148,8e-05,10.37624]
[1779111562571,47.93,76980.19,16.6,-0.1148,8e-05,10.37624]
[1779111562618,47.93,76979.88,16.6,-0.11482,8e-05,10.37738]
[1779111564078,47.93,76970.43,16.6,-0.11553,8e-05,10.42178]
[1779111564304,47.93,76970.43,16.6,-0.11553,8e-05,10.42178]
[1779111564347,47.93,76970.43,16.6,-0.11553,8e-05,10.42178]
[1779111564704,47.93,76970.43,16.6,-0.11553,8e-05,10.42178]
[1779111566335,47.93,76959.39,16.6,-0.11636,8e-05,10.47382]
[1779111568214,47.93,76955.08,16.6,-0.11669,8e-05,10.49375]
[1779111568976,47.93,76955.08,16.6,-0.11669,8e-05,10.49375]
[1779111569066,47.93,76955.08,16.6,-0.11669,8e-05,10.49375]
[1779111569501,47.92,76948.86,16.6,-0.11715,8e-05,10.52267]
[1779111570764,47.92,76944.61,16.6,-0.11748,8e-05,10.54284]
[1779111572785,47.92,76956.48,16.6,-0.11651,8e-05,10.48097]
[1779111577875,47.92,76956.21,16.6,-0.11651,8e-05,10.4808]
[1779111584815,47.91,76960.37,16.6,-0.11617,8e-05,10.45978]
[1779111585111,47.91,76960.37,16.6,-0.11617,8e-05,10.45978]
[1779111585324,47.91,76960.5,16.6,-0.11616,8e-05,10.45894]
[1779111585459,47.91,76960.5,16.6,-0.11616,8e-05,10.45894]
[1779111587244,47.91,76963.11,16.6,-0.11596,8e-05,10.44617]
[1779111588235,47.91,76964.93,16.6,-0.11581,8e-05,10.43735]
[1779111588567,47.91,76964.93,16.6,-0.11581,8e-05,10.43735]
[1779111591290,47.91,76964.55,16.6,-0.11583,8e-05,10.43853]
[1779111591293,47.91,76964.55,16.6,-0.11583,8e-05,10.43853]
[1779111591485,47.91,76964.55,16.6,-0.11583,8e-05,10.43853]
[1779111591836,47.91,76964.55,16.6,-0.11583,8e-05,10.43853]
[1779111592057,47.91,76964.55,16.6,-0.11583,8e-05,10.43853]
[1779111592099,47.91,76968.21,16.6,-0.11555,8e-05,10.42081]
[1779111592231,47.91,76968.21,16.6,-0.11555,8e-05,10.42081]
[1779111592513,47.91,76985.56,16.6,-0.11424,8e-05,10.33879]
[1779111593882,47.91,76997.98,16.6,-0.1133,7e-05,10.27973]
[1779111599093,47.9,76997.23,16.6,-0.11333,7e-05,10.28179]
[1779111599660,47.9,76998.3,16.6,-0.11324,7e-05,10.27601]
[1779111599670,47.9,76998.3,16.6,-0.11324,7e-05,10.27601]
[1779111599868,47.9,76998.3,16.6,-0.11324,7e-05,10.27601]
[1779111600021,47.9,76991.33,16.6,-0.11376,8e-05,10.30888]
[1779111600360,47.9,76991.33,16.6,-0.11376,8e-05,10.30888]
[1779111600636,47.9,76991.33,16.6,-0.11376,8e-05,10.30888]
[1779111600960,47.9,76989.29,16.6,-0.11391,8e-05,10.3185]
[1779111601957,47.9,76989.29,16.6,-0.11391,8e-05,10.3185]
[1779111603369,47.9,76995.75,16.6,-0.11342,7e-05,10.28721]
[1779111603407,47.9,76995.75,16.6,-0.11342,7e-05,10.28721]
[1779111603475,47.9,76995.75,16.6,-0.11342,7e-05,10.28721]
[1779111603642,47.9,76995.75,16.6,-0.11342,7e-05,10.28721]
[1779111604335,47.89,76997.79,16.6,-0.11326,7e-05,10.27723]
[1779111606721,47.89,77003.64,16.6,-0.11281,7e-05,10.24895]
[1779111607004,47.89,77003.64,16.6,-0.11281,7e-05,10.24895]
[1779111607033,47.89,77003.64,16.6,-0.11281,7e-05,10.24895]
[1779111607069,47.89,77000.53,16.6,-0.11304,7e-05,10.2633]
[1779111607237,47.89,77000.53,16.6,-0.11304,7e-05,10.2633]
[1779111607306,47.89,77000.53,16.6,-0.11304,7e-05,10.2633]
[1779111608040,47.89,76988.32,16.6,-0.11395,8e-05,10.32057]
[1779111608769,47.89,76988.32,16.6,-0.11395,8e-05,10.32057]
[1779111608824,47.89,76976.83,16.6,-0.11481,8e-05,10.37484]
[1779111609770,47.89,76976.83,16.6,-0.11481,8e-05,10.37484]
[1779111609824,47.89,76976.83,16.6,-0.11481,8e-05,10.37484]
[1779111610131,47.89,76976.83,16.6,-0.11481,8e-05,10.37484]
[1779111610521,47.89,76974.03,16.6,-0.11502,8e-05,10.38787]
[1779111610726,47.89,76974.03,16.6,-0.11502,8e-05,10.38787]
[1779111613388,47.89,76979.65,16.6,-0.11459,8e-05,10.36105]
[1779111613562,47.89,76979.65,16.6,-0.11459,8e-05,10.36105]
[1779111614477,47.89,76978.36,16.6,-0.11469,8e-05,10.36708]
[1779111614512,47.89,76978.36,16.6,-0.11469,8e-05,10.36708]
[1779111615547,47.89,76970.75,16.6,-0.11527,8e-05,10.40299]
[1779111617626,47.89,76966.4,16.6,-0.11559,8e-05,10.42328]
[1779111618424,47.89,76967.99,16.6,-0.11547,8e-05,10.41559]
[1779111619283,47.89,76967.8,16.6,-0.11548,8e-05,10.41633]
[1779111624965,47.88,76967.28,16.6,-0.11551,8e-05,10.4179]
[1779111626475,47.88,76960.51,16.6,-0.11602,8e-05,10.44962]
[1779111627896,47.88,76952.99,16.6,-0.11659,8e-05,10.48506]
[1779111629633,47.88,76968.26,16.6,-0.11541,8e-05,10.41193]
[1779111630962,47.88,76968.26,16.6,-0.11541,8e-05,10.41193]
[1779111631435,47.88,76967.66,16.6,-0.11545,8e-05,10.4146]
[1779111633822,47.88,76957.71,16.6,-0.11616,8e-05,10.45647]
[1779111637912,47.87,76950.96,16.6,-0.11666,8e-05,10.48744]
[1779111639263,47.87,76940.93,16.6,-0.11742,8e-05,10.53451]
[1779111641244,47.87,76934.78,16.6,-0.11788,8e-05,10.56302]
[1779111642118,47.87,76934.78,16.6,-0.11788,8e-05,10.56302]
[1779111642152,47.87,76927.43,16.6,-0.11844,8e-05,10.59714]
[1779111642478,47.87,76927.43,16.6,-0.11844,8e-05,10.59714]
[1779111642654,47.87,76927.43,16.6,-0.11844,8e-05,10.59714]
[1779111644277,47.87,76923.66,16.6,-0.11873,8e-05,10.61485]
[1779111644447,47.87,76923.66,16.6,-0.11873,8e-05,10.61485]
[1779111645137,47.86,76916.31,16.6,-0.11929,8e-05,10.64962]
[1779111647127,47.86,76908.95,16.6,-0.11986,8e-05,10.68449]
[1779111648735,47.86,76904.27,16.6,-0.12023,8e-05,10.70666]
[1779111648774,47.86,76904.27,16.6,-0.12023,8e-05,10.70666]
[1779111648841,47.86,76904.27,16.6,-0.12023,8e-05,10.70666]
[1779111648871,47.86,76904.27,16.6,-0.12023,8e-05,10.70666]
[1779111648925,47.86,76904.27,16.6,-0.12023,8e-05,10.70666]
[1779111649008,47.86,76904.27,16.6,-0.12023,8e-05,10.70666]
[1779111649063,47.86,76904.27,16.6,-0.12023,8e-05,10.70666]
[1779111649088,47.86,76904.27,16.6,-0.12023,8e-05,10.70666]
[1779111649199,47.86,76895.32,16.6,-0.12093,8e-05,10.74924]
[1779111649357,47.86,76895.32,16.6,-0.12093,8e-05,10.74924]
[1779111649895,47.86,76895.32,16.6,-0.12093,8e-05,10.74924]
[1779111649963,47.86,76895.32,16.6,-0.12093,8e-05,10.74924]
[1779111650120,47.86,76895.32,16.6,-0.12093,8e-05,10.74924]
[1779111650181,47.86,76883.22,16.6,-0.12188,8e-05,10.80686]
[1779111651115,47.86,76871.14,16.6,-0.12282,8e-05,10.86399]
[1779111651653,47.86,76871.14,16.6,-0.12282,8e-05,10.86399]
[1779111651756,47.86,76871.14,16.6,-0.12282,8e-05,10.86399]
[1779111651966,47.86,76871.14,16.6,-0.12282,8e-05,10.86399]
[1779111652156,47.86,76871.14,16.6,-0.12282,8e-05,10.86399]
[1779111652218,47.86,76862.94,16.6,-0.12347,8e-05,10.90305]
[1779111652658,47.86,76862.94,16.6,-0.12347,8e-05,10.90305]
[1779111654360,47.86,76852.01,16.6,-0.12435,8e-05,10.9554]
[1779111654960,47.86,76852.01,16.6,-0.12435,8e-05,10.9554]
[1779111656361,47.86,76856.29,16.6,-0.124,8e-05,10.93463]
[1779111656400,47.86,76856.29,16.6,-0.124,8e-05,10.93463]
[1779111656412,47.86,76856.29,16.6,-0.124,8e-05,10.93463]
[1779111656552,47.86,76856.29,16.6,-0.124,8e-05,10.93463]
[1779111656773,47.86,76856.29,16.6,-0.124,8e-05,10.93463]
[1779111657185,47.86,76875.81,16.6,-0.12244,8e-05,10.84061]
[1779111657702,47.86,76875.81,16.6,-0.12244,8e-05,10.84061]
[1779111658368,47.86,76883.48,16.6,-0.12183,8e-05,10.80389]
[1779111658768,47.86,76883.48,16.6,-0.12183,8e-05,10.80389]
[1779111659726,47.86,76891.17,16.6,-0.12122,8e-05,10.7668]
[1779111659782,47.86,76891.17,16.6,-0.12122,8e-05,10.7668]
[1779111659821,47.86,76891.17,16.6,-0.12122,8e-05,10.7668]
[1779111659827,47.86,76891.17,16.6,-0.12122,8e-05,10.7668]
[1779111660207,47.86,76891.17,16.6,-0.12122,8e-05,10.7668]
[1779111660332,47.85,76892.95,16.6,-0.12107,8e-05,10.75804]
[1779111661182,47.85,76904.14,16.6,-0.12019,8e-05,10.70418]
[1779111662212,47.85,76913.8,16.6,-0.11943,8e-05,10.65799]
[1779111663058,47.85,76923.74,16.6,-0.11866,8e-05,10.61062]
[1779111666901,47.85,76911.61,16.6,-0.1196,8e-05,10.66827]
[1779111667783,47.85,76911.61,16.6,-0.1196,8e-05,10.66827]
[1779111668152,47.85,76911.61,16.6,-0.1196,8e-05,10.66827]
[1779111669977,47.85,76901.16,16.6,-0.12041,8e-05,10.71791]
[1779111670678,47.85,76901.76,16.6,-0.12036,8e-05,10.71487]
[1779111671254,47.85,76901.76,16.6,-0.12036,8e-05,10.71487]
[1779111672904,47.85,76903.75,16.6,-0.1202,8e-05,10.70501]
[1779111677978,47.85,76903.84,16.6,-0.12018,8e-05,10.70359]
[1779111678767,47.85,76903.84,16.6,-0.12018,8e-05,10.70359]
[1779111679415,47.85,76901.13,16.6,-0.12039,8e-05,10.71639]
[1779111679811,47.85,76901.13,16.6,-0.12039,8e-05,10.71639]
[1779111680226,47.85,76901.13,16.6,-0.12039,8e-05,10.71639]
[1779111679992,47.85,76892.34,16.6,-0.12108,8e-05,10.75825]
[1779111680314,47.85,76892.34,16.6,-0.12108,8e-05,10.75825]
[1779111680463,47.85,76892.34,16.6,-0.12108,8e-05,10.75825]
[1779111681179,47.85,76892.34,16.6,-0.12108,8e-05,10.75825]
[1779111681480,47.84,76897.58,16.6,-0.12066,8e-05,10.73304]
[1779111682143,47.84,76897.58,16.6,-0.12066,8e-05,10.73304]
[1779111682147,47.84,76897.58,16.6,-0.12066,8e-05,10.73304]
[1779111682284,47.84,76897.58,16.6,-0.12066,8e-05,10.73304]
[1779111682785,47.84,76897.32,16.6,-0.12068,8e-05,10.73388]
[1779111683177,47.84,76897.32,16.6,-0.12068,8e-05,10.73388]
[1779111683041,47.84,76887.91,16.6,-0.12142,8e-05,10.77887]
[1779111683840,47.84,76887.91,16.6,-0.12142,8e-05,10.77887]
[1779111686287,47.84,76895.67,16.6,-0.1208,8e-05,10.74133]
[1779111686343,47.84,76895.42,16.6,-0.12082,8e-05,10.74229]
[1779111686462,47.84,76895.42,16.6,-0.12082,8e-05,10.74229]
[1779111687049,47.84,76895.42,16.6,-0.12082,8e-05,10.74229]
[1779111687115,47.84,76895.42,16.6,-0.12082,8e-05,10.74229]
[1779111688048,47.84,76916.76,16.6,-0.11914,8e-05,10.64002]
[1779111689571,47.84,76915.49,16.6,-0.11924,8e-05,10.64592]
[1779111691755,47.84,76918.11,16.6,-0.11899,8e-05,10.6284]
[1779111692099,47.84,76918.11,16.6,-0.11899,8e-05,10.6284]
[1779111693084,47.84,76901.27,16.6,-0.1203,8e-05,10.70869]
[1779111696591,47.84,76900.74,16.6,-0.12034,8e-05,10.71084]
[1779111697040,47.84,76900.74,16.6,-0.12034,8e-05,10.71084]
[1779111698272,47.84,76900.62,16.6,-0.12034,8e-05,10.71127]
[1779111698321,47.84,76896.44,16.6,-0.12067,8e-05,10.73095]
[1779111698395,47.84,76896.44,16.6,-0.12067,8e-05,10.73095]
[1779111698422,47.84,76896.44,16.6,-0.12067,8e-05,10.73095]
[1779111698594,47.84,76896.44,16.6,-0.12067,8e-05,10.73095]
[1779111698767,47.84,76896.44,16.6,-0.12067,8e-05,10.73095]
[1779111704161,47.83,76885.13,16.6,-0.12154,8e-05,10.78373]
[1779111706653,47.83,76884.84,16.6,-0.12155,8e-05,10.78463]
[1779111707079,47.83,76884.84,16.6,-0.12155,8e-05,10.78463]
[1779111708314,47.83,76887.73,16.6,-0.12132,8e-05,10.77032]
[1779111708322,47.83,76887.73,16.6,-0.12132,8e-05,10.77032]
[1779111709077,47.83,76887.73,16.6,-0.12132,8e-05,10.77032]
[1779111709218,47.83,76876.05,16.6,-0.12224,8e-05,10.82624]
[1779111714231,47.83,76871.54,16.6,-0.12259,8e-05,10.84739]
[1779111716803,47.83,76872.33,16.6,-0.12252,8e-05,10.84335]
[1779111716875,47.83,76872.33,16.6,-0.12252,8e-05,10.84335]
[1779111717252,47.83,76858.05,16.6,-0.12366,8e-05,10.91172]
[1779111719266,47.82,76848.94,16.6,-0.12438,8e-05,10.95499]
[1779111721291,47.82,76855.33,16.6,-0.12387,8e-05,10.92402]
[1779111721391,47.82,76848.95,16.6,-0.12437,8e-05,10.95443]
[1779111721625,47.82,76848.95,16.6,-0.12437,8e-05,10.95443]
[1779111721940,47.82,76848.95,16.6,-0.12437,8e-05,10.95443]
[1779111722002,47.82,76848.95,16.6,-0.12437,8e-05,10.95443]
[1779111722104,47.82,76848.95,16.6,-0.12437,8e-05,10.95443]
[1779111722105,47.82,76848.95,16.6,-0.12437,8e-05,10.95443]
[1779111722181,47.82,76848.95,16.6,-0.12437,8e-05,10.95443]
[1779111722291,47.82,76828.5,16.6,-0.12602,8e-05,11.05279]
[1779111723298,47.82,76815.79,16.6,-0.12705,8e-05,11.11372]
[1779111723362,47.82,76815.79,16.6,-0.12705,8e-05,11.11372]
[1779111723463,47.82,76815.79,16.6,-0.12705,8e-05,11.11372]
[1779111724029,47.82,76815.79,16.6,-0.12705,8e-05,11.11372]
[1779111724095,47.82,76815.79,16.6,-0.12705,8e-05,11.11372]
[1779111724177,47.82,76815.79,16.6,-0.12705,8e-05,11.11372]
[1779111724306,47.82,76809.48,16.6,-0.12756,8e-05,11.14384]
[1779111726857,47.82,76807.27,16.6,-0.12774,8e-05,11.15419]
[1779111730726,47.82,76795.91,16.6,-0.12866,8e-05,11.20847]
[1779111734305,47.81,76798.39,16.6,-0.12845,8e-05,11.1958]
[1779111734324,47.81,76798.39,16.6,-0.12845,8e-05,11.1958]
[1779111735235,47.81,76795.27,16.6,-0.1287,8e-05,11.21041]
[1779111735299,47.81,76792.77,16.6,-0.1289,8e-05,11.22242]
[1779111740790,47.81,76796.62,16.6,-0.12858,8e-05,11.20346]
[1779111741527,47.81,76798.89,16.6,-0.12839,8e-05,11.19247]
[1779111741738,47.81,76798.89,16.6,-0.12839,8e-05,11.19247]
[1779111742033,47.81,76798.89,16.6,-0.12839,8e-05,11.19247]
[1779111742318,47.81,76788.0,16.6,-0.12929,8e-05,11.24496]
[1779111742849,47.81,76788.0,16.6,-0.12929,8e-05,11.24496]
[1779111742878,47.81,76773.86,16.6,-0.13046,8e-05,11.31335]
[1779111744303,47.81,76773.86,16.6,-0.13046,8e-05,11.31335]
[1779111745281,47.81,76768.35,16.6,-0.13091,8e-05,11.33977]
[1779111746363,47.81,76765.07,16.6,-0.13119,8e-05,11.35565]
[1779111746424,47.81,76770.31,16.6,-0.13074,8e-05,11.32972]
[1779111747566,47.81,76776.52,16.6,-0.13022,8e-05,11.29965]
[1779111748324,47.81,76776.52,16.6,-0.13022,8e-05,11.29965]
[1779111748442,47.81,76773.63,16.6,-0.13046,8e-05,11.31366]
[1779111749031,47.81,76761.28,16.6,-0.13149,8e-05,11.37345]
[1779111751819,47.8,76755.67,16.6,-0.1319,8e-05,11.39443]
[1779111754359,47.8,76757.56,16.6,-0.13173,8e-05,11.38504]
[1779111756502,47.8,76758.41,16.6,-0.13166,8e-05,11.38064]
[1779111756878,47.8,76758.41,16.6,-0.13166,8e-05,11.38064]
[1779111757356,47.8,76768.18,16.6,-0.13084,8e-05,11.33322]
[1779111757498,47.8,76768.18,16.6,-0.13084,8e-05,11.33322]
[1779111757591,47.8,76768.18,16.6,-0.13084,8e-05,11.33322]
[1779111758009,47.8,76768.18,16.6,-0.13084,8e-05,11.33322]
[1779111758196,47.8,76768.18,16.6,-0.13084,8e-05,11.33322]
[1779111758297,47.8,76777.92,16.6,-0.13003,8e-05,11.28614]
[1779111758817,47.8,76777.92,16.6,-0.13003,8e-05,11.28614]
[1779111761250,47.8,76779.84,16.6,-0.12987,8e-05,11.27693]
[1779111762249,47.8,76776.35,16.6,-0.13017,8e-05,11.29393]
[1779111763484,47.8,76770.12,16.6,-0.13068,8e-05,11.32412]
[1779111766825,47.8,76760.36,16.6,-0.1315,8e-05,11.37132]
[1779111768802,47.8,76771.14,16.6,-0.1306,8e-05,11.31901]
[1779111773478,47.8,76770.11,16.6,-0.13068,8e-05,11.3239]
[1779111776149,47.8,76770.94,16.6,-0.13061,8e-05,11.31987]
[1779111776474,47.8,76772.56,16.6,-0.13048,8e-05,11.31202]
[1779111776491,47.8,76772.56,16.6,-0.13048,8e-05,11.31202]
[1779111777140,47.8,76781.04,16.6,-0.12977,8e-05,11.27099]
[1779111778199,47.8,76781.04,16.6,-0.12977,8e-05,11.27099]
[1779111778381,47.8,76784.08,16.6,-0.12952,8e-05,11.25602]
[1779111780772,47.8,76773.53,16.6,-0.13039,8e-05,11.30716]
[1779111781606,47.8,76773.53,16.6,-0.13039,8e-05,11.30716]
[1779111781629,47.8,76773.53,16.6,-0.13039,8e-05,11.30716]
[1779111781785,47.8,76773.53,16.6,-0.13039,8e-05,11.30716]
[1779111781971,47.8,76773.53,16.6,-0.13039,8e-05,11.30716]
[1779111782163,47.8,76773.53,16.6,-0.13039,8e-05,11.30716]
[1779111782320,47.8,76778.71,16.6,-0.12996,8e-05,11.28175]
[1779111782816,47.8,76778.71,16.6,-0.12996,8e-05,11.28175]
[1779111783263,47.8,76778.71,16.6,-0.12996,8e-05,11.28175]
[1779111783377,47.8,76797.12,16.6,-0.12843,8e-05,11.19254]
[1779111783429,47.8,76797.12,16.6,-0.12843,8e-05,11.19254]
[1779111784365,47.8,76814.94,16.6,-0.12697,8e-05,11.10642]
[1779111784462,47.8,76814.94,16.6,-0.12697,8e-05,11.10642]
[1779111785269,47.8,76820.28,16.6,-0.12653,8e-05,11.08041]
[1779111785680,47.8,76820.28,16.6,-0.12653,8e-05,11.08041]
[1779111785856,47.8,76820.28,16.6,-0.12653,8e-05,11.08041]
[1779111785999,47.8,76820.28,16.6,-0.12653,8e-05,11.08041]
[1779111786092,47.8,76820.28,16.6,-0.12653,8e-05,11.08041]
[1779111786853,47.8,76823.56,16.6,-0.12626,8e-05,11.06457]
[1779111787213,47.8,76823.56,16.6,-0.12626,8e-05,11.06457]
[1779111787227,47.8,76834.8,16.6,-0.12535,8e-05,11.01044]
[1779111787581,47.8,76834.8,16.6,-0.12535,8e-05,11.01044]
[1779111787687,47.8,76834.8,16.6,-0.12535,8e-05,11.01044]
[1779111787908,47.8,76834.8,16.6,-0.12535,8e-05,11.01044]
[1779111788643,47.8,76832.2,16.6,-0.12556,8e-05,11.02279]
[1779111788721,47.8,76832.2,16.6,-0.12556,8e-05,11.02279]
[1779111788772,47.8,76832.2,16.6,-0.12556,8e-05,11.02279]
[1779111789121,47.8,76829.51,16.6,-0.12578,8e-05,11.03557]
[1779111790402,47.8,76819.99,16.6,-0.12655,8e-05,11.08139]
[1779111790462,47.8,76819.99,16.6,-0.12655,8e-05,11.08139]
[1779111793526,47.8,76826.25,16.6,-0.12604,8e-05,11.05115]
[1779111793608,47.8,76826.25,16.6,-0.12604,8e-05,11.05115]
[1779111794315,47.8,76826.25,16.6,-0.12604,8e-05,11.05115]
[1779111795206,47.8,76828.23,16.6,-0.12588,8e-05,11.04158]
[1779111795980,47.8,76832.96,16.6,-0.12549,8e-05,11.01862]
[1779111796223,47.8,76832.96,16.6,-0.12549,8e-05,11.01862]
[1779111797263,47.8,76830.55,16.6,-0.12569,8e-05,11.03024]
[1779111797804,47.8,76826.57,16.6,-0.12601,8e-05,11.04939]
[1779111797842,47.8,76826.57,16.6,-0.12601,8e-05,11.04939]
[1779111798193,47.8,76826.57,16.6,-0.12601,8e-05,11.04939]
[1779111798287,47.8,76827.85,16.6,-0.1259,8e-05,11.04301]
[1779111799402,47.79,76836.57,16.6,-0.12519,8e-05,11.00088]
[1779111799560,47.79,76836.57,16.6,-0.12519,8e-05,11.00088]
[1779111802461,47.79,76846.06,16.6,-0.12443,8e-05,10.95504]
[1779111809055,47.79,76839.71,16.6,-0.12493,8e-05,10.98509]
[1779111811809,47.79,76829.6,16.6,-0.12569,8e-05,11.02823]
[1779111814341,47.79,76831.91,16.6,-0.1255,8e-05,11.01692]
[1779111814428,47.79,76835.36,16.6,-0.12522,8e-05,11.00001]
[1779111814898,47.79,76835.36,16.6,-0.12522,8e-05,11.00001]
[1779111815016,47.79,76831.2,16.6,-0.12555,8e-05,11.02004]
[1779111815810,47.79,76831.2,16.6,-0.12555,8e-05,11.02004]
[1779111815858,47.79,76831.2,16.6,-0.12555,8e-05,11.02004]
[1779111815979,47.79,76831.2,16.6,-0.12555,8e-05,11.02004]
[1779111816424,47.79,76847.37,16.6,-0.12425,8e-05,10.94207]
[1779111816750,47.79,76847.37,16.6,-0.12425,8e-05,10.94207]
[1779111816865,47.79,76847.37,16.6,-0.12425,8e-05,10.94207]
[1779111816916,47.79,76847.37,16.6,-0.12425,8e-05,10.94207]
[1779111816921,47.79,76847.37,16.6,-0.12425,8e-05,10.94207]
[1779111816959,47.79,76847.37,16.6,-0.12425,8e-05,10.94207]
[1779111817142,47.79,76847.37,16.6,-0.12425,8e-05,10.94207]
[1779111817377,47.79,76878.26,16.6,-0.12177,8e-05,10.7933]
[1779111818766,47.79,76886.38,16.6,-0.12113,8e-05,10.7544]
[1779111818904,47.79,76886.38,16.6,-0.12113,8e-05,10.7544]
[1779111819032,47.79,76886.38,16.6,-0.12113,8e-05,10.7544]
[1779111820913,47.78,76882.64,16.6,-0.12142,8e-05,10.77167]
[1779111821094,47.78,76882.64,16.6,-0.12142,8e-05,10.77167]
[1779111821111,47.78,76882.64,16.6,-0.12142,8e-05,10.77167]
[1779111823019,47.78,76876.6,16.6,-0.12189,8e-05,10.80034]
[1779111825073,47.78,76886.58,16.6,-0.12109,8e-05,10.7518]
[1779111827016,47.78,76888.06,16.6,-0.12097,8e-05,10.74448]
[1779111827135,47.78,76888.06,16.6,-0.12097,8e-05,10.74448]
[1779111827237,47.78,76888.06,16.6,-0.12097,8e-05,10.74448]
[1779111827289,47.78,76888.06,16.6,-0.12097,8e-05,10.74448]
[1779111827464,47.78,76888.06,16.6,-0.12097,8e-05,10.74448]
[1779111827475,47.78,76888.06,16.6,-0.12097,8e-05,10.74448]
[1779111827603,47.78,76895.85,16.6,-0.12035,8e-05,10.707]
[1779111827671,47.78,76895.85,16.6,-0.12035,8e-05,10.707]
[1779111827842,47.78,76895.85,16.6,-0.12035,8e-05,10.707]
[1779111828170,47.78,76895.85,16.6,-0.12035,8e-05,10.707]
[1779111828333,47.78,76895.85,16.6,-0.12035,8e-05,10.707]
[1779111828407,47.78,76895.85,16.6,-0.12035,8e-05,10.707]
[1779111828424,47.78,76895.85,16.6,-0.12035,8e-05,10.707]
[1779111828466,47.78,76933.38,16.6,-0.11743,8e-05,10.52789]
[1779111829379,47.78,76933.38,16.6,-0.11743,8e-05,10.52789]
[1779111829442,47.78,76933.38,16.6,-0.11743,8e-05,10.52789]
[1779111829430,47.78,76969.21,16.6,-0.11469,8e-05,10.35748]
[1779111830884,47.78,76969.21,16.6,-0.11469,8e-05,10.35748]
[1779111830509,47.78,76990.56,16.6,-0.11307,8e-05,10.25612]
[1779111831476,47.78,77002.46,16.6,-0.11218,7e-05,10.19994]
[1779111832290,47.78,77002.46,16.6,-0.11218,7e-05,10.19994]
[1779111832346,47.78,77002.46,16.6,-0.11218,7e-05,10.19994]
[1779111832477,47.78,77006.19,16.6,-0.1119,7e-05,10.18243]
[1779111833004,47.78,77006.19,16.6,-0.1119,7e-05,10.18243]
[1779111833577,47.78,77006.19,16.6,-0.1119,7e-05,10.18243]
[1779111834599,47.78,77000.05,16.6,-0.11236,7e-05,10.21116]
[1779111834612,47.78,77000.05,16.6,-0.11236,7e-05,10.21116]
[1779111834925,47.78,77000.05,16.6,-0.11236,7e-05,10.21116]
[1779111835410,47.78,77000.05,16.6,-0.11236,7e-05,10.21116]
[1779111835687,47.78,77000.03,16.6,-0.11236,7e-05,10.21111]
[1779111835890,47.78,77000.03,16.6,-0.11236,7e-05,10.21111]
[1779111836015,47.78,77000.03,16.6,-0.11236,7e-05,10.21111]
[1779111836150,47.78,77000.03,16.6,-0.11236,7e-05,10.21111]
[1779111836387,47.78,77023.37,16.6,-0.11062,7e-05,10.10084]
[1779111836634,47.78,77023.37,16.6,-0.11062,7e-05,10.10084]
[1779111836707,47.78,77023.37,16.6,-0.11062,7e-05,10.10084]
[1779111837282,47.78,77023.37,16.6,-0.11062,7e-05,10.10084]
[1779111837466,47.78,77023.37,16.6,-0.11062,7e-05,10.10084]
[1779111837515,47.78,77043.5,16.6,-0.10914,7e-05,10.00615]
[1779111837615,47.78,77043.5,16.6,-0.10914,7e-05,10.00615]
[1779111838025,47.78,77043.5,16.6,-0.10914,7e-05,10.00615]
[1779111838312,47.78,77043.5,16.6,-0.10914,7e-05,10.00615]
[1779111838391,47.78,77043.5,16.6,-0.10914,7e-05,10.00615]
[1779111838439,47.78,77043.5,16.6,-0.10914,7e-05,10.00615]
[1779111838473,47.78,77043.5,16.6,-0.10914,7e-05,10.00615]
[1779111838617,47.77,77045.24,16.6,-0.10901,7e-05,9.99778]
[1779111838659,47.77,77045.24,16.6,-0.10901,7e-05,9.99778]
[1779111838807,47.77,77045.24,16.6,-0.10901,7e-05,9.99778]
[1779111839521,47.77,77045.24,16.6,-0.10901,7e-05,9.99778]
[1779111839527,47.77,77045.24,16.6,-0.10901,7e-05,9.99778]
[1779111839634,47.77,77039.17,16.6,-0.10945,7e-05,10.02624]
[1779111839958,47.77,77039.17,16.6,-0.10945,7e-05,10.02624]
[1779111840106,47.77,77039.17,16.6,-0.10945,7e-05,10.02624]
[1779111840420,47.77,77039.17,16.6,-0.10945,7e-05,10.02624]
[1779111840444,47.77,77043.27,16.6,-0.10915,7e-05,10.00696]
[1779111841057,47.77,77043.27,16.6,-0.10915,7e-05,10.00696]
[1779111841249,47.77,77063.1,16.6,-0.10771,7e-05,9.91413]
[1779111841617,47.77,77063.1,16.6,-0.10771,7e-05,9.91413]
[1779111841976,47.77,77063.1,16.6,-0.10771,7e-05,9.91413]
[1779111843271,47.77,77043.38,16.6,-0.10913,7e-05,10.00538]
[1779111846026,47.77,77042.4,16.6,-0.10918,7e-05,10.00911]
[1779111846470,47.77,77042.4,16.6,-0.10918,7e-05,10.00911]
[1779111846447,47.77,77031.03,16.6,-0.11001,7e-05,10.06204]
[1779111846936,47.77,77031.03,16.6,-0.11001,7e-05,10.06204]
[1779111847229,47.77,77031.03,16.6,-0.11001,7e-05,10.06204]
[1779111847453,47.77,77031.03,16.6,-0.11001,7e-05,10.06204]
[1779111847512,47.77,77020.33,16.6,-0.1108,7e-05,10.11202]
[1779111848361,47.77,77004.4,16.6,-0.11198,7e-05,10.18689]
[1779111848627,47.77,77004.4,16.6,-0.11198,7e-05,10.18689]
[1779111850101,47.77,76997.68,16.6,-0.11248,7e-05,10.2186]
[1779111850819,47.76,76990.88,16.6,-0.11298,8e-05,10.25011]
[1779111850997,47.76,76990.88,16.6,-0.11298,8e-05,10.25011]
[1779111851417,47.76,76990.88,16.6,-0.11298,8e-05,10.25011]
[1779111851499,47.76,76990.88,16.6,-0.11298,8e-05,10.25011]
[1779111851745,47.76,76985.98,16.6,-0.11334,8e-05,10.27289]
[1779111852108,47.76,76985.98,16.6,-0.11334,8e-05,10.27289]
[1779111852262,47.76,76985.98,16.6,-0.11334,8e-05,10.27289]
[1779111852453,47.76,76968.85,16.6,-0.11463,8e-05,10.35359]
[1779111852865,47.76,76968.85,16.6,-0.11463,8e-05,10.35359]
[1779111852927,47.76,76968.85,16.6,-0.11463,8e-05,10.35359]
[1779111853121,47.76,76968.85,16.6,-0.11463,8e-05,10.35359]
[1779111853464,47.76,76968.85,16.6,-0.11463,8e-05,10.35359]
[1779111853494,47.76,76951.91,16.6,-0.11591,8e-05,10.43367]
[1779111853758,47.76,76951.91,16.6,-0.11591,8e-05,10.43367]
[1779111855131,47.76,76946.73,16.6,-0.1163,8e-05,10.45787]
[1779111855137,47.76,76946.73,16.6,-0.1163,8e-05,10.45787]
[1779111855183,47.76,76946.73,16.6,-0.1163,8e-05,10.45787]
[1779111855246,47.76,76946.73,16.6,-0.1163,8e-05,10.45787]
[1779111855526,47.76,76943.1,16.6,-0.11657,8e-05,10.47468]
[1779111856359,47.76,76933.04,16.6,-0.11734,8e-05,10.52233]
[1779111857791,47.75,76934.53,16.6,-0.11722,8e-05,10.51492]
[1779111859638,47.75,76922.64,16.6,-0.11813,8e-05,10.57094]
[1779111861098,47.75,76920.69,16.6,-0.11828,8e-05,10.57986]
[1779111861151,47.75,76920.69,16.6,-0.11828,8e-05,10.57986]
[1779111861228,47.75,76920.69,16.6,-0.11828,8e-05,10.57986]
[1779111861246,47.75,76920.69,16.6,-0.11828,8e-05,10.57986]
[1779111861328,47.75,76920.69,16.6,-0.11828,8e-05,10.57986]
[1779111861435,47.75,76920.69,16.6,-0.11828,8e-05,10.57986]
[1779111861470,47.75,76913.39,16.6,-0.11884,8e-05,10.6143]
[1779111862251,47.75,76913.39,16.6,-0.11884,8e-05,10.6143]
[1779111862528,47.75,76913.39,16.6,-0.11884,8e-05,10.6143]
[1779111862403,47.75,76899.36,16.6,-0.11994,8e-05,10.68134]
[1779111863784,47.75,76892.12,16.6,-0.1205,8e-05,10.71588]
[1779111864792,47.75,76893.68,16.6,-0.12038,8e-05,10.70825]
[1779111866028,47.75,76894.92,16.6,-0.12028,8e-05,10.70217]
[1779111868107,47.75,76895.53,16.6,-0.12023,8e-05,10.69898]
[1779111869605,47.75,76895.64,16.6,-0.12021,8e-05,10.69819]
[1779111869761,47.75,76895.64,16.6,-0.12021,8e-05,10.69819]
[1779111870821,47.75,76898.18,16.6,-0.12001,8e-05,10.6859]
[1779111870848,47.75,76898.18,16.6,-0.12001,8e-05,10.6859]
[1779111871857,47.75,76893.29,16.6,-0.12035,8e-05,10.70425]
[1779111871927,47.75,76893.29,16.6,-0.12035,8e-05,10.70425]
[1779111872127,47.75,76893.29,16.6,-0.12035,8e-05,10.70425]
[1779111872462,47.75,76893.29,16.6,-0.12035,8e-05,10.70425]
[1779111872548,47.75,76893.29,16.6,-0.12035,8e-05,10.70425]
[1779111872473,47.75,76879.05,16.6,-0.12147,8e-05,10.77232]
[1779111873457,47.75,76879.05,16.6,-0.12147,8e-05,10.77232]
[1779111873480,47.74,76867.35,16.6,-0.12239,8e-05,10.82821]
[1779111874298,47.74,76867.35,16.6,-0.12239,8e-05,10.82821]
[1779111875026,47.74,76861.01,16.6,-0.12289,8e-05,10.85834]
[1779111877426,47.74,76860.7,16.6,-0.12291,8e-05,10.85909]
[1779111879369,47.74,76870.24,16.6,-0.12214,8e-05,10.8126]
[1779111879432,47.74,76870.24,16.6,-0.12214,8e-05,10.8126]
[1779111879689,47.74,76866.73,16.6,-0.12241,8e-05,10.82917]
[1779111879804,47.74,76866.73,16.6,-0.12241,8e-05,10.82917]
[1779111880545,47.74,76860.78,16.6,-0.12288,8e-05,10.85765]
[1779111881866,47.74,76856.67,16.6,-0.12321,8e-05,10.87727]
[1779111881962,47.74,76856.67,16.6,-0.12321,8e-05,10.87727]
[1779111882006,47.74,76856.67,16.6,-0.12321,8e-05,10.87727]
[1779111882543,47.74,76844.48,16.6,-0.12419,8e-05,10.93574]
[1779111883437,47.74,76844.48,16.6,-0.12419,8e-05,10.93574]
[1779111883532,47.74,76844.48,16.6,-0.12419,8e-05,10.93574]
[1779111883556,47.74,76844.48,16.6,-0.12419,8e-05,10.93574]
[1779111884444,47.74,76836.34,16.6,-0.12484,8e-05,10.97489]
[1779111885578,47.74,76831.12,16.6,-0.12526,8e-05,10.99994]
[1779111886944,47.74,76828.59,16.6,-0.12546,8e-05,11.01186]
[1779111888237,47.73,76828.74,16.6,-0.12545,8e-05,11.01099]
[1779111888265,47.73,76828.74,16.6,-0.12545,8e-05,11.01099]
[1779111888350,47.73,76828.74,16.6,-0.12545,8e-05,11.01099]
[1779111888501,47.73,76828.74,16.6,-0.12545,8e-05,11.01099]
[1779111888590,47.73,76810.75,16.6,-0.12691,8e-05,11.09764]
[1779111888736,47.73,76810.75,16.6,-0.12691,8e-05,11.09764]
[1779111889219,47.73,76810.75,16.6,-0.12691,8e-05,11.09764]
[1779111889990,47.73,76810.75,16.6,-0.1269,8e-05,11.09736]
[1779111890535,47.73,76810.75,16.6,-0.1269,8e-05,11.09736]
[1779111890564,47.73,76800.59,16.6,-0.12773,8e-05,11.14611]
[1779111890772,47.73,76800.59,16.6,-0.12773,8e-05,11.14611]
[1779111891089,47.73,76800.59,16.6,-0.12773,8e-05,11.14611]
[1779111891480,47.73,76800.59,16.6,-0.12773,8e-05,11.14611]
[1779111891506,47.73,76793.35,16.6,-0.12832,8e-05,11.18072]
[1779111893463,47.73,76798.56,16.6,-0.12789,8e-05,11.15553]
[1779111894533,47.73,76802.18,16.6,-0.12759,8e-05,11.13776]
[1779111894562,47.73,76802.18,16.6,-0.12759,8e-05,11.13776]
[1779111894552,47.73,76801.44,16.6,-0.12765,8e-05,11.1412]
[1779111894815,47.73,76801.44,16.6,-0.12765,8e-05,11.1412]
[1779111895257,47.73,76801.44,16.6,-0.12765,8e-05,11.1412]
[1779111895278,47.73,76801.44,16.6,-0.12765,8e-05,11.1412]
[1779111895317,47.73,76801.44,16.6,-0.12765,8e-05,11.1412]
[1779111895433,47.73,76801.44,16.6,-0.12765,8e-05,11.1412]
[1779111895469,47.73,76787.7,16.6,-0.12878,8e-05,11.20765]
[1779111895688,47.73,76787.7,16.6,-0.12878,8e-05,11.20765]
[1779111895696,47.73,76787.7,16.6,-0.12878,8e-05,11.20765]
[1779111896188,47.73,76787.7,16.6,-0.12878,8e-05,11.20765]
[1779111896360,47.73,76770.35,16.6,-0.13021,8e-05,11.29149]
[1779111896744,47.73,76770.35,16.6,-0.13021,8e-05,11.29149]
[1779111896750,47.73,76770.35,16.6,-0.13021,8e-05,11.29149]
[1779111896866,47.73,76770.35,16.6,-0.13021,8e-05,11.29149]
[1779111897057,47.73,76770.35,16.6,-0.13021,8e-05,11.29149]
[1779111897275,47.73,76770.35,16.6,-0.13021,8e-05,11.29149]
[1779111897356,47.73,76763.57,16.6,-0.13078,8e-05,11.32416]
[1779111897763,47.73,76763.57,16.6,-0.13078,8e-05,11.32416]
[1779111897860,47.73,76763.57,16.6,-0.13078,8e-05,11.32416]
[1779111898156,47.73,76763.57,16.6,-0.13078,8e-05,11.32416]
[1779111898178,47.73,76763.57,16.6,-0.13078,8e-05,11.32416]
[1779111898192,47.73,76763.57,16.6,-0.13078,8e-05,11.32416]
[1779111898207,47.73,76763.57,16.6,-0.13078,8e-05,11.32416]
[1779111898396,47.73,76763.57,16.6,-0.13078,8e-05,11.32416]
[1779111898497,47.73,76765.98,16.6,-0.13057,8e-05,11.31249]
[1779111898964,47.73,76765.98,16.6,-0.13057,8e-05,11.31249]
[1779111900469,47.73,76773.8,16.6,-0.12992,8e-05,11.27427]
[1779111901241,47.73,76777.28,16.6,-0.12962,8e-05,11.25711]
[1779111901359,47.73,76777.28,16.6,-0.12962,8e-05,11.25711]
[1779111901377,47.73,76777.28,16.6,-0.12962,8e-05,11.25711]
[1779111901409,47.73,76777.28,16.6,-0.12962,8e-05,11.25711]
[1779111901518,47.73,76777.28,16.6,-0.12962,8e-05,11.25711]
[1779111901541,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111901716,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111901784,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111901833,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111901914,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111902049,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111902057,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111902077,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111902077,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111902281,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111902471,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111902515,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111902613,47.72,76776.03,16.6,-0.12972,8e-05,11.26287]
[1779111902690,47.72,76771.46,16.6,-0.1301,8e-05,11.28501]
[1779111902787,47.72,76771.46,16.6,-0.1301,8e-05,11.28501]
[1779111903069,47.72,76771.46,16.6,-0.1301,8e-05,11.28501]
[1779111903493,47.72,76771.46,16.6,-0.1301,8e-05,11.28501]
[1779111903535,47.72,76752.2,16.6,-0.13171,8e-05,11.37802]
[1779111903887,47.72,76752.2,16.6,-0.13171,8e-05,11.37802]
[1779111904254,47.72,76752.2,16.6,-0.13171,8e-05,11.37802]
[1779111904470,47.72,76752.2,16.6,-0.13171,8e-05,11.37802]
[1779111904851,47.72,76744.64,16.6,-0.13234,8e-05,11.41441]
[1779111904910,47.72,76744.64,16.6,-0.13234,8e-05,11.41441]
[1779111905086,47.72,76744.64,16.6,-0.13234,8e-05,11.41441]
[1779111905323,47.72,76744.64,16.6,-0.13234,8e-05,11.41441]
[1779111905420,47.72,76744.64,16.6,-0.13234,8e-05,11.41441]
[1779111905571,47.72,76744.64,16.6,-0.13234,8e-05,11.41441]
[1779111905924,47.72,76739.78,16.6,-0.13274,8e-05,11.43767]
[1779111906021,47.72,76739.78,16.6,-0.13274,8e-05,11.43767]
[1779111906209,47.72,76739.78,16.6,-0.13274,8e-05,11.43767]
[1779111906261,47.72,76739.78,16.6,-0.13274,8e-05,11.43767]
[1779111906616,47.72,76721.79,16.6,-0.13426,9e-05,11.52504]
[1779111906752,47.72,76721.79,16.6,-0.13426,9e-05,11.52504]
[1779111907015,47.72,76721.79,16.6,-0.13426,9e-05,11.52504]
[1779111907206,47.72,76721.79,16.6,-0.13426,9e-05,11.52504]
[1779111907372,47.72,76721.79,16.6,-0.13426,9e-05,11.52504]
[1779111907486,47.72,76721.79,16.6,-0.13426,9e-05,11.52504]
[1779111907549,47.72,76721.79,16.6,-0.13426,9e-05,11.52504]
[1779111907611,47.72,76713.42,16.6,-0.13498,9e-05,11.56581]
[1779111907797,47.72,76713.42,16.6,-0.13498,9e-05,11.56581]
[1779111908140,47.72,76681.32,16.6,-0.13773,9e-05,11.72204]
[1779111908890,47.72,76681.32,16.6,-0.13773,9e-05,11.72204]
[1779111909276,47.72,76681.32,16.6,-0.13773,9e-05,11.72204]
[1779111909488,47.72,76671.99,16.6,-0.13854,9e-05,11.76731]
[1779111910123,47.72,76671.99,16.6,-0.13854,9e-05,11.76731]
[1779111910251,47.72,76671.99,16.6,-0.13854,9e-05,11.76731]
[1779111910302,47.72,76670.45,16.6,-0.13867,9e-05,11.77458]
[1779111913550,47.72,76668.86,16.6,-0.1388,9e-05,11.78189]
[1779111913801,47.71,76667.03,16.6,-0.13894,9e-05,11.78994]
[1779111914354,47.71,76667.03,16.6,-0.13894,9e-05,11.78994]
[1779111915703,47.71,76677.07,16.6,-0.13806,9e-05,11.74016]
[1779111916500,47.71,76677.07,16.6,-0.13806,9e-05,11.74016]
[1779111916610,47.71,76668.6,16.6,-0.13879,9e-05,11.78106]
[1779111917356,47.71,76668.6,16.6,-0.13879,9e-05,11.78106]
[1779111917551,47.71,76668.6,16.6,-0.13879,9e-05,11.78106]
[1779111918165,47.71,76671.6,16.6,-0.13852,9e-05,11.76601]
[1779111918266,47.71,76681.94,16.6,-0.13761,9e-05,11.71522]
[1779111919381,47.71,76691.31,16.6,-0.1368,9e-05,11.66925]
[1779111920568,47.71,76691.31,16.6,-0.1368,9e-05,11.66925]
[1779111922023,47.7,76696.97,16.6,-0.1363,9e-05,11.6412]
[1779111922163,47.7,76696.97,16.6,-0.1363,9e-05,11.6412]
[1779111922250,47.7,76696.97,16.6,-0.1363,9e-05,11.6412]
[1779111922637,47.7,76702.33,16.6,-0.13584,9e-05,11.61489]
[1779111922671,47.7,76702.33,16.6,-0.13584,9e-05,11.61489]
[1779111922787,47.7,76702.33,16.6,-0.13584,9e-05,11.61489]
[1779111922891,47.7,76702.33,16.6,-0.13584,9e-05,11.61489]
[1779111923381,47.7,76713.68,16.6,-0.13486,9e-05,11.55903]
[1779111924045,47.7,76713.68,16.6,-0.13486,9e-05,11.55903]
[1779111924061,47.7,76713.68,16.6,-0.13486,9e-05,11.55903]
[1779111924161,47.7,76713.68,16.6,-0.13486,9e-05,11.55903]
[1779111924215,47.7,76713.68,16.6,-0.13486,9e-05,11.55903]
[1779111924341,47.7,76713.68,16.6,-0.13486,9e-05,11.55903]
[1779111924442,47.7,76737.11,16.6,-0.13286,8e-05,11.44462]
[1779111924768,47.7,76737.11,16.6,-0.13286,8e-05,11.44462]
[1779111924952,47.7,76737.11,16.6,-0.13286,8e-05,11.44462]
[1779111925183,47.7,76737.11,16.6,-0.13286,8e-05,11.44462]
[1779111925374,47.7,76737.11,16.6,-0.13286,8e-05,11.44462]
[1779111925481,47.7,76737.11,16.6,-0.13286,8e-05,11.44462]
[1779111925651,47.7,76737.11,16.6,-0.13286,8e-05,11.44462]
[1779111925603,47.7,76756.8,16.6,-0.1312,8e-05,11.34864]
[1779111925891,47.7,76756.8,16.6,-0.1312,8e-05,11.34864]
[1779111926021,47.7,76756.8,16.6,-0.1312,8e-05,11.34864]
[1779111926083,47.7,76756.8,16.6,-0.1312,8e-05,11.34864]
[1779111926263,47.7,76756.8,16.6,-0.1312,8e-05,11.34864]
[1779111926724,47.7,76765.59,16.6,-0.13047,8e-05,11.30599]
[1779111926783,47.7,76765.59,16.6,-0.13047,8e-05,11.30599]
[1779111927203,47.7,76765.59,16.6,-0.13047,8e-05,11.30599]
[1779111928766,47.7,76762.81,16.6,-0.13069,8e-05,11.31883]
[1779111929061,47.7,76762.81,16.6,-0.13069,8e-05,11.31883]
[1779111930993,47.7,76761.48,16.6,-0.1308,8e-05,11.32515]
[1779111931552,47.7,76761.48,16.6,-0.1308,8e-05,11.32515]
[1779111933592,47.7,76759.27,16.6,-0.13093,8e-05,11.33047]
[1779111933617,47.7,76759.27,16.6,-0.13093,8e-05,11.33047]
[1779111933647,47.7,76759.27,16.6,-0.13093,8e-05,11.33047]
[1779111934162,47.69,76755.81,16.6,-0.13122,8e-05,11.34711]
[1779111934273,47.69,76755.81,16.6,-0.13122,8e-05,11.34711]
[1779111934569,47.69,76750.67,16.6,-0.13165,8e-05,11.37209]
[1779111935413,47.69,76750.67,16.6,-0.13165,8e-05,11.37209]
[1779111936341,47.69,76747.27,16.6,-0.13193,8e-05,11.3886]
[1779111936533,47.69,76752.26,16.6,-0.13151,8e-05,11.36432]
[1779111938441,47.69,76755.73,16.6,-0.13122,8e-05,11.34727]
[1779111940404,47.69,76764.67,16.6,-0.13047,8e-05,11.30354]
[1779111942439,47.69,76761.13,16.6,-0.13076,8e-05,11.32061]
[1779111942563,47.69,76761.13,16.6,-0.13076,8e-05,11.32061]
[1779111942808,47.69,76763.4,16.6,-0.13057,8e-05,11.30937]
[1779111942855,47.69,76763.4,16.6,-0.13057,8e-05,11.30937]
[1779111942888,47.69,76763.4,16.6,-0.13057,8e-05,11.30937]
[1779111942897,47.69,76763.4,16.6,-0.13057,8e-05,11.30937]
[1779111943564,47.69,76781.79,16.6,-0.12903,8e-05,11.2199]
[1779111943938,47.69,76781.79,16.6,-0.12903,8e-05,11.2199]
[1779111944415,47.69,76781.79,16.6,-0.12903,8e-05,11.2199]
[1779111944652,47.69,76799.44,16.6,-0.12757,8e-05,11.13428]
[1779111945462,47.69,76799.44,16.6,-0.12757,8e-05,11.13428]
[1779111945563,47.69,76809.16,16.6,-0.12677,8e-05,11.08702]
[1779111945977,47.69,76809.16,16.6,-0.12677,8e-05,11.08702]
[1779111946278,47.69,76809.16,16.6,-0.12677,8e-05,11.08702]
[1779111946321,47.69,76809.16,16.6,-0.12677,8e-05,11.08702]
[1779111946479,47.69,76809.16,16.6,-0.12677,8e-05,11.08702]
[1779111946523,47.69,76809.16,16.6,-0.12677,8e-05,11.08702]
[1779111946950,47.69,76814.1,16.6,-0.12637,8e-05,11.06295]
[1779111947198,47.69,76814.1,16.6,-0.12637,8e-05,11.06295]
[1779111947525,47.69,76831.67,16.6,-0.12494,8e-05,10.97799]
[1779111947951,47.69,76831.67,16.6,-0.12494,8e-05,10.97799]
[1779111948084,47.69,76831.67,16.6,-0.12494,8e-05,10.97799]
[1779111948338,47.69,76831.67,16.6,-0.12494,8e-05,10.97799]
[1779111948423,47.69,76842.63,16.6,-0.12405,8e-05,10.92492]
[1779111948896,47.69,76842.63,16.6,-0.12405,8e-05,10.92492]
[1779111949082,47.69,76856.77,16.6,-0.12292,8e-05,10.85686]
[1779111950035,47.69,76856.77,16.6,-0.12292,8e-05,10.85686]
[1779111950170,47.69,76856.77,16.6,-0.12292,8e-05,10.85686]
[1779111950193,47.69,76856.77,16.6,-0.12292,8e-05,10.85686]
[1779111950677,47.68,76867.25,16.6,-0.12207,8e-05,10.80581]
[1779111951462,47.68,76867.25,16.6,-0.12207,8e-05,10.80581]
[1779111951544,47.68,76867.25,16.6,-0.12207,8e-05,10.80581]
[1779111951563,47.68,76877.0,16.6,-0.12129,8e-05,10.75878]
[1779111953292,47.68,76880.13,16.6,-0.12104,8e-05,10.74362]
[1779111953309,47.68,76880.13,16.6,-0.12104,8e-05,10.74362]
[1779111953547,47.68,76880.13,16.6,-0.12104,8e-05,10.74362]
[1779111953643,47.68,76880.13,16.6,-0.12104,8e-05,10.74362]
[1779111953832,47.68,76882.13,16.6,-0.12088,8e-05,10.7339]
[1779111954431,47.68,76882.13,16.6,-0.12088,8e-05,10.7339]
[1779111954557,47.68,76882.13,16.6,-0.12088,8e-05,10.7339]
[1779111954561,47.68,76882.13,16.6,-0.12088,8e-05,10.7339]
[1779111955187,47.68,76888.81,16.6,-0.12035,8e-05,10.70176]
[1779111955195,47.68,76888.81,16.6,-0.12035,8e-05,10.70176]
[1779111955676,47.68,76898.94,16.6,-0.11955,8e-05,10.65299]
[1779111957287,47.68,76897.64,16.6,-0.11965,8e-05,10.65905]
[1779111957339,47.68,76897.64,16.6,-0.11965,8e-05,10.65905]
[1779111957360,47.68,76897.64,16.6,-0.11965,8e-05,10.65905]
[1779111957391,47.68,76897.64,16.6,-0.11965,8e-05,10.65905]
[1779111957460,47.68,76897.64,16.6,-0.11965,8e-05,10.65905]
[1779111957690,47.68,76899.3,16.6,-0.11952,8e-05,10.65093]
[1779111958465,47.68,76917.14,16.6,-0.11812,8e-05,10.56519]
[1779111960806,47.68,76917.58,16.6,-0.11808,8e-05,10.56253]
[1779111961679,47.68,76902.54,16.6,-0.11925,8e-05,10.63418]
[1779111961819,47.68,76902.54,16.6,-0.11925,8e-05,10.63418]
[1779111963410,47.68,76897.86,16.6,-0.11961,8e-05,10.65622]
[1779111963538,47.68,76897.86,16.6,-0.11961,8e-05,10.65622]
[1779111963850,47.67,76893.79,16.6,-0.11992,8e-05,10.67532]
[1779111963933,47.67,76893.79,16.6,-0.11992,8e-05,10.67532]
[1779111964250,47.67,76893.79,16.6,-0.11992,8e-05,10.67532]
[1779111964999,47.67,76896.01,16.6,-0.11974,8e-05,10.66427]
[1779111965514,47.67,76907.16,16.6,-0.11886,8e-05,10.6105]
[1779111965757,47.67,76907.16,16.6,-0.11886,8e-05,10.6105]
[1779111967222,47.67,76908.51,16.6,-0.11875,8e-05,10.60371]
[1779111967847,47.67,76900.85,16.6,-0.11934,8e-05,10.64004]
[1779111968451,47.67,76900.85,16.6,-0.11934,8e-05,10.64004]
[1779111968454,47.67,76900.85,16.6,-0.11934,8e-05,10.64004]
[1779111968459,47.67,76900.85,16.6,-0.11934,8e-05,10.64004]
[1779111968567,47.67,76900.85,16.6,-0.11934,8e-05,10.64004]
[1779111968629,47.67,76900.85,16.6,-0.11934,8e-05,10.64004]
[1779111968803,47.67,76900.85,16.6,-0.11934,8e-05,10.64004]
[1779111968702,47.67,76900.34,16.6,-0.11938,8e-05,10.64211]
[1779111969212,47.67,76900.34,16.6,-0.11938,8e-05,10.64211]
[1779111969598,47.67,76900.34,16.6,-0.11938,8e-05,10.64211]
[1779111969659,47.67,76900.34,16.6,-0.11938,8e-05,10.64211]
[1779111969666,47.67,76900.34,16.6,-0.11938,8e-05,10.64211]
[1779111969698,47.67,76900.34,16.6,-0.11938,8e-05,10.64211]
[1779111969779,47.67,76900.34,16.6,-0.11938,8e-05,10.64211]
[1779111969960,47.67,76900.34,16.6,-0.11938,8e-05,10.64211]
[1779111970132,47.67,76900.34,16.6,-0.11938,8e-05,10.64211]
[1779111969611,47.67,76847.29,16.6,-0.12358,8e-05,10.89686]
[1779111970320,47.67,76847.29,16.6,-0.12358,8e-05,10.89686]
[1779111970323,47.67,76847.29,16.6,-0.12358,8e-05,10.89686]
[1779111970466,47.67,76847.29,16.6,-0.12358,8e-05,10.89686]
[1779111970576,47.67,76847.29,16.6,-0.12358,8e-05,10.89686]
[1779111970615,47.67,76800.88,16.6,-0.12735,8e-05,11.1209]
[1779111971723,47.67,76807.92,16.6,-0.12677,8e-05,11.08641]
[1779111972036,47.67,76807.92,16.6,-0.12677,8e-05,11.08641]
[1779111972303,47.67,76807.92,16.6,-0.12677,8e-05,11.08641]
[1779111973740,47.66,76805.63,16.6,-0.12695,8e-05,11.09707]
[1779111974761,47.66,76800.28,16.6,-0.12737,8e-05,11.12209]
[1779111975328,47.66,76800.28,16.6,-0.12737,8e-05,11.12209]
[1779111976468,47.66,76796.59,16.6,-0.12767,8e-05,11.13948]
[1779111976562,47.66,76795.7,16.6,-0.12773,8e-05,11.1433]
[1779111976866,47.66,76795.7,16.6,-0.12773,8e-05,11.1433]
[1779111979144,47.66,76794.8,16.6,-0.1278,8e-05,11.14709]
[1779111982099,47.65,76796.3,16.6,-0.12766,8e-05,11.13892]
[1779111982543,47.65,76796.3,16.6,-0.12766,8e-05,11.13892]
[1779111983780,47.65,76810.94,16.6,-0.12645,8e-05,11.06758]
[1779111984457,47.65,76810.94,16.6,-0.12645,8e-05,11.06758]
[1779111985542,47.65,76805.46,16.6,-0.1269,8e-05,11.09389]
[1779111986315,47.65,76802.73,16.6,-0.12712,8e-05,11.10686]
[1779111987798,47.65,76796.68,16.6,-0.1276,8e-05,11.13561]
[1779111991418,47.64,76785.58,16.6,-0.12845,8e-05,11.18321]
[1779111995445,47.64,76796.29,16.6,-0.12755,8e-05,11.12993]
[1779111996314,47.64,76796.29,16.6,-0.12755,8e-05,11.12993]
[1779111999496,47.64,76808.97,16.6,-0.12649,8e-05,11.06779]
[1779112000383,47.64,76810.71,16.6,-0.12635,8e-05,11.05916]
[1779112000390,47.64,76810.71,16.6,-0.12635,8e-05,11.05916]
[1779112001899,47.64,76816.54,16.6,-0.12587,8e-05,11.03059]
[1779112003169,47.63,76821.91,16.6,-0.12543,8e-05,11.00448]
[1779112004064,47.63,76817.44,16.6,-0.12579,8e-05,11.02596]
[1779112005548,47.63,76815.38,16.6,-0.12595,8e-05,11.03577]
[1779112005662,47.63,76815.38,16.6,-0.12595,8e-05,11.03577]
[1779112010370,47.63,76810.32,16.6,-0.12635,8e-05,11.05926]
[1779112010448,47.63,76810.32,16.6,-0.12635,8e-05,11.05926]
[1779112010463,47.63,76810.32,16.6,-0.12635,8e-05,11.05926]
[1779112010496,47.63,76810.32,16.6,-0.12635,8e-05,11.05926]
[1779112010712,47.63,76810.32,16.6,-0.12635,8e-05,11.05926]
[1779112010727,47.63,76818.42,16.6,-0.12569,8e-05,11.0199]
[1779112011279,47.63,76818.42,16.6,-0.12569,8e-05,11.0199]
[1779112011774,47.63,76818.42,16.6,-0.12569,8e-05,11.0199]
[1779112011743,47.63,76825.54,16.6,-0.1251,8e-05,10.98514]
[1779112011836,47.63,76825.54,16.6,-0.1251,8e-05,10.98514]
[1779112012484,47.63,76825.54,16.6,-0.1251,8e-05,10.98514]
[1779112013366,47.63,76823.52,16.6,-0.12527,8e-05,10.9948]
[1779112013581,47.63,76823.52,16.6,-0.12527,8e-05,10.9948]
[1779112013587,47.63,76823.52,16.6,-0.12527,8e-05,10.9948]
[1779112013605,47.63,76823.52,16.6,-0.12527,8e-05,10.9948]
[1779112013624,47.63,76823.52,16.6,-0.12527,8e-05,10.9948]
[1779112013681,47.63,76824.67,16.6,-0.12517,8e-05,10.98914]
[1779112014159,47.63,76824.67,16.6,-0.12517,8e-05,10.98914]
[1779112014170,47.63,76824.67,16.6,-0.12517,8e-05,10.98914]
[1779112015457,47.63,76832.48,16.6,-0.12453,8e-05,10.95092]
[1779112015710,47.62,76835.48,16.6,-0.12428,8e-05,10.93598]
[1779112016117,47.62,76835.48,16.6,-0.12428,8e-05,10.93598]
[1779112016597,47.62,76831.69,16.6,-0.12458,8e-05,10.95403]
[1779112019872,47.62,76829.42,16.6,-0.12474,8e-05,10.96358]
[1779112019907,47.62,76829.42,16.6,-0.12474,8e-05,10.96358]
[1779112020625,47.62,76828.15,16.6,-0.12484,8e-05,10.96924]
[1779112021602,47.62,76828.15,16.6,-0.12484,8e-05,10.96924]
[1779112021632,47.62,76830.31,16.6,-0.12466,8e-05,10.95874]
[1779112023646,47.62,76839.83,16.6,-0.12389,8e-05,10.91234]
[1779112023981,47.62,76839.83,16.6,-0.12389,8e-05,10.91234]
[1779112024653,47.62,76845.98,16.6,-0.12339,8e-05,10.8825]
[1779112028318,47.61,76844.65,16.6,-0.12348,8e-05,10.88783]
[1779112029255,47.61,76846.46,16.6,-0.12333,8e-05,10.87874]
[1779112029310,47.61,76846.46,16.6,-0.12333,8e-05,10.87874]
[1779112030168,47.61,76851.08,16.6,-0.12295,8e-05,10.85611]
[1779112031857,47.61,76848.77,16.6,-0.12313,8e-05,10.86663]
[1779112032714,47.61,76840.06,16.6,-0.12382,8e-05,10.9083]
[1779112032998,47.61,76840.06,16.6,-0.12382,8e-05,10.9083]
[1779112033094,47.61,76840.06,16.6,-0.12382,8e-05,10.9083]
[1779112033721,47.6,76829.7,16.6,-0.12465,8e-05,10.95792]
[1779112034009,47.6,76829.7,16.6,-0.12465,8e-05,10.95792]
[1779112034353,47.6,76829.7,16.6,-0.12465,8e-05,10.95792]
[1779112035593,47.6,76823.44,16.6,-0.12515,8e-05,10.98792]
[1779112035884,47.6,76823.44,16.6,-0.12515,8e-05,10.98792]
[1779112035740,47.6,76814.17,16.6,-0.1259,8e-05,11.03246]
[1779112036652,47.6,76814.17,16.6,-0.1259,8e-05,11.03246]
[1779112036675,47.6,76814.17,16.6,-0.1259,8e-05,11.03246]
[1779112036764,47.6,76814.17,16.6,-0.1259,8e-05,11.03246]
[1779112038242,47.6,76820.88,16.6,-0.12535,8e-05,10.99932]
[1779112038346,47.6,76820.88,16.6,-0.12535,8e-05,10.99932]
[1779112038469,47.6,76820.88,16.6,-0.12535,8e-05,10.99932]
[1779112040775,47.6,76837.54,16.6,-0.12398,8e-05,10.91806]
[1779112041064,47.6,76837.54,16.6,-0.12398,8e-05,10.91806]
[1779112041458,47.6,76837.54,16.6,-0.12398,8e-05,10.91806]
[1779112041782,47.6,76856.78,16.6,-0.12244,8e-05,10.82511]
[1779112042095,47.6,76856.78,16.6,-0.12244,8e-05,10.82511]
[1779112042320,47.6,76856.78,16.6,-0.12244,8e-05,10.82511]
[1779112043671,47.6,76864.16,16.6,-0.12184,8e-05,10.78931]
[1779112043787,47.6,76864.16,16.6,-0.12184,8e-05,10.78931]
[1779112043847,47.6,76864.16,16.6,-0.12184,8e-05,10.78931]
[1779112043963,47.6,76872.11,16.6,-0.12121,8e-05,10.75085]
[1779112044738,47.6,76872.11,16.6,-0.12121,8e-05,10.75085]
[1779112045286,47.59,76880.02,16.6,-0.12058,8e-05,10.71262]
[1779112045287,47.59,76880.02,16.6,-0.12058,8e-05,10.71262]
[1779112045317,47.59,76880.02,16.6,-0.12058,8e-05,10.71262]
[1779112045811,47.59,76891.41,16.6,-0.11968,8e-05,10.65765]
[1779112047200,47.59,76891.41,16.6,-0.11967,8e-05,10.65715]
[1779112047728,47.59,76891.41,16.6,-0.11967,8e-05,10.65715]
[1779112047789,47.59,76891.41,16.6,-0.11967,8e-05,10.65715]
[1779112047621,47.59,76889.46,16.6,-0.11982,8e-05,10.66608]
[1779112047934,47.59,76889.46,16.6,-0.11982,8e-05,10.66608]
[1779112048172,47.59,76889.46,16.6,-0.11982,8e-05,10.66608]
[1779112049108,47.59,76883.38,16.6,-0.12029,8e-05,10.69523]
[1779112049181,47.59,76883.38,16.6,-0.12029,8e-05,10.69523]
[1779112049264,47.59,76883.38,16.6,-0.12029,8e-05,10.69523]
[1779112049575,47.59,76883.38,16.6,-0.12029,8e-05,10.69523]
[1779112049580,47.59,76883.38,16.6,-0.12029,8e-05,10.69523]
[1779112049638,47.59,76883.38,16.6,-0.12029,8e-05,10.69523]
[1779112049887,47.59,76877.13,16.6,-0.12079,8e-05,10.72518]
[1779112049926,47.59,76877.13,16.6,-0.12079,8e-05,10.72518]
[1779112050245,47.59,76877.13,16.6,-0.12079,8e-05,10.72518]
[1779112050327,47.59,76880.36,16.6,-0.12053,8e-05,10.70935]
[1779112051553,47.59,76880.36,16.6,-0.12053,8e-05,10.70935]
[1779112051653,47.59,76890.61,16.6,-0.11967,8e-05,10.6547]
[1779112052867,47.59,76901.36,16.6,-0.11882,8e-05,10.60273]
[1779112058594,47.58,76898.78,16.6,-0.11899,8e-05,10.61342]
[1779112064226,47.57,76894.18,16.6,-0.11932,8e-05,10.63364]
[1779112069995,47.56,76893.06,16.6,-0.11936,8e-05,10.63607]
[1779112072726,47.56,76902.6,16.6,-0.1186,8e-05,10.58958]
[1779112075302,47.56,76909.25,16.6,-0.11808,8e-05,10.55712]
[1779112076840,47.56,76907.27,16.6,-0.11823,8e-05,10.56634]
[1779112077178,47.56,76904.25,16.6,-0.11846,8e-05,10.58052]
[1779112077847,47.56,76909.68,16.6,-0.11803,8e-05,10.55417]
[1779112078139,47.56,76909.68,16.6,-0.11803,8e-05,10.55417]
[1779112078338,47.56,76926.08,16.6,-0.11675,8e-05,10.47541]
[1779112079564,47.56,76926.08,16.6,-0.11675,8e-05,10.47541]
[1779112080745,47.56,76928.07,16.6,-0.1166,8e-05,10.46571]
[1779112080807,47.56,76929.43,16.6,-0.11649,8e-05,10.45904]
[1779112082407,47.55,76930.8,16.6,-0.11638,8e-05,10.45211]
[1779112083394,47.55,76930.97,16.6,-0.11636,8e-05,10.45092]
[1779112084264,47.55,76930.54,16.6,-0.11638,8e-05,10.4526]
[1779112084521,47.55,76930.54,16.6,-0.11638,8e-05,10.4526]
[1779112084694,47.55,76930.54,16.6,-0.11638,8e-05,10.4526]
[1779112084913,47.55,76930.54,16.6,-0.11638,8e-05,10.4526]
[1779112085211,47.55,76930.59,16.6,-0.11637,8e-05,10.45198]
[1779112085501,47.55,76930.59,16.6,-0.11637,8e-05,10.45198]
[1779112085635,47.55,76941.28,16.6,-0.11554,8e-05,10.40037]
[1779112087847,47.55,76947.0,16.6,-0.1151,8e-05,10.37279]
[1779112088223,47.55,76943.42,16.6,-0.11537,8e-05,10.3896]
[1779112088581,47.55,76943.42,16.6,-0.11537,8e-05,10.3896]
[1779112090764,47.54,76955.66,16.6,-0.11441,8e-05,10.32983]
[1779112091608,47.54,76955.66,16.6,-0.11441,8e-05,10.32983]
[1779112092235,47.54,76956.95,16.6,-0.11431,8e-05,10.32329]
[1779112092389,47.54,76956.95,16.6,-0.11431,8e-05,10.32329]
[1779112092445,47.54,76956.95,16.6,-0.11431,8e-05,10.32329]
[1779112092837,47.54,76956.95,16.6,-0.11431,8e-05,10.32329]
[1779112092660,47.54,76958.33,16.6,-0.1142,8e-05,10.31633]
[1779112092916,47.54,76958.33,16.6,-0.1142,8e-05,10.31633]
[1779112093349,47.54,76969.87,16.6,-0.11332,8e-05,10.26103]
[1779112094266,47.54,76969.87,16.6,-0.11332,8e-05,10.26103]
[1779112094427,47.54,76969.87,16.6,-0.11332,8e-05,10.26103]
[1779112094439,47.54,76969.87,16.6,-0.11332,8e-05,10.26103]
[1779112094590,47.54,76969.87,16.6,-0.11332,8e-05,10.26103]
[1779112094603,47.54,76969.87,16.6,-0.11332,8e-05,10.26103]
[1779112094662,47.54,76969.87,16.6,-0.11332,8e-05,10.26103]
[1779112094797,47.54,76969.87,16.6,-0.11332,8e-05,10.26103]
[1779112094934,47.54,76974.98,16.6,-0.11292,8e-05,10.23642]
[1779112095338,47.54,76974.98,16.6,-0.11292,8e-05,10.23642]
[1779112095748,47.54,76974.98,16.6,-0.11292,8e-05,10.23642]
[1779112095751,47.54,76974.98,16.6,-0.11292,8e-05,10.23642]
[1779112095784,47.54,76962.59,16.6,-0.11386,8e-05,10.29501]
[1779112096564,47.54,76962.59,16.6,-0.11386,8e-05,10.29501]
[1779112096576,47.54,76962.59,16.6,-0.11386,8e-05,10.29501]
[1779112096669,47.54,76962.59,16.6,-0.11386,8e-05,10.29501]
[1779112096750,47.53,76950.43,16.6,-0.11478,8e-05,10.35252]
[1779112097017,47.53,76950.43,16.6,-0.11478,8e-05,10.35252]
[1779112097069,47.53,76950.43,16.6,-0.11478,8e-05,10.35252]
[1779112097433,47.53,76950.43,16.6,-0.11478,8e-05,10.35252]
[1779112097531,47.53,76952.75,16.6,-0.1146,8e-05,10.34124]
[1779112098341,47.53,76952.75,16.6,-0.1146,8e-05,10.34124]
[1779112098919,47.53,76949.96,16.6,-0.1148,8e-05,10.35408]
[1779112098943,47.53,76949.96,16.6,-0.1148,8e-05,10.35408]
[1779112103027,47.53,76950.43,16.6,-0.11474,8e-05,10.35]
[1779112103238,47.52,76950.59,16.6,-0.11472,8e-05,10.34877]
[1779112105085,47.52,76949.77,16.6,-0.11477,8e-05,10.352]
[1779112105252,47.52,76949.95,16.6,-0.11475,8e-05,10.35045]
[1779112108823,47.52,76957.35,16.6,-0.11417,8e-05,10.31429]
[1779112110245,47.51,76950.23,16.6,-0.1147,8e-05,10.34742]
[1779112110522,47.51,76940.41,16.6,-0.11544,8e-05,10.3938]
[1779112111289,47.51,76940.41,16.6,-0.11544,8e-05,10.3938]
[1779112111591,47.51,76940.41,16.6,-0.11544,8e-05,10.3938]
[1779112113959,47.51,76937.3,16.6,-0.11562,8e-05,10.40292]
[1779112114309,47.51,76937.3,16.6,-0.11562,8e-05,10.40292]
[1779112115575,47.51,76934.53,16.6,-0.11583,8e-05,10.41585]
[1779112117721,47.51,76925.41,16.6,-0.11652,8e-05,10.45877]
[1779112117887,47.51,76925.41,16.6,-0.11652,8e-05,10.45877]
[1779112118251,47.51,76924.08,16.6,-0.11662,8e-05,10.46475]
[1779112118319,47.51,76924.08,16.6,-0.11662,8e-05,10.46475]
[1779112118570,47.51,76924.08,16.6,-0.11662,8e-05,10.46475]
[1779112119036,47.5,76930.34,16.6,-0.11613,8e-05,10.43418]
[1779112119360,47.5,76930.34,16.6,-0.11613,8e-05,10.43418]
[1779112119932,47.5,76935.82,16.6,-0.1157,8e-05,10.40766]
[1779112120086,47.5,76935.82,16.6,-0.1157,8e-05,10.40766]
[1779112120357,47.5,76936.79,16.6,-0.11562,8e-05,10.40272]
[1779112121441,47.5,76936.79,16.6,-0.11562,8e-05,10.40272]
[1779112121570,47.5,76936.79,16.6,-0.11562,8e-05,10.40272]
[1779112122266,47.5,76939.62,16.6,-0.1154,8e-05,10.38866]
[1779112122559,47.5,76938.29,16.6,-0.11549,8e-05,10.39449]
[1779112124817,47.5,76926.89,16.6,-0.11636,8e-05,10.44835]
[1779112125989,47.5,76925.02,16.6,-0.1165,8e-05,10.45693]
[1779112126149,47.5,76925.02,16.6,-0.1165,8e-05,10.45693]
[1779112126355,47.5,76925.02,16.6,-0.1165,8e-05,10.45693]
[1779112126869,47.49,76917.02,16.6,-0.11711,8e-05,10.49483]
[1779112127355,47.49,76917.02,16.6,-0.11711,8e-05,10.49483]
[1779112127728,47.49,76917.02,16.6,-0.11711,8e-05,10.49483]
[1779112127822,47.49,76905.63,16.6,-0.11799,8e-05,10.5492]
[1779112128763,47.49,76905.63,16.6,-0.11799,8e-05,10.5492]
[1779112128877,47.49,76905.63,16.6,-0.11799,8e-05,10.5492]
[1779112131413,47.49,76898.74,16.6,-0.11851,8e-05,10.58128]
[1779112134296,47.49,76896.87,16.6,-0.11864,8e-05,10.58918]
[1779112135112,47.49,76898.43,16.6,-0.11852,8e-05,10.58134]
[1779112135462,47.48,76910.2,16.6,-0.11759,8e-05,10.52454]
[1779112135944,47.48,76910.2,16.6,-0.11759,8e-05,10.52454]
[1779112136655,47.48,76920.69,16.6,-0.11677,8e-05,10.47404]
[1779112137989,47.48,76921.49,16.6,-0.11671,8e-05,10.46981]
[1779112137998,47.48,76921.49,16.6,-0.11671,8e-05,10.46981]
[1779112138227,47.48,76921.49,16.6,-0.11671,8e-05,10.46981]
[1779112138785,47.48,76921.49,16.6,-0.11671,8e-05,10.46981]
[1779112138795,47.48,76921.49,16.6,-0.11671,8e-05,10.46981]
[1779112138820,47.48,76920.08,16.6,-0.11681,8e-05,10.47616]
[1779112140497,47.48,76908.62,16.6,-0.11769,8e-05,10.53066]
[1779112142484,47.48,76911.28,16.6,-0.11748,8e-05,10.51763]
[1779112142598,47.48,76911.28,16.6,-0.11748,8e-05,10.51763]
[1779112142868,47.48,76917.42,16.6,-0.117,8e-05,10.48796]
[1779112143086,47.48,76917.42,16.6,-0.117,8e-05,10.48796]
[1779112143319,47.48,76917.42,16.6,-0.117,8e-05,10.48796]
[1779112143656,47.48,76928.52,16.6,-0.11614,8e-05,10.43442]
[1779112144316,47.48,76928.52,16.6,-0.11614,8e-05,10.43442]
[1779112144956,47.48,76933.42,16.6,-0.11575,8e-05,10.41064]
[1779112145535,47.48,76933.42,16.6,-0.11575,8e-05,10.41064]
[1779112146538,47.47,76931.75,16.6,-0.11588,8e-05,10.4183]
[1779112148886,47.47,76922.23,16.6,-0.11659,8e-05,10.46283]
[1779112150367,47.47,76927.91,16.6,-0.11615,8e-05,10.43526]
[1779112150465,47.47,76927.91,16.6,-0.11615,8e-05,10.43526]
[1779112150541,47.47,76927.91,16.6,-0.11615,8e-05,10.43526]
[1779112150805,47.47,76927.91,16.6,-0.11615,8e-05,10.43526]
[1779112153026,47.47,76933.24,16.6,-0.11572,8e-05,10.40877]
[1779112153803,47.47,76933.24,16.6,-0.11572,8e-05,10.40877]
[1779112153829,47.47,76934.43,16.6,-0.11563,8e-05,10.40277]
[1779112154478,47.47,76934.43,16.6,-0.11563,8e-05,10.40277]
[1779112155139,47.46,76941.3,16.6,-0.11509,8e-05,10.36941]
[1779112155272,47.46,76941.3,16.6,-0.11509,8e-05,10.36941]
[1779112155492,47.46,76941.3,16.6,-0.11509,8e-05,10.36941]
[1779112156981,47.46,76950.39,16.6,-0.11438,8e-05,10.32508]
[1779112157497,47.46,76950.39,16.6,-0.11438,8e-05,10.32508]
[1779112157676,47.46,76950.39,16.6,-0.11438,8e-05,10.32508]
[1779112158556,47.46,76948.15,16.6,-0.11455,8e-05,10.33533]
[1779112160571,47.46,76945.93,16.6,-0.1147,8e-05,10.34505]
[1779112160574,47.46,76945.93,16.6,-0.1147,8e-05,10.34505]
[1779112164173,47.45,76946.0,16.6,-0.11467,8e-05,10.34296]
[1779112164586,47.45,76946.0,16.6,-0.11467,8e-05,10.34296]
[1779112166044,47.45,76948.08,16.6,-0.1145,8e-05,10.33218]
[1779112166118,47.45,76948.08,16.6,-0.1145,8e-05,10.33218]
[1779112166602,47.45,76948.08,16.6,-0.1145,8e-05,10.33218]
[1779112167100,47.45,76947.17,16.6,-0.11456,8e-05,10.33609]
[1779112168189,47.44,76946.89,16.6,-0.11457,8e-05,10.337]
[1779112168375,47.44,76946.89,16.6,-0.11457,8e-05,10.337]
[1779112168403,47.44,76946.89,16.6,-0.11457,8e-05,10.337]
[1779112168611,47.44,76946.89,16.6,-0.11457,8e-05,10.337]
[1779112168726,47.44,76946.89,16.6,-0.11457,8e-05,10.337]
[1779112169611,47.44,76940.17,16.6,-0.11508,8e-05,10.36865]
[1779112171316,47.43,76945.55,16.6,-0.11459,8e-05,10.33771]
[1779112172000,47.42,76944.67,16.6,-0.1146,8e-05,10.33657]
[1779112172071,47.42,76944.67,16.6,-0.1146,8e-05,10.33657]
[1779112172116,47.42,76944.67,16.6,-0.1146,8e-05,10.33657]
[1779112172624,47.42,76944.67,16.6,-0.1146,8e-05,10.33657]
[1779112174156,47.42,76956.34,16.6,-0.1137,8e-05,10.28007]
[1779112179347,47.42,76956.24,16.6,-0.11368,8e-05,10.27884]
[1779112180946,47.42,76952.31,16.6,-0.11398,8e-05,10.29724]
[1779112181139,47.41,76950.34,16.6,-0.11412,8e-05,10.30626]
[1779112181720,47.41,76950.34,16.6,-0.11412,8e-05,10.30626]
[1779112181896,47.41,76941.43,16.6,-0.1148,8e-05,10.34842]
[1779112182359,47.41,76941.43,16.6,-0.1148,8e-05,10.34842]
[1779112182792,47.41,76931.84,16.6,-0.11553,8e-05,10.39406]
[1779112184377,47.41,76923.35,16.6,-0.11618,8e-05,10.43443]
[1779112189842,47.4,76919.34,16.6,-0.11646,8e-05,10.45153]
[1779112191562,47.4,76916.48,16.6,-0.11667,8e-05,10.46488]
[1779112192381,47.4,76913.42,16.6,-0.1169,8e-05,10.47918]
[1779112193235,47.4,76911.29,16.6,-0.11706,8e-05,10.489]
[1779112193625,47.4,76911.29,16.6,-0.11706,8e-05,10.489]
[1779112193869,47.4,76906.28,16.6,-0.11745,8e-05,10.51263]
[1779112195275,47.4,76902.88,16.6,-0.11771,8e-05,10.52872]
[1779112197649,47.4,76894.4,16.6,-0.11836,8e-05,10.56893]
[1779112201758,47.39,76895.3,16.6,-0.11827,8e-05,10.56335]
[1779112201767,47.39,76895.3,16.6,-0.11827,8e-05,10.56335]
[1779112204949,47.39,76905.64,16.6,-0.11744,8e-05,10.51245]
[1779112205847,47.39,76905.64,16.6,-0.11744,8e-05,10.51245]
[1779112205905,47.39,76905.64,16.6,-0.11744,8e-05,10.51245]
[1779112206097,47.39,76912.63,16.6,-0.1169,8e-05,10.4789]
[1779112206224,47.39,76912.63,16.6,-0.1169,8e-05,10.4789]
[1779112206984,47.39,76923.96,16.6,-0.11602,8e-05,10.42435]
[1779112207102,47.39,76923.96,16.6,-0.11602,8e-05,10.42435]
[1779112211514,47.38,76922.56,16.6,-0.1161,8e-05,10.42931]
[1779112214609,47.38,76914.22,16.6,-0.11673,8e-05,10.46819]
[1779112214652,47.38,76914.22,16.6,-0.11673,8e-05,10.46819]
[1779112214664,47.38,76914.22,16.6,-0.11673,8e-05,10.46819]
[1779112215041,47.38,76903.43,16.6,-0.11756,8e-05,10.51959]
[1779112216175,47.38,76896.25,16.6,-0.11812,8e-05,10.55385]
[1779112218013,47.38,76894.45,16.6,-0.11825,8e-05,10.5622]
[1779112219898,47.37,76880.81,16.6,-0.11932,8e-05,10.6272]
[1779112219952,47.37,76880.81,16.6,-0.11932,8e-05,10.6272]
[1779112220021,47.37,76880.81,16.6,-0.11932,8e-05,10.6272]
[1779112220091,47.37,76880.81,16.6,-0.11932,8e-05,10.6272]
[1779112221087,47.37,76869.34,16.6,-0.12021,8e-05,10.68169]
[1779112222649,47.37,76866.88,16.6,-0.1204,8e-05,10.69309]
[1779112222735,47.37,76866.88,16.6,-0.1204,8e-05,10.69309]
[1779112223101,47.37,76859.69,16.6,-0.12097,8e-05,10.72755]
[1779112223246,47.37,76859.69,16.6,-0.12097,8e-05,10.72755]
[1779112223775,47.37,76859.69,16.6,-0.12097,8e-05,10.72755]
[1779112224304,47.37,76859.09,16.6,-0.12101,8e-05,10.73014]
[1779112224361,47.37,76859.09,16.6,-0.12101,8e-05,10.73014]
[1779112224426,47.37,76859.09,16.6,-0.12101,8e-05,10.73014]
[1779112224960,47.37,76859.09,16.6,-0.12101,8e-05,10.73014]
[1779112225318,47.37,76859.09,16.6,-0.121,8e-05,10.7296]
[1779112225749,47.37,76865.5,16.6,-0.12049,8e-05,10.69865]
[1779112226181,47.37,76865.5,16.6,-0.12049,8e-05,10.69865]
[1779112226280,47.37,76865.5,16.6,-0.12049,8e-05,10.69865]
[1779112231285,47.36,76866.87,16.6,-0.12029,8e-05,10.68429]
[1779112232069,47.35,76880.32,16.6,-0.11922,8e-05,10.61907]
[1779112233114,47.35,76892.17,16.6,-0.11829,8e-05,10.56172]
[1779112236031,47.35,76898.75,16.6,-0.11777,8e-05,10.52984]
[1779112236031,47.35,76898.75,16.6,-0.11777,8e-05,10.52984]
[1779112236143,47.35,76896.83,16.6,-0.11791,8e-05,10.53859]
[1779112236243,47.35,76896.83,16.6,-0.11791,8e-05,10.53859]
[1779112236890,47.35,76904.35,16.6,-0.11732,8e-05,10.50202]
[1779112237337,47.35,76915.6,16.6,-0.11644,8e-05,10.44801]
[1779112241408,47.35,76918.26,16.6,-0.11622,8e-05,10.43427]
[1779112245173,47.34,76916.5,16.6,-0.11634,8e-05,10.44139]
[1779112245175,47.34,76916.5,16.6,-0.11634,8e-05,10.44139]
[1779112245644,47.34,76916.5,16.6,-0.11634,8e-05,10.44139]
[1779112246308,47.34,76915.02,16.6,-0.11644,8e-05,10.44779]
[1779112246339,47.34,76915.02,16.6,-0.11644,8e-05,10.44779]
[1779112246677,47.34,76915.02,16.6,-0.11644,8e-05,10.44779]
[1779112247537,47.34,76915.75,16.6,-0.11638,8e-05,10.44394]
[1779112247565,47.34,76915.75,16.6,-0.11638,8e-05,10.44394]
[1779112247762,47.34,76915.75,16.6,-0.11638,8e-05,10.44394]
[1779112248114,47.34,76924.25,16.6,-0.11571,8e-05,10.40265]
[1779112248371,47.34,76924.25,16.6,-0.11571,8e-05,10.40265]
[1779112248677,47.34,76934.86,16.6,-0.11489,8e-05,10.35183]
[1779112249806,47.34,76945.95,16.6,-0.11404,8e-05,10.29833]
[1779112251175,47.33,76946.35,16.6,-0.114,8e-05,10.29568]
[1779112251320,47.33,76946.35,16.6,-0.114,8e-05,10.29568]
[1779112251357,47.33,76946.35,16.6,-0.114,8e-05,10.29568]
[1779112253320,47.33,76955.73,16.6,-0.11328,8e-05,10.25056]
[1779112253395,47.33,76955.73,16.6,-0.11328,8e-05,10.25056]
[1779112253555,47.33,76955.73,16.6,-0.11328,8e-05,10.25056]
[1779112253970,47.33,76955.73,16.6,-0.11328,8e-05,10.25056]
[1779112254093,47.33,76955.73,16.6,-0.11328,8e-05,10.25056]
[1779112254171,47.33,76955.73,16.6,-0.11328,8e-05,10.25056]
[1779112254307,47.33,76955.26,16.6,-0.1133,8e-05,10.25221]
[1779112254360,47.33,76955.26,16.6,-0.1133,8e-05,10.25221]
[1779112254456,47.33,76955.26,16.6,-0.1133,8e-05,10.25221]
[1779112254773,47.33,76955.26,16.6,-0.1133,8e-05,10.25221]
[1779112254841,47.33,76955.26,16.6,-0.1133,8e-05,10.25221]
[1779112255089,47.33,76955.26,16.6,-0.1133,8e-05,10.25221]
[1779112255145,47.33,76971.5,16.6,-0.11207,8e-05,10.17459]
[1779112255943,47.33,76984.64,16.6,-0.11108,7e-05,10.11176]
[1779112256177,47.33,76984.64,16.6,-0.11108,7e-05,10.11176]
[1779112256238,47.33,76984.64,16.6,-0.11108,7e-05,10.11176]
[1779112256685,47.33,76977.23,16.6,-0.11163,8e-05,10.14699]
[1779112257523,47.33,76977.23,16.6,-0.11163,8e-05,10.14699]
[1779112257888,47.33,76967.9,16.6,-0.11233,8e-05,10.19083]
[1779112259575,47.33,76965.5,16.6,-0.11251,8e-05,10.20227]
[1779112259799,47.33,76967.87,16.6,-0.11232,8e-05,10.19052]
[1779112261068,47.33,76967.87,16.6,-0.11232,8e-05,10.19052]
[1779112261170,47.32,76970.38,16.6,-0.11213,8e-05,10.17815]
[1779112261174,47.32,76970.38,16.6,-0.11213,8e-05,10.17815]
[1779112261291,47.32,76970.38,16.6,-0.11213,8e-05,10.17815]
[1779112261626,47.32,76970.38,16.6,-0.11213,8e-05,10.17815]
[1779112261944,47.32,76977.55,16.6,-0.11158,8e-05,10.14365]
[1779112263379,47.32,76982.04,16.6,-0.11124,8e-05,10.12196]
[1779112263834,47.32,76982.04,16.6,-0.11124,8e-05,10.12196]
[1779112264185,47.32,76983.69,16.6,-0.11111,7e-05,10.11379]
[1779112264242,47.32,76983.69,16.6,-0.11111,7e-05,10.11379]
[1779112264570,47.32,76983.69,16.6,-0.11111,7e-05,10.11379]
[1779112265818,47.32,76984.66,16.6,-0.11103,7e-05,10.10886]
[1779112271098,47.31,76987.07,16.6,-0.11079,7e-05,10.09352]
[1779112272021,47.29,76974.34,16.6,-0.11165,8e-05,10.14785]
[1779112273762,47.29,76972.3,16.6,-0.1118,8e-05,10.15719]
[1779112274164,47.29,76972.3,16.6,-0.1118,8e-05,10.15719]
[1779112274545,47.29,76975.99,16.6,-0.11152,8e-05,10.13926]
[1779112275182,47.28,76981.99,16.6,-0.11106,7e-05,10.11039]
[1779112276275,47.28,76984.1,16.6,-0.1109,7e-05,10.10005]
[1779112279791,47.27,76972.76,16.6,-0.11169,8e-05,10.15029]
[1779112282180,47.27,76968.51,16.6,-0.112,8e-05,10.16942]
[1779112282736,47.27,76968.51,16.6,-0.112,8e-05,10.16942]
[1779112284020,47.27,76968.75,16.6,-0.11197,8e-05,10.16788]
[1779112284526,47.26,76967.81,16.6,-0.11203,8e-05,10.17157]
[1779112286371,47.26,76965.92,16.6,-0.11216,8e-05,10.17977]
[1779112286374,47.26,76965.92,16.6,-0.11216,8e-05,10.17977]
[1779112286563,47.26,76965.92,16.6,-0.11216,8e-05,10.17977]
[1779112287927,47.26,76962.41,16.6,-0.11243,8e-05,10.19651]
[1779112293602,47.25,76958.12,16.6,-0.11266,8e-05,10.20904]
[1779112297516,47.25,76958.31,16.6,-0.11263,8e-05,10.20681]
[1779112301225,47.24,76960.27,16.6,-0.11245,8e-05,10.19578]
[1779112307518,47.23,76956.14,16.6,-0.11273,8e-05,10.21295]
[1779112307729,47.23,76956.14,16.6,-0.11273,8e-05,10.21295]
[1779112307761,47.23,76956.14,16.6,-0.11273,8e-05,10.21295]
[1779112307782,47.23,76956.14,16.6,-0.11273,8e-05,10.21295]
[1779112307996,47.23,76956.14,16.6,-0.11273,8e-05,10.21295]
[1779112308023,47.23,76956.14,16.6,-0.11273,8e-05,10.21295]
[1779112308203,47.23,76951.54,16.6,-0.11306,8e-05,10.23427]
[1779112308707,47.23,76940.98,16.6,-0.11387,8e-05,10.2848]
[1779112313522,47.23,76934.59,16.6,-0.11434,8e-05,10.31406]
[1779112314516,47.23,76932.92,16.6,-0.11446,8e-05,10.32172]
[1779112314697,47.23,76932.92,16.6,-0.11446,8e-05,10.32172]
[1779112314727,47.23,76932.92,16.6,-0.11446,8e-05,10.32172]
[1779112314727,47.23,76932.92,16.6,-0.11446,8e-05,10.32172]
[1779112315058,47.23,76932.92,16.6,-0.11446,8e-05,10.32172]
[1779112316576,47.22,76921.23,16.6,-0.11534,8e-05,10.37667]
[1779112317003,47.22,76921.23,16.6,-0.11534,8e-05,10.37667]
[1779112317007,47.22,76921.23,16.6,-0.11534,8e-05,10.37667]
[1779112317104,47.22,76920.96,16.6,-0.11536,8e-05,10.37777]
[1779112318140,47.22,76920.96,16.6,-0.11536,8e-05,10.37777]
[1779112318778,47.22,76925.42,16.6,-0.11501,8e-05,10.35618]
[1779112321634,47.22,76926.73,16.6,-0.1149,8e-05,10.34908]
[1779112323082,47.22,76930.43,16.6,-0.11461,8e-05,10.33093]
[1779112324674,47.21,76938.07,16.6,-0.11401,8e-05,10.29355]
[1779112329862,47.21,76941.6,16.6,-0.11372,8e-05,10.27493]
[1779112330295,47.21,76941.6,16.6,-0.11372,8e-05,10.27493]
[1779112331876,47.21,76924.05,16.6,-0.11505,8e-05,10.35855]
[1779112333702,47.21,76922.33,16.6,-0.11518,8e-05,10.36649]
[1779112333760,47.21,76922.33,16.6,-0.11518,8e-05,10.36649]
[1779112333783,47.21,76922.33,16.6,-0.11518,8e-05,10.36649]
[1779112333827,47.21,76922.33,16.6,-0.11518,8e-05,10.36649]
[1779112334178,47.21,76922.33,16.6,-0.11518,8e-05,10.36649]
[1779112334192,47.21,76922.33,16.6,-0.11518,8e-05,10.36649]
[1779112334200,47.2,76915.4,16.6,-0.11571,8e-05,10.39924]
[1779112335129,47.2,76915.4,16.6,-0.11571,8e-05,10.39924]
[1779112335201,47.2,76915.4,16.6,-0.11571,8e-05,10.39924]
[1779112335210,47.2,76915.4,16.6,-0.11571,8e-05,10.39924]
[1779112335157,47.2,76920.37,16.6,-0.11532,8e-05,10.37515]
[1779112335904,47.2,76925.29,16.6,-0.11494,8e-05,10.35152]
[1779112336312,47.2,76925.29,16.6,-0.11494,8e-05,10.35152]
[1779112336912,47.2,76931.7,16.6,-0.11445,8e-05,10.32058]
[1779112338701,47.2,76936.58,16.6,-0.11407,8e-05,10.2968]
[1779112339215,47.2,76936.58,16.6,-0.11407,8e-05,10.2968]
[1779112339283,47.2,76938.94,16.6,-0.11388,8e-05,10.28515]
[1779112339328,47.2,76938.94,16.6,-0.11388,8e-05,10.28515]
[1779112339437,47.2,76938.94,16.6,-0.11388,8e-05,10.28515]
[1779112341540,47.2,76948.72,16.6,-0.11312,8e-05,10.23774]
[1779112343116,47.2,76947.15,16.6,-0.11324,8e-05,10.24501]
[1779112343273,47.2,76948.06,16.6,-0.11316,8e-05,10.24023]
[1779112344119,47.2,76948.06,16.6,-0.11316,8e-05,10.24023]
[1779112345643,47.19,76949.73,16.6,-0.11303,8e-05,10.23182]
[1779112345775,47.19,76949.73,16.6,-0.11303,8e-05,10.23182]
[1779112345856,47.19,76949.73,16.6,-0.11303,8e-05,10.23182]
[1779112346004,47.19,76949.73,16.6,-0.11303,8e-05,10.23182]
[1779112346057,47.19,76965.55,16.6,-0.11183,8e-05,10.15601]
[1779112347700,47.19,76972.73,16.6,-0.11128,8e-05,10.12166]
[1779112348011,47.19,76972.73,16.6,-0.11128,8e-05,10.12166]
[1779112348017,47.19,76971.0,16.6,-0.11141,8e-05,10.12964]
[1779112348298,47.19,76971.0,16.6,-0.11141,8e-05,10.12964]
[1779112348432,47.19,76971.0,16.6,-0.11141,8e-05,10.12964]
[1779112349410,47.19,76976.78,16.6,-0.11097,8e-05,10.1018]
[1779112350059,47.19,76976.78,16.6,-0.11097,8e-05,10.1018]
[1779112352449,47.19,76980.08,16.6,-0.11067,7e-05,10.08048]
[1779112353167,47.19,76980.08,16.6,-0.11067,7e-05,10.08048]
[1779112355734,47.19,76980.32,16.6,-0.11064,7e-05,10.07872]
[1779112355947,47.19,76980.32,16.6,-0.11064,7e-05,10.07872]
[1779112356044,47.19,76980.32,16.6,-0.11064,7e-05,10.07872]
[1779112356080,47.19,76980.32,16.6,-0.11064,7e-05,10.07872]
[1779112356181,47.19,76976.82,16.6,-0.1109,8e-05,10.09519]
[1779112360050,47.19,76969.0,16.6,-0.11149,8e-05,10.13237]
[1779112361033,47.19,76966.02,16.6,-0.11171,8e-05,10.14653]
[1779112361080,47.19,76955.91,16.6,-0.11248,8e-05,10.19475]
[1779112365984,47.18,76958.04,16.6,-0.11231,8e-05,10.18403]
[1779112366210,47.18,76958.04,16.6,-0.11231,8e-05,10.18403]
[1779112367604,47.18,76960.51,16.6,-0.11211,8e-05,10.17199]
[1779112367619,47.18,76960.51,16.6,-0.11211,8e-05,10.17199]
[1779112371026,47.18,76966.87,16.6,-0.11163,8e-05,10.14132]
[1779112374334,47.18,76960.19,16.6,-0.11213,8e-05,10.17289]
[1779112374351,47.18,76960.19,16.6,-0.11213,8e-05,10.17289]
[1779112376258,47.18,76953.55,16.6,-0.11263,8e-05,10.20451]
[1779112378587,47.18,76951.91,16.6,-0.11275,8e-05,10.21187]
[1779112382514,47.18,76948.67,16.6,-0.11298,8e-05,10.22656]
[1779112382704,47.18,76948.67,16.6,-0.11298,8e-05,10.22656]
[1779112382752,47.18,76948.67,16.6,-0.11298,8e-05,10.22656]
[1779112382878,47.18,76948.67,16.6,-0.11298,8e-05,10.22656]
[1779112383006,47.18,76948.67,16.6,-0.11298,8e-05,10.22656]
[1779112383239,47.18,76962.52,16.6,-0.11193,8e-05,10.16013]
[1779112384246,47.18,76974.17,16.6,-0.11105,8e-05,10.10443]
[1779112385060,47.18,76974.17,16.6,-0.11105,8e-05,10.10443]
[1779112385201,47.18,76974.17,16.6,-0.11105,8e-05,10.10443]
[1779112386130,47.18,76973.27,16.6,-0.11112,8e-05,10.10869]
[1779112388026,47.18,76974.11,16.6,-0.11105,8e-05,10.10463]
[1779112388031,47.18,76974.11,16.6,-0.11105,8e-05,10.10463]
[1779112388287,47.18,76969.7,16.6,-0.11138,8e-05,10.12564]
[1779112388962,47.18,76969.7,16.6,-0.11138,8e-05,10.12564]
[1779112389173,47.18,76969.7,16.6,-0.11138,8e-05,10.12564]
[1779112389294,47.18,76967.71,16.6,-0.11153,8e-05,10.13485]
[1779112391102,47.18,76967.71,16.6,-0.11153,8e-05,10.13485]
[1779112391113,47.18,76967.71,16.6,-0.11153,8e-05,10.13485]
[1779112391232,47.18,76967.71,16.6,-0.11153,8e-05,10.13485]
[1779112391209,47.17,76971.06,16.6,-0.11127,8e-05,10.11873]
[1779112391618,47.17,76971.06,16.6,-0.11127,8e-05,10.11873]
[1779112392158,47.17,76971.06,16.6,-0.11127,8e-05,10.11873]
[1779112392192,47.17,76971.06,16.6,-0.11127,8e-05,10.11873]
[1779112392227,47.17,76971.06,16.6,-0.11127,8e-05,10.11873]
[1779112392211,47.17,76973.89,16.6,-0.11106,8e-05,10.10519]
[1779112392359,47.17,76973.89,16.6,-0.11106,8e-05,10.10519]
[1779112393079,47.17,76973.89,16.6,-0.11106,8e-05,10.10519]
[1779112393161,47.17,76978.54,16.6,-0.11071,8e-05,10.08279]
[1779112394403,47.17,76988.69,16.6,-0.10994,7e-05,10.03426]
[1779112395813,47.17,76988.69,16.6,-0.10994,7e-05,10.03426]
[1779112398218,47.17,77000.7,16.6,-0.10904,7e-05,9.97667]
[1779112401104,47.17,76998.23,16.6,-0.10923,7e-05,9.98832]
[1779112401138,47.17,76998.12,16.6,-0.10923,7e-05,9.98865]
[1779112402048,47.17,77009.0,16.6,-0.10842,7e-05,9.93673]
[1779112407364,47.17,77011.6,16.6,-0.10821,7e-05,9.92343]
[1779112408931,47.17,77009.27,16.6,-0.10838,7e-05,9.93423]
[1779112410780,47.16,77017.0,16.6,-0.1078,7e-05,9.89708]
[1779112410786,47.16,77017.0,16.6,-0.1078,7e-05,9.89708]
[1779112413131,47.16,77020.01,16.6,-0.10753,7e-05,9.87758]
[1779112413132,47.16,77020.01,16.6,-0.10753,7e-05,9.87758]
[1779112413707,47.16,77018.49,16.6,-0.10764,7e-05,9.88441]
[1779112413868,47.16,77018.49,16.6,-0.10764,7e-05,9.88441]
[1779112413898,47.16,77017.6,16.6,-0.10771,7e-05,9.88862]
[1779112414847,47.16,77017.6,16.6,-0.10771,7e-05,9.88862]
[1779112416805,47.16,77022.48,16.6,-0.10733,7e-05,9.86468]
[1779112416882,47.16,77021.62,16.6,-0.10739,7e-05,9.86836]
[1779112423112,47.16,77015.15,16.6,-0.10785,7e-05,9.89808]
[1779112423135,47.16,77015.15,16.6,-0.10785,7e-05,9.89808]
[1779112423226,47.16,77015.15,16.6,-0.10785,7e-05,9.89808]
[1779112424556,47.15,77002.24,16.6,-0.1088,7e-05,9.95867]
[1779112429577,47.15,77004.07,16.6,-0.10864,7e-05,9.94859]
[1779112433809,47.15,77004.87,16.6,-0.10857,7e-05,9.94402]
[1779112433850,47.15,77004.87,16.6,-0.10857,7e-05,9.94402]
[1779112433883,47.15,77005.62,16.6,-0.10851,7e-05,9.94021]
[1779112434569,47.15,77005.62,16.6,-0.10851,7e-05,9.94021]
[1779112435223,47.14,76998.81,16.6,-0.10901,7e-05,9.97226]
[1779112437118,47.14,76998.52,16.6,-0.10903,7e-05,9.97363]
[1779112437204,47.14,77008.43,16.6,-0.10829,7e-05,9.92605]
[1779112438204,47.14,77008.43,16.6,-0.10829,7e-05,9.92605]
[1779112439647,47.14,77021.6,16.6,-0.10731,7e-05,9.86329]
[1779112440400,47.14,77021.6,16.6,-0.10731,7e-05,9.86329]
[1779112440447,47.14,77021.6,16.6,-0.10731,7e-05,9.86329]
[1779112441254,47.14,77024.49,16.6,-0.1071,7e-05,9.84913]
[1779112444138,47.14,77024.6,16.6,-0.10708,7e-05,9.84825]
[1779112444145,47.14,77024.6,16.6,-0.10708,7e-05,9.84825]
[1779112444273,47.14,77024.6,16.6,-0.10708,7e-05,9.84825]
[1779112444282,47.14,77027.83,16.6,-0.10684,7e-05,9.8323]
[1779112445570,47.14,77027.07,16.6,-0.10689,7e-05,9.83589]
[1779112445905,47.14,77022.6,16.6,-0.10722,7e-05,9.85695]
[1779112451202,47.13,77021.25,16.6,-0.10729,7e-05,9.86153]
[1779112451235,47.13,77021.25,16.6,-0.10729,7e-05,9.86153]
[1779112456768,47.12,77030.56,16.6,-0.10658,7e-05,9.81553]
[1779112462065,47.12,77031.52,16.6,-0.10649,7e-05,9.80977]
[1779112462303,47.12,77031.52,16.6,-0.10649,7e-05,9.80977]
[1779112462353,47.12,77031.04,16.6,-0.10652,7e-05,9.81142]
[1779112462484,47.12,77031.04,16.6,-0.10652,7e-05,9.81142]
[1779112462530,47.12,77031.04,16.6,-0.10652,7e-05,9.81142]
[1779112463186,47.12,77031.04,16.6,-0.10652,7e-05,9.81142]
[1779112463253,47.12,77031.04,16.6,-0.10652,7e-05,9.81142]
[1779112463285,47.12,77018.92,16.6,-0.1074,7e-05,9.86862]
[1779112466144,47.12,77021.56,16.6,-0.1072,7e-05,9.85596]
[1779112466334,47.12,77021.56,16.6,-0.1072,7e-05,9.85596]
[1779112466336,47.12,77022.71,16.6,-0.10712,7e-05,9.85024]
[1779112466642,47.12,77022.71,16.6,-0.10712,7e-05,9.85024]
[1779112466666,47.12,77022.71,16.6,-0.10712,7e-05,9.85024]
[1779112467116,47.12,77022.71,16.6,-0.10712,7e-05,9.85024]
[1779112467895,47.12,77031.48,16.6,-0.10647,7e-05,9.80843]
[1779112468908,47.11,77036.07,16.6,-0.10609,7e-05,9.784]
[1779112471486,47.08,77040.25,16.6,-0.10564,7e-05,9.7524]
[1779112473330,47.08,77044.01,16.6,-0.10537,7e-05,9.73465]
[1779112474470,47.07,77053.71,16.6,-0.10461,7e-05,9.68498]
[1779112476230,47.07,77061.6,16.6,-0.10403,7e-05,9.64716]
[1779112476371,47.07,77061.6,16.6,-0.10403,7e-05,9.64716]
[1779112476523,47.07,77068.49,16.6,-0.10354,7e-05,9.61474]
[1779112476920,47.07,77068.49,16.6,-0.10354,7e-05,9.61474]
[1779112477046,47.07,77068.49,16.6,-0.10354,7e-05,9.61474]
[1779112477091,47.07,77068.49,16.6,-0.10354,7e-05,9.61474]
[1779112477224,47.07,77068.49,16.6,-0.10354,7e-05,9.61474]
[1779112477355,47.07,77068.49,16.6,-0.10354,7e-05,9.61474]
[1779112477413,47.07,77068.49,16.6,-0.10354,7e-05,9.61474]
[1779112477456,47.07,77068.49,16.6,-0.10354,7e-05,9.61474]
[1779112477324,47.06,77076.34,16.6,-0.10294,7e-05,9.57563]
[1779112477616,47.06,77076.34,16.6,-0.10294,7e-05,9.57563]
[1779112477862,47.06,77076.34,16.6,-0.10294,7e-05,9.57563]
[1779112477906,47.06,77076.34,16.6,-0.10294,7e-05,9.57563]
[1779112478035,47.06,77091.61,16.6,-0.10186,7e-05,9.50406]
[1779112479023,47.06,77091.61,16.6,-0.10186,7e-05,9.50406]
[1779112479041,47.06,77091.61,16.6,-0.10186,7e-05,9.50406]
[1779112479049,47.06,77091.61,16.6,-0.10186,7e-05,9.50406]
[1779112479084,47.06,77091.61,16.6,-0.10186,7e-05,9.50406]
[1779112479108,47.06,77091.61,16.6,-0.10186,7e-05,9.50406]
[1779112479112,47.06,77091.61,16.6,-0.10186,7e-05,9.50406]
[1779112479142,47.06,77091.61,16.6,-0.10186,7e-05,9.50406]
[1779112479163,47.06,77091.61,16.6,-0.10186,7e-05,9.50406]
[1779112480290,47.06,77097.54,16.6,-0.10144,7e-05,9.47613]
[1779112480313,47.06,77087.09,16.6,-0.10217,7e-05,9.52489]
[1779112481183,47.06,77087.09,16.6,-0.10217,7e-05,9.52489]
[1779112481330,47.06,77074.44,16.6,-0.10307,7e-05,9.58398]
[1779112482952,47.06,77063.1,16.6,-0.10388,7e-05,9.63698]
[1779112487344,47.05,77052.63,16.6,-0.1046,7e-05,9.68431]
[1779112487987,47.05,77041.54,16.6,-0.1054,7e-05,9.73664]
[1779112488623,47.05,77041.54,16.6,-0.1054,7e-05,9.73664]
[1779112488993,47.05,77041.54,16.6,-0.1054,7e-05,9.73664]
[1779112489001,47.05,77041.54,16.6,-0.1054,7e-05,9.73664]
[1779112489293,47.05,77041.54,16.6,-0.1054,7e-05,9.73664]
[1779112490680,47.05,77035.44,16.6,-0.10582,7e-05,9.76403]
[1779112494109,47.05,77027.1,16.6,-0.10643,7e-05,9.803]
[1779112494112,47.05,77027.1,16.6,-0.10643,7e-05,9.803]
[1779112494210,47.05,77025.57,16.6,-0.10653,7e-05,9.80968]
[1779112495541,47.05,77022.5,16.6,-0.10675,7e-05,9.82422]
[1779112495609,47.05,77022.5,16.6,-0.10675,7e-05,9.82422]
[1779112495657,47.05,77022.5,16.6,-0.10675,7e-05,9.82422]
[1779112495713,47.05,77022.5,16.6,-0.10675,7e-05,9.82422]
[1779112496376,47.05,77013.44,16.6,-0.10742,7e-05,9.86704]
[1779112501386,47.04,77006.8,16.6,-0.1079,7e-05,9.89804]
[1779112503617,47.04,77003.82,16.6,-0.10811,7e-05,9.9115]
[1779112504359,47.04,76995.24,16.6,-0.10875,7e-05,9.95278]
[1779112505081,47.04,76995.24,16.6,-0.10875,7e-05,9.95278]
[1779112508762,47.04,76990.79,16.6,-0.10908,7e-05,9.97384]
[1779112509215,47.04,76990.79,16.6,-0.10908,7e-05,9.97384]
[1779112509223,47.04,76978.35,16.6,-0.11001,7e-05,10.03312]
[1779112510307,47.04,76978.35,16.6,-0.11001,7e-05,10.03312]
[1779112510323,47.04,76959.89,16.6,-0.11138,8e-05,10.11987]
[1779112510571,47.04,76959.89,16.6,-0.11138,8e-05,10.11987]
[1779112510887,47.04,76959.89,16.6,-0.11138,8e-05,10.11987]
[1779112510896,47.04,76959.89,16.6,-0.11138,8e-05,10.11987]
[1779112511188,47.04,76955.77,16.6,-0.11169,8e-05,10.13955]
[1779112512638,47.04,76956.84,16.6,-0.1116,8e-05,10.13436]
[1779112513175,47.04,76959.1,16.6,-0.11143,8e-05,10.12324]
[1779112516113,47.04,76957.16,16.6,-0.11157,8e-05,10.13198]
[1779112516129,47.04,76957.16,16.6,-0.11157,8e-05,10.13198]
[1779112516264,47.04,76957.16,16.6,-0.11157,8e-05,10.13198]
[1779112516326,47.03,76954.2,16.6,-0.11179,8e-05,10.14586]
[1779112517176,47.03,76954.2,16.6,-0.11179,8e-05,10.14586]
[1779112518448,47.03,76946.38,16.6,-0.11237,8e-05,10.18247]
[1779112518510,47.03,76946.38,16.6,-0.11237,8e-05,10.18247]
[1779112519217,47.03,76926.69,16.6,-0.11387,8e-05,10.27669]
[1779112522572,47.03,76919.65,16.6,-0.1144,8e-05,10.30963]
[1779112522798,47.03,76919.65,16.6,-0.1144,8e-05,10.30963]
[1779112523625,47.03,76921.05,16.6,-0.11428,8e-05,10.30256]
[1779112524460,47.03,76920.87,16.6,-0.11429,8e-05,10.30311]
[1779112524585,47.03,76920.87,16.6,-0.11429,8e-05,10.30311]
[1779112526279,47.02,76924.32,16.6,-0.11402,8e-05,10.28618]
[1779112526318,47.02,76924.32,16.6,-0.11402,8e-05,10.28618]
[1779112526381,47.02,76933.82,16.6,-0.11329,8e-05,10.24021]
[1779112526928,47.02,76933.82,16.6,-0.11329,8e-05,10.24021]
[1779112529249,47.02,76943.77,16.6,-0.11252,8e-05,10.19202]
[1779112531658,47.02,76933.23,16.6,-0.11327,8e-05,10.23719]
[1779112531686,47.02,76933.23,16.6,-0.11327,8e-05,10.23719]
[1779112532556,47.02,76938.06,16.6,-0.1129,8e-05,10.21377]
[1779112535092,47.02,76944.36,16.6,-0.11241,8e-05,10.1832]
[1779112535146,47.02,76944.36,16.6,-0.11241,8e-05,10.1832]
[1779112535202,47.02,76944.36,16.6,-0.11241,8e-05,10.1832]
[1779112535235,47.02,76944.36,16.6,-0.11241,8e-05,10.1832]
[1779112535319,47.02,76944.36,16.6,-0.11241,8e-05,10.1832]
[1779112535346,47.02,76950.7,16.6,-0.11193,8e-05,10.15267]
[1779112535551,47.02,76950.7,16.6,-0.11193,8e-05,10.15267]
[1779112537792,47.02,76956.0,16.6,-0.11152,8e-05,10.12667]
[1779112541606,47.01,76955.13,16.6,-0.11157,8e-05,10.12974]
[1779112544451,47.01,76956.5,16.6,-0.11146,8e-05,10.12263]
[1779112545482,46.99,76953.29,16.6,-0.11162,8e-05,10.13271]
[1779112545499,46.99,76953.29,16.6,-0.11162,8e-05,10.13271]
[1779112546416,46.99,76949.56,16.6,-0.1119,8e-05,10.15054]
[1779112548309,46.99,76947.5,16.6,-0.11205,8e-05,10.16034]
[1779112551620,46.99,76941.54,16.6,-0.1125,8e-05,10.18837]
[1779112551975,46.99,76941.54,16.6,-0.1125,8e-05,10.18837]
[1779112552012,46.99,76941.54,16.6,-0.1125,8e-05,10.18837]
[1779112552457,46.99,76951.61,16.6,-0.11173,8e-05,10.13992]
[1779112554551,46.99,76955.84,16.6,-0.11141,8e-05,10.11953]
[1779112554563,46.99,76955.84,16.6,-0.11141,8e-05,10.11953]
[1779112557878,46.99,76952.49,16.6,-0.11165,8e-05,10.13484]
[1779112558126,46.99,76952.49,16.6,-0.11165,8e-05,10.13484]
[1779112558145,46.99,76952.49,16.6,-0.11165,8e-05,10.13484]
[1779112558930,46.98,76951.59,16.6,-0.1117,8e-05,10.13806]
[1779112559488,46.98,76940.83,16.6,-0.11252,8e-05,10.18969]
[1779112563829,46.98,76936.81,16.6,-0.11282,8e-05,10.20838]
[1779112567890,46.98,76936.97,16.6,-0.1128,8e-05,10.20694]
[1779112570779,46.98,76934.54,16.6,-0.11297,8e-05,10.21813]
[1779112571048,46.98,76934.54,16.6,-0.11297,8e-05,10.21813]
[1779112572529,46.98,76946.8,16.6,-0.11203,8e-05,10.15883]
[1779112574780,46.98,76949.48,16.6,-0.11183,8e-05,10.14589]
[1779112574966,46.98,76949.48,16.6,-0.11183,8e-05,10.14589]
[1779112575006,46.98,76949.48,16.6,-0.11183,8e-05,10.14589]
[1779112575470,46.98,76949.01,16.6,-0.11186,8e-05,10.14807]
[1779112575754,46.98,76949.01,16.6,-0.11186,8e-05,10.14807]
[1779112576126,46.98,76961.11,16.6,-0.11094,8e-05,10.08978]
[1779112577175,46.98,76970.23,16.6,-0.11025,8e-05,10.04592]
[1779112579375,46.97,76972.87,16.6,-0.11005,8e-05,10.03315]
[1779112579535,46.97,76974.27,16.6,-0.10994,8e-05,10.02621]
[1779112582213,46.97,76959.27,16.6,-0.11104,8e-05,10.09625]
[1779112587711,46.94,76966.52,16.6,-0.11035,8e-05,10.05211]
[1779112588909,46.94,76966.52,16.6,-0.11035,8e-05,10.05211]
[1779112589143,46.94,76966.52,16.6,-0.11035,8e-05,10.05211]
[1779112590275,46.93,76976.52,16.6,-0.10956,7e-05,10.00132]
[1779112593796,46.92,76970.46,16.6,-0.10994,8e-05,10.02344]
[1779112594113,46.92,76972.29,16.6,-0.10978,8e-05,10.01362]
[1779112595668,46.9,76971.56,16.6,-0.10973,8e-05,10.01024]
[1779112597203,46.89,76968.69,16.6,-0.10989,8e-05,10.02043]
[1779112597262,46.87,76967.42,16.6,-0.10994,8e-05,10.02294]
[1779112599062,46.87,76959.42,16.6,-0.11054,8e-05,10.06111]
[1779112599262,46.87,76959.42,16.6,-0.11054,8e-05,10.06111]
[1779112599271,46.87,76959.42,16.6,-0.11054,8e-05,10.06111]
[1779112601541,46.86,76972.87,16.6,-0.10946,7e-05,9.9925]
[1779112605308,46.84,76983.13,16.6,-0.10859,7e-05,9.93675]
[1779112606848,46.83,76992.67,16.6,-0.10782,7e-05,9.88722]
[1779112608167,46.83,76992.67,16.6,-0.10782,7e-05,9.88722]
[1779112609271,46.83,76996.73,16.6,-0.10752,7e-05,9.86775]
[1779112609348,46.83,77003.98,16.6,-0.10698,7e-05,9.83311]
[1779112609954,46.83,77003.98,16.6,-0.10698,7e-05,9.83311]
[1779112609967,46.83,77003.98,16.6,-0.10698,7e-05,9.83311]
[1779112610123,46.83,77003.98,16.6,-0.10698,7e-05,9.83311]
[1779112613477,46.83,77011.26,16.6,-0.10644,7e-05,9.7984]
[1779112614251,46.83,77010.93,16.6,-0.10647,7e-05,9.79997]
[1779112614484,46.83,77010.93,16.6,-0.10647,7e-05,9.79997]
[1779112615366,46.83,77010.4,16.6,-0.10651,7e-05,9.80248]
[1779112616535,46.83,77010.3,16.6,-0.10651,7e-05,9.80292]
[1779112616598,46.83,77010.26,16.6,-0.10652,7e-05,9.80311]
[1779112616948,46.83,77010.26,16.6,-0.10652,7e-05,9.80311]
[1779112617024,46.83,77010.26,16.6,-0.10652,7e-05,9.80311]
[1779112617026,46.83,77010.26,16.6,-0.10652,7e-05,9.80311]
[1779112617110,46.83,77010.26,16.6,-0.10652,7e-05,9.80311]
[1779112619941,46.83,76998.74,16.6,-0.10736,7e-05,9.8578]
[1779112625169,46.81,77002.19,16.6,-0.10705,7e-05,9.83754]
[1779112625517,46.81,77002.19,16.6,-0.10705,7e-05,9.83754]
[1779112625216,46.81,76986.65,16.6,-0.1082,7e-05,9.91169]
[1779112625618,46.81,76986.65,16.6,-0.1082,7e-05,9.91169]
[1779112626357,46.81,76986.65,16.6,-0.1082,7e-05,9.91169]
[1779112626827,46.81,76981.61,16.6,-0.10857,7e-05,9.93541]
[1779112629130,46.8,76971.63,16.6,-0.10928,7e-05,9.98064]
[1779112629265,46.8,76971.63,16.6,-0.10928,7e-05,9.98064]
[1779112629278,46.8,76971.63,16.6,-0.10928,7e-05,9.98064]
[1779112629489,46.79,76973.01,16.6,-0.1091,7e-05,9.96882]
[1779112630784,46.79,76972.56,16.6,-0.10913,7e-05,9.97098]
[1779112632247,46.79,76970.14,16.6,-0.10931,8e-05,9.98259]
[1779112633151,46.79,76968.17,16.6,-0.10946,8e-05,9.99188]
[1779112633159,46.79,76968.17,16.6,-0.10946,8e-05,9.99188]
[1779112633243,46.79,76958.81,16.6,-0.11016,8e-05,10.0365]
[1779112635196,46.79,76951.2,16.6,-0.11073,8e-05,10.07296]
[1779112635226,46.79,76951.2,16.6,-0.11073,8e-05,10.07296]
[1779112637999,46.79,76953.83,16.6,-0.11054,8e-05,10.06056]
[1779112638995,46.79,76953.7,16.6,-0.11055,8e-05,10.06128]
[1779112640771,46.79,76952.36,16.6,-0.11066,8e-05,10.06798]
[1779112640911,46.79,76952.36,16.6,-0.11066,8e-05,10.06798]
[1779112640920,46.79,76952.36,16.6,-0.11066,8e-05,10.06798]
[1779112641078,46.79,76952.36,16.6,-0.11066,8e-05,10.06798]
[1779112641116,46.79,76952.36,16.6,-0.11066,8e-05,10.06798]
[1779112641173,46.79,76952.36,16.6,-0.11066,8e-05,10.06798]
[1779112641548,46.79,76943.49,16.6,-0.11133,8e-05,10.11065]
[1779112642097,46.79,76932.05,16.6,-0.1122,8e-05,10.16574]
[1779112645819,46.79,76934.76,16.6,-0.11199,8e-05,10.15251]
[1779112647069,46.79,76929.25,16.6,-0.11241,8e-05,10.17903]
[1779112647390,46.79,76929.25,16.6,-0.11241,8e-05,10.17903]
[1779112647469,46.79,76923.69,16.6,-0.11284,8e-05,10.20576]
[1779112649146,46.79,76908.92,16.6,-0.11397,8e-05,10.27689]
[1779112650426,46.79,76908.92,16.6,-0.11397,8e-05,10.27689]
[1779112655361,46.78,76901.37,16.6,-0.11451,8e-05,10.30807]
[1779112657202,46.78,76913.01,16.6,-0.1136,8e-05,10.25143]
[1779112661494,46.78,76906.65,16.6,-0.11408,8e-05,10.28177]
[1779112661813,46.78,76902.46,16.6,-0.1144,8e-05,10.30176]
[1779112661838,46.78,76902.46,16.6,-0.1144,8e-05,10.30176]
[1779112662529,46.78,76895.76,16.6,-0.11493,8e-05,10.33422]
[1779112663969,46.78,76888.12,16.6,-0.11552,8e-05,10.37121]
[1779112663979,46.78,76888.12,16.6,-0.11552,8e-05,10.37121]
[1779112668757,46.78,76890.04,16.6,-0.11536,8e-05,10.36149]
[1779112668758,46.78,76890.04,16.6,-0.11536,8e-05,10.36149]
[1779112668940,46.78,76890.04,16.6,-0.11536,8e-05,10.36149]
[1779112671038,46.78,76887.23,16.6,-0.11559,8e-05,10.37525]
[1779112671389,46.78,76887.23,16.6,-0.11559,8e-05,10.37525]
[1779112676571,46.78,76886.3,16.6,-0.11566,8e-05,10.38003]
[1779112679652,46.78,76877.76,16.6,-0.11634,8e-05,10.42169]
[1779112681572,46.78,76876.25,16.6,-0.11645,8e-05,10.42903]
[1779112685396,46.78,76882.03,16.6,-0.116,8e-05,10.40091]
[1779112685530,46.78,76882.03,16.6,-0.116,8e-05,10.40091]
[1779112685553,46.78,76882.03,16.6,-0.116,8e-05,10.40091]
[1779112685748,46.78,76889.24,16.6,-0.11544,8e-05,10.36596]
[1779112686598,46.78,76896.36,16.6,-0.11488,8e-05,10.33111]
[1779112689567,46.78,76911.48,16.6,-0.11369,8e-05,10.25719]
[1779112690600,46.78,76911.48,16.6,-0.11369,8e-05,10.25719]
[1779112690436,46.78,76924.23,16.6,-0.11271,8e-05,10.19542]
[1779112691883,46.78,76930.15,16.6,-0.11225,8e-05,10.16678]
[1779112691923,46.78,76930.15,16.6,-0.11225,8e-05,10.16678]
[1779112692169,46.78,76930.15,16.6,-0.11225,8e-05,10.16678]
[1779112692296,46.78,76930.15,16.6,-0.11225,8e-05,10.16678]
[1779112693329,46.78,76938.77,16.6,-0.11159,8e-05,10.12524]
[1779112694502,46.78,76943.17,16.6,-0.11126,8e-05,10.10403]
[1779112694603,46.78,76939.96,16.6,-0.1115,8e-05,10.11954]
[1779112695131,46.78,76939.96,16.6,-0.1115,8e-05,10.11954]
[1779112695473,46.78,76932.58,16.6,-0.11207,8e-05,10.15512]
[1779112696819,46.78,76926.27,16.6,-0.11255,8e-05,10.18553]
[1779112701897,46.78,76924.45,16.6,-0.11268,8e-05,10.19395]
[1779112701981,46.78,76924.45,16.6,-0.11268,8e-05,10.19395]
[1779112702391,46.78,76924.45,16.6,-0.11268,8e-05,10.19395]
[1779112702588,46.78,76924.45,16.6,-0.11268,8e-05,10.19395]
[1779112702652,46.78,76924.45,16.6,-0.11268,8e-05,10.19395]
[1779112702933,46.78,76905.54,16.6,-0.11414,8e-05,10.28533]
[1779112702962,46.78,76905.54,16.6,-0.11414,8e-05,10.28533]
[1779112703530,46.78,76878.71,16.6,-0.11623,8e-05,10.41533]
[1779112703980,46.78,76878.71,16.6,-0.11623,8e-05,10.41533]
[1779112704281,46.78,76878.71,16.6,-0.11623,8e-05,10.41533]
[1779112704307,46.78,76878.71,16.6,-0.11623,8e-05,10.41533]
[1779112704518,46.78,76878.71,16.6,-0.11623,8e-05,10.41533]
[1779112707026,46.78,76886.58,16.6,-0.11562,8e-05,10.37721]
[1779112707543,46.78,76886.58,16.6,-0.11562,8e-05,10.37721]
[1779112708045,46.78,76890.76,16.6,-0.11529,8e-05,10.35702]
[1779112712206,46.78,76897.85,16.6,-0.11469,8e-05,10.3175]
[1779112712595,46.78,76899.79,16.6,-0.11454,8e-05,10.30785]
[1779112714341,46.77,76897.23,16.6,-0.11473,8e-05,10.32001]
[1779112714346,46.77,76897.23,16.6,-0.11473,8e-05,10.32001]
[1779112714609,46.77,76891.79,16.6,-0.11515,8e-05,10.34612]
[1779112716627,46.77,76882.78,16.6,-0.11586,8e-05,10.39007]
[1779112719435,46.77,76875.84,16.6,-0.11641,8e-05,10.42389]
[1779112719652,46.77,76885.25,16.6,-0.11567,8e-05,10.37821]
[1779112721797,46.78,76887.51,16.6,-0.11549,8e-05,10.36733]
[1779112721910,46.78,76887.51,16.6,-0.11549,8e-05,10.36733]
[1779112723111,46.78,76891.49,16.6,-0.11518,8e-05,10.34813]
[1779112723132,46.78,76898.14,16.6,-0.11466,8e-05,10.31582]
[1779112728289,46.77,76900.83,16.6,-0.11444,8e-05,10.30167]
[1779112728607,46.77,76900.83,16.6,-0.11444,8e-05,10.30167]
[1779112728611,46.77,76900.83,16.6,-0.11444,8e-05,10.30167]
[1779112728687,46.77,76897.2,16.6,-0.11472,8e-05,10.31926]
[1779112728782,46.77,76895.46,16.6,-0.11485,8e-05,10.32744]
[1779112731229,46.77,76891.35,16.6,-0.11517,8e-05,10.34752]
[1779112731415,46.77,76891.35,16.6,-0.11517,8e-05,10.34752]
[1779112731537,46.77,76891.35,16.6,-0.11517,8e-05,10.34752]
[1779112732515,46.77,76877.36,16.6,-0.11627,8e-05,10.41571]
[1779112733077,46.77,76877.36,16.6,-0.11627,8e-05,10.41571]
[1779112733463,46.77,76877.36,16.6,-0.11627,8e-05,10.41571]
[1779112733515,46.77,76868.62,16.6,-0.11696,8e-05,10.45816]
[1779112735595,46.77,76871.59,16.6,-0.11673,8e-05,10.44371]
[1779112735974,46.77,76874.29,16.6,-0.11652,8e-05,10.4306]
[1779112736639,46.77,76874.29,16.6,-0.11652,8e-05,10.4306]
[1779112739493,46.77,76885.63,16.6,-0.11563,8e-05,10.37567]
[1779112740207,46.77,76886.45,16.6,-0.11557,8e-05,10.37187]
[1779112740329,46.77,76886.45,16.6,-0.11557,8e-05,10.37187]
[1779112740490,46.77,76886.45,16.6,-0.11557,8e-05,10.37187]
[1779112740864,46.77,76887.43,16.6,-0.11549,8e-05,10.36722]
[1779112745288,46.77,76891.29,16.6,-0.1152,8e-05,10.3488]
[1779112745573,46.77,76891.29,16.6,-0.1152,8e-05,10.3488]
[1779112746606,46.78,76891.68,16.6,-0.11517,8e-05,10.34715]
[1779112746680,46.78,76882.43,16.6,-0.11589,8e-05,10.39206]
[1779112747083,46.78,76882.43,16.6,-0.11589,8e-05,10.39206]
[1779112748254,46.78,76881.52,16.6,-0.11596,8e-05,10.39648]
[1779112748557,46.78,76881.52,16.6,-0.11596,8e-05,10.39648]
[1779112751594,46.78,76882.68,16.6,-0.11587,8e-05,10.39097]
[1779112752805,46.78,76886.4,16.6,-0.11559,8e-05,10.37303]
[1779112753299,46.78,76886.4,16.6,-0.11559,8e-05,10.37303]
[1779112754338,46.78,76888.75,16.6,-0.1154,8e-05,10.3617]
[1779112755172,46.78,76893.91,16.6,-0.115,8e-05,10.33677]
[1779112761525,46.78,76890.4,16.6,-0.11528,8e-05,10.3541]
[1779112762537,46.78,76892.47,16.6,-0.11512,8e-05,10.34427]
[1779112763218,46.78,76889.67,16.6,-0.11534,8e-05,10.35785]
[1779112763528,46.78,76889.67,16.6,-0.11534,8e-05,10.35785]
[1779112763578,46.78,76878.93,16.6,-0.11618,8e-05,10.41007]
[1779112764220,46.78,76878.93,16.6,-0.11618,8e-05,10.41007]
[1779112765414,46.78,76870.74,16.6,-0.11683,8e-05,10.44986]
[1779112765417,46.78,76870.74,16.6,-0.11683,8e-05,10.44986]
[1779112765422,46.78,76870.74,16.6,-0.11683,8e-05,10.44986]
[1779112765575,46.78,76870.74,16.6,-0.11683,8e-05,10.44986]
[1779112766251,46.78,76881.71,16.6,-0.11596,8e-05,10.3965]
[1779112766999,46.78,76881.71,16.6,-0.11596,8e-05,10.3965]
[1779112768758,46.78,76889.23,16.6,-0.11538,8e-05,10.36014]
[1779112768760,46.78,76889.23,16.6,-0.11538,8e-05,10.36014]
[1779112769489,46.78,76889.23,16.6,-0.11538,8e-05,10.36014]
[1779112769606,46.78,76891.1,16.6,-0.11523,8e-05,10.35083]
[1779112769761,46.78,76891.1,16.6,-0.11523,8e-05,10.35083]
[1779112770400,46.78,76891.1,16.6,-0.11523,8e-05,10.35083]
[1779112770400,46.78,76891.1,16.6,-0.11523,8e-05,10.35083]
[1779112770504,46.78,76889.75,16.6,-0.11533,8e-05,10.35738]
[1779112772026,46.78,76879.34,16.6,-0.1161,8e-05,10.40311]
[1779112777061,46.78,76881.74,16.6,-0.11592,8e-05,10.39159]
[1779112777845,46.78,76881.74,16.6,-0.11592,8e-05,10.39159]
[1779112778755,46.78,76875.5,16.6,-0.11641,8e-05,10.42194]
[1779112779643,46.78,76864.37,16.6,-0.11729,8e-05,10.47598]
[1779112781462,46.78,76863.12,16.6,-0.11738,8e-05,10.48198]
[1779112782584,46.78,76877.66,16.6,-0.11624,8e-05,10.41128]
[1779112787419,46.78,76880.15,16.6,-0.11604,8e-05,10.39933]
[1779112787605,46.78,76880.15,16.6,-0.11604,8e-05,10.39933]
[1779112787809,46.78,76882.52,16.6,-0.11586,8e-05,10.38793]
[1779112787843,46.78,76882.52,16.6,-0.11586,8e-05,10.38793]
[1779112788339,46.78,76882.52,16.6,-0.11586,8e-05,10.38793]
[1779112788570,46.78,76894.15,16.6,-0.11495,8e-05,10.33153]
[1779112790158,46.78,76904.06,16.6,-0.11418,8e-05,10.28327]
[1779112792172,46.78,76915.02,16.6,-0.11332,8e-05,10.2299]
[1779112792793,46.78,76915.02,16.6,-0.11332,8e-05,10.2299]
[1779112794387,46.78,76916.37,16.6,-0.11322,8e-05,10.22315]
[1779112794905,46.78,76912.74,16.6,-0.11349,8e-05,10.24056]
[1779112795304,46.78,76902.44,16.6,-0.11429,8e-05,10.29038]
[1779112800040,46.78,76897.11,16.6,-0.1147,8e-05,10.31611]
[1779112800228,46.78,76900.51,16.6,-0.11444,8e-05,10.29961]
[1779112802788,46.77,76901.75,16.6,-0.11434,8e-05,10.29315]
[1779112802846,46.77,76901.75,16.6,-0.11434,8e-05,10.29315]
[1779112802862,46.77,76901.75,16.6,-0.11434,8e-05,10.29315]
[1779112803258,46.77,76889.17,16.6,-0.11531,8e-05,10.35388]
[1779112804195,46.77,76889.17,16.6,-0.11531,8e-05,10.35388]
[1779112804216,46.77,76889.17,16.6,-0.11531,8e-05,10.35388]
[1779112804229,46.77,76889.17,16.6,-0.11531,8e-05,10.35388]
[1779112810312,46.77,76882.72,16.6,-0.11582,8e-05,10.38556]
[1779112813354,46.78,76873.08,16.6,-0.11658,8e-05,10.43253]
[1779112813747,46.78,76873.08,16.6,-0.11658,8e-05,10.43253]
[1779112814390,46.78,76871.74,16.6,-0.11669,8e-05,10.43904]
[1779112814655,46.78,76871.74,16.6,-0.11669,8e-05,10.43904]
[1779112815185,46.78,76864.49,16.6,-0.11726,8e-05,10.47425]
[1779112815277,46.78,76864.49,16.6,-0.11726,8e-05,10.47425]
[1779112815379,46.78,76864.49,16.6,-0.11726,8e-05,10.47425]
[1779112815423,46.78,76864.49,16.6,-0.11726,8e-05,10.47425]
[1779112815443,46.78,76864.49,16.6,-0.11726,8e-05,10.47425]
[1779112815763,46.78,76858.04,16.6,-0.11777,8e-05,10.50564]
[1779112815964,46.78,76858.04,16.6,-0.11777,8e-05,10.50564]
[1779112815972,46.78,76858.04,16.6,-0.11777,8e-05,10.50564]
[1779112816055,46.78,76858.04,16.6,-0.11777,8e-05,10.50564]
[1779112816087,46.78,76858.04,16.6,-0.11777,8e-05,10.50564]
[1779112816699,46.78,76858.04,16.6,-0.11777,8e-05,10.50564]
[1779112816746,46.77,76844.2,16.6,-0.11887,8e-05,10.57298]
[1779112816984,46.77,76844.2,16.6,-0.11887,8e-05,10.57298]
[1779112817136,46.77,76844.2,16.6,-0.11887,8e-05,10.57298]
[1779112817146,46.77,76844.2,16.6,-0.11887,8e-05,10.57298]
[1779112817547,46.77,76844.2,16.6,-0.11887,8e-05,10.57298]
[1779112817754,46.77,76844.2,16.6,-0.11887,8e-05,10.57298]
[1779112817728,46.77,76836.27,16.6,-0.1195,8e-05,10.61172]
[1779112818023,46.77,76836.27,16.6,-0.1195,8e-05,10.61172]
[1779112818050,46.77,76836.27,16.6,-0.1195,8e-05,10.61172]
[1779112818401,46.77,76823.7,16.6,-0.12051,8e-05,10.67314]
[1779112820493,46.78,76816.39,16.6,-0.12111,8e-05,10.70919]
[1779112822295,46.78,76815.39,16.6,-0.12119,8e-05,10.71419]
[1779112822694,46.78,76815.39,16.6,-0.12119,8e-05,10.71419]
[1779112826215,46.78,76812.08,16.6,-0.12146,8e-05,10.73047]
[1779112828872,46.78,76811.82,16.6,-0.12148,8e-05,10.73174]
[1779112830761,46.78,76814.06,16.6,-0.1213,8e-05,10.72077]
[1779112832935,46.78,76807.5,16.6,-0.12179,8e-05,10.748]
[1779112833249,46.78,76807.5,16.6,-0.12179,8e-05,10.748]
[1779112834953,46.78,76810.94,16.6,-0.12151,8e-05,10.73113]
[1779112835627,46.78,76810.94,16.6,-0.12151,8e-05,10.73113]
[1779112835748,46.78,76810.94,16.6,-0.12151,8e-05,10.73113]
[1779112836630,46.78,76810.85,16.6,-0.12152,8e-05,10.73157]
[1779112836636,46.78,76822.4,16.6,-0.12058,8e-05,10.67504]
[1779112837463,46.78,76822.4,16.6,-0.12058,8e-05,10.67504]
[1779112837551,46.78,76822.4,16.6,-0.12058,8e-05,10.67504]
[1779112837769,46.78,76830.17,16.6,-0.11996,8e-05,10.63714]
[1779112838063,46.78,76830.17,16.6,-0.11996,8e-05,10.63714]
[1779112838614,46.78,76843.72,16.6,-0.11887,8e-05,10.57073]
[1779112843302,46.77,76850.18,16.6,-0.11834,8e-05,10.53864]
[1779112843909,46.77,76850.81,16.6,-0.11829,8e-05,10.53546]
[1779112844869,46.77,76852.36,16.6,-0.11817,8e-05,10.52779]
[1779112845082,46.77,76852.36,16.6,-0.11817,8e-05,10.52779]
[1779112845595,46.77,76855.72,16.6,-0.1179,8e-05,10.51128]
[1779112847059,46.77,76852.99,16.6,-0.11811,8e-05,10.52446]
[1779112847153,46.77,76852.99,16.6,-0.11811,8e-05,10.52446]
[1779112847200,46.77,76852.99,16.6,-0.11811,8e-05,10.52446]
[1779112847377,46.77,76852.99,16.6,-0.11811,8e-05,10.52446]
[1779112847469,46.77,76852.99,16.6,-0.11811,8e-05,10.52446]
[1779112847609,46.77,76835.91,16.6,-0.11947,8e-05,10.60777]
[1779112847963,46.77,76835.91,16.6,-0.11947,8e-05,10.60777]
[1779112850013,46.77,76825.95,16.6,-0.12027,8e-05,10.65624]
[1779112850630,46.77,76835.18,16.6,-0.11953,8e-05,10.61085]
[1779112851143,46.77,76835.18,16.6,-0.11953,8e-05,10.61085]
[1779112851538,46.77,76835.18,16.6,-0.11953,8e-05,10.61085]
[1779112851583,46.77,76835.18,16.6,-0.11953,8e-05,10.61085]
[1779112851769,46.77,76837.12,16.6,-0.11937,8e-05,10.60137]
[1779112852044,46.77,76837.12,16.6,-0.11937,8e-05,10.60137]
[1779112852178,46.77,76837.12,16.6,-0.11937,8e-05,10.60137]
[1779112854134,46.77,76843.9,16.6,-0.11883,8e-05,10.56833]
[1779112854666,46.77,76843.17,16.6,-0.11888,8e-05,10.57173]
[1779112855927,46.77,76840.92,16.6,-0.11906,8e-05,10.58254]
[1779112856678,46.77,76838.68,16.6,-0.11924,8e-05,10.59349]
[1779112861184,46.77,76839.59,16.6,-0.11917,8e-05,10.58901]
[1779112861713,46.77,76843.64,16.6,-0.11884,8e-05,10.56925]
[1779112863259,46.77,76842.28,16.6,-0.11895,8e-05,10.57549]
[1779112863727,46.77,76840.09,16.6,-0.11912,8e-05,10.58619]
[1779112865375,46.77,76839.6,16.6,-0.11916,8e-05,10.58858]
[1779112865423,46.77,76839.6,16.6,-0.11916,8e-05,10.58858]
[1779112865742,46.77,76844.12,16.6,-0.11879,8e-05,10.56626]
[1779112866733,46.77,76844.12,16.6,-0.11879,8e-05,10.56626]
[1779112866846,46.77,76847.77,16.6,-0.1185,8e-05,10.54824]
[1779112868755,46.77,76855.1,16.6,-0.11791,8e-05,10.51231]
[1779112869076,46.77,76856.93,16.6,-0.11777,8e-05,10.50325]
[1779112869198,46.77,76856.93,16.6,-0.11777,8e-05,10.50325]
[1779112870170,46.77,76857.63,16.6,-0.11771,8e-05,10.49971]
[1779112870322,46.77,76857.63,16.6,-0.11771,8e-05,10.49971]
[1779112872094,46.77,76857.62,16.6,-0.11771,8e-05,10.49963]
[1779112872095,46.77,76857.62,16.6,-0.11771,8e-05,10.49963]
[1779112872442,46.77,76857.62,16.6,-0.11771,8e-05,10.49963]
[1779112873108,46.76,76853.26,16.6,-0.11805,8e-05,10.52065]
[1779112873296,46.76,76853.26,16.6,-0.11805,8e-05,10.52065]
[1779112874520,46.76,76849.0,16.6,-0.11839,8e-05,10.54125]
[1779112875082,46.76,76851.38,16.6,-0.11819,8e-05,10.52945]
[1779112875228,46.76,76851.38,16.6,-0.11819,8e-05,10.52945]
[1779112879573,46.76,76864.16,16.6,-0.11717,8e-05,10.46672]
[1779112884264,46.76,76862.91,16.6,-0.11727,8e-05,10.47241]
[1779112884288,46.76,76862.91,16.6,-0.11727,8e-05,10.47241]
[1779112884328,46.76,76862.91,16.6,-0.11727,8e-05,10.47241]
[1779112884432,46.76,76862.91,16.6,-0.11727,8e-05,10.47241]
[1779112884505,46.76,76862.91,16.6,-0.11727,8e-05,10.47241]
[1779112884552,46.76,76862.91,16.6,-0.11727,8e-05,10.47241]
[1779112885736,46.76,76836.89,16.6,-0.11933,8e-05,10.5988]
[1779112885916,46.76,76836.89,16.6,-0.11933,8e-05,10.5988]
[1779112886406,46.76,76836.89,16.6,-0.11933,8e-05,10.5988]
[1779112888754,46.76,76832.12,16.6,-0.11971,8e-05,10.62178]
[1779112891635,46.75,76830.29,16.6,-0.11984,8e-05,10.62979]
[1779112893620,46.75,76838.52,16.6,-0.11912,8e-05,10.58403]
[1779112894292,46.75,76840.7,16.6,-0.11894,8e-05,10.57292]
[1779112895046,46.75,76839.81,16.6,-0.11901,8e-05,10.57727]
[1779112895815,46.75,76839.81,16.6,-0.11901,8e-05,10.57727]
[1779112895872,46.75,76834.51,16.6,-0.11943,8e-05,10.60265]
[1779112897889,46.75,76820.52,16.6,-0.12055,8e-05,10.67098]
[1779112898774,46.75,76820.52,16.6,-0.12055,8e-05,10.67098]
[1779112898834,46.75,76818.7,16.6,-0.1207,8e-05,10.67961]
[1779112898979,46.75,76807.62,16.6,-0.12159,8e-05,10.73387]
[1779112900928,46.75,76803.36,16.6,-0.12194,8e-05,10.7547]
[1779112900934,46.75,76803.36,16.6,-0.12194,8e-05,10.7547]
[1779112901525,46.75,76803.36,16.6,-0.12194,8e-05,10.7547]
[1779112901625,46.75,76801.52,16.6,-0.12209,8e-05,10.76372]
[1779112901936,46.75,76801.52,16.6,-0.12209,8e-05,10.76372]
[1779112902000,46.75,76812.1,16.6,-0.12123,8e-05,10.71181]
[1779112903007,46.75,76821.93,16.6,-0.12043,8e-05,10.6635]
[1779112905599,46.75,76827.0,16.6,-0.12002,8e-05,10.63859]
[1779112905788,46.75,76827.96,16.6,-0.11994,8e-05,10.63375]
[1779112906873,46.75,76827.96,16.6,-0.11994,8e-05,10.63375]
[1779112907036,46.75,76818.79,16.6,-0.12067,8e-05,10.67827]
[1779112911774,46.74,76823.45,16.6,-0.12029,8e-05,10.65503]
[1779112911777,46.74,76823.01,16.6,-0.12032,8e-05,10.657]
[1779112913833,46.74,76824.64,16.6,-0.12019,8e-05,10.64903]
[1779112919122,46.74,76826.42,16.6,-0.12002,8e-05,10.63838]
[1779112919994,46.74,76826.42,16.6,-0.12002,8e-05,10.63838]
[1779112921275,46.74,76825.94,16.6,-0.12005,8e-05,10.64046]
[1779112923195,46.73,76829.52,16.6,-0.11976,8e-05,10.62239]
[1779112923333,46.73,76829.52,16.6,-0.11976,8e-05,10.62239]
[1779112923428,46.73,76824.39,16.6,-0.12016,8e-05,10.64723]
[1779112924522,46.73,76824.39,16.6,-0.12016,8e-05,10.64723]
[1779112926000,46.73,76811.81,16.6,-0.12117,8e-05,10.70813]
[1779112928176,46.73,76808.57,16.6,-0.12143,8e-05,10.72369]
[1779112929192,46.73,76824.11,16.6,-0.12017,8e-05,10.64727]
[1779112930372,46.73,76824.11,16.6,-0.12017,8e-05,10.64727]
[1779112931078,46.73,76825.28,16.6,-0.12007,8e-05,10.6413]
[1779112933223,46.73,76812.59,16.6,-0.12108,8e-05,10.70265]
[1779112938653,46.72,76811.83,16.6,-0.12112,8e-05,10.70506]
[1779112939050,46.72,76810.96,16.6,-0.12118,8e-05,10.70865]
[1779112939262,46.72,76805.66,16.6,-0.12161,8e-05,10.73464]
[1779112940879,46.72,76805.66,16.6,-0.12161,8e-05,10.73464]
[1779112942714,46.72,76800.35,16.6,-0.12204,8e-05,10.76032]
[1779112942726,46.72,76800.35,16.6,-0.12204,8e-05,10.76032]
[1779112943405,46.72,76798.86,16.6,-0.12216,8e-05,10.76761]
[1779112945400,46.72,76795.74,16.6,-0.12241,8e-05,10.78289]
[1779112945457,46.72,76806.7,16.6,-0.12152,8e-05,10.72907]
[1779112951346,46.71,76812.72,16.6,-0.12097,8e-05,10.69373]
[1779112956063,46.71,76806.46,16.6,-0.12147,8e-05,10.72388]
[1779112957361,46.71,76805.77,16.6,-0.12152,8e-05,10.7271]
[1779112957526,46.71,76805.57,16.6,-0.12154,8e-05,10.7279]
[1779112959311,46.71,76799.74,16.6,-0.12201,8e-05,10.75653]
[1779112960030,46.71,76798.86,16.6,-0.12208,8e-05,10.76084]
[1779112960082,46.71,76798.86,16.6,-0.12208,8e-05,10.76084]
[1779112960103,46.71,76798.86,16.6,-0.12208,8e-05,10.76084]
[1779112960624,46.71,76785.77,16.6,-0.12315,8e-05,10.82512]
[1779112961123,46.71,76785.77,16.6,-0.12315,8e-05,10.82512]
[1779112961219,46.71,76785.77,16.6,-0.12315,8e-05,10.82512]
[1779112961930,46.71,76785.77,16.6,-0.12315,8e-05,10.82512]
[1779112961416,46.71,76776.17,16.6,-0.12394,8e-05,10.87222]
[1779112962732,46.71,76776.17,16.6,-0.12394,8e-05,10.87222]
[1779112966079,46.71,76776.74,16.6,-0.12388,8e-05,10.86872]
[1779112971228,46.71,76781.48,16.6,-0.12348,8e-05,10.84465]
[1779112971486,46.71,76784.02,16.6,-0.12327,8e-05,10.83201]
[1779112972007,46.71,76784.02,16.6,-0.12327,8e-05,10.83201]
[1779112975852,46.7,76785.45,16.6,-0.12314,8e-05,10.82398]
[1779112977610,46.7,76775.96,16.6,-0.1239,8e-05,10.86968]
[1779112978580,46.7,76775.96,16.6,-0.1239,8e-05,10.86968]
[1779112978916,46.7,76769.05,16.6,-0.12446,8e-05,10.90289]
[1779112979931,46.7,76769.05,16.6,-0.12446,8e-05,10.90289]
[1779112980170,46.7,76769.56,16.6,-0.12441,8e-05,10.90015]
[1779112980902,46.7,76769.56,16.6,-0.12441,8e-05,10.90015]
[1779112981657,46.7,76766.79,16.6,-0.12464,8e-05,10.91356]
[1779112981875,46.69,76764.02,16.6,-0.12486,8e-05,10.92695]
[1779112982006,46.69,76764.02,16.6,-0.12486,8e-05,10.92695]
[1779112986541,46.69,76763.87,16.6,-0.12487,8e-05,10.92759]
[1779112988297,46.69,76769.62,16.6,-0.1244,8e-05,10.89919]
[1779112988753,46.69,76769.62,16.6,-0.1244,8e-05,10.89919]
[1779112989633,46.69,76765.8,16.6,-0.12471,8e-05,10.91799]
[1779112990340,46.69,76766.52,16.6,-0.12465,8e-05,10.91442]
[1779112990770,46.69,76775.91,16.6,-0.12388,8e-05,10.86819]
[1779112991955,46.69,76775.91,16.6,-0.12388,8e-05,10.86819]
[1779112992162,46.69,76780.05,16.6,-0.12353,8e-05,10.84758]
[1779112992462,46.69,76780.05,16.6,-0.12353,8e-05,10.84758]
[1779112994351,46.69,76791.01,16.6,-0.12263,8e-05,10.79331]
[1779112994623,46.69,76791.01,16.6,-0.12263,8e-05,10.79331]
[1779112995054,46.69,76794.4,16.6,-0.12235,8e-05,10.77665]
[1779112996501,46.69,76800.1,16.6,-0.12188,8e-05,10.74861]
[1779112997577,46.69,76794.64,16.6,-0.12233,8e-05,10.77538]
[1779112999132,46.69,76785.65,16.6,-0.12306,8e-05,10.81954]
[1779113001296,46.69,76782.5,16.6,-0.12332,8e-05,10.83486]
[1779113003754,46.69,76793.41,16.6,-0.12242,8e-05,10.781]
[1779113004399,46.69,76795.85,16.6,-0.12222,8e-05,10.76892]
[1779113005798,46.69,76798.14,16.6,-0.12203,8e-05,10.75767]
[1779113007078,46.69,76800.42,16.6,-0.12185,8e-05,10.74645]
[1779113007080,46.69,76800.42,16.6,-0.12185,8e-05,10.74645]
[1779113007868,46.69,76800.42,16.6,-0.12185,8e-05,10.74645]
[1779113009414,46.69,76799.19,16.6,-0.12195,8e-05,10.75247]
[1779113014787,46.69,76802.84,16.6,-0.1216,8e-05,10.72961]
[1779113019822,46.69,76805.65,16.6,-0.12138,8e-05,10.71601]
[1779113022238,46.69,76806.4,16.6,-0.12132,8e-05,10.71243]
[1779113025380,46.69,76804.51,16.6,-0.12148,8e-05,10.72186]
[1779113027872,46.69,76797.4,16.6,-0.12206,8e-05,10.75679]
[1779113027873,46.69,76797.4,16.6,-0.12206,8e-05,10.75679]
[1779113029912,46.69,76795.05,16.6,-0.12225,8e-05,10.76829]
[1779113030929,46.69,76794.5,16.6,-0.12229,8e-05,10.77096]
[1779113031042,46.69,76794.8,16.6,-0.12227,8e-05,10.76945]
[1779113036855,46.69,76790.88,16.6,-0.12258,8e-05,10.7885]
[1779113036870,46.69,76790.88,16.6,-0.12258,8e-05,10.7885]
[1779113038312,46.69,76785.3,16.6,-0.12304,8e-05,10.81577]
[1779113043656,46.69,76785.46,16.6,-0.12302,8e-05,10.81449]
[1779113044566,46.69,76789.12,16.6,-0.12272,8e-05,10.7964]
[1779113048119,46.69,76797.01,16.6,-0.12207,8e-05,10.75746]
[1779113048560,46.69,76797.01,16.6,-0.12207,8e-05,10.75746]
[1779113048806,46.69,76797.01,16.6,-0.12207,8e-05,10.75746]
[1779113050803,46.69,76802.45,16.6,-0.12162,8e-05,10.7307]
[1779113051623,46.69,76805.34,16.6,-0.12139,8e-05,10.71653]
[1779113052049,46.69,76814.94,16.6,-0.12061,8e-05,10.66928]
[1779113054286,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113054342,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113054442,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113054541,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113054698,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113054848,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113054868,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113054909,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113054920,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113054976,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113055032,46.69,76816.16,16.6,-0.12051,8e-05,10.66319]
[1779113054994,46.68,76816.58,16.6,-0.12047,8e-05,10.66069]
[1779113055724,46.68,76816.58,16.6,-0.12047,8e-05,10.66069]
[1779113055734,46.68,76816.58,16.6,-0.12047,8e-05,10.66069]
[1779113055779,46.68,76816.58,16.6,-0.12047,8e-05,10.66069]
[1779113055856,46.68,76829.38,16.6,-0.11943,8e-05,10.59777]
[1779113056311,46.68,76829.38,16.6,-0.11943,8e-05,10.59777]
[1779113056667,46.68,76829.38,16.6,-0.11943,8e-05,10.59777]
[1779113056670,46.68,76829.38,16.6,-0.11943,8e-05,10.59777]
[1779113056763,46.68,76838.03,16.6,-0.11874,8e-05,10.55548]
[1779113057808,46.68,76838.03,16.6,-0.11874,8e-05,10.55548]
[1779113059854,46.68,76827.48,16.6,-0.11955,8e-05,10.60475]
[1779113060980,46.68,76828.7,16.6,-0.11944,8e-05,10.59853]
[1779113061202,46.67,76828.13,16.6,-0.11949,8e-05,10.60107]
[1779113061314,46.67,76828.13,16.6,-0.11949,8e-05,10.60107]
[1779113061461,46.67,76828.13,16.6,-0.11949,8e-05,10.60107]
[1779113061468,46.67,76828.13,16.6,-0.11949,8e-05,10.60107]
[1779113061813,46.67,76838.58,16.6,-0.11865,8e-05,10.54997]
[1779113062354,46.67,76838.58,16.6,-0.11865,8e-05,10.54997]
[1779113062674,46.67,76838.58,16.6,-0.11865,8e-05,10.54997]
[1779113063065,46.67,76858.0,16.6,-0.1171,8e-05,10.45498]
[1779113063556,46.67,76858.0,16.6,-0.1171,8e-05,10.45498]
[1779113064407,46.67,76852.66,16.6,-0.11752,8e-05,10.48096]
[1779113064469,46.67,76852.66,16.6,-0.11752,8e-05,10.48096]
[1779113064870,46.67,76843.86,16.6,-0.11822,8e-05,10.52378]
[1779113065193,46.67,76843.86,16.6,-0.11822,8e-05,10.52378]
[1779113065719,46.67,76843.86,16.6,-0.11822,8e-05,10.52378]
[1779113066225,46.67,76842.44,16.6,-0.11833,8e-05,10.53072]
[1779113068753,46.67,76842.53,16.6,-0.11832,8e-05,10.52999]
[1779113068833,46.67,76842.53,16.6,-0.11832,8e-05,10.52999]
[1779113069928,46.67,76845.11,16.6,-0.11811,8e-05,10.51725]
[1779113070028,46.67,76855.2,16.6,-0.11731,8e-05,10.46785]
[1779113071191,46.67,76839.55,16.6,-0.11851,8e-05,10.53922]
[1779113076177,46.67,76848.03,16.6,-0.11782,8e-05,10.49728]
[1779113078521,46.67,76859.58,16.6,-0.1169,8e-05,10.44082]
[1779113082082,46.67,76870.36,16.6,-0.11605,8e-05,10.38837]
[1779113085423,46.67,76865.35,16.6,-0.11645,8e-05,10.413]
[1779113086585,46.67,76864.88,16.6,-0.11649,8e-05,10.41535]
[1779113086702,46.67,76871.11,16.6,-0.116,8e-05,10.38507]
[1779113087452,46.67,76871.11,16.6,-0.116,8e-05,10.38507]
[1779113087533,46.67,76872.95,16.6,-0.11585,8e-05,10.37601]
[1779113088321,46.67,76872.95,16.6,-0.11585,8e-05,10.37601]
[1779113088856,46.67,76871.94,16.6,-0.11594,8e-05,10.38104]
[1779113092340,46.67,76881.14,16.6,-0.11521,8e-05,10.336]
[1779113094514,46.67,76881.95,16.6,-0.11514,8e-05,10.33203]
[1779113094523,46.67,76881.95,16.6,-0.11514,8e-05,10.33203]
[1779113094534,46.67,76879.9,16.6,-0.1153,8e-05,10.34196]
[1779113095898,46.67,76879.9,16.6,-0.1153,8e-05,10.34196]
[1779113097516,46.67,76889.95,16.6,-0.11451,8e-05,10.29238]
[1779113097737,46.67,76889.95,16.6,-0.11451,8e-05,10.29238]
[1779113097865,46.67,76889.95,16.6,-0.11451,8e-05,10.29238]
[1779113097938,46.67,76889.95,16.6,-0.11451,8e-05,10.29238]
[1779113098025,46.67,76899.81,16.6,-0.11374,8e-05,10.24441]
[1779113098381,46.67,76911.35,16.6,-0.11285,8e-05,10.18852]
[1779113099302,46.67,76911.35,16.6,-0.11285,8e-05,10.18852]
[1779113099503,46.67,76911.35,16.6,-0.11285,8e-05,10.18852]
[1779113100960,46.67,76914.46,16.6,-0.1126,8e-05,10.17336]
[1779113101951,46.67,76912.99,16.6,-0.11272,8e-05,10.18041]
[1779113104246,46.67,76918.27,16.6,-0.11231,8e-05,10.15478]
[1779113105273,46.67,76917.46,16.6,-0.11237,8e-05,10.15869]
[1779113105431,46.67,76917.46,16.6,-0.11237,8e-05,10.15869]
[1779113105959,46.67,76917.46,16.6,-0.11237,8e-05,10.15869]
[1779113105975,46.67,76917.46,16.6,-0.11237,8e-05,10.15869]
[1779113106060,46.67,76917.46,16.6,-0.11237,8e-05,10.15869]
[1779113107094,46.67,76919.43,16.6,-0.11222,8e-05,10.14911]
[1779113107194,46.67,76911.64,16.6,-0.11282,8e-05,10.18679]
[1779113107446,46.67,76898.66,16.6,-0.11382,8e-05,10.24958]
[1779113110168,46.66,76899.59,16.6,-0.11374,8e-05,10.24471]
[1779113116730,46.66,76894.0,16.6,-0.11416,8e-05,10.2709]
[1779113116754,46.66,76894.0,16.6,-0.11416,8e-05,10.2709]
[1779113117483,46.66,76894.63,16.6,-0.11411,8e-05,10.26766]
[1779113117919,46.66,76894.63,16.6,-0.11411,8e-05,10.26766]
[1779113117987,46.66,76890.36,16.6,-0.11444,8e-05,10.28824]
[1779113118330,46.66,76890.36,16.6,-0.11444,8e-05,10.28824]
[1779113121223,46.66,76889.97,16.6,-0.11447,8e-05,10.29014]
[1779113125578,46.66,76893.86,16.6,-0.11417,8e-05,10.27141]
[1779113126283,46.66,76893.83,16.6,-0.11417,8e-05,10.2716]
[1779113126598,46.66,76893.83,16.6,-0.11417,8e-05,10.2716]
[1779113126681,46.66,76894.38,16.6,-0.11413,8e-05,10.26896]
[1779113127394,46.66,76894.38,16.6,-0.11413,8e-05,10.26896]
[1779113127405,46.66,76894.38,16.6,-0.11413,8e-05,10.26896]
[1779113127587,46.66,76887.82,16.6,-0.11464,8e-05,10.30059]
[1779113128899,46.66,76887.82,16.6,-0.11464,8e-05,10.30059]
[1779113129465,46.66,76884.86,16.6,-0.11487,8e-05,10.31493]
[1779113129601,46.66,76875.44,16.6,-0.11561,8e-05,10.36072]
[1779113131041,46.66,76875.44,16.6,-0.11561,8e-05,10.36072]
[1779113131494,46.66,76872.65,16.6,-0.11579,8e-05,10.36952]
[1779113132208,46.66,76872.06,16.6,-0.11583,8e-05,10.37246]
[1779113132514,46.66,76872.06,16.6,-0.11583,8e-05,10.37246]
[1779113133632,46.66,76875.74,16.6,-0.11555,8e-05,10.35466]
[1779113134281,46.66,76873.33,16.6,-0.11573,8e-05,10.36639]
[1779113135434,46.66,76871.34,16.6,-0.11589,8e-05,10.37597]
[1779113135451,46.66,76871.34,16.6,-0.11589,8e-05,10.37597]
[1779113135631,46.66,76871.34,16.6,-0.11589,8e-05,10.37597]
[1779113135658,46.66,76863.79,16.6,-0.11649,8e-05,10.4128]
[1779113137239,46.66,76863.02,16.6,-0.11655,8e-05,10.4166]
[1779113137243,46.66,76863.02,16.6,-0.11655,8e-05,10.4166]
[1779113137823,46.66,76863.02,16.6,-0.11655,8e-05,10.4166]
[1779113138879,46.66,76866.33,16.6,-0.11629,8e-05,10.40052]
[1779113139758,46.66,76869.25,16.6,-0.11606,8e-05,10.38638]
[1779113139933,46.66,76869.25,16.6,-0.11606,8e-05,10.38638]
[1779113140454,46.66,76866.4,16.6,-0.11629,8e-05,10.40042]
[1779113142418,46.66,76853.7,16.6,-0.11729,8e-05,10.46232]
[1779113142456,46.66,76853.7,16.6,-0.11729,8e-05,10.46232]
[1779113142725,46.66,76853.7,16.6,-0.11729,8e-05,10.46232]
[1779113143182,46.66,76861.35,16.6,-0.11668,8e-05,10.42505]
[1779113143304,46.66,76861.35,16.6,-0.11668,8e-05,10.42505]
[1779113143446,46.66,76861.35,16.6,-0.11668,8e-05,10.42505]
[1779113143462,46.66,76861.35,16.6,-0.11668,8e-05,10.42505]
[1779113143598,46.66,76861.35,16.6,-0.11668,8e-05,10.42505]
[1779113143853,46.66,76877.4,16.6,-0.11542,8e-05,10.34692]
[1779113144191,46.66,76877.4,16.6,-0.11542,8e-05,10.34692]
[1779113144724,46.66,76881.8,16.6,-0.11507,8e-05,10.32541]
[1779113145550,46.66,76881.8,16.6,-0.11507,8e-05,10.32541]
[1779113145553,46.66,76881.8,16.6,-0.11507,8e-05,10.32541]
[1779113146152,46.66,76882.24,16.6,-0.11504,8e-05,10.32321]
[1779113146213,46.66,76882.24,16.6,-0.11504,8e-05,10.32321]
[1779113146327,46.66,76882.24,16.6,-0.11504,8e-05,10.32321]
[1779113146738,46.66,76881.61,16.6,-0.11509,8e-05,10.32627]
[1779113147840,46.66,76881.61,16.6,-0.11509,8e-05,10.32627]
[1779113147855,46.66,76880.03,16.6,-0.11521,8e-05,10.33393]
[1779113148592,46.66,76880.03,16.6,-0.11521,8e-05,10.33393]
[1779113149145,46.66,76878.7,16.6,-0.11531,8e-05,10.34032]
[1779113150414,46.66,76878.67,16.6,-0.11532,8e-05,10.34042]
[1779113151034,46.66,76878.67,16.6,-0.11532,8e-05,10.34042]
[1779113153182,46.66,76862.26,16.6,-0.1166,8e-05,10.42001]
[1779113153331,46.66,76862.26,16.6,-0.1166,8e-05,10.42001]
[1779113153438,46.66,76862.26,16.6,-0.1166,8e-05,10.42001]
[1779113153701,46.66,76862.26,16.6,-0.1166,8e-05,10.42001]
[1779113153800,46.66,76862.26,16.6,-0.1166,8e-05,10.42001]
[1779113153912,46.66,76862.26,16.6,-0.1166,8e-05,10.42001]
[1779113154180,46.66,76862.26,16.6,-0.1166,8e-05,10.42001]
[1779113154242,46.66,76862.26,16.6,-0.1166,8e-05,10.42001]
[1779113154100,46.66,76844.34,16.6,-0.11802,8e-05,10.50734]
[1779113154435,46.66,76844.34,16.6,-0.11802,8e-05,10.50734]
[1779113154533,46.66,76844.34,16.6,-0.11802,8e-05,10.50734]
[1779113154593,46.66,76844.34,16.6,-0.11802,8e-05,10.50734]
[1779113154793,46.66,76844.34,16.6,-0.11802,8e-05,10.50734]
[1779113154924,46.66,76844.34,16.6,-0.11802,8e-05,10.50734]
[1779113155094,46.66,76844.34,16.6,-0.11802,8e-05,10.50734]
[1779113155164,46.66,76813.89,16.6,-0.12047,8e-05,10.65639]
[1779113155417,46.66,76813.89,16.6,-0.12047,8e-05,10.65639]
[1779113155564,46.66,76813.89,16.6,-0.12047,8e-05,10.65639]
[1779113155642,46.66,76813.89,16.6,-0.12047,8e-05,10.65639]
[1779113155998,46.66,76791.67,16.6,-0.12226,8e-05,10.76455]
[1779113156198,46.66,76791.67,16.6,-0.12226,8e-05,10.76455]
[1779113158752,46.66,76781.08,16.6,-0.12313,8e-05,10.81639]
[1779113158867,46.66,76781.08,16.6,-0.12313,8e-05,10.81639]
[1779113158898,46.66,76781.08,16.6,-0.12313,8e-05,10.81639]
[1779113159172,46.66,76781.08,16.6,-0.12313,8e-05,10.81639]
[1779113159442,46.66,76780.51,16.6,-0.12317,8e-05,10.81891]
[1779113160044,46.66,76780.51,16.6,-0.12317,8e-05,10.81891]
[1779113160076,46.66,76780.51,16.6,-0.12317,8e-05,10.81891]
[1779113160095,46.66,76780.51,16.6,-0.12317,8e-05,10.81891]
[1779113160226,46.66,76780.51,16.6,-0.12317,8e-05,10.81891]
[1779113160289,46.65,76779.43,16.6,-0.12325,8e-05,10.82357]
[1779113160338,46.65,76779.43,16.6,-0.12325,8e-05,10.82357]
[1779113160477,46.65,76779.43,16.6,-0.12325,8e-05,10.82357]
[1779113160723,46.65,76779.43,16.6,-0.12325,8e-05,10.82357]
[1779113160839,46.65,76779.43,16.6,-0.12325,8e-05,10.82357]
[1779113160901,46.65,76779.43,16.6,-0.12325,8e-05,10.82357]
[1779113161079,46.65,76779.43,16.6,-0.12325,8e-05,10.82357]
[1779113161100,46.65,76764.35,16.6,-0.12449,8e-05,10.89775]
[1779113162013,46.65,76764.35,16.6,-0.12449,8e-05,10.89775]
[1779113162107,46.65,76753.79,16.6,-0.12537,8e-05,10.94984]
[1779113163052,46.65,76753.79,16.6,-0.12537,8e-05,10.94984]
[1779113163077,46.65,76753.79,16.6,-0.12537,8e-05,10.94984]
[1779113163383,46.65,76753.35,16.6,-0.1254,8e-05,10.95179]
[1779113163658,46.65,76753.35,16.6,-0.1254,8e-05,10.95179]
[1779113163682,46.65,76753.35,16.6,-0.1254,8e-05,10.95179]
[1779113163749,46.65,76753.35,16.6,-0.1254,8e-05,10.95179]
[1779113163958,46.65,76753.35,16.6,-0.1254,8e-05,10.95179]
[1779113164070,46.65,76753.35,16.6,-0.1254,8e-05,10.95179]
[1779113164154,46.65,76779.92,16.6,-0.12319,8e-05,10.82031]
[1779113164425,46.65,76779.92,16.6,-0.12319,8e-05,10.82031]
[1779113164638,46.65,76779.92,16.6,-0.12319,8e-05,10.82031]
[1779113165171,46.65,76779.92,16.6,-0.12319,8e-05,10.82031]
[1779113165410,46.65,76782.88,16.6,-0.12295,8e-05,10.80541]
[1779113165635,46.65,76782.88,16.6,-0.12295,8e-05,10.80541]
[1779113166466,46.65,76777.24,16.6,-0.1234,8e-05,10.83287]
[1779113166655,46.65,76777.24,16.6,-0.1234,8e-05,10.83287]
[1779113166684,46.65,76777.24,16.6,-0.1234,8e-05,10.83287]
[1779113167107,46.65,76759.62,16.6,-0.12486,8e-05,10.91959]
[1779113168124,46.65,76759.62,16.6,-0.12486,8e-05,10.91959]
[1779113168173,46.65,76745.68,16.6,-0.12602,8e-05,10.98816]
[1779113168763,46.65,76745.68,16.6,-0.12602,8e-05,10.98816]
[1779113169732,46.65,76751.23,16.6,-0.12555,8e-05,10.96075]
[1779113169786,46.65,76751.23,16.6,-0.12555,8e-05,10.96075]
[1779113170007,46.65,76751.23,16.6,-0.12555,8e-05,10.96075]
[1779113170191,46.65,76751.23,16.6,-0.12555,8e-05,10.96075]
[1779113170256,46.65,76751.23,16.6,-0.12555,8e-05,10.96075]
[1779113170046,46.65,76772.73,16.6,-0.12377,8e-05,10.8546]
[1779113170285,46.65,76772.73,16.6,-0.12377,8e-05,10.8546]
[1779113170794,46.65,76772.73,16.6,-0.12377,8e-05,10.8546]
[1779113170890,46.65,76772.73,16.6,-0.12377,8e-05,10.8546]
[1779113171518,46.65,76780.08,16.6,-0.12316,8e-05,10.81796]
[1779113173076,46.64,76774.57,16.6,-0.12361,8e-05,10.84499]
[1779113173081,46.64,76774.57,16.6,-0.12361,8e-05,10.84499]
[1779113175129,46.64,76782.61,16.6,-0.12294,8e-05,10.80528]
[1779113175187,46.64,76782.61,16.6,-0.12294,8e-05,10.80528]
[1779113175200,46.64,76782.61,16.6,-0.12294,8e-05,10.80528]
[1779113176124,46.64,76782.49,16.6,-0.12295,8e-05,10.80572]
[1779113177299,46.64,76790.54,16.6,-0.12229,8e-05,10.76604]
[1779113177449,46.64,76790.54,16.6,-0.12229,8e-05,10.76604]
[1779113178311,46.64,76788.12,16.6,-0.12249,8e-05,10.77787]
[1779113178312,46.64,76788.12,16.6,-0.12249,8e-05,10.77787]
[1779113178984,46.64,76788.12,16.6,-0.12249,8e-05,10.77787]
[1779113180754,46.64,76780.69,16.6,-0.1231,8e-05,10.81431]
[1779113180775,46.64,76780.69,16.6,-0.1231,8e-05,10.81431]
[1779113180806,46.64,76780.69,16.6,-0.1231,8e-05,10.81431]
[1779113180816,46.64,76780.69,16.6,-0.1231,8e-05,10.81431]
[1779113180938,46.64,76780.69,16.6,-0.1231,8e-05,10.81431]
[1779113181061,46.64,76780.69,16.6,-0.1231,8e-05,10.81431]
[1779113181141,46.64,76770.75,16.6,-0.12391,8e-05,10.86327]
[1779113181395,46.64,76770.75,16.6,-0.12391,8e-05,10.86327]
[1779113181462,46.64,76770.75,16.6,-0.12391,8e-05,10.86327]
[1779113181756,46.64,76770.75,16.6,-0.12391,8e-05,10.86327]
[1779113181999,46.64,76758.27,16.6,-0.12495,8e-05,10.92471]
[1779113187038,46.64,76758.87,16.6,-0.12487,8e-05,10.92031]
[1779113187462,46.64,76758.87,16.6,-0.12487,8e-05,10.92031]
[1779113188056,46.64,76758.87,16.6,-0.12487,8e-05,10.92031]
[1779113188144,46.64,76758.36,16.6,-0.12491,8e-05,10.92259]
[1779113188751,46.64,76758.36,16.6,-0.12491,8e-05,10.92259]
[1779113192200,46.64,76755.41,16.6,-0.12511,8e-05,10.93207]
[1779113192207,46.64,76756.2,16.6,-0.12504,8e-05,10.92815]
[1779113193462,46.64,76758.16,16.6,-0.12488,8e-05,10.91824]
[1779113195415,46.63,76764.57,16.6,-0.12434,8e-05,10.88619]
[1779113195467,46.63,76764.57,16.6,-0.12434,8e-05,10.88619]
[1779113195520,46.63,76764.57,16.6,-0.12434,8e-05,10.88619]
[1779113195839,46.63,76764.57,16.6,-0.12434,8e-05,10.88619]
[1779113195939,46.63,76764.57,16.6,-0.12434,8e-05,10.88619]
[1779113195958,46.63,76764.57,16.6,-0.12434,8e-05,10.88619]
[1779113195991,46.63,76764.57,16.6,-0.12434,8e-05,10.88619]
[1779113196001,46.63,76764.57,16.6,-0.12434,8e-05,10.88619]
[1779113196014,46.63,76764.57,16.6,-0.12434,8e-05,10.88619]
[1779113196182,46.63,76773.32,16.6,-0.12361,8e-05,10.84289]
[1779113196747,46.63,76773.32,16.6,-0.12361,8e-05,10.84289]
[1779113196750,46.63,76773.32,16.6,-0.12361,8e-05,10.84289]
[1779113197313,46.63,76781.14,16.6,-0.12297,8e-05,10.80427]
[1779113197791,46.63,76781.14,16.6,-0.12297,8e-05,10.80427]
[1779113197800,46.63,76781.14,16.6,-0.12297,8e-05,10.80427]
[1779113200678,46.63,76789.56,16.6,-0.12227,8e-05,10.76271]
[1779113201479,46.63,76791.29,16.6,-0.12213,8e-05,10.7542]
[1779113202152,46.63,76789.7,16.6,-0.12226,8e-05,10.76181]
[1779113202879,46.63,76789.7,16.6,-0.12226,8e-05,10.76181]
[1779113203294,46.63,76784.1,16.6,-0.12271,8e-05,10.78915]
[1779113207310,46.63,76782.0,16.6,-0.12288,8e-05,10.79919]
[1779113212877,46.63,76779.97,16.6,-0.12304,8e-05,10.80888]
[1779113216005,46.63,76786.95,16.6,-0.12247,8e-05,10.7743]
[1779113216250,46.63,76790.2,16.6,-0.1222,8e-05,10.75828]
[1779113216356,46.63,76790.2,16.6,-0.1222,8e-05,10.75828]
[1779113216716,46.63,76790.2,16.6,-0.1222,8e-05,10.75828]
[1779113216893,46.63,76790.2,16.6,-0.1222,8e-05,10.75828]
[1779113217257,46.63,76791.02,16.6,-0.12213,8e-05,10.7538]
[1779113218264,46.63,76800.13,16.6,-0.12137,8e-05,10.70858]
[1779113218399,46.63,76800.13,16.6,-0.12137,8e-05,10.70858]
[1779113219271,46.63,76807.07,16.6,-0.12081,8e-05,10.67434]
[1779113224306,46.62,76801.88,16.6,-0.12122,8e-05,10.69933]
[1779113225345,46.62,76798.21,16.6,-0.12152,8e-05,10.71722]
[1779113226804,46.62,76792.4,16.6,-0.12199,8e-05,10.74561]
[1779113226824,46.62,76792.4,16.6,-0.12199,8e-05,10.74561]
[1779113226907,46.62,76792.4,16.6,-0.12199,8e-05,10.74561]
[1779113226924,46.62,76792.4,16.6,-0.12199,8e-05,10.74561]
[1779113226945,46.62,76792.4,16.6,-0.12199,8e-05,10.74561]
[1779113227541,46.62,76792.4,16.6,-0.12199,8e-05,10.74561]
[1779113227783,46.62,76792.4,16.6,-0.12199,8e-05,10.74561]
[1779113227955,46.62,76779.97,16.6,-0.12301,8e-05,10.80677]
[1779113230760,46.62,76781.11,16.6,-0.12291,8e-05,10.80095]
[1779113231272,46.62,76781.11,16.6,-0.12291,8e-05,10.80095]
[1779113233773,46.62,76780.58,16.6,-0.12295,8e-05,10.80331]
[1779113234668,46.62,76778.7,16.6,-0.1231,8e-05,10.81248]
[1779113234772,46.62,76778.7,16.6,-0.1231,8e-05,10.81248]
[1779113234879,46.62,76778.7,16.6,-0.1231,8e-05,10.81248]
[1779113234893,46.62,76778.7,16.6,-0.1231,8e-05,10.81248]
[1779113234913,46.62,76778.7,16.6,-0.1231,8e-05,10.81248]
[1779113234951,46.62,76778.7,16.6,-0.1231,8e-05,10.81248]
[1779113235030,46.62,76778.7,16.6,-0.1231,8e-05,10.81248]
[1779113235160,46.62,76778.7,16.6,-0.1231,8e-05,10.81248]
[1779113235253,46.62,76778.7,16.6,-0.1231,8e-05,10.81248]
[1779113235462,46.62,76778.46,16.6,-0.12312,8e-05,10.81355]
[1779113235684,46.62,76778.46,16.6,-0.12312,8e-05,10.81355]
[1779113235751,46.62,76767.3,16.6,-0.12404,8e-05,10.86844]
[1779113236789,46.62,76755.55,16.6,-0.12501,8e-05,10.92623]
[1779113239003,46.62,76755.27,16.6,-0.12503,8e-05,10.92734]
[1779113239311,46.62,76752.78,16.6,-0.12523,8e-05,10.93909]
[1779113239458,46.62,76752.78,16.6,-0.12523,8e-05,10.93909]
[1779113243158,46.62,76748.77,16.6,-0.12556,8e-05,10.95881]
[1779113244082,46.62,76747.94,16.6,-0.12563,8e-05,10.96264]
[1779113247024,46.61,76739.15,16.6,-0.12636,8e-05,11.00564]
[1779113248412,46.61,76749.56,16.6,-0.12548,8e-05,10.95397]
[1779113248754,46.61,76749.56,16.6,-0.12548,8e-05,10.95397]
[1779113251345,46.61,76761.88,16.6,-0.12441,8e-05,10.88809]
[1779113252237,46.61,76761.88,16.6,-0.12441,8e-05,10.88809]
[1779113252247,46.61,76761.88,16.6,-0.12441,8e-05,10.88809]
[1779113252340,46.61,76761.88,16.6,-0.12441,8e-05,10.88809]
[1779113252307,46.61,76763.75,16.6,-0.12426,8e-05,10.87889]
[1779113252378,46.61,76763.75,16.6,-0.12426,8e-05,10.87889]
[1779113252517,46.61,76763.75,16.6,-0.12426,8e-05,10.87889]
[1779113252526,46.61,76763.75,16.6,-0.12426,8e-05,10.87889]
[1779113252627,46.61,76763.75,16.6,-0.12426,8e-05,10.87889]
[1779113255463,46.61,76774.9,16.6,-0.12333,8e-05,10.82365]
[1779113255555,46.61,76774.9,16.6,-0.12333,8e-05,10.82365]
[1779113255566,46.61,76774.9,16.6,-0.12333,8e-05,10.82365]
[1779113255745,46.61,76774.9,16.6,-0.12333,8e-05,10.82365]
[1779113256012,46.61,76774.9,16.6,-0.12333,8e-05,10.82365]
[1779113256114,46.61,76780.77,16.6,-0.12284,8e-05,10.79457]
[1779113257725,46.61,76791.52,16.6,-0.12196,8e-05,10.74145]
[1779113259610,46.61,76793.01,16.6,-0.12183,8e-05,10.73392]
[1779113259828,46.61,76806.98,16.6,-0.12069,8e-05,10.66509]
[1779113260406,46.61,76806.98,16.6,-0.12069,8e-05,10.66509]
[1779113261638,46.61,76814.91,16.6,-0.12004,8e-05,10.6256]
[1779113263311,46.61,76816.6,16.6,-0.11991,8e-05,10.61731]
[1779113264112,46.61,76820.16,16.6,-0.11961,8e-05,10.59936]
[1779113264541,46.61,76817.92,16.6,-0.11979,8e-05,10.61035]
[1779113264949,46.61,76817.92,16.6,-0.11979,8e-05,10.61035]
[1779113265272,46.6,76809.02,16.6,-0.1205,8e-05,10.65344]
[1779113265443,46.6,76809.02,16.6,-0.1205,8e-05,10.65344]
[1779113265544,46.6,76809.02,16.6,-0.1205,8e-05,10.65344]
[1779113266068,46.6,76809.02,16.6,-0.1205,8e-05,10.65344]
[1779113266354,46.6,76809.02,16.6,-0.1205,8e-05,10.65344]
[1779113266356,46.6,76793.14,16.6,-0.12179,8e-05,10.73126]
[1779113266484,46.6,76793.14,16.6,-0.12179,8e-05,10.73126]
[1779113266527,46.6,76793.14,16.6,-0.12179,8e-05,10.73126]
[1779113266550,46.6,76793.14,16.6,-0.12179,8e-05,10.73126]
[1779113266659,46.6,76793.14,16.6,-0.12179,8e-05,10.73126]
[1779113266900,46.6,76793.14,16.6,-0.12179,8e-05,10.73126]
[1779113267004,46.6,76793.14,16.6,-0.12179,8e-05,10.73126]
[1779113267126,46.6,76793.14,16.6,-0.12179,8e-05,10.73126]
[1779113267248,46.6,76793.14,16.6,-0.12179,8e-05,10.73126]
[1779113267328,46.6,76770.46,16.6,-0.12365,8e-05,10.84278]
[1779113268146,46.6,76770.46,16.6,-0.12365,8e-05,10.84278]
[1779113268247,46.6,76770.46,16.6,-0.12365,8e-05,10.84278]
[1779113268317,46.6,76770.46,16.6,-0.12365,8e-05,10.84278]
[1779113268351,46.6,76753.18,16.6,-0.12508,8e-05,10.92778]
[1779113268493,46.6,76753.18,16.6,-0.12508,8e-05,10.92778]
[1779113268516,46.6,76753.18,16.6,-0.12508,8e-05,10.92778]
[1779113268526,46.6,76753.18,16.6,-0.12508,8e-05,10.92778]
[1779113268750,46.6,76753.18,16.6,-0.12508,8e-05,10.92778]
[1779113268766,46.6,76753.18,16.6,-0.12508,8e-05,10.92778]
[1779113268845,46.6,76753.18,16.6,-0.12508,8e-05,10.92778]
[1779113269144,46.6,76753.18,16.6,-0.12508,8e-05,10.92778]
[1779113269203,46.6,76753.18,16.6,-0.12508,8e-05,10.92778]
[1779113269296,46.6,76728.02,16.6,-0.12719,8e-05,11.05207]
[1779113269921,46.6,76728.02,16.6,-0.12719,8e-05,11.05207]
[1779113270291,46.6,76722.65,16.6,-0.12764,8e-05,11.07867]
[1779113270788,46.6,76722.65,16.6,-0.12764,8e-05,11.07867]
[1779113272431,46.6,76711.75,16.6,-0.12857,8e-05,11.13298]
[1779113273560,46.6,76710.45,16.6,-0.12868,8e-05,11.13943]
[1779113273803,46.6,76710.45,16.6,-0.12868,8e-05,11.13943]
[1779113273823,46.6,76710.45,16.6,-0.12868,8e-05,11.13943]
[1779113278146,46.6,76716.28,16.6,-0.12819,8e-05,11.11081]
[1779113280868,46.6,76716.44,16.6,-0.12818,8e-05,11.11028]
[1779113281852,46.61,76713.51,16.6,-0.12843,8e-05,11.12491]
[1779113287917,46.61,76712.62,16.6,-0.12851,8e-05,11.12978]
[1779113288008,46.61,76713.53,16.6,-0.12844,8e-05,11.12536]
[1779113290867,46.61,76712.87,16.6,-0.12849,8e-05,11.1284]
[1779113290873,46.61,76712.87,16.6,-0.12849,8e-05,11.1284]
[1779113290928,46.61,76711.09,16.6,-0.12864,8e-05,11.1371]
[1779113293622,46.61,76708.48,16.6,-0.12886,9e-05,11.15027]
[1779113294111,46.61,76708.48,16.6,-0.12886,9e-05,11.15027]
[1779113294197,46.61,76711.11,16.6,-0.12864,8e-05,11.1371]
[1779113296085,46.61,76713.46,16.6,-0.12844,8e-05,11.12534]
[1779113296123,46.61,76716.2,16.6,-0.1282,8e-05,11.11167]
[1779113299565,46.6,76717.17,16.6,-0.12811,8e-05,11.10634]
[1779113300419,46.6,76714.48,16.6,-0.12833,8e-05,11.1191]
[1779113300843,46.6,76711.42,16.6,-0.12859,8e-05,11.13427]
[1779113301786,46.6,76711.42,16.6,-0.12859,8e-05,11.13427]
[1779113303833,46.6,76709.92,16.6,-0.12871,9e-05,11.14147]
[1779113304150,46.6,76709.92,16.6,-0.12871,9e-05,11.14147]
[1779113304197,46.6,76709.92,16.6,-0.12871,9e-05,11.14147]
[1779113304251,46.6,76709.92,16.6,-0.12871,9e-05,11.14147]
[1779113305353,46.6,76709.47,16.6,-0.12875,9e-05,11.14345]
[1779113305426,46.6,76715.05,16.6,-0.12827,8e-05,11.11569]
[1779113306259,46.6,76715.05,16.6,-0.12827,8e-05,11.11569]
[1779113306267,46.6,76717.75,16.6,-0.12804,8e-05,11.10224]
[1779113306809,46.6,76717.75,16.6,-0.12804,8e-05,11.10224]
[1779113306885,46.6,76718.38,16.6,-0.12799,8e-05,11.09912]
[1779113309142,46.6,76717.62,16.6,-0.12805,8e-05,11.10282]
[1779113310213,46.6,76719.92,16.6,-0.12786,8e-05,11.09131]
[1779113310318,46.6,76719.92,16.6,-0.12786,8e-05,11.09131]
[1779113310405,46.6,76716.9,16.6,-0.12811,8e-05,11.1062]
[1779113311052,46.6,76726.74,16.6,-0.12723,8e-05,11.05246]
[1779113314222,46.6,76730.46,16.6,-0.12691,8e-05,11.03366]
[1779113315754,46.6,76743.01,16.6,-0.12585,8e-05,10.97121]
[1779113320298,46.6,76745.57,16.6,-0.12564,8e-05,10.95839]
[1779113320367,46.6,76745.57,16.6,-0.12564,8e-05,10.95839]
[1779113321397,46.59,76728.4,16.6,-0.12707,8e-05,11.04307]
[1779113327029,46.59,76725.43,16.6,-0.12731,8e-05,11.05684]
[1779113328750,46.59,76727.83,16.6,-0.1271,8e-05,11.04476]
[1779113332213,46.59,76730.39,16.6,-0.12688,8e-05,11.03157]
[1779113333274,46.59,76742.08,16.6,-0.12589,8e-05,10.97325]
[1779113335418,46.59,76746.36,16.6,-0.12553,8e-05,10.95202]
[1779113336129,46.59,76746.18,16.6,-0.12554,8e-05,10.95288]
[1779113336464,46.59,76746.65,16.6,-0.1255,8e-05,10.95052]
[1779113336849,46.59,76746.65,16.6,-0.1255,8e-05,10.95052]
[1779113336885,46.59,76746.65,16.6,-0.1255,8e-05,10.95052]
[1779113337321,46.59,76757.91,16.6,-0.12456,8e-05,10.89464]
[1779113337497,46.59,76757.91,16.6,-0.12456,8e-05,10.89464]
[1779113337844,46.59,76757.91,16.6,-0.12456,8e-05,10.89464]
[1779113338196,46.59,76757.91,16.6,-0.12456,8e-05,10.89464]
[1779113338251,46.59,76757.91,16.6,-0.12456,8e-05,10.89464]
[1779113338313,46.59,76760.0,16.6,-0.12439,8e-05,10.88416]
[1779113338705,46.59,76760.0,16.6,-0.12439,8e-05,10.88416]
[1779113338869,46.59,76760.0,16.6,-0.12439,8e-05,10.88416]
[1779113339220,46.59,76760.0,16.6,-0.12439,8e-05,10.88416]
[1779113339782,46.59,76759.22,16.6,-0.12445,8e-05,10.88808]
[1779113342694,46.59,76757.56,16.6,-0.12459,8e-05,10.89639]
[1779113343005,46.59,76757.56,16.6,-0.12459,8e-05,10.89639]
[1779113343124,46.59,76757.56,16.6,-0.12459,8e-05,10.89639]
[1779113343144,46.59,76766.16,16.6,-0.12388,8e-05,10.85399]
[1779113344326,46.59,76777.37,16.6,-0.12295,8e-05,10.79845]
[1779113344666,46.59,76777.37,16.6,-0.12295,8e-05,10.79845]
[1779113344788,46.59,76777.37,16.6,-0.12295,8e-05,10.79845]
[1779113344871,46.59,76777.37,16.6,-0.12295,8e-05,10.79845]
[1779113345314,46.59,76787.03,16.6,-0.12216,8e-05,10.75088]
[1779113348180,46.58,76796.41,16.6,-0.12138,8e-05,10.70423]
[1779113353266,46.58,76802.34,16.6,-0.12089,8e-05,10.67468]
[1779113355069,46.58,76806.9,16.6,-0.12052,8e-05,10.65217]
[1779113360145,46.58,76803.58,16.6,-0.12079,8e-05,10.66824]
[1779113365400,46.58,76797.43,16.6,-0.12128,8e-05,10.69812]
[1779113365402,46.58,76797.43,16.6,-0.12128,8e-05,10.69812]
[1779113366413,46.58,76799.99,16.6,-0.12107,8e-05,10.68543]
[1779113367315,46.58,76813.3,16.6,-0.11999,8e-05,10.61969]
[1779113367809,46.58,76813.3,16.6,-0.11999,8e-05,10.61969]
[1779113368749,46.58,76815.18,16.6,-0.11983,8e-05,10.61024]
[1779113370066,46.58,76814.95,16.6,-0.11984,8e-05,10.61116]
[1779113370098,46.58,76814.95,16.6,-0.11984,8e-05,10.61116]
[1779113370604,46.58,76821.28,16.6,-0.11933,8e-05,10.5799]
[1779113371067,46.58,76821.28,16.6,-0.11933,8e-05,10.5799]
[1779113371651,46.58,76821.1,16.6,-0.1193,8e-05,10.57566]
[1779113372768,46.58,76820.33,16.6,-0.11936,8e-05,10.57926]
[1779113373030,46.58,76820.33,16.6,-0.11936,8e-05,10.57926]
[1779113374626,46.57,76820.46,16.6,-0.11934,8e-05,10.57829]
[1779113375632,46.57,76822.28,16.6,-0.11919,8e-05,10.5692]
[1779113380851,46.57,76824.96,16.6,-0.11896,8e-05,10.55533]
[1779113384696,46.57,76825.91,16.6,-0.11888,8e-05,10.55016]
[1779113384722,46.57,76825.91,16.6,-0.11888,8e-05,10.55016]
[1779113385409,46.57,76825.91,16.6,-0.11888,8e-05,10.55016]
[1779113387592,46.57,76839.6,16.6,-0.11778,8e-05,10.48291]
[1779113387596,46.57,76839.6,16.6,-0.11778,8e-05,10.48291]
[1779113390360,46.57,76845.86,16.6,-0.11728,8e-05,10.45227]
[1779113390476,46.57,76842.36,16.6,-0.11756,8e-05,10.4694]
[1779113393622,46.57,76844.85,16.6,-0.11735,8e-05,10.45659]
[1779113393842,46.57,76844.85,16.6,-0.11735,8e-05,10.45659]
[1779113394427,46.57,76844.85,16.6,-0.11735,8e-05,10.45659]
[1779113394504,46.57,76837.27,16.6,-0.11795,8e-05,10.49345]
[1779113395872,46.57,76832.23,16.6,-0.11835,8e-05,10.51808]
[1779113397449,46.57,76828.96,16.6,-0.11861,8e-05,10.53401]
[1779113400490,46.57,76825.73,16.6,-0.11887,8e-05,10.54961]
[1779113400638,46.56,76826.02,16.6,-0.11884,8e-05,10.54796]
[1779113400772,46.56,76826.02,16.6,-0.11884,8e-05,10.54796]
[1779113400773,46.56,76826.02,16.6,-0.11884,8e-05,10.54796]
[1779113400857,46.56,76826.02,16.6,-0.11884,8e-05,10.54796]
[1779113401490,46.57,76820.84,16.6,-0.11926,8e-05,10.57343]
[1779113401764,46.57,76820.84,16.6,-0.11926,8e-05,10.57343]
[1779113402040,46.57,76820.84,16.6,-0.11926,8e-05,10.57343]
[1779113402497,46.57,76820.84,16.6,-0.11926,8e-05,10.57343]
[1779113402507,46.56,76802.16,16.6,-0.12077,8e-05,10.66508]
[1779113403187,46.56,76785.26,16.6,-0.12215,8e-05,10.74823]
[1779113403615,46.56,76785.26,16.6,-0.12215,8e-05,10.74823]
[1779113404233,46.56,76785.26,16.6,-0.12215,8e-05,10.74823]
[1779113404534,46.56,76775.98,16.6,-0.12291,8e-05,10.79352]
[1779113405712,46.56,76773.76,16.6,-0.12309,8e-05,10.80447]
[1779113406483,46.56,76774.37,16.6,-0.12304,8e-05,10.8015]
[1779113407744,46.56,76773.63,16.6,-0.1231,8e-05,10.80515]
[1779113408066,46.56,76773.14,16.6,-0.12314,8e-05,10.80769]
[1779113410950,46.56,76770.79,16.6,-0.12334,8e-05,10.81907]
[1779113410999,46.56,76770.79,16.6,-0.12334,8e-05,10.81907]
[1779113411517,46.56,76770.23,16.6,-0.12338,8e-05,10.82184]
[1779113413004,46.56,76763.61,16.6,-0.12393,8e-05,10.85451]
[1779113413441,46.56,76754.66,16.6,-0.12467,8e-05,10.89882]
[1779113415269,46.56,76749.76,16.6,-0.12508,8e-05,10.92304]
[1779113418751,46.56,76758.4,16.6,-0.12436,8e-05,10.88042]
[1779113419186,46.56,76758.4,16.6,-0.12436,8e-05,10.88042]
[1779113419256,46.56,76758.4,16.6,-0.12436,8e-05,10.88042]
[1779113419343,46.56,76758.4,16.6,-0.12436,8e-05,10.88042]
[1779113419385,46.56,76764.47,16.6,-0.12386,8e-05,10.85044]
[1779113420091,46.56,76764.47,16.6,-0.12386,8e-05,10.85044]
[1779113420321,46.56,76764.47,16.6,-0.12386,8e-05,10.85044]
[1779113420334,46.56,76764.47,16.6,-0.12386,8e-05,10.85044]
[1779113420663,46.56,76771.35,16.6,-0.12329,8e-05,10.81653]
[1779113420689,46.56,76771.35,16.6,-0.12329,8e-05,10.81653]
[1779113420780,46.56,76771.35,16.6,-0.12329,8e-05,10.81653]
[1779113421122,46.56,76771.35,16.6,-0.12329,8e-05,10.81653]
[1779113421246,46.56,76771.35,16.6,-0.12329,8e-05,10.81653]
[1779113421580,46.56,76771.35,16.6,-0.12329,8e-05,10.81646]
[1779113421645,46.56,76771.35,16.6,-0.12329,8e-05,10.81646]
[1779113421764,46.56,76771.35,16.6,-0.12329,8e-05,10.81646]
[1779113423455,46.56,76771.34,16.6,-0.12329,8e-05,10.81651]
[1779113423505,46.56,76771.34,16.6,-0.12329,8e-05,10.81651]
[1779113423545,46.56,76776.8,16.6,-0.12284,8e-05,10.78949]
[1779113425268,46.56,76784.59,16.6,-0.1222,8e-05,10.75092]
[1779113427534,46.56,76785.13,16.6,-0.12215,8e-05,10.74792]
[1779113427611,46.56,76781.5,16.6,-0.12245,8e-05,10.7658]
[1779113428333,46.56,76781.5,16.6,-0.12245,8e-05,10.7658]
[1779113428368,46.56,76775.81,16.6,-0.12291,8e-05,10.79361]
[1779113429813,46.56,76768.16,16.6,-0.12354,8e-05,10.83134]
[1779113430319,46.56,76768.16,16.6,-0.12354,8e-05,10.83134]
[1779113430386,46.56,76768.16,16.6,-0.12354,8e-05,10.83134]
[1779113430392,46.56,76765.97,16.6,-0.12372,8e-05,10.84195]
[1779113431092,46.56,76765.97,16.6,-0.12372,8e-05,10.84195]
[1779113434502,46.56,76770.09,16.6,-0.12334,8e-05,10.8169]
[1779113434813,46.56,76768.97,16.6,-0.12343,8e-05,10.82272]
[1779113436204,46.56,76768.97,16.6,-0.12343,8e-05,10.82272]
[1779113436573,46.56,76770.12,16.6,-0.12334,8e-05,10.81696]
[1779113436827,46.56,76779.95,16.6,-0.12253,8e-05,10.76842]
[1779113439131,46.56,76784.79,16.6,-0.12213,8e-05,10.74457]
[1779113439525,46.56,76784.79,16.6,-0.12213,8e-05,10.74457]
[1779113439232,46.56,76785.04,16.6,-0.12211,8e-05,10.74337]
[1779113440193,46.56,76785.04,16.6,-0.12211,8e-05,10.74337]
[1779113445890,46.56,76784.14,16.6,-0.12217,8e-05,10.7467]
[1779113447851,46.56,76784.66,16.6,-0.12212,8e-05,10.74394]
[1779113449037,46.56,76787.02,16.6,-0.12192,8e-05,10.73213]
[1779113449137,46.56,76785.45,16.6,-0.12205,8e-05,10.73968]
[1779113450930,46.56,76781.67,16.6,-0.12236,8e-05,10.75832]
[1779113451478,46.56,76782.5,16.6,-0.12229,8e-05,10.75401]
[1779113451793,46.56,76782.5,16.6,-0.12229,8e-05,10.75401]
[1779113451830,46.56,76782.5,16.6,-0.12229,8e-05,10.75401]
[1779113451955,46.56,76782.5,16.6,-0.12229,8e-05,10.75401]
[1779113452406,46.55,76795.31,16.6,-0.12123,8e-05,10.6906]
[1779113452725,46.55,76795.31,16.6,-0.12123,8e-05,10.6906]
[1779113453895,46.55,76803.8,16.6,-0.12054,8e-05,10.64856]
[1779113454344,46.55,76803.8,16.6,-0.12054,8e-05,10.64856]
[1779113454358,46.55,76814.88,16.6,-0.11964,8e-05,10.59415]
[1779113455091,46.55,76814.88,16.6,-0.11964,8e-05,10.59415]
[1779113455098,46.55,76814.88,16.6,-0.11964,8e-05,10.59415]
[1779113455650,46.55,76821.8,16.6,-0.11908,8e-05,10.55999]
[1779113456093,46.55,76821.8,16.6,-0.11908,8e-05,10.55999]
[1779113456528,46.55,76821.8,16.6,-0.11908,8e-05,10.55999]
[1779113456560,46.55,76821.8,16.6,-0.11908,8e-05,10.55999]
[1779113458462,46.55,76822.81,16.6,-0.11899,8e-05,10.55474]
[1779113458537,46.55,76822.81,16.6,-0.11899,8e-05,10.55474]
[1779113459653,46.55,76827.83,16.6,-0.11858,8e-05,10.52986]
[1779113465119,46.55,76821.85,16.6,-0.11906,8e-05,10.55869]
[1779113465377,46.55,76821.85,16.6,-0.11906,8e-05,10.55869]
[1779113465512,46.55,76821.85,16.6,-0.11906,8e-05,10.55869]
[1779113465820,46.55,76822.78,16.6,-0.11898,8e-05,10.55389]
[1779113471008,46.55,76826.51,16.6,-0.11867,8e-05,10.53525]
[1779113474617,46.55,76823.6,16.6,-0.1189,8e-05,10.5492]
[1779113474645,46.55,76823.6,16.6,-0.1189,8e-05,10.5492]
[1779113475541,46.55,76815.38,16.6,-0.11956,8e-05,10.58933]
[1779113475670,46.55,76815.38,16.6,-0.11956,8e-05,10.58933]
[1779113476567,46.55,76805.63,16.6,-0.12035,8e-05,10.63722]
[1779113478748,46.55,76800.01,16.6,-0.12081,8e-05,10.66483]
[1779113484161,46.55,76803.38,16.6,-0.12053,8e-05,10.64807]
[1779113487158,46.54,76804.47,16.6,-0.12044,8e-05,10.64267]
[1779113487358,46.54,76804.47,16.6,-0.12044,8e-05,10.64267]
[1779113487487,46.54,76804.47,16.6,-0.12044,8e-05,10.64267]
[1779113489498,46.54,76807.56,16.6,-0.12019,8e-05,10.62745]
[1779113490299,46.54,76808.23,16.6,-0.12014,8e-05,10.62415]
[1779113490364,46.54,76812.36,16.6,-0.1198,8e-05,10.60386]
[1779113492136,46.54,76815.5,16.6,-0.1195,8e-05,10.58349]
[1779113495449,46.54,76815.01,16.6,-0.11953,8e-05,10.58534]
[1779113498234,46.54,76805.78,16.6,-0.12027,8e-05,10.63011]
[1779113498264,46.54,76805.99,16.6,-0.12025,8e-05,10.62884]
[1779113503559,46.54,76804.32,16.6,-0.12038,8e-05,10.63669]
[1779113505905,46.54,76803.65,16.6,-0.12043,8e-05,10.63987]
[1779113506214,46.54,76803.65,16.6,-0.12043,8e-05,10.63987]
[1779113506352,46.54,76803.65,16.6,-0.12043,8e-05,10.63987]
[1779113506356,46.54,76803.65,16.6,-0.12043,8e-05,10.63987]
[1779113506585,46.54,76803.65,16.6,-0.12043,8e-05,10.63987]
[1779113506628,46.54,76793.73,16.6,-0.12124,8e-05,10.68861]
[1779113507431,46.54,76780.01,16.6,-0.12236,8e-05,10.75603]
[1779113513376,46.53,76775.41,16.6,-0.12272,8e-05,10.77751]
[1779113514031,46.53,76775.41,16.6,-0.12272,8e-05,10.77751]
[1779113516642,46.53,76771.77,16.6,-0.12301,8e-05,10.79473]
[1779113516643,46.53,76771.77,16.6,-0.12301,8e-05,10.79473]
[1779113516984,46.53,76771.55,16.6,-0.12302,8e-05,10.79555]
[1779113518750,46.53,76779.56,16.6,-0.12235,8e-05,10.75555]
[1779113524453,46.52,76776.4,16.6,-0.12259,8e-05,10.7698]
[1779113525376,46.52,76776.4,16.6,-0.12259,8e-05,10.7698]
[1779113528748,46.52,76773.54,16.6,-0.12281,8e-05,10.78284]
[1779113529953,46.52,76774.99,16.6,-0.12269,8e-05,10.77543]
[1779113529954,46.52,76774.99,16.6,-0.12269,8e-05,10.77543]
[1779113531895,46.52,76770.5,16.6,-0.12305,8e-05,10.79708]
[1779113531929,46.52,76770.5,16.6,-0.12305,8e-05,10.79708]
[1779113532236,46.52,76770.5,16.6,-0.12305,8e-05,10.79708]
[1779113533581,46.52,76774.54,16.6,-0.12271,8e-05,10.77686]
[1779113535475,46.52,76784.59,16.6,-0.12188,8e-05,10.72683]
[1779113537003,46.52,76780.49,16.6,-0.12221,8e-05,10.74669]
[1779113537007,46.52,76780.49,16.6,-0.12221,8e-05,10.74669]
[1779113540106,46.51,76779.04,16.6,-0.12232,8e-05,10.75317]
[1779113545602,46.51,76777.54,16.6,-0.12242,8e-05,10.75931]
[1779113550646,46.51,76779.23,16.6,-0.12226,8e-05,10.74988]
[1779113552206,46.5,76779.51,16.6,-0.12219,8e-05,10.74332]
[1779113552408,46.5,76779.51,16.6,-0.12219,8e-05,10.74332]
[1779113552424,46.5,76779.51,16.6,-0.12219,8e-05,10.74332]
[1779113553697,46.5,76780.03,16.6,-0.12214,8e-05,10.74037]
[1779113559811,46.5,76779.87,16.6,-0.12214,8e-05,10.7402]
[1779113564336,46.5,76775.45,16.6,-0.12249,8e-05,10.76121]
[1779113565750,46.5,76768.03,16.6,-0.12309,8e-05,10.79735]
[1779113565751,46.49,76767.72,16.6,-0.12311,8e-05,10.79861]
[1779113569408,46.49,76767.53,16.6,-0.12313,8e-05,10.79941]
[1779113569764,46.49,76764.48,16.6,-0.12338,8e-05,10.81432]
[1779113570868,46.49,76761.05,16.6,-0.12366,8e-05,10.83127]
[1779113570933,46.49,76761.05,16.6,-0.12366,8e-05,10.83127]
[1779113573114,46.49,76759.52,16.6,-0.12379,8e-05,10.83862]
[1779113573169,46.49,76759.52,16.6,-0.12379,8e-05,10.83862]
[1779113573195,46.49,76759.52,16.6,-0.12379,8e-05,10.83862]
[1779113573293,46.49,76755.07,16.6,-0.12415,8e-05,10.86051]
[1779113575904,46.49,76752.24,16.6,-0.12439,8e-05,10.87466]
[1779113576919,46.49,76752.09,16.6,-0.1244,8e-05,10.87547]
[1779113577590,46.49,76752.09,16.6,-0.1244,8e-05,10.87547]
[1779113577697,46.49,76752.09,16.6,-0.1244,8e-05,10.87547]
[1779113577818,46.49,76752.89,16.6,-0.12434,8e-05,10.87165]
[1779113577831,46.49,76752.89,16.6,-0.12434,8e-05,10.87165]
[1779113577860,46.49,76752.89,16.6,-0.12434,8e-05,10.87165]
[1779113578034,46.49,76752.89,16.6,-0.12434,8e-05,10.87165]
[1779113578134,46.49,76752.89,16.6,-0.12434,8e-05,10.87165]
[1779113578227,46.49,76757.57,16.6,-0.12395,8e-05,10.8485]
[1779113579915,46.49,76762.78,16.6,-0.12351,8e-05,10.82243]
[1779113580017,46.49,76767.08,16.6,-0.12315,8e-05,10.80091]
[1779113581127,46.49,76767.08,16.6,-0.12315,8e-05,10.80091]
[1779113582458,46.49,76765.92,16.6,-0.12325,8e-05,10.8066]
[1779113582480,46.49,76765.92,16.6,-0.12325,8e-05,10.8066]
[1779113583108,46.49,76762.66,16.6,-0.12352,8e-05,10.8226]
[1779113583929,46.49,76758.71,16.6,-0.12384,8e-05,10.84204]
[1779113584563,46.49,76754.77,16.6,-0.12417,8e-05,10.86162]
[1779113590439,46.49,76752.9,16.6,-0.12433,8e-05,10.87124]
[1779113593695,46.49,76752.77,16.6,-0.12435,8e-05,10.87216]
[1779113594552,46.49,76751.48,16.6,-0.12446,8e-05,10.87864]
[1779113594794,46.49,76751.48,16.6,-0.12446,8e-05,10.87883]
[1779113594954,46.49,76755.62,16.6,-0.12412,8e-05,10.85835]
[1779113597005,46.49,76760.69,16.6,-0.12369,8e-05,10.83319]
[1779113597072,46.49,76760.69,16.6,-0.12369,8e-05,10.83319]
[1779113598342,46.49,76761.76,16.6,-0.1236,8e-05,10.82784]
[1779113598440,46.49,76768.62,16.6,-0.12304,8e-05,10.7939]
[1779113604017,46.49,76765.24,16.6,-0.1233,8e-05,10.80945]
[1779113605107,46.49,76765.24,16.6,-0.1233,8e-05,10.80945]
[1779113605137,46.49,76765.24,16.6,-0.1233,8e-05,10.80945]
[1779113608349,46.49,76776.7,16.6,-0.12234,8e-05,10.75209]
[1779113610493,46.49,76778.73,16.6,-0.12217,8e-05,10.74193]
[1779113610538,46.49,76778.73,16.6,-0.12217,8e-05,10.74193]
[1779113610571,46.49,76778.73,16.6,-0.12217,8e-05,10.74193]
[1779113610686,46.49,76778.73,16.6,-0.12217,8e-05,10.74193]
[1779113610776,46.49,76778.73,16.6,-0.12217,8e-05,10.74193]
[1779113610662,46.49,76778.76,16.6,-0.12216,8e-05,10.74165]
[1779113611045,46.49,76778.76,16.6,-0.12216,8e-05,10.74165]
[1779113611513,46.49,76778.76,16.6,-0.12216,8e-05,10.74165]
[1779113611525,46.49,76778.76,16.6,-0.12216,8e-05,10.74165]
[1779113611545,46.49,76778.76,16.6,-0.12216,8e-05,10.74165]
[1779113611618,46.49,76778.76,16.6,-0.12216,8e-05,10.74165]
[1779113611755,46.49,76778.76,16.6,-0.12216,8e-05,10.74165]
[1779113611679,46.49,76749.57,16.6,-0.12453,8e-05,10.88078]
[1779113611897,46.49,76749.57,16.6,-0.12453,8e-05,10.88078]
[1779113612005,46.49,76749.57,16.6,-0.12453,8e-05,10.88078]
[1779113612099,46.49,76749.57,16.6,-0.12453,8e-05,10.88078]
[1779113612212,46.49,76749.57,16.6,-0.12453,8e-05,10.88078]
[1779113612332,46.49,76749.57,16.6,-0.12453,8e-05,10.88078]
[1779113612569,46.49,76701.09,16.6,-0.12862,9e-05,11.1212]
[1779113612837,46.49,76701.09,16.6,-0.12862,9e-05,11.1212]
[1779113612881,46.49,76701.09,16.6,-0.12862,9e-05,11.1212]
[1779113613211,46.49,76701.09,16.6,-0.12862,9e-05,11.1212]
[1779113613260,46.49,76701.09,16.6,-0.12862,9e-05,11.1212]
[1779113613460,46.49,76701.09,16.6,-0.12862,9e-05,11.1212]
[1779113613559,46.49,76677.36,16.6,-0.13065,9e-05,11.23905]
[1779113613943,46.49,76677.36,16.6,-0.13065,9e-05,11.23905]
[1779113614338,46.49,76677.36,16.6,-0.13065,9e-05,11.23905]
[1779113614456,46.49,76677.36,16.6,-0.13065,9e-05,11.23905]
[1779113614527,46.49,76677.36,16.6,-0.13065,9e-05,11.23905]
[1779113614635,46.49,76677.36,16.6,-0.13065,9e-05,11.23905]
[1779113614828,46.48,76660.3,16.6,-0.13212,9e-05,11.32399]
[1779113615267,46.48,76660.3,16.6,-0.13212,9e-05,11.32399]
[1779113615665,46.48,76657.92,16.6,-0.13233,9e-05,11.33591]
[1779113619584,46.48,76648.9,16.6,-0.13312,9e-05,11.38097]
[1779113623033,46.48,76652.2,16.6,-0.13283,9e-05,11.36438]
[1779113623038,46.48,76652.2,16.6,-0.13283,9e-05,11.36438]
[1779113623663,46.48,76648.47,16.6,-0.13315,9e-05,11.38279]
[1779113624465,46.48,76648.47,16.6,-0.13315,9e-05,11.38279]
[1779113624483,46.48,76648.47,16.6,-0.13315,9e-05,11.38279]
[1779113624796,46.48,76651.76,16.6,-0.13286,9e-05,11.36615]
[1779113625648,46.48,76664.18,16.6,-0.13178,9e-05,11.30405]
[1779113626221,46.48,76672.66,16.6,-0.13104,9e-05,11.26176]
[1779113627096,46.48,76672.66,16.6,-0.13104,9e-05,11.26176]
[1779113627147,46.48,76672.66,16.6,-0.13104,9e-05,11.26176]
[1779113627822,46.48,76675.82,16.6,-0.13077,9e-05,11.24575]
[1779113628220,46.48,76675.82,16.6,-0.13077,9e-05,11.24575]
[1779113628335,46.48,76675.82,16.6,-0.13077,9e-05,11.24575]
[1779113628362,46.48,76675.82,16.6,-0.13077,9e-05,11.24575]
[1779113628402,46.48,76677.3,16.6,-0.13064,9e-05,11.23837]
[1779113629791,46.48,76677.3,16.6,-0.13064,9e-05,11.23837]
[1779113629843,46.48,76679.17,16.6,-0.13047,9e-05,11.2286]
[1779113629916,46.48,76679.17,16.6,-0.13047,9e-05,11.2286]
[1779113630004,46.48,76679.17,16.6,-0.13047,9e-05,11.2286]
[1779113630707,46.48,76672.65,16.6,-0.13103,9e-05,11.26104]
[1779113631872,46.48,76669.7,16.6,-0.13129,9e-05,11.27575]
[1779113632669,46.48,76661.31,16.6,-0.13201,9e-05,11.31739]
[1779113633270,46.48,76652.03,16.6,-0.13282,9e-05,11.36372]
[1779113638747,46.48,76645.77,16.6,-0.13335,9e-05,11.39412]
[1779113643969,46.47,76647.17,16.6,-0.13321,9e-05,11.38578]
[1779113644825,46.47,76642.44,16.6,-0.13362,9e-05,11.40919]
[1779113645493,46.47,76642.44,16.6,-0.13362,9e-05,11.40919]
[1779113645518,46.47,76637.38,16.6,-0.13406,9e-05,11.43423]
[1779113646377,46.47,76637.38,16.6,-0.13406,9e-05,11.43423]
[1779113646599,46.47,76640.23,16.6,-0.1338,9e-05,11.41943]
[1779113646821,46.47,76640.23,16.6,-0.1338,9e-05,11.41943]
[1779113650274,46.47,76653.4,16.6,-0.13264,9e-05,11.35321]
[1779113651463,46.47,76656.05,16.6,-0.1324,9e-05,11.33961]
[1779113651755,46.47,76667.02,16.6,-0.13144,9e-05,11.2847]
[1779113653410,46.46,76677.92,16.6,-0.1305,9e-05,11.23027]
[1779113658589,46.46,76675.04,16.6,-0.13075,9e-05,11.24458]
[1779113658747,46.46,76675.04,16.6,-0.13075,9e-05,11.24458]
[1779113660962,46.46,76664.3,16.6,-0.13168,9e-05,11.29804]
[1779113661464,46.46,76664.3,16.6,-0.13168,9e-05,11.29804]
[1779113666501,46.46,76666.86,16.6,-0.13144,9e-05,11.2846]
[1779113668746,46.46,76663.88,16.6,-0.1317,9e-05,11.29937]
[1779113673909,46.46,76661.81,16.6,-0.13182,9e-05,11.30372]
[1779113677580,46.46,76651.05,16.6,-0.13274,9e-05,11.35674]
[1779113682617,46.45,76659.3,16.6,-0.132,9e-05,11.31443]
[1779113687651,46.45,76662.15,16.6,-0.13174,9e-05,11.29949]
[1779113689682,46.45,76650.85,16.6,-0.13272,9e-05,11.35561]
[1779113691511,46.45,76646.34,16.6,-0.13311,9e-05,11.37793]
[1779113691720,46.45,76646.34,16.6,-0.13311,9e-05,11.37793]
[1779113691782,46.45,76646.12,16.6,-0.13313,9e-05,11.37877]
[1779113693215,46.45,76648.13,16.6,-0.13295,9e-05,11.36867]
[1779113693793,46.45,76648.13,16.6,-0.13295,9e-05,11.36867]
[1779113693849,46.45,76654.46,16.6,-0.13239,9e-05,11.33681]
[1779113695707,46.45,76663.93,16.6,-0.13156,9e-05,11.28917]
[1779113700742,46.44,76662.81,16.6,-0.13165,9e-05,11.29413]
[1779113703784,46.44,76665.5,16.6,-0.13141,9e-05,11.28042]
[1779113704768,46.44,76661.8,16.6,-0.13173,9e-05,11.29877]
[1779113705252,46.44,76658.45,16.6,-0.13202,9e-05,11.31535]
[1779113705278,46.44,76658.45,16.6,-0.13202,9e-05,11.31535]
[1779113708282,46.44,76660.98,16.6,-0.13179,9e-05,11.30226]
[1779113713837,46.44,76659.09,16.6,-0.13194,9e-05,11.31056]
[1779113714463,46.44,76659.09,16.6,-0.13194,9e-05,11.31056]
[1779113719879,46.43,76663.72,16.6,-0.13152,9e-05,11.28662]
[1779113722752,46.43,76668.0,16.6,-0.13115,9e-05,11.26503]
[1779113724077,46.43,76675.29,16.6,-0.13051,9e-05,11.22848]
[1779113724087,46.43,76675.29,16.6,-0.13051,9e-05,11.22848]
[1779113724338,46.43,76675.29,16.6,-0.13051,9e-05,11.22848]
[1779113724385,46.43,76675.29,16.6,-0.13051,9e-05,11.22848]
[1779113724467,46.43,76675.29,16.6,-0.13051,9e-05,11.22848]
[1779113724529,46.43,76675.29,16.6,-0.13051,9e-05,11.22848]
[1779113724914,46.43,76694.17,16.6,-0.12889,9e-05,11.13413]
[1779113725650,46.43,76694.17,16.6,-0.12889,9e-05,11.13413]
[1779113725737,46.43,76694.17,16.6,-0.12889,9e-05,11.13413]
[1779113725921,46.43,76704.36,16.6,-0.12801,9e-05,11.08309]
[1779113726677,46.43,76704.36,16.6,-0.12801,9e-05,11.08309]
[1779113726980,46.43,76704.36,16.6,-0.12801,9e-05,11.08274]
[1779113727740,46.43,76704.36,16.6,-0.12801,9e-05,11.08274]
[1779113727881,46.43,76717.68,16.6,-0.12687,8e-05,11.01625]
[1779113731060,46.43,76720.45,16.6,-0.12664,8e-05,11.00236]
[1779113731528,46.43,76720.45,16.6,-0.12664,8e-05,11.00236]
[1779113733334,46.43,76724.94,16.6,-0.12621,8e-05,10.97476]
[1779113733369,46.43,76724.94,16.6,-0.12621,8e-05,10.97476]
[1779113733563,46.43,76724.94,16.6,-0.12621,8e-05,10.97476]
[1779113734638,46.43,76727.6,16.6,-0.12598,8e-05,10.96143]
[1779113734756,46.43,76727.6,16.6,-0.12598,8e-05,10.96143]
[1779113734763,46.43,76727.6,16.6,-0.12598,8e-05,10.96143]
[1779113734884,46.43,76731.4,16.6,-0.12566,8e-05,10.94254]
[1779113735418,46.43,76731.4,16.6,-0.12566,8e-05,10.94254]
[1779113735759,46.42,76736.22,16.6,-0.12525,8e-05,10.91821]
[1779113736337,46.42,76736.22,16.6,-0.12525,8e-05,10.91821]
[1779113736854,46.42,76736.22,16.6,-0.12525,8e-05,10.91821]
[1779113737422,46.42,76738.5,16.6,-0.12505,8e-05,10.90671]
[1779113737452,46.42,76738.5,16.6,-0.12505,8e-05,10.90671]
[1779113737530,46.42,76736.1,16.6,-0.12526,8e-05,10.91861]
[1779113738463,46.42,76736.1,16.6,-0.12526,8e-05,10.91861]
[1779113739968,46.42,76736.38,16.6,-0.12523,8e-05,10.91725]
[1779113740649,46.42,76736.81,16.6,-0.12519,8e-05,10.91492]
[1779113742366,46.42,76738.06,16.6,-0.12509,8e-05,10.90872]
[1779113742860,46.42,76740.98,16.6,-0.12484,8e-05,10.89368]
[1779113743762,46.42,76740.98,16.6,-0.12484,8e-05,10.89368]
[1779113743774,46.42,76740.98,16.6,-0.12484,8e-05,10.89368]
[1779113743825,46.42,76740.98,16.6,-0.12484,8e-05,10.89368]
[1779113744746,46.42,76745.48,16.6,-0.12445,8e-05,10.87102]
[1779113745304,46.42,76748.47,16.6,-0.1242,8e-05,10.85588]
[1779113749811,46.42,76752.55,16.6,-0.12384,8e-05,10.8348]
[1779113750500,46.41,76752.55,16.6,-0.12384,8e-05,10.83423]
[1779113751702,46.41,76753.85,16.6,-0.12372,8e-05,10.82753]
[1779113752492,46.41,76754.46,16.6,-0.12367,8e-05,10.82425]
[1779113752688,46.41,76754.46,16.6,-0.12367,8e-05,10.82425]
[1779113752847,46.41,76768.64,16.6,-0.12249,8e-05,10.75371]
[1779113753010,46.41,76768.64,16.6,-0.12249,8e-05,10.75371]
[1779113753082,46.41,76768.64,16.6,-0.12249,8e-05,10.75371]
[1779113753144,46.41,76768.64,16.6,-0.12249,8e-05,10.75371]
[1779113753260,46.41,76768.64,16.6,-0.12249,8e-05,10.75371]
[1779113753924,46.41,76768.64,16.6,-0.12249,8e-05,10.75371]
[1779113753610,46.41,76784.15,16.6,-0.12121,8e-05,10.67709]
[1779113756562,46.41,76785.59,16.6,-0.12109,8e-05,10.66946]
[1779113757241,46.41,76786.81,16.6,-0.12098,8e-05,10.66291]
[1779113757999,46.41,76786.89,16.6,-0.12097,8e-05,10.66252]
[1779113758881,46.41,76782.17,16.6,-0.12135,8e-05,10.68549]
[1779113761687,46.41,76772.41,16.6,-0.12215,8e-05,10.73346]
[1779113762050,46.41,76772.41,16.6,-0.12215,8e-05,10.73346]
[1779113764985,46.4,76763.67,16.6,-0.12286,8e-05,10.77596]
[1779113767024,46.4,76757.24,16.6,-0.12339,8e-05,10.80757]
[1779113767237,46.4,76757.24,16.6,-0.12339,8e-05,10.80757]
[1779113768631,46.4,76754.54,16.6,-0.12361,8e-05,10.82042]
[1779113769977,46.4,76750.69,16.6,-0.12392,8e-05,10.83923]
[1779113770277,46.4,76750.69,16.6,-0.12392,8e-05,10.83923]
[1779113771007,46.4,76746.01,16.6,-0.1243,8e-05,10.86182]
[1779113771099,46.4,76746.01,16.6,-0.1243,8e-05,10.86182]
[1779113771380,46.4,76746.01,16.6,-0.1243,8e-05,10.86182]
[1779113772905,46.4,76766.55,16.6,-0.12259,8e-05,10.75969]
[1779113777420,46.4,76761.9,16.6,-0.12297,8e-05,10.78215]
[1779113778952,46.39,76760.34,16.6,-0.12309,8e-05,10.78968]
[1779113779866,46.39,76771.36,16.6,-0.12217,8e-05,10.73467]
[1779113782021,46.39,76776.9,16.6,-0.12172,8e-05,10.70721]
[1779113783024,46.39,76767.03,16.6,-0.12253,8e-05,10.75592]
[1779113787348,46.39,76758.05,16.6,-0.12326,8e-05,10.79941]
[1779113790714,46.39,76769.04,16.6,-0.12234,8e-05,10.74458]
[1779113794981,46.39,76763.48,16.6,-0.12275,8e-05,10.7667]
[1779113795125,46.39,76757.54,16.6,-0.12323,8e-05,10.79595]
[1779113795229,46.39,76757.54,16.6,-0.12323,8e-05,10.79595]
[1779113795379,46.39,76757.54,16.6,-0.12323,8e-05,10.79595]
[1779113796887,46.38,76739.21,16.6,-0.12475,8e-05,10.88603]
[1779113797724,46.38,76739.21,16.6,-0.12475,8e-05,10.88603]
[1779113797756,46.38,76739.34,16.6,-0.12473,8e-05,10.88506]
[1779113802816,46.38,76738.76,16.6,-0.12478,8e-05,10.88759]
[1779113808022,46.38,76731.5,16.6,-0.12538,8e-05,10.92306]
[1779113808021,46.38,76735.48,16.6,-0.12504,8e-05,10.90297]
[1779113809019,46.38,76735.48,16.6,-0.12504,8e-05,10.90297]
[1779113811218,46.37,76744.49,16.6,-0.12427,8e-05,10.85728]
[1779113811374,46.37,76744.49,16.6,-0.12427,8e-05,10.85728]
[1779113811466,46.37,76744.49,16.6,-0.12427,8e-05,10.85728]
[1779113811538,46.37,76737.06,16.6,-0.12489,8e-05,10.89414]
[1779113813676,46.37,76732.73,16.6,-0.12525,8e-05,10.91549]
[1779113814000,46.37,76732.26,16.6,-0.12528,8e-05,10.91744]
[1779113816952,46.37,76732.02,16.6,-0.1253,8e-05,10.91864]
[1779113816992,46.37,76729.35,16.6,-0.12553,8e-05,10.93194]
[1779113817437,46.37,76729.35,16.6,-0.12553,8e-05,10.93194]
[1779113817937,46.37,76726.72,16.6,-0.12575,8e-05,10.94501]
[1779113818631,46.37,76726.72,16.6,-0.12575,8e-05,10.94501]
[1779113820400,46.37,76720.02,16.6,-0.12631,8e-05,10.97829]
[1779113825540,46.37,76712.25,16.6,-0.12696,8e-05,11.01657]
[1779113826566,46.37,76710.95,16.6,-0.12707,8e-05,11.02293]
[1779113826594,46.37,76710.95,16.6,-0.12707,8e-05,11.02293]
[1779113828158,46.37,76701.41,16.6,-0.12788,9e-05,11.07021]
[1779113832763,46.37,76692.04,16.6,-0.12866,9e-05,11.11593]
[1779113838333,46.36,76697.81,16.6,-0.12815,9e-05,11.08608]
[1779113838533,46.36,76697.81,16.6,-0.12815,9e-05,11.08608]
[1779113839020,46.36,76697.81,16.6,-0.12815,9e-05,11.08608]
[1779113838727,46.36,76702.51,16.6,-0.12775,9e-05,11.06246]
[1779113839734,46.36,76706.16,16.6,-0.12744,9e-05,11.04427]
[1779113844769,46.36,76705.7,16.6,-0.12746,9e-05,11.04569]
[1779113845289,46.36,76705.7,16.6,-0.12746,9e-05,11.04569]
[1779113847114,46.36,76709.04,16.6,-0.12717,8e-05,11.02878]
[1779113847536,46.36,76709.04,16.6,-0.12717,8e-05,11.02878]
[1779113848797,46.36,76694.07,16.6,-0.12845,9e-05,11.10325]
[1779113849851,46.36,76684.55,16.6,-0.12926,9e-05,11.15036]
[1779113852265,46.36,76691.59,16.6,-0.1286,9e-05,11.10967]
[1779113855702,46.35,76697.7,16.6,-0.12806,9e-05,11.07857]
[1779113860881,46.35,76694.98,16.6,-0.12828,9e-05,11.09094]
[1779113863903,46.35,76686.54,16.6,-0.12899,9e-05,11.13233]
[1779113866586,46.35,76689.41,16.6,-0.12873,9e-05,11.11745]
[1779113866782,46.35,76689.41,16.6,-0.12873,9e-05,11.11745]
[1779113867098,46.35,76689.41,16.6,-0.12873,9e-05,11.11745]
[1779113867105,46.35,76686.46,16.6,-0.12898,9e-05,11.13211]
[1779113867124,46.35,76686.46,16.6,-0.12898,9e-05,11.13211]
[1779113867762,46.35,76686.46,16.6,-0.12898,9e-05,11.13211]
[1779113867931,46.35,76677.52,16.6,-0.12975,9e-05,11.17666]
[1779113868672,46.35,76677.52,16.6,-0.12975,9e-05,11.17666]
[1779113868681,46.35,76677.52,16.6,-0.12975,9e-05,11.17666]
[1779113873710,46.35,76675.4,16.6,-0.12994,9e-05,11.18752]
[1779113873809,46.35,76675.4,16.6,-0.12994,9e-05,11.18752]
[1779113875289,46.35,76662.92,16.6,-0.13102,9e-05,11.24992]
[1779113875502,46.35,76662.92,16.6,-0.13102,9e-05,11.24992]
[1779113875505,46.35,76662.92,16.6,-0.13102,9e-05,11.24992]
[1779113877246,46.35,76649.67,16.6,-0.13217,9e-05,11.31608]
[1779113877547,46.35,76649.67,16.6,-0.13217,9e-05,11.31608]
[1779113877566,46.35,76649.67,16.6,-0.13217,9e-05,11.31608]
[1779113877584,46.35,76649.67,16.6,-0.13217,9e-05,11.31608]
[1779113877610,46.35,76649.67,16.6,-0.13217,9e-05,11.31608]
[1779113877649,46.35,76649.67,16.6,-0.13217,9e-05,11.31608]
[1779113877781,46.35,76649.67,16.6,-0.13217,9e-05,11.31608]
[1779113877802,46.35,76649.67,16.6,-0.13217,9e-05,11.31608]
[1779113877878,46.35,76649.67,16.6,-0.13217,9e-05,11.31608]
[1779113878066,46.35,76649.67,16.6,-0.13217,9e-05,11.31608]
[1779113878353,46.35,76627.42,16.6,-0.13412,9e-05,11.42755]
[1779113878741,46.35,76627.42,16.6,-0.13412,9e-05,11.42755]
[1779113878895,46.35,76627.42,16.6,-0.13412,9e-05,11.42755]
[1779113879093,46.35,76627.42,16.6,-0.13412,9e-05,11.42755]
[1779113879163,46.35,76627.42,16.6,-0.13412,9e-05,11.42755]
[1779113879026,46.35,76574.97,16.6,-0.1388,9e-05,11.69086]
[1779113879307,46.35,76574.97,16.6,-0.1388,9e-05,11.69086]
[1779113879354,46.35,76574.97,16.6,-0.1388,9e-05,11.69086]
[1779113879436,46.35,76574.97,16.6,-0.1388,9e-05,11.69086]
[1779113879764,46.35,76574.97,16.6,-0.1388,9e-05,11.69086]
[1779113879846,46.35,76574.97,16.6,-0.1388,9e-05,11.69086]
[1779113880353,46.35,76522.46,16.6,-0.14361,9e-05,11.95539]
[1779113880730,46.35,76522.46,16.6,-0.14361,9e-05,11.95539]
[1779113880864,46.35,76522.46,16.6,-0.14361,9e-05,11.95539]
[1779113881028,46.35,76522.46,16.6,-0.14361,9e-05,11.95539]
[1779113881052,46.34,76473.85,16.6,-0.14815,9e-05,12.20051]
[1779113881666,46.34,76473.85,16.6,-0.14815,9e-05,12.20051]
[1779113881825,46.34,76473.85,16.6,-0.14815,9e-05,12.20051]
[1779113881862,46.34,76473.85,16.6,-0.14815,9e-05,12.20051]
[1779113882011,46.34,76473.85,16.6,-0.14815,9e-05,12.20051]
[1779113882079,46.34,76473.85,16.6,-0.14815,9e-05,12.20051]
[1779113882165,46.34,76473.85,16.6,-0.14815,9e-05,12.20051]
[1779113882113,46.34,76449.55,16.6,-0.15046,0.0001,12.32329]
[1779113882697,46.34,76449.55,16.6,-0.15046,0.0001,12.32329]
[1779113883157,46.34,76449.55,16.6,-0.15046,0.0001,12.32329]
[1779113883059,46.34,76434.61,16.6,-0.15188,0.0001,12.39801]
[1779113883580,46.34,76434.61,16.6,-0.15188,0.0001,12.39801]
[1779113883656,46.34,76434.61,16.6,-0.15188,0.0001,12.39801]
[1779113883757,46.34,76434.61,16.6,-0.15188,0.0001,12.39801]
[1779113884266,46.34,76454.47,16.6,-0.14997,0.0001,12.29724]
[1779113884490,46.34,76454.47,16.6,-0.14997,0.0001,12.29724]
[1779113884612,46.34,76454.47,16.6,-0.14997,0.0001,12.29724]
[1779113884790,46.34,76454.47,16.6,-0.14997,0.0001,12.29724]
[1779113885125,46.34,76454.47,16.6,-0.14997,0.0001,12.29724]
[1779113885366,46.34,76454.47,16.6,-0.14997,0.0001,12.29724]
[1779113885378,46.34,76454.47,16.6,-0.14997,0.0001,12.29724]
[1779113885073,46.34,76459.84,16.6,-0.14944,0.0001,12.26923]
[1779113885575,46.34,76459.84,16.6,-0.14944,0.0001,12.26923]
[1779113885625,46.34,76459.84,16.6,-0.14944,0.0001,12.26923]
[1779113886070,46.34,76459.84,16.6,-0.14944,0.0001,12.26923]
[1779113886263,46.34,76459.84,16.6,-0.14944,0.0001,12.26923]
[1779113886080,46.34,76443.27,16.6,-0.15102,0.0001,12.35299]
[1779113886485,46.34,76443.27,16.6,-0.15102,0.0001,12.35299]
[1779113887091,46.33,76428.98,16.6,-0.15239,0.0001,12.42469]
[1779113887768,46.33,76428.98,16.6,-0.15239,0.0001,12.42469]
[1779113888109,46.33,76428.98,16.6,-0.15239,0.0001,12.42469]
[1779113889398,46.31,76426.13,16.6,-0.15251,0.0001,12.43113]
[1779113889645,46.31,76426.13,16.6,-0.15251,0.0001,12.43113]
[1779113889827,46.31,76426.13,16.6,-0.15251,0.0001,12.43113]
[1779113890042,46.31,76426.13,16.6,-0.15251,0.0001,12.43113]
[1779113890336,46.31,76426.13,16.6,-0.15251,0.0001,12.43113]
[1779113890156,46.31,76413.62,16.6,-0.15372,0.0001,12.49442]
[1779113891228,46.3,76401.64,16.6,-0.15488,0.0001,12.55451]
[1779113893266,46.3,76401.88,16.6,-0.15486,0.0001,12.55329]
[1779113893443,46.3,76404.77,16.6,-0.15456,0.0001,12.53765]
[1779113893508,46.3,76404.77,16.6,-0.15456,0.0001,12.53765]
[1779113893554,46.3,76404.77,16.6,-0.15456,0.0001,12.53765]
[1779113894179,46.3,76431.55,16.6,-0.15195,0.0001,12.40159]
[1779113894319,46.3,76431.55,16.6,-0.15195,0.0001,12.40159]
[1779113894516,46.3,76431.55,16.6,-0.15195,0.0001,12.40159]
[1779113894773,46.3,76431.55,16.6,-0.15195,0.0001,12.40159]
[1779113895186,46.3,76431.55,16.6,-0.15195,0.0001,12.40159]
[1779113895170,46.27,76455.8,16.6,-0.14951,0.0001,12.27219]
[1779113895370,46.27,76455.8,16.6,-0.14951,0.0001,12.27219]
[1779113895373,46.27,76455.8,16.6,-0.14951,0.0001,12.27219]
[1779113895557,46.27,76455.8,16.6,-0.14951,0.0001,12.27219]
[1779113895962,46.27,76455.8,16.6,-0.14951,0.0001,12.27219]
[1779113896156,46.27,76455.8,16.6,-0.14951,0.0001,12.27219]
[1779113896180,46.25,76469.9,16.6,-0.14807,9e-05,12.19558]
[1779113897039,46.25,76469.9,16.6,-0.14807,9e-05,12.19558]
[1779113897167,46.25,76469.9,16.6,-0.14807,9e-05,12.19558]
[1779113897538,46.25,76470.93,16.6,-0.14796,9e-05,12.18976]
[1779113898198,46.25,76473.55,16.6,-0.1477,9e-05,12.17591]
[1779113898493,46.25,76473.55,16.6,-0.1477,9e-05,12.17591]
[1779113899036,46.25,76473.55,16.6,-0.1477,9e-05,12.17591]
[1779113899204,46.25,76473.82,16.6,-0.14767,9e-05,12.17405]
[1779113900211,46.25,76484.24,16.6,-0.14668,9e-05,12.12115]
[1779113900962,46.25,76484.24,16.6,-0.14668,9e-05,12.12115]
[1779113901286,46.25,76482.78,16.6,-0.14682,9e-05,12.12844]
[1779113902159,46.25,76482.78,16.6,-0.14682,9e-05,12.12844]
[1779113902177,46.25,76482.78,16.6,-0.14682,9e-05,12.12844]
[1779113902229,46.25,76482.78,16.6,-0.14682,9e-05,12.12844]
[1779113902253,46.25,76477.78,16.6,-0.14729,9e-05,12.15363]
[1779113902693,46.25,76477.78,16.6,-0.14729,9e-05,12.15363]
[1779113902866,46.25,76477.78,16.6,-0.14729,9e-05,12.15363]
[1779113903534,46.25,76471.9,16.6,-0.14784,9e-05,12.18307]
[1779113904239,46.25,76471.9,16.6,-0.14784,9e-05,12.18307]
[1779113904787,46.24,76465.39,16.6,-0.14845,9e-05,12.21552]
[1779113904808,46.24,76465.39,16.6,-0.14845,9e-05,12.21552]
[1779113904819,46.24,76465.39,16.6,-0.14845,9e-05,12.21552]
[1779113905242,46.24,76465.39,16.6,-0.14844,9e-05,12.21512]
[1779113905477,46.24,76465.39,16.6,-0.14844,9e-05,12.21512]
[1779113905491,46.24,76465.39,16.6,-0.14844,9e-05,12.21512]
[1779113906075,46.24,76465.39,16.6,-0.14844,9e-05,12.21512]
[1779113906163,46.24,76465.39,16.6,-0.14844,9e-05,12.21512]
[1779113906239,46.24,76475.63,16.6,-0.14747,9e-05,12.16313]
[1779113907126,46.24,76500.24,16.6,-0.14514,9e-05,12.03808]
[1779113907322,46.24,76500.24,16.6,-0.14514,9e-05,12.03808]
[1779113908508,46.24,76503.52,16.6,-0.14484,9e-05,12.02149]
[1779113908973,46.24,76503.52,16.6,-0.14484,9e-05,12.02149]
[1779113909191,46.24,76505.3,16.6,-0.14466,9e-05,12.01175]
[1779113910099,46.24,76505.3,16.6,-0.14466,9e-05,12.01175]
[1779113910420,46.24,76503.77,16.6,-0.1448,9e-05,12.0192]
[1779113915204,46.23,76516.8,16.6,-0.14352,9e-05,11.94708]
[1779113915499,46.23,76516.8,16.6,-0.14352,9e-05,11.94708]
[1779113915939,46.23,76516.8,16.6,-0.14352,9e-05,11.94708]
[1779113916044,46.23,76517.16,16.6,-0.14348,9e-05,11.94507]
[1779113916432,46.23,76517.16,16.6,-0.14348,9e-05,11.94507]
[1779113917033,46.23,76517.16,16.6,-0.14348,9e-05,11.94507]
[1779113917074,46.23,76517.16,16.6,-0.14348,9e-05,11.94507]
[1779113917245,46.23,76500.5,16.6,-0.14503,9e-05,12.02933]
[1779113917373,46.23,76500.5,16.6,-0.14503,9e-05,12.02933]
[1779113918055,46.23,76500.5,16.6,-0.14503,9e-05,12.02933]
[1779113918462,46.23,76498.6,16.6,-0.1452,9e-05,12.03865]
[1779113922633,46.23,76495.99,16.6,-0.14543,9e-05,12.05073]
[1779113922638,46.23,76501.75,16.6,-0.14488,9e-05,12.02127]
[1779113925416,46.23,76504.66,16.6,-0.14461,9e-05,12.00635]
[1779113925517,46.23,76502.59,16.6,-0.1448,9e-05,12.01682]
[1779113927366,46.22,76503.58,16.6,-0.1447,9e-05,12.01146]
[1779113928293,46.22,76506.31,16.6,-0.14444,9e-05,11.99738]
[1779113928300,46.22,76506.31,16.6,-0.14444,9e-05,11.99738]
[1779113928827,46.22,76515.64,16.6,-0.14357,9e-05,11.94986]
[1779113934471,46.22,76521.17,16.6,-0.14303,9e-05,11.92068]
[1779113937498,46.22,76505.97,16.6,-0.14443,9e-05,11.99687]
[1779113938904,46.22,76505.97,16.6,-0.14443,9e-05,11.99687]
[1779113938948,46.22,76505.97,16.6,-0.14443,9e-05,11.99687]
[1779113939279,46.21,76500.0,16.6,-0.14498,9e-05,12.02649]
[1779113939784,46.21,76500.0,16.6,-0.14498,9e-05,12.02649]
[1779113940065,46.21,76500.0,16.6,-0.14498,9e-05,12.02649]
[1779113940087,46.21,76500.0,16.6,-0.14498,9e-05,12.02649]
[1779113940196,46.21,76489.23,16.6,-0.14599,9e-05,12.08087]
[1779113941230,46.21,76473.79,16.6,-0.14744,9e-05,12.15896]
[1779113942117,46.21,76473.79,16.6,-0.14744,9e-05,12.15896]
[1779113942160,46.21,76473.79,16.6,-0.14744,9e-05,12.15896]
[1779113943225,46.21,76487.03,16.6,-0.14618,9e-05,12.09137]
[1779113944021,46.21,76487.03,16.6,-0.14618,9e-05,12.09137]
[1779113944454,46.21,76488.01,16.6,-0.14609,9e-05,12.08618]
[1779113945793,46.21,76475.15,16.6,-0.14729,9e-05,12.15096]
[1779113948118,46.21,76472.28,16.6,-0.14756,9e-05,12.16531]
[1779113948189,46.21,76472.28,16.6,-0.14756,9e-05,12.16531]
[1779113948350,46.21,76467.84,16.6,-0.14798,9e-05,12.18759]
[1779113948419,46.21,76467.84,16.6,-0.14798,9e-05,12.18759]
[1779113949142,46.21,76455.89,16.6,-0.14911,0.0001,12.24794]
[1779113949415,46.21,76455.89,16.6,-0.14911,0.0001,12.24794]
[1779113950600,46.21,76459.94,16.6,-0.14872,0.0001,12.22714]
[1779113951117,46.21,76459.94,16.6,-0.14872,0.0001,12.22714]
[1779113951292,46.2,76449.24,16.6,-0.14973,0.0001,12.28112]
[1779113951731,46.2,76449.24,16.6,-0.14973,0.0001,12.28112]
[1779113952300,46.2,76438.79,16.6,-0.15073,0.0001,12.33397]
[1779113953311,46.2,76429.39,16.6,-0.15163,0.0001,12.38152]
[1779113954731,46.2,76432.1,16.6,-0.15137,0.0001,12.36761]
[1779113955016,46.2,76441.96,16.6,-0.15042,0.0001,12.31746]
[1779113955699,46.2,76433.83,16.6,-0.1512,0.0001,12.35859]
[1779113961744,46.2,76432.08,16.6,-0.15135,0.0001,12.36669]
[1779113961827,46.2,76432.08,16.6,-0.15135,0.0001,12.36669]
[1779113962689,46.2,76431.17,16.6,-0.15144,0.0001,12.37116]
[1779113962955,46.2,76431.17,16.6,-0.15144,0.0001,12.37116]
[1779113963073,46.2,76431.17,16.6,-0.15144,0.0001,12.37116]
[1779113964081,46.2,76438.29,16.6,-0.15075,0.0001,12.3348]
[1779113965320,46.2,76436.88,16.6,-0.15088,0.0001,12.34182]
[1779113966868,46.2,76441.98,16.6,-0.15039,0.0001,12.31563]
[1779113967396,46.2,76448.61,16.6,-0.14975,0.0001,12.28184]
[1779113968042,46.2,76448.61,16.6,-0.14975,0.0001,12.28184]
[1779113969071,46.19,76448.58,16.6,-0.14975,0.0001,12.28187]
[1779113969296,46.19,76448.58,16.6,-0.14975,0.0001,12.28187]
[1779113969297,46.19,76452.59,16.6,-0.14936,0.0001,12.26141]
[1779113969470,46.19,76452.59,16.6,-0.14936,0.0001,12.26141]
[1779113969605,46.19,76452.59,16.6,-0.14936,0.0001,12.26141]
[1779113970032,46.19,76467.82,16.6,-0.14791,9e-05,12.18395]
[1779113971329,46.19,76467.82,16.6,-0.14791,9e-05,12.18395]
[1779113971479,46.19,76475.74,16.6,-0.14715,9e-05,12.14347]
[1779113971912,46.19,76486.1,16.6,-0.14613,9e-05,12.08568]
[1779113972483,46.19,76486.1,16.6,-0.14613,9e-05,12.08568]
[1779113973643,46.19,76490.59,16.6,-0.1457,9e-05,12.06256]
[1779113973935,46.19,76490.59,16.6,-0.1457,9e-05,12.06256]
[1779113974544,46.19,76498.6,16.6,-0.14494,9e-05,12.02165]
[1779113975164,46.19,76498.6,16.6,-0.14494,9e-05,12.02165]
[1779113975808,46.19,76502.99,16.6,-0.14453,9e-05,11.99913]
[1779113976210,46.19,76499.98,16.6,-0.1448,9e-05,12.01411]
[1779113977359,46.19,76507.73,16.6,-0.14407,9e-05,11.9744]
[1779113978210,46.19,76507.73,16.6,-0.14407,9e-05,11.9744]
[1779113978661,46.18,76510.2,16.6,-0.14383,9e-05,11.96149]
[1779113979237,46.18,76506.79,16.6,-0.14414,9e-05,11.97836]
[1779113979727,46.18,76506.79,16.6,-0.14414,9e-05,11.97836]
[1779113981641,46.18,76494.67,16.6,-0.14527,9e-05,12.03924]
[1779113982787,46.18,76501.5,16.6,-0.14462,9e-05,12.00433]
[1779113982790,46.18,76501.5,16.6,-0.14462,9e-05,12.00433]
[1779113982824,46.17,76503.55,16.6,-0.14438,9e-05,11.99124]
[1779113983450,46.17,76503.55,16.6,-0.14438,9e-05,11.99124]
[1779113984000,46.17,76503.55,16.6,-0.14438,9e-05,11.99124]
[1779113984224,46.17,76503.55,16.6,-0.14438,9e-05,11.99124]
[1779113985491,46.15,76515.04,16.6,-0.14323,9e-05,11.9284]
[1779113986608,46.15,76520.74,16.6,-0.1427,9e-05,11.89919]
[1779113986780,46.15,76520.74,16.6,-0.1427,9e-05,11.89919]
[1779113987195,46.15,76520.74,16.6,-0.1427,9e-05,11.89919]
[1779113987296,46.15,76522.22,16.6,-0.14255,9e-05,11.8914]
[1779113987859,46.15,76531.31,16.6,-0.14171,9e-05,11.84492]
[1779113991888,46.14,76540.34,16.6,-0.14085,9e-05,11.79761]
[1779113992824,46.14,76540.34,16.6,-0.14085,9e-05,11.79761]
[1779113993071,46.14,76540.34,16.6,-0.14085,9e-05,11.79761]
[1779113993119,46.14,76540.34,16.6,-0.14085,9e-05,11.79761]
[1779113993298,46.14,76540.34,16.6,-0.14085,9e-05,11.79761]
[1779113993268,46.14,76543.96,16.6,-0.14051,9e-05,11.77895]
[1779113993902,46.14,76555.94,16.6,-0.13941,9e-05,11.71785]
[1779113995631,46.14,76555.68,16.6,-0.13942,9e-05,11.71873]
[1779113995948,46.14,76555.68,16.6,-0.13942,9e-05,11.71873]
[1779113995959,46.14,76566.77,16.6,-0.13841,9e-05,11.66225]
[1779113996385,46.14,76566.77,16.6,-0.13841,9e-05,11.66225]
[1779113996450,46.14,76566.77,16.6,-0.13841,9e-05,11.66225]
[1779113996925,46.14,76566.77,16.6,-0.13841,9e-05,11.66225]
[1779113998251,46.14,76571.13,16.6,-0.13801,9e-05,11.63987]
[1779113998288,46.14,76571.63,16.6,-0.13796,9e-05,11.63703]
[1779113998633,46.14,76571.63,16.6,-0.13796,9e-05,11.63703]
[1779113999174,46.14,76571.63,16.6,-0.13796,9e-05,11.63703]
[1779113999233,46.14,76571.63,16.6,-0.13796,9e-05,11.63703]
[1779113999274,46.13,76571.51,16.6,-0.13796,9e-05,11.63714]
[1779114001155,46.13,76579.61,16.6,-0.13722,9e-05,11.59592]
[1779114001225,46.13,76579.61,16.6,-0.13722,9e-05,11.59592]
[1779114001258,46.13,76579.61,16.6,-0.13722,9e-05,11.59592]
[1779114001321,46.13,76579.84,16.6,-0.1372,9e-05,11.5945]
[1779114002074,46.13,76579.84,16.6,-0.1372,9e-05,11.5945]
[1779114002335,46.13,76588.25,16.6,-0.13643,9e-05,11.55158]
[1779114002934,46.13,76588.25,16.6,-0.13643,9e-05,11.55158]
[1779114003022,46.13,76588.25,16.6,-0.13643,9e-05,11.55158]
[1779114003188,46.13,76595.96,16.6,-0.13574,9e-05,11.51228]
[1779114003824,46.13,76595.96,16.6,-0.13574,9e-05,11.51228]
[1779114003835,46.13,76595.96,16.6,-0.13574,9e-05,11.51228]
[1779114003858,46.13,76595.96,16.6,-0.13574,9e-05,11.51228]
[1779114004156,46.13,76611.91,16.6,-0.1343,9e-05,11.43132]
[1779114005247,46.13,76611.91,16.6,-0.1343,9e-05,11.43132]
[1779114007468,46.12,76614.4,16.6,-0.13406,9e-05,11.41755]
[1779114008288,46.12,76629.9,16.6,-0.13269,9e-05,11.33909]
[1779114012939,46.12,76624.46,16.6,-0.13314,9e-05,11.36522]
[1779114015228,46.12,76618.75,16.6,-0.13364,9e-05,11.39328]
[1779114015378,46.11,76619.53,16.6,-0.13356,9e-05,11.38896]
[1779114015611,46.11,76619.53,16.6,-0.13356,9e-05,11.38896]
[1779114016060,46.11,76609.16,16.6,-0.13448,9e-05,11.44087]
[1779114020385,46.11,76608.05,16.6,-0.13456,9e-05,11.44575]
[1779114020764,46.11,76606.33,16.6,-0.13471,9e-05,11.45418]
[1779114021383,46.11,76590.41,16.6,-0.13613,9e-05,11.53426]
[1779114022200,46.11,76580.03,16.6,-0.13705,9e-05,11.58632]
[1779114023690,46.11,76578.77,16.6,-0.13716,9e-05,11.59226]
[1779114023904,46.11,76578.77,16.6,-0.13716,9e-05,11.59226]
[1779114023917,46.11,76578.77,16.6,-0.13716,9e-05,11.59226]
[1779114023947,46.11,76578.77,16.6,-0.13716,9e-05,11.59226]
[1779114023979,46.11,76578.77,16.6,-0.13716,9e-05,11.59226]
[1779114024106,46.11,76578.77,16.6,-0.13716,9e-05,11.59226]
[1779114024187,46.11,76578.77,16.6,-0.13716,9e-05,11.59226]
[1779114024508,46.1,76572.1,16.6,-0.13776,9e-05,11.62553]
[1779114025127,46.1,76562.69,16.6,-0.1386,9e-05,11.67289]
[1779114027967,46.1,76558.43,16.6,-0.13898,9e-05,11.6937]
[1779114028101,46.1,76558.43,16.6,-0.13898,9e-05,11.6937]
[1779114029805,46.1,76555.9,16.6,-0.1392,9e-05,11.70576]
[1779114033182,46.09,76562.13,16.6,-0.13856,9e-05,11.66812]
[1779114036237,46.09,76550.96,16.6,-0.13956,9e-05,11.72341]
[1779114037647,46.09,76557.89,16.6,-0.13891,9e-05,11.68745]
[1779114037704,46.09,76557.89,16.6,-0.13891,9e-05,11.68745]
[1779114037868,46.09,76557.89,16.6,-0.13891,9e-05,11.68745]
[1779114037902,46.09,76557.89,16.6,-0.13891,9e-05,11.68745]
[1779114038000,46.09,76557.89,16.6,-0.13891,9e-05,11.68745]
[1779114038085,46.09,76557.89,16.6,-0.13891,9e-05,11.68745]
[1779114038128,46.09,76557.89,16.6,-0.13891,9e-05,11.68745]
[1779114038544,46.09,76557.89,16.6,-0.13891,9e-05,11.68745]
[1779114038380,46.09,76600.63,16.6,-0.13505,9e-05,11.47103]
[1779114038923,46.09,76600.63,16.6,-0.13505,9e-05,11.47103]
[1779114039179,46.09,76600.63,16.6,-0.13505,9e-05,11.47103]
[1779114039240,46.09,76600.63,16.6,-0.13505,9e-05,11.47103]
[1779114039318,46.09,76689.6,16.6,-0.12728,9e-05,11.02355]
[1779114039640,46.09,76689.6,16.6,-0.12728,9e-05,11.02355]
[1779114040257,46.08,76703.05,16.6,-0.12612,8e-05,10.95546]
[1779114040624,46.08,76703.05,16.6,-0.12612,8e-05,10.95546]
[1779114041174,46.08,76703.05,16.6,-0.12612,8e-05,10.95546]
[1779114041819,46.08,76707.2,16.6,-0.12576,8e-05,10.93451]
[1779114042625,46.08,76703.88,16.6,-0.12604,8e-05,10.95083]
[1779114045711,46.08,76700.41,16.6,-0.12633,9e-05,10.9676]
[1779114046409,46.08,76707.59,16.6,-0.12571,8e-05,10.93149]
[1779114051946,46.07,76705.99,16.6,-0.12582,8e-05,10.93777]
[1779114055299,46.06,76697.72,16.6,-0.12645,9e-05,10.97491]
[1779114056377,46.03,76683.13,16.6,-0.12757,9e-05,11.04009]
[1779114056565,46.03,76683.13,16.6,-0.12757,9e-05,11.04009]
[1779114058391,46.03,76691.83,16.6,-0.12681,9e-05,10.99551]
[1779114059886,46.03,76685.54,16.6,-0.12734,9e-05,11.02664]
[1779114061551,46.03,76678.3,16.6,-0.12795,9e-05,11.06204]
[1779114062109,46.03,76678.3,16.6,-0.12795,9e-05,11.06204]
[1779114062246,46.03,76678.3,16.6,-0.12795,9e-05,11.06204]
[1779114063218,46.02,76681.53,16.6,-0.12766,9e-05,11.04553]
[1779114063435,46.02,76700.05,16.6,-0.12607,9e-05,10.95218]
[1779114065100,46.02,76707.92,16.6,-0.1254,8e-05,10.91242]
[1779114070162,45.97,76717.02,16.6,-0.12436,8e-05,10.8506]
[1779114071116,45.97,76717.02,16.6,-0.12436,8e-05,10.8506]
[1779114071449,45.96,76720.28,16.6,-0.12406,8e-05,10.83265]
[1779114071560,45.96,76720.28,16.6,-0.12406,8e-05,10.83265]
[1779114072038,45.96,76720.28,16.6,-0.12406,8e-05,10.83265]
[1779114072225,45.96,76720.28,16.6,-0.12406,8e-05,10.83265]
[1779114072399,45.96,76722.9,16.6,-0.12383,8e-05,10.81917]
[1779114072660,45.96,76722.9,16.6,-0.12383,8e-05,10.81917]
[1779114072877,45.96,76722.9,16.6,-0.12383,8e-05,10.81917]
[1779114073088,45.96,76722.9,16.6,-0.12383,8e-05,10.81917]
[1779114073444,45.96,76730.94,16.6,-0.12316,8e-05,10.77897]
[1779114074024,45.96,76730.94,16.6,-0.12316,8e-05,10.77897]
[1779114075237,45.96,76725.16,16.6,-0.12364,8e-05,10.80735]
[1779114075400,45.95,76716.09,16.6,-0.12434,8e-05,10.84932]
[1779114075830,45.95,76716.09,16.6,-0.12434,8e-05,10.84932]
[1779114076366,45.94,76719.27,16.6,-0.12401,8e-05,10.82944]
[1779114076596,45.94,76719.27,16.6,-0.12401,8e-05,10.82944]
[1779114077471,45.94,76719.27,16.6,-0.12401,8e-05,10.82944]
[1779114076872,45.94,76729.54,16.6,-0.12315,8e-05,10.77805]
[1779114077871,45.94,76729.54,16.6,-0.12315,8e-05,10.77805]
[1779114077983,45.94,76729.54,16.6,-0.12315,8e-05,10.77805]
[1779114078039,45.94,76729.54,16.6,-0.12315,8e-05,10.77805]
[1779114078061,45.9,76733.1,16.6,-0.12268,8e-05,10.74954]
[1779114078870,45.9,76733.1,16.6,-0.12268,8e-05,10.74954]
[1779114079225,45.9,76733.1,16.6,-0.12268,8e-05,10.74954]
[1779114079413,45.9,76733.1,16.6,-0.12268,8e-05,10.74954]
[1779114079293,45.89,76712.88,16.6,-0.12434,8e-05,10.84838]
[1779114079896,45.89,76712.88,16.6,-0.12434,8e-05,10.84838]
[1779114079994,45.89,76711.05,16.6,-0.12448,8e-05,10.85695]
[1779114081554,45.89,76709.18,16.6,-0.12463,8e-05,10.86593]
[1779114081935,45.89,76709.18,16.6,-0.12463,8e-05,10.86593]
[1779114083909,45.89,76698.68,16.6,-0.1255,9e-05,10.91736]
[1779114086718,45.88,76708.64,16.6,-0.12463,8e-05,10.86592]
[1779114087529,45.88,76708.64,16.6,-0.12463,8e-05,10.86592]
[1779114089333,45.88,76712.05,16.6,-0.12434,8e-05,10.8484]
[1779114091652,45.87,76700.02,16.6,-0.12529,8e-05,10.90218]
[1779114096788,45.87,76697.7,16.6,-0.12545,9e-05,10.91192]
[1779114100259,45.86,76700.26,16.6,-0.12521,8e-05,10.89762]
[1779114102358,45.86,76701.01,16.6,-0.12513,8e-05,10.89293]
[1779114103910,45.86,76706.6,16.6,-0.12464,8e-05,10.86395]
[1779114106194,45.86,76706.6,16.6,-0.12463,8e-05,10.86315]
[1779114107337,45.85,76707.58,16.6,-0.12454,8e-05,10.85782]
[1779114108937,45.85,76706.47,16.6,-0.12462,8e-05,10.86261]
[1779114109414,45.85,76691.96,16.6,-0.12585,9e-05,10.93511]
[1779114109900,45.85,76691.96,16.6,-0.12585,9e-05,10.93511]
[1779114111890,45.83,76686.94,16.6,-0.12618,9e-05,10.95482]
[1779114112422,45.83,76688.15,16.6,-0.12607,9e-05,10.9482]
[1779114112601,45.83,76688.15,16.6,-0.12607,9e-05,10.9482]
[1779114112661,45.83,76688.15,16.6,-0.12607,9e-05,10.9482]
[1779114113763,45.83,76685.08,16.6,-0.12633,9e-05,10.96315]
[1779114114439,45.83,76675.86,16.6,-0.12711,9e-05,11.00926]
[1779114118390,45.82,76674.03,16.6,-0.12725,9e-05,11.01728]
[1779114118504,45.82,76674.03,16.6,-0.12725,9e-05,11.01728]
[1779114119866,45.82,76667.08,16.6,-0.12784,9e-05,11.05153]
[1779114120202,45.82,76667.08,16.6,-0.12784,9e-05,11.05153]
[1779114120293,45.82,76668.82,16.6,-0.12768,9e-05,11.04232]
[1779114120620,45.82,76668.82,16.6,-0.12768,9e-05,11.04232]
[1779114122590,45.82,76657.17,16.6,-0.12868,9e-05,11.1006]
[1779114126902,45.81,76665.64,16.6,-0.12792,9e-05,11.05642]
[1779114129975,45.81,76661.15,16.6,-0.1283,9e-05,11.07858]
[1779114130130,45.81,76661.15,16.6,-0.1283,9e-05,11.07858]
[1779114130199,45.81,76663.68,16.6,-0.12808,9e-05,11.06555]
[1779114131249,45.81,76663.68,16.6,-0.12808,9e-05,11.06555]
[1779114131482,45.81,76671.06,16.6,-0.12743,9e-05,11.02787]
[1779114131563,45.81,76671.06,16.6,-0.12743,9e-05,11.02787]
[1779114131825,45.81,76671.06,16.6,-0.12743,9e-05,11.02787]
[1779114131837,45.81,76671.06,16.6,-0.12743,9e-05,11.02787]
[1779114131889,45.81,76671.06,16.6,-0.12743,9e-05,11.02787]
[1779114131980,45.81,76671.06,16.6,-0.12743,9e-05,11.02787]
[1779114132123,45.81,76678.11,16.6,-0.12682,9e-05,10.99214]
[1779114133180,45.81,76678.11,16.6,-0.12682,9e-05,10.99214]
[1779114133256,45.81,76691.22,16.6,-0.12569,9e-05,10.92559]
[1779114134276,45.81,76691.22,16.6,-0.12569,9e-05,10.92559]
[1779114134381,45.81,76691.22,16.6,-0.12569,9e-05,10.92559]
[1779114134455,45.81,76691.22,16.6,-0.12569,9e-05,10.92559]
[1779114134494,45.8,76681.73,16.6,-0.1265,9e-05,10.97292]
[1779114136048,45.8,76678.42,16.6,-0.12677,9e-05,10.98928]
[1779114136086,45.8,76678.42,16.6,-0.12677,9e-05,10.98928]
[1779114136219,45.8,76678.42,16.6,-0.12677,9e-05,10.98928]
[1779114136439,45.8,76678.47,16.6,-0.12676,9e-05,10.98868]
[1779114136757,45.8,76678.47,16.6,-0.12676,9e-05,10.98868]
[1779114137487,45.8,76678.47,16.6,-0.12676,9e-05,10.98868]
[1779114137119,45.8,76671.71,16.6,-0.12734,9e-05,11.02261]
[1779114138212,45.8,76671.71,16.6,-0.12734,9e-05,11.02261]
[1779114139281,45.8,76673.47,16.6,-0.12719,9e-05,11.01334]
[1779114139364,45.8,76673.47,16.6,-0.12719,9e-05,11.01334]
[1779114139369,45.8,76673.47,16.6,-0.12719,9e-05,11.01334]
[1779114139400,45.8,76673.47,16.6,-0.12719,9e-05,11.01334]
[1779114139537,45.8,76677.63,16.6,-0.12682,9e-05,10.99165]
[1779114140000,45.8,76692.08,16.6,-0.12558,9e-05,10.91888]
[1779114141220,45.8,76704.06,16.6,-0.12455,8e-05,10.85815]
[1779114144605,45.79,76704.61,16.6,-0.12449,8e-05,10.85426]
[1779114144875,45.79,76704.61,16.6,-0.12449,8e-05,10.85426]
[1779114145326,45.79,76704.61,16.6,-0.12449,8e-05,10.85426]
[1779114145337,45.79,76687.27,16.6,-0.12596,9e-05,10.94112]
[1779114146360,45.79,76687.27,16.6,-0.12596,9e-05,10.94112]
[1779114146473,45.79,76687.27,16.6,-0.12596,9e-05,10.94112]
[1779114148830,45.79,76691.58,16.6,-0.12557,9e-05,10.9184]
[1779114149324,45.79,76691.58,16.6,-0.12557,9e-05,10.9184]
[1779114150998,45.79,76680.49,16.6,-0.12651,9e-05,10.97354]
[1779114152393,45.79,76683.41,16.6,-0.12621,9e-05,10.95352]
[1779114152977,45.78,76685.48,16.6,-0.12602,9e-05,10.94252]
[1779114153261,45.78,76685.48,16.6,-0.12602,9e-05,10.94252]
[1779114153450,45.78,76685.48,16.6,-0.12602,9e-05,10.94252]
[1779114153478,45.78,76685.48,16.6,-0.12602,9e-05,10.94252]
[1779114153554,45.78,76674.79,16.6,-0.12694,9e-05,10.99639]
[1779114153620,45.78,76674.79,16.6,-0.12694,9e-05,10.99639]
[1779114153724,45.78,76674.79,16.6,-0.12694,9e-05,10.99639]
[1779114154275,45.78,76674.79,16.6,-0.12694,9e-05,10.99639]
[1779114154525,45.78,76651.12,16.6,-0.12898,9e-05,11.11572]
[1779114155224,45.78,76651.12,16.6,-0.12898,9e-05,11.11572]
[1779114155238,45.78,76651.12,16.6,-0.12898,9e-05,11.11572]
[1779114155468,45.78,76634.35,16.6,-0.13044,9e-05,11.20022]
[1779114156764,45.78,76627.93,16.6,-0.131,9e-05,11.23249]
[1779114159219,45.78,76635.11,16.6,-0.13036,9e-05,11.1956]
[1779114159302,45.78,76644.08,16.6,-0.12957,9e-05,11.14999]
[1779114159747,45.78,76644.08,16.6,-0.12957,9e-05,11.14999]
[1779114159980,45.78,76644.08,16.6,-0.12957,9e-05,11.14999]
[1779114160392,45.78,76644.08,16.6,-0.12957,9e-05,11.14999]
[1779114160405,45.78,76644.08,16.6,-0.12957,9e-05,11.14999]
[1779114160494,45.78,76646.85,16.6,-0.12933,9e-05,11.13582]
[1779114161012,45.78,76646.85,16.6,-0.12933,9e-05,11.13582]
[1779114161043,45.78,76646.85,16.6,-0.12933,9e-05,11.13582]
[1779114161475,45.78,76655.37,16.6,-0.12859,9e-05,11.09262]
[1779114161597,45.78,76655.37,16.6,-0.12859,9e-05,11.09262]
[1779114162411,45.78,76675.52,16.6,-0.12684,9e-05,10.99042]
[1779114163614,45.77,76678.26,16.6,-0.1266,9e-05,10.97625]
[1779114164192,45.77,76688.11,16.6,-0.12575,9e-05,10.92628]
[1779114164819,45.77,76688.11,16.6,-0.12575,9e-05,10.92628]
[1779114165483,45.77,76692.99,16.6,-0.12533,9e-05,10.90145]
[1779114165818,45.77,76692.99,16.6,-0.12533,9e-05,10.90145]
[1779114167214,45.77,76694.67,16.6,-0.12517,9e-05,10.89254]
[1779114167249,45.77,76694.67,16.6,-0.12517,9e-05,10.89254]
[1779114167811,45.77,76694.96,16.6,-0.12514,9e-05,10.89063]
[1779114167879,45.77,76694.96,16.6,-0.12514,9e-05,10.89063]
[1779114168220,45.77,76686.04,16.6,-0.1259,9e-05,10.9351]
[1779114173008,45.76,76684.69,16.6,-0.12599,9e-05,10.94068]
[1779114173017,45.76,76684.69,16.6,-0.12599,9e-05,10.94068]
[1779114173104,45.76,76684.69,16.6,-0.12599,9e-05,10.94068]
[1779114173143,45.76,76684.69,16.6,-0.12599,9e-05,10.94068]
[1779114173254,45.76,76684.69,16.6,-0.12599,9e-05,10.94068]
[1779114173331,45.76,76684.69,16.6,-0.12599,9e-05,10.94068]
[1779114173391,45.76,76673.41,16.6,-0.12696,9e-05,10.99726]
[1779114174149,45.76,76673.41,16.6,-0.12696,9e-05,10.99726]
[1779114174166,45.76,76673.41,16.6,-0.12696,9e-05,10.99726]
[1779114174442,45.76,76673.41,16.6,-0.12696,9e-05,10.99726]
[1779114174499,45.76,76664.96,16.6,-0.12768,9e-05,11.03974]
[1779114174943,45.76,76664.96,16.6,-0.12768,9e-05,11.03974]
[1779114174955,45.76,76664.96,16.6,-0.12768,9e-05,11.03974]
[1779114175275,45.76,76682.14,16.6,-0.1262,9e-05,10.95264]
[1779114175619,45.76,76682.14,16.6,-0.1262,9e-05,10.95264]
[1779114176288,45.76,76693.13,16.6,-0.12525,9e-05,10.89675]
[1779114176788,45.76,76693.13,16.6,-0.12525,9e-05,10.89675]
[1779114177326,45.76,76693.13,16.6,-0.12525,9e-05,10.89675]
[1779114177530,45.76,76695.47,16.6,-0.12504,9e-05,10.88431]
[1779114179309,45.76,76685.84,16.6,-0.12585,9e-05,10.93254]
[1779114180468,45.76,76685.84,16.6,-0.12585,9e-05,10.93254]
[1779114180570,45.75,76683.8,16.6,-0.12602,9e-05,10.94225]
[1779114180627,45.75,76683.8,16.6,-0.12602,9e-05,10.94225]
[1779114180632,45.75,76683.8,16.6,-0.12602,9e-05,10.94225]
[1779114181323,45.75,76694.15,16.6,-0.12514,9e-05,10.89011]
[1779114183817,45.75,76695.54,16.6,-0.125,9e-05,10.88223]
[1779114183901,45.75,76695.54,16.6,-0.125,9e-05,10.88223]
[1779114184344,45.75,76684.85,16.6,-0.12591,9e-05,10.93564]
[1779114186019,45.75,76679.64,16.6,-0.12635,9e-05,10.96161]
[1779114186116,45.75,76679.64,16.6,-0.12635,9e-05,10.96161]
[1779114186358,45.75,76685.75,16.6,-0.12582,9e-05,10.93048]
[1779114189096,45.75,76693.14,16.6,-0.12517,9e-05,10.89228]
[1779114191503,45.74,76683.2,16.6,-0.12601,9e-05,10.94139]
[1779114191766,45.74,76678.16,16.6,-0.12643,9e-05,10.96628]
[1779114192281,45.74,76678.16,16.6,-0.12643,9e-05,10.96628]
[1779114192365,45.74,76678.16,16.6,-0.12643,9e-05,10.96628]
[1779114192400,45.74,76686.58,16.6,-0.1257,9e-05,10.92329]
[1779114193333,45.74,76686.58,16.6,-0.1257,9e-05,10.92329]
[1779114193361,45.74,76686.58,16.6,-0.1257,9e-05,10.92329]
[1779114193388,45.74,76686.58,16.6,-0.1257,9e-05,10.92329]
[1779114193407,45.74,76685.8,16.6,-0.12576,9e-05,10.92688]
[1779114194664,45.74,76690.51,16.6,-0.12535,9e-05,10.90264]
[1779114194945,45.74,76690.51,16.6,-0.12535,9e-05,10.90264]
[1779114196925,45.73,76689.9,16.6,-0.12539,9e-05,10.90473]
[1779114200512,45.73,76696.35,16.6,-0.12481,9e-05,10.87083]
[1779114201159,45.73,76693.67,16.6,-0.12503,9e-05,10.88388]
[1779114206498,45.72,76695.83,16.6,-0.12481,9e-05,10.87024]
[1779114207978,45.72,76694.88,16.6,-0.12488,9e-05,10.87456]
[1779114207996,45.72,76694.88,16.6,-0.12488,9e-05,10.87456]
[1779114208969,45.71,76689.69,16.6,-0.12531,9e-05,10.90026]
[1779114209630,45.71,76689.69,16.6,-0.12531,9e-05,10.90026]
[1779114209519,45.71,76672.21,16.6,-0.1268,9e-05,10.98798]
[1779114209716,45.71,76672.21,16.6,-0.1268,9e-05,10.98798]
[1779114209867,45.71,76672.21,16.6,-0.1268,9e-05,10.98798]
[1779114210526,45.71,76677.4,16.6,-0.12635,9e-05,10.96151]
[1779114210859,45.71,76677.4,16.6,-0.12635,9e-05,10.96151]
[1779114211216,45.71,76677.4,16.6,-0.12635,9e-05,10.96151]
[1779114211624,45.71,76679.95,16.6,-0.12607,9e-05,10.94268]
[1779114212626,45.71,76679.95,16.6,-0.12607,9e-05,10.94268]
[1779114212648,45.71,76672.15,16.6,-0.12674,9e-05,10.98172]
[1779114212680,45.71,76672.15,16.6,-0.12674,9e-05,10.98172]
[1779114212831,45.71,76672.15,16.6,-0.12674,9e-05,10.98172]
[1779114213547,45.71,76686.56,16.6,-0.1255,9e-05,10.90901]
[1779114213748,45.71,76686.56,16.6,-0.1255,9e-05,10.90901]
[1779114215997,45.7,76692.73,16.6,-0.12496,9e-05,10.8768]
[1779114216271,45.7,76692.73,16.6,-0.12496,9e-05,10.8768]
[1779114217618,45.7,76690.88,16.6,-0.12511,9e-05,10.88567]
[1779114218338,45.7,76688.78,16.6,-0.12528,9e-05,10.89579]
[1779114218631,45.7,76675.62,16.6,-0.12639,9e-05,10.96145]
[1779114220166,45.7,76670.93,16.6,-0.1268,9e-05,10.98513]
[1779114221440,45.7,76668.61,16.6,-0.12699,9e-05,10.99649]
[1779114222194,45.7,76667.05,16.6,-0.12711,9e-05,11.00359]
[1779114225183,45.69,76669.45,16.6,-0.12689,9e-05,10.99029]
[1779114225203,45.69,76669.45,16.6,-0.12689,9e-05,10.99029]
[1779114225463,45.69,76669.45,16.6,-0.12689,9e-05,10.99029]
[1779114225632,45.69,76662.23,16.6,-0.12751,9e-05,11.02661]
[1779114228764,45.69,76663.4,16.6,-0.1274,9e-05,11.02027]
[1779114229763,45.69,76666.75,16.6,-0.1271,9e-05,11.00312]
[1779114234968,45.69,76668.33,16.6,-0.12695,9e-05,10.9942]
[1779114235280,45.69,76668.33,16.6,-0.12695,9e-05,10.9942]
[1779114235302,45.69,76666.09,16.6,-0.12714,9e-05,11.00534]
[1779114236237,45.69,76666.09,16.6,-0.12714,9e-05,11.00534]
[1779114236296,45.69,76666.09,16.6,-0.12714,9e-05,11.00534]
[1779114238062,45.68,76679.45,16.6,-0.12598,9e-05,10.9371]
[1779114238768,45.68,76681.05,16.6,-0.12584,9e-05,10.92873]
[1779114240425,45.68,76681.06,16.6,-0.12583,9e-05,10.92839]
[1779114240555,45.68,76681.06,16.6,-0.12583,9e-05,10.92839]
[1779114242814,45.68,76676.75,16.6,-0.12619,9e-05,10.94923]
[1779114243541,45.68,76676.75,16.6,-0.12619,9e-05,10.94923]
[1779114244326,45.68,76678.53,16.6,-0.12603,9e-05,10.93993]
[1779114244402,45.68,76678.53,16.6,-0.12603,9e-05,10.93993]
[1779114244457,45.68,76678.53,16.6,-0.12603,9e-05,10.93993]
[1779114244650,45.68,76678.53,16.6,-0.12603,9e-05,10.93993]
[1779114244461,45.68,76672.1,16.6,-0.12658,9e-05,10.9721]
[1779114245048,45.68,76672.1,16.6,-0.12658,9e-05,10.9721]
[1779114245125,45.68,76662.06,16.6,-0.12744,9e-05,11.02272]
[1779114245738,45.68,76662.06,16.6,-0.12744,9e-05,11.02272]
[1779114245795,45.68,76662.06,16.6,-0.12744,9e-05,11.02272]
[1779114245853,45.68,76662.06,16.6,-0.12744,9e-05,11.02272]
[1779114246304,45.68,76662.06,16.6,-0.12744,9e-05,11.02272]
[1779114246328,45.68,76662.06,16.6,-0.12744,9e-05,11.02272]
[1779114247175,45.67,76656.36,16.6,-0.12793,9e-05,11.05135]
[1779114247261,45.67,76664.88,16.6,-0.12719,9e-05,11.00801]
[1779114248327,45.67,76664.88,16.6,-0.12719,9e-05,11.00801]
[1779114248327,45.67,76664.88,16.6,-0.12719,9e-05,11.00801]
[1779114248328,45.67,76664.88,16.6,-0.12719,9e-05,11.00801]
[1779114248349,45.67,76664.88,16.6,-0.12719,9e-05,11.00801]
[1779114248386,45.67,76664.88,16.6,-0.12719,9e-05,11.00801]
[1779114248449,45.67,76664.88,16.6,-0.12719,9e-05,11.00801]
[1779114248508,45.67,76664.88,16.6,-0.12719,9e-05,11.00801]
[1779114248582,45.67,76666.26,16.6,-0.12707,9e-05,11.00086]
[1779114249727,45.67,76673.95,16.6,-0.1264,9e-05,10.96162]
[1779114251038,45.67,76678.15,16.6,-0.12603,9e-05,10.94009]
[1779114251063,45.67,76678.15,16.6,-0.12603,9e-05,10.94009]
[1779114251121,45.67,76678.15,16.6,-0.12603,9e-05,10.94009]
[1779114251208,45.67,76678.15,16.6,-0.12603,9e-05,10.94009]
[1779114251453,45.67,76678.15,16.6,-0.12603,9e-05,10.94009]
[1779114251516,45.67,76681.23,16.6,-0.12577,9e-05,10.92425]
[1779114252250,45.67,76691.61,16.6,-0.12487,9e-05,10.87139]
[1779114255406,45.66,76694.91,16.6,-0.12457,9e-05,10.85354]
[1779114258316,45.66,76697.72,16.6,-0.12432,8e-05,10.83859]
[1779114260122,45.66,76699.76,16.6,-0.12413,8e-05,10.82755]
[1779114265443,45.65,76706.28,16.6,-0.12355,8e-05,10.79291]
[1779114266773,45.65,76706.65,16.6,-0.12351,8e-05,10.7904]
[1779114268828,45.65,76703.66,16.6,-0.12375,8e-05,10.80483]
[1779114273863,45.64,76704.96,16.6,-0.12357,8e-05,10.79158]
[1779114274019,45.64,76704.96,16.6,-0.12357,8e-05,10.79158]
[1779114274098,45.64,76704.96,16.6,-0.12357,8e-05,10.79158]
[1779114274545,45.64,76700.26,16.6,-0.12396,8e-05,10.81493]
[1779114275523,45.64,76700.26,16.6,-0.12396,8e-05,10.81493]
[1779114275613,45.64,76677.87,16.6,-0.12586,9e-05,10.92757]
[1779114276655,45.64,76677.87,16.6,-0.12586,9e-05,10.92757]
[1779114277073,45.64,76683.76,16.6,-0.12535,9e-05,10.89734]
[1779114278740,45.64,76694.66,16.6,-0.12441,9e-05,10.84149]
[1779114279971,45.64,76700.33,16.6,-0.12392,8e-05,10.81254]
[1779114280049,45.63,76699.95,16.6,-0.12395,8e-05,10.81412]
[1779114285056,45.63,76701.09,16.6,-0.12382,8e-05,10.80665]
[1779114286536,45.63,76701.09,16.6,-0.12382,8e-05,10.80665]
[1779114286867,45.63,76702.15,16.6,-0.12373,8e-05,10.80096]
[1779114290104,45.62,76694.32,16.6,-0.12437,9e-05,10.83934]
[1779114294182,45.62,76693.89,16.6,-0.12438,9e-05,10.83989]
[1779114295206,45.62,76686.88,16.6,-0.12497,9e-05,10.87487]
[1779114301172,45.61,76695.11,16.6,-0.12423,9e-05,10.83043]
[1779114303253,45.61,76697.66,16.6,-0.124,8e-05,10.81717]
[1779114304029,45.61,76699.99,16.6,-0.1238,8e-05,10.80504]
[1779114307220,45.6,76687.62,16.6,-0.12482,9e-05,10.86591]
[1779114307841,45.6,76687.62,16.6,-0.12482,9e-05,10.86591]
[1779114308670,45.6,76680.51,16.6,-0.12542,9e-05,10.90091]
[1779114309338,45.6,76680.51,16.6,-0.12542,9e-05,10.90091]
[1779114309351,45.6,76680.51,16.6,-0.12542,9e-05,10.90091]
[1779114311029,45.6,76672.53,16.6,-0.1261,9e-05,10.94095]
[1779114311045,45.6,76672.53,16.6,-0.1261,9e-05,10.94095]
[1779114314052,45.59,76676.24,16.6,-0.12576,9e-05,10.92124]
[1779114314074,45.59,76676.24,16.6,-0.12576,9e-05,10.92124]
[1779114314158,45.59,76676.24,16.6,-0.12576,9e-05,10.92124]
[1779114314193,45.59,76676.24,16.6,-0.12576,9e-05,10.92124]
[1779114314735,45.59,76676.24,16.6,-0.12576,9e-05,10.92124]
[1779114314369,45.59,76683.38,16.6,-0.12515,9e-05,10.88485]
[1779114315276,45.59,76693.11,16.6,-0.12431,9e-05,10.83525]
[1779114318740,45.59,76695.25,16.6,-0.12411,9e-05,10.82367]
[1779114323068,45.58,76698.31,16.6,-0.12383,8e-05,10.80648]
[1779114323551,45.58,76698.31,16.6,-0.12383,8e-05,10.80648]
[1779114323617,45.58,76685.57,16.6,-0.1249,9e-05,10.87045]
[1779114324801,45.58,76682.48,16.6,-0.12516,9e-05,10.88565]
[1779114328341,45.58,76678.19,16.6,-0.12551,9e-05,10.90601]
[1779114329134,45.57,76676.8,16.6,-0.12562,9e-05,10.91258]
[1779114329144,45.57,76676.8,16.6,-0.12562,9e-05,10.91258]
[1779114331548,45.57,76678.22,16.6,-0.12549,9e-05,10.90466]
[1779114333057,45.57,76685.32,16.6,-0.12482,9e-05,10.8633]
[1779114333192,45.57,76685.32,16.6,-0.12482,9e-05,10.8633]
[1779114334668,45.57,76688.11,16.6,-0.12458,9e-05,10.84901]
[1779114334674,45.57,76688.11,16.6,-0.12458,9e-05,10.84901]
[1779114334751,45.57,76687.97,16.6,-0.12459,9e-05,10.84935]
[1779114336363,45.57,76689.94,16.6,-0.12442,9e-05,10.8394]
[1779114336630,45.57,76689.94,16.6,-0.12442,9e-05,10.8394]
[1779114336690,45.57,76698.73,16.6,-0.12367,8e-05,10.79463]
[1779114338078,45.57,76701.69,16.6,-0.12341,8e-05,10.77936]
[1779114338188,45.57,76701.69,16.6,-0.12341,8e-05,10.77936]
[1779114338397,45.57,76701.69,16.6,-0.12341,8e-05,10.77936]
[1779114338476,45.57,76701.69,16.6,-0.12341,8e-05,10.77936]
[1779114338512,45.57,76701.69,16.6,-0.12341,8e-05,10.77936]
[1779114338621,45.57,76714.67,16.6,-0.12231,8e-05,10.71362]
[1779114338894,45.57,76714.67,16.6,-0.12231,8e-05,10.71362]
[1779114339105,45.57,76714.67,16.6,-0.12231,8e-05,10.71362]
[1779114339140,45.57,76714.67,16.6,-0.12231,8e-05,10.71362]
[1779114339692,45.57,76733.47,16.6,-0.12073,8e-05,10.61881]
[1779114340096,45.57,76733.47,16.6,-0.12073,8e-05,10.61881]
[1779114340123,45.57,76733.47,16.6,-0.12073,8e-05,10.61881]
[1779114340566,45.56,76742.97,16.6,-0.11993,8e-05,10.57079]
[1779114340844,45.56,76742.97,16.6,-0.11993,8e-05,10.57079]
[1779114342919,45.56,76745.82,16.6,-0.11969,8e-05,10.55606]
[1779114345492,45.56,76736.99,16.6,-0.12041,8e-05,10.5998]
[1779114346984,45.56,76730.97,16.6,-0.12091,8e-05,10.6298]
[1779114347003,45.56,76730.97,16.6,-0.12091,8e-05,10.6298]
[1779114347008,45.56,76730.97,16.6,-0.12091,8e-05,10.6298]
[1779114347639,45.56,76730.97,16.6,-0.12091,8e-05,10.6298]
[1779114351397,45.56,76726.55,16.6,-0.12126,8e-05,10.65072]
[1779114351534,45.55,76723.18,16.6,-0.12154,8e-05,10.66736]
[1779114352003,45.55,76723.18,16.6,-0.12154,8e-05,10.66736]
[1779114353431,45.55,76722.45,16.6,-0.1216,8e-05,10.67091]
[1779114355239,45.55,76714.69,16.6,-0.12224,8e-05,10.7097]
[1779114357295,45.55,76711.99,16.6,-0.12247,8e-05,10.72293]
[1779114359388,45.55,76711.32,16.6,-0.12252,8e-05,10.72589]
[1779114361130,45.55,76709.95,16.6,-0.12262,8e-05,10.73237]
[1779114361133,45.55,76709.95,16.6,-0.12262,8e-05,10.73237]
[1779114361146,45.55,76709.95,16.6,-0.12262,8e-05,10.73237]
[1779114364194,45.55,76695.96,16.6,-0.1238,8e-05,10.80223]
[1779114366639,45.54,76705.14,16.6,-0.123,8e-05,10.75493]
[1779114371141,45.54,76711.89,16.6,-0.12241,8e-05,10.71978]
[1779114371267,45.54,76711.89,16.6,-0.12241,8e-05,10.71978]
[1779114371452,45.54,76711.89,16.6,-0.12241,8e-05,10.71978]
[1779114371608,45.54,76711.89,16.6,-0.12241,8e-05,10.71978]
[1779114371697,45.54,76711.89,16.6,-0.12241,8e-05,10.71978]
[1779114374448,45.54,76709.39,16.6,-0.12261,8e-05,10.7317]
[1779114377232,45.54,76711.81,16.6,-0.1224,8e-05,10.71881]
[1779114377324,45.54,76711.81,16.6,-0.1224,8e-05,10.71881]
[1779114377384,45.54,76711.81,16.6,-0.1224,8e-05,10.71881]
[1779114377717,45.54,76726.96,16.6,-0.12112,8e-05,10.64228]
[1779114377872,45.54,76726.96,16.6,-0.12112,8e-05,10.64228]
[1779114378507,45.54,76726.96,16.6,-0.12112,8e-05,10.64228]
[1779114378724,45.53,76733.34,16.6,-0.12059,8e-05,10.60997]
[1779114379114,45.53,76733.34,16.6,-0.12059,8e-05,10.60997]
[1779114379248,45.53,76733.34,16.6,-0.12059,8e-05,10.60997]
[1779114379283,45.53,76733.34,16.6,-0.12059,8e-05,10.60997]
[1779114379731,45.53,76742.7,16.6,-0.1198,8e-05,10.56262]
[1779114381453,45.53,76748.5,16.6,-0.11932,8e-05,10.53323]
[1779114381983,45.53,76750.52,16.6,-0.11915,8e-05,10.52289]
[1779114382036,45.53,76750.52,16.6,-0.11915,8e-05,10.52289]
[1779114382318,45.53,76750.52,16.6,-0.11915,8e-05,10.52289]
[1779114382323,45.53,76750.52,16.6,-0.11915,8e-05,10.52289]
[1779114382352,45.53,76750.52,16.6,-0.11915,8e-05,10.52289]
[1779114382407,45.53,76750.52,16.6,-0.11915,8e-05,10.52289]
[1779114382664,45.53,76750.52,16.6,-0.11915,8e-05,10.52289]
[1779114382753,45.53,76761.28,16.6,-0.11826,8e-05,10.46878]
[1779114383109,45.53,76761.28,16.6,-0.11826,8e-05,10.46878]
[1779114383184,45.53,76761.28,16.6,-0.11826,8e-05,10.46878]
[1779114387419,45.53,76767.37,16.6,-0.11773,8e-05,10.43683]
[1779114388654,45.53,76768.28,16.6,-0.11766,8e-05,10.43202]
[1779114388655,45.53,76768.28,16.6,-0.11766,8e-05,10.43202]
[1779114389383,45.53,76771.54,16.6,-0.11738,8e-05,10.41546]
[1779114394843,45.52,76772.81,16.6,-0.11722,8e-05,10.40298]
[1779114396124,45.52,76772.81,16.6,-0.11722,8e-05,10.40298]
[1779114396595,45.52,76772.81,16.6,-0.11722,8e-05,10.40298]
[1779114397223,45.51,76772.12,16.6,-0.11724,8e-05,10.40429]
[1779114397623,45.51,76772.12,16.6,-0.11724,8e-05,10.40429]
[1779114397668,45.51,76765.13,16.6,-0.11781,8e-05,10.43907]
[1779114398781,45.51,76774.01,16.6,-0.11707,8e-05,10.39412]
[1779114398985,45.51,76774.01,16.6,-0.11707,8e-05,10.39412]
[1779114399078,45.51,76774.01,16.6,-0.11707,8e-05,10.39412]
[1779114399246,45.51,76774.01,16.6,-0.11707,8e-05,10.39412]
[1779114399678,45.51,76780.08,16.6,-0.11657,8e-05,10.36333]
[1779114400345,45.51,76780.08,16.6,-0.11657,8e-05,10.36333]
[1779114400381,45.51,76780.08,16.6,-0.11657,8e-05,10.36333]
[1779114400384,45.51,76780.08,16.6,-0.11657,8e-05,10.36333]
[1779114400399,45.51,76780.08,16.6,-0.11657,8e-05,10.36333]
[1779114402160,45.51,76767.16,16.6,-0.1176,8e-05,10.426]
[1779114404128,45.5,76766.46,16.6,-0.11765,8e-05,10.42925]
[1779114404187,45.5,76766.46,16.6,-0.11765,8e-05,10.42925]
[1779114406508,45.5,76766.64,16.6,-0.11763,8e-05,10.42785]
[1779114406549,45.5,76766.64,16.6,-0.11763,8e-05,10.42785]
[1779114406926,45.5,76755.24,16.6,-0.11856,8e-05,10.48448]
[1779114408946,45.5,76751.87,16.6,-0.11883,8e-05,10.50106]
[1779114409840,45.5,76751.87,16.6,-0.11883,8e-05,10.50106]
[1779114412319,45.5,76761.1,16.6,-0.11805,8e-05,10.45381]
[1779114412350,45.5,76761.1,16.6,-0.11805,8e-05,10.45381]
[1779114414487,45.5,76761.07,16.6,-0.11805,8e-05,10.45339]
[1779114414888,45.49,76759.96,16.6,-0.11813,8e-05,10.45867]
[1779114414917,45.49,76759.96,16.6,-0.11813,8e-05,10.45867]
[1779114415806,45.49,76759.96,16.6,-0.11813,8e-05,10.45867]
[1779114418175,45.49,76754.11,16.6,-0.1186,8e-05,10.48705]
[1779114418506,45.49,76754.11,16.6,-0.1186,8e-05,10.48705]
[1779114420779,45.49,76762.79,16.6,-0.11787,8e-05,10.44287]
[1779114420791,45.49,76762.79,16.6,-0.11787,8e-05,10.44287]
[1779114421008,45.49,76760.38,16.6,-0.11807,8e-05,10.45468]
[1779114421810,45.49,76760.38,16.6,-0.11807,8e-05,10.45468]
[1779114424282,45.49,76752.02,16.6,-0.11874,8e-05,10.49568]
[1779114424699,45.49,76752.02,16.6,-0.11874,8e-05,10.49568]
[1779114425188,45.48,76751.1,16.6,-0.11881,8e-05,10.49995]
[1779114425722,45.48,76751.1,16.6,-0.11881,8e-05,10.49995]
[1779114425993,45.48,76748.63,16.6,-0.11901,8e-05,10.51201]
[1779114426415,45.48,76746.83,16.6,-0.11915,8e-05,10.52069]
[1779114428097,45.48,76745.93,16.6,-0.11923,8e-05,10.52508]
[1779114431519,45.48,76739.4,16.6,-0.11976,8e-05,10.55741]
[1779114431573,45.48,76739.4,16.6,-0.11976,8e-05,10.55741]
[1779114431842,45.48,76739.4,16.6,-0.11976,8e-05,10.55741]
[1779114432582,45.48,76722.8,16.6,-0.12114,8e-05,10.64056]
[1779114434551,45.48,76720.6,16.6,-0.12132,8e-05,10.65135]
[1779114434652,45.48,76720.11,16.6,-0.12135,8e-05,10.6535]
[1779114436498,45.48,76714.67,16.6,-0.12181,8e-05,10.68082]
[1779114436718,45.48,76714.67,16.6,-0.12181,8e-05,10.68082]
[1779114437508,45.48,76714.87,16.6,-0.12179,8e-05,10.67967]
[1779114438126,45.48,76712.68,16.6,-0.12197,8e-05,10.69057]
[1779114438259,45.48,76712.68,16.6,-0.12197,8e-05,10.69057]
[1779114438678,45.48,76712.68,16.6,-0.12197,8e-05,10.69057]
[1779114438741,45.47,76714.38,16.6,-0.12183,8e-05,10.68184]
[1779114439694,45.47,76714.38,16.6,-0.12183,8e-05,10.68184]
[1779114439748,45.47,76714.38,16.6,-0.12183,8e-05,10.68184]
[1779114441662,45.47,76727.31,16.6,-0.12073,8e-05,10.61601]
[1779114441684,45.47,76727.31,16.6,-0.12073,8e-05,10.61601]
[1779114443712,45.47,76723.73,16.6,-0.12102,8e-05,10.6335]
[1779114445794,45.47,76722.92,16.6,-0.12108,8e-05,10.63701]
[1779114449541,45.47,76727.19,16.6,-0.12071,8e-05,10.61436]
[1779114449654,45.46,76726.75,16.6,-0.12074,8e-05,10.61632]
[1779114450386,45.46,76726.75,16.6,-0.12074,8e-05,10.61632]
[1779114450891,45.46,76727.36,16.6,-0.12069,8e-05,10.6132]
[1779114451798,45.46,76727.36,16.6,-0.12069,8e-05,10.6132]
[1779114452209,45.46,76729.64,16.6,-0.12044,8e-05,10.59624]
[1779114454012,45.46,76740.27,16.6,-0.11955,8e-05,10.54255]
[1779114455157,45.46,76742.13,16.6,-0.1194,8e-05,10.53304]
[1779114455420,45.46,76742.13,16.6,-0.1194,8e-05,10.53304]
[1779114455489,45.46,76742.89,16.6,-0.11933,8e-05,10.52908]
[1779114458117,45.46,76737.5,16.6,-0.11977,8e-05,10.55541]
[1779114458475,45.46,76737.5,16.6,-0.11977,8e-05,10.55541]
[1779114458884,45.46,76737.5,16.6,-0.11977,8e-05,10.55541]
[1779114461397,45.45,76742.97,16.6,-0.11929,8e-05,10.52673]
[1779114462833,45.45,76743.09,16.6,-0.11928,8e-05,10.52576]
[1779114464782,45.45,76750.14,16.6,-0.11868,8e-05,10.48962]
[1779114464805,45.45,76750.14,16.6,-0.11868,8e-05,10.48962]
[1779114466358,45.45,76761.39,16.6,-0.11774,8e-05,10.43228]
[1779114469812,45.45,76762.97,16.6,-0.1176,8e-05,10.42388]
[1779114470386,45.45,76748.01,16.6,-0.11883,8e-05,10.49853]
[1779114470918,45.45,76748.01,16.6,-0.11883,8e-05,10.49853]
[1779114475968,45.44,76756.49,16.6,-0.1181,8e-05,10.4543]
[1779114476511,45.44,76756.49,16.6,-0.1181,8e-05,10.4543]
[1779114479748,45.44,76760.07,16.6,-0.1178,8e-05,10.43557]
[1779114483212,45.43,76754.56,16.6,-0.11823,8e-05,10.46214]
[1779114483747,45.43,76754.56,16.6,-0.11823,8e-05,10.46214]
[1779114487093,45.43,76761.07,16.6,-0.11768,8e-05,10.42841]
[1779114488035,45.43,76759.57,16.6,-0.1178,8e-05,10.43571]
[1779114488089,45.43,76759.57,16.6,-0.1178,8e-05,10.43571]
[1779114488978,45.43,76756.97,16.6,-0.11801,8e-05,10.44852]
[1779114493640,45.43,76754.79,16.6,-0.11817,8e-05,10.45843]
[1779114493711,45.43,76754.79,16.6,-0.11817,8e-05,10.45843]
[1779114493809,45.43,76754.77,16.6,-0.11817,8e-05,10.45826]
[1779114494655,45.43,76754.77,16.6,-0.11817,8e-05,10.45826]
[1779114495171,45.43,76749.56,16.6,-0.1186,8e-05,10.48421]
[1779114495193,45.43,76749.56,16.6,-0.1186,8e-05,10.48421]
[1779114497837,45.42,76737.07,16.6,-0.11963,8e-05,10.54665]
[1779114497860,45.42,76737.07,16.6,-0.11963,8e-05,10.54665]
[1779114499863,45.42,76724.37,16.6,-0.12068,8e-05,10.61016]
[1779114502509,45.42,76724.96,16.6,-0.12062,8e-05,10.60671]
[1779114503392,45.42,76732.24,16.6,-0.12001,8e-05,10.56979]
[1779114505524,45.42,76737.37,16.6,-0.11958,8e-05,10.54363]
[1779114505559,45.42,76737.37,16.6,-0.11958,8e-05,10.54363]
[1779114507049,45.42,76738.43,16.6,-0.11948,8e-05,10.53784]
[1779114507108,45.42,76738.43,16.6,-0.11948,8e-05,10.53784]
[1779114512318,45.41,76748.57,16.6,-0.11857,8e-05,10.48042]
[1779114517992,45.41,76749.81,16.6,-0.11845,8e-05,10.47275]
[1779114520979,45.41,76747.19,16.6,-0.11865,8e-05,10.48526]
[1779114521791,45.41,76747.19,16.6,-0.11865,8e-05,10.48526]
[1779114521848,45.41,76737.03,16.6,-0.11949,8e-05,10.53613]
[1779114524427,45.4,76733.63,16.6,-0.11976,8e-05,10.55227]
[1779114529806,45.4,76730.17,16.6,-0.12004,8e-05,10.56899]
[1779114532221,45.4,76729.87,16.6,-0.12006,8e-05,10.57021]
[1779114533976,45.4,76730.27,16.6,-0.12002,8e-05,10.56806]
[1779114534277,45.4,76730.93,16.6,-0.11996,8e-05,10.56459]
[1779114536337,45.4,76730.94,16.6,-0.11995,8e-05,10.56408]
[1779114537156,45.4,76729.97,16.6,-0.12003,8e-05,10.56866]
[1779114537535,45.4,76729.97,16.6,-0.12003,8e-05,10.56866]
[1779114540449,45.39,76722.03,16.6,-0.12068,8e-05,10.60809]
[1779114542508,45.39,76724.14,16.6,-0.1205,8e-05,10.59709]
[1779114545774,45.39,76725.48,16.6,-0.12038,8e-05,10.58983]
[1779114546813,45.39,76722.69,16.6,-0.12061,8e-05,10.60375]
[1779114547569,45.39,76716.63,16.6,-0.12112,8e-05,10.63419]
[1779114547772,45.39,76716.63,16.6,-0.12112,8e-05,10.63419]
[1779114547935,45.39,76707.26,16.6,-0.1219,8e-05,10.68135]
[1779114548036,45.39,76707.26,16.6,-0.1219,8e-05,10.68135]
[1779114548945,45.39,76704.88,16.6,-0.12211,8e-05,10.69338]
[1779114549105,45.39,76704.88,16.6,-0.12211,8e-05,10.69338]
[1779114549215,45.39,76704.88,16.6,-0.12211,8e-05,10.69338]
[1779114549225,45.39,76704.88,16.6,-0.12211,8e-05,10.69338]
[1779114549952,45.39,76686.67,16.6,-0.12365,9e-05,10.78527]
[1779114550215,45.39,76686.67,16.6,-0.12365,9e-05,10.78527]
[1779114550302,45.39,76686.67,16.6,-0.12365,9e-05,10.78527]
[1779114550307,45.39,76686.67,16.6,-0.12365,9e-05,10.78527]
[1779114550761,45.39,76686.67,16.6,-0.12365,9e-05,10.78527]
[1779114552045,45.39,76684.04,16.6,-0.12387,9e-05,10.79828]
[1779114555011,45.38,76680.36,16.6,-0.12416,9e-05,10.81583]
[1779114556016,45.38,76679.65,16.6,-0.12422,9e-05,10.81915]
[1779114557720,45.38,76677.02,16.6,-0.12444,9e-05,10.8322]
[1779114558673,45.38,76677.02,16.6,-0.12444,9e-05,10.8322]
[1779114558971,45.38,76677.02,16.6,-0.12444,9e-05,10.8322]
[1779114558775,45.38,76671.16,16.6,-0.12494,9e-05,10.86186]
[1779114559239,45.38,76671.16,16.6,-0.12494,9e-05,10.86186]
[1779114559649,45.38,76671.16,16.6,-0.12494,9e-05,10.86186]
[1779114560031,45.38,76659.09,16.6,-0.12598,9e-05,10.92291]
[1779114561019,45.38,76659.09,16.6,-0.12598,9e-05,10.92291]
[1779114561354,45.38,76659.09,16.6,-0.12598,9e-05,10.92291]
[1779114561454,45.38,76659.09,16.6,-0.12598,9e-05,10.92291]
[1779114562178,45.38,76653.8,16.6,-0.12643,9e-05,10.9496]
[1779114563227,45.38,76650.65,16.6,-0.1267,9e-05,10.96538]
[1779114563372,45.38,76650.65,16.6,-0.1267,9e-05,10.96538]
[1779114563495,45.38,76650.65,16.6,-0.1267,9e-05,10.96538]
[1779114563757,45.38,76650.65,16.6,-0.1267,9e-05,10.96538]
[1779114569927,45.37,76648.31,16.6,-0.12688,9e-05,10.97564]
[1779114569985,45.37,76648.31,16.6,-0.12688,9e-05,10.97564]
[1779114570204,45.37,76650.78,16.6,-0.12666,9e-05,10.96279]
[1779114570471,45.37,76650.78,16.6,-0.12666,9e-05,10.96279]
[1779114570557,45.37,76650.78,16.6,-0.12666,9e-05,10.96279]
[1779114570596,45.37,76650.78,16.6,-0.12666,9e-05,10.96279]
[1779114570673,45.37,76650.35,16.6,-0.12669,9e-05,10.96471]
[1779114571192,45.37,76650.35,16.6,-0.12669,9e-05,10.96471]
[1779114571595,45.37,76650.35,16.6,-0.12669,9e-05,10.96471]
[1779114571696,45.37,76639.54,16.6,-0.12758,9e-05,11.01468]
[1779114572049,45.37,76639.54,16.6,-0.12758,9e-05,11.01468]
[1779114572078,45.37,76639.54,16.6,-0.12758,9e-05,11.01468]
[1779114572107,45.37,76639.54,16.6,-0.12758,9e-05,11.01468]
[1779114572654,45.37,76634.9,16.6,-0.12798,9e-05,11.03798]
[1779114573213,45.37,76634.9,16.6,-0.12798,9e-05,11.03798]
[1779114573243,45.37,76634.9,16.6,-0.12798,9e-05,11.03798]
[1779114573521,45.37,76634.9,16.6,-0.12798,9e-05,11.03798]
[1779114573565,45.37,76634.9,16.6,-0.12798,9e-05,11.03798]
[1779114573572,45.37,76634.9,16.6,-0.12798,9e-05,11.03798]
[1779114573584,45.37,76634.9,16.6,-0.12798,9e-05,11.03798]
[1779114573827,45.37,76629.47,16.6,-0.12845,9e-05,11.0655]
[1779114574055,45.37,76629.47,16.6,-0.12845,9e-05,11.0655]
[1779114574195,45.37,76629.47,16.6,-0.12845,9e-05,11.0655]
[1779114576145,45.37,76619.27,16.6,-0.12935,9e-05,11.1175]
[1779114582831,45.37,76620.64,16.6,-0.12922,9e-05,11.11015]
[1779114584198,45.37,76611.86,16.6,-0.13,9e-05,11.1548]
[1779114589309,45.37,76603.68,16.6,-0.13071,9e-05,11.19569]
[1779114591221,45.36,76604.3,16.6,-0.13064,9e-05,11.19216]
[1779114591724,45.36,76604.3,16.6,-0.13064,9e-05,11.19216]
[1779114593552,45.36,76601.5,16.6,-0.13089,9e-05,11.20614]
[1779114597262,45.36,76600.23,16.6,-0.13099,9e-05,11.21176]
[1779114600869,45.36,76606.92,16.6,-0.13038,9e-05,11.17706]
[1779114601139,45.36,76607.02,16.6,-0.13037,9e-05,11.17641]
[1779114601151,45.36,76607.02,16.6,-0.13037,9e-05,11.17641]
[1779114601170,45.36,76607.02,16.6,-0.13037,9e-05,11.17641]
[1779114601201,45.36,76607.02,16.6,-0.13037,9e-05,11.17641]
[1779114601310,45.36,76607.02,16.6,-0.13037,9e-05,11.17641]
[1779114601542,45.36,76607.02,16.6,-0.13037,9e-05,11.17641]
[1779114601751,45.36,76621.99,16.6,-0.12905,9e-05,11.09983]
[1779114602179,45.36,76621.99,16.6,-0.12905,9e-05,11.09983]
[1779114602522,45.36,76621.99,16.6,-0.12905,9e-05,11.09983]
[1779114602566,45.36,76621.99,16.6,-0.12905,9e-05,11.09983]
[1779114602609,45.36,76621.99,16.6,-0.12905,9e-05,11.09983]
[1779114602659,45.36,76621.99,16.6,-0.12905,9e-05,11.09983]
[1779114602665,45.36,76621.99,16.6,-0.12905,9e-05,11.09983]
[1779114602849,45.36,76621.99,16.6,-0.12905,9e-05,11.09983]
[1779114602949,45.36,76632.98,16.6,-0.12808,9e-05,11.04353]
[1779114603060,45.36,76632.98,16.6,-0.12808,9e-05,11.04353]
[1779114603294,45.36,76632.98,16.6,-0.12808,9e-05,11.04353]
[1779114603470,45.36,76632.98,16.6,-0.12808,9e-05,11.04353]
[1779114603703,45.36,76632.98,16.6,-0.12808,9e-05,11.04353]
[1779114604213,45.36,76638.92,16.6,-0.12756,9e-05,11.01308]
[1779114604399,45.36,76638.92,16.6,-0.12756,9e-05,11.01308]
[1779114604503,45.36,76638.92,16.6,-0.12756,9e-05,11.01308]
[1779114604524,45.36,76638.92,16.6,-0.12756,9e-05,11.01308]
[1779114605024,45.36,76638.92,16.6,-0.12756,9e-05,11.01308]
[1779114605107,45.36,76638.92,16.6,-0.12756,9e-05,11.01308]
[1779114605166,45.36,76638.92,16.6,-0.12756,9e-05,11.01308]
[1779114604953,45.36,76640.37,16.6,-0.12743,9e-05,11.00557]
[1779114605294,45.36,76640.37,16.6,-0.12743,9e-05,11.00557]
[1779114605430,45.36,76640.37,16.6,-0.12743,9e-05,11.00557]
[1779114605646,45.36,76640.37,16.6,-0.12743,9e-05,11.00557]
[1779114605691,45.36,76640.37,16.6,-0.12743,9e-05,11.00557]
[1779114606022,45.36,76640.37,16.6,-0.12743,9e-05,11.00557]
[1779114606073,45.36,76659.21,16.6,-0.12579,9e-05,10.90937]
[1779114606282,45.36,76659.21,16.6,-0.12579,9e-05,10.90937]
[1779114606708,45.36,76659.21,16.6,-0.12579,9e-05,10.90937]
[1779114607037,45.36,76659.21,16.6,-0.12579,9e-05,10.90937]
[1779114606771,45.35,76669.65,16.6,-0.12488,9e-05,10.85591]
[1779114607559,45.35,76669.65,16.6,-0.12488,9e-05,10.85591]
[1779114609979,45.35,76673.79,16.6,-0.12452,9e-05,10.83425]
[1779114609988,45.35,76673.79,16.6,-0.12452,9e-05,10.83425]
[1779114610128,45.35,76673.79,16.6,-0.12452,9e-05,10.83425]
[1779114610161,45.35,76673.79,16.6,-0.12452,9e-05,10.83425]
[1779114610350,45.35,76673.06,16.6,-0.12457,9e-05,10.83765]
[1779114610399,45.35,76673.06,16.6,-0.12457,9e-05,10.83765]
[1779114610473,45.35,76673.06,16.6,-0.12457,9e-05,10.83765]
[1779114610509,45.35,76673.06,16.6,-0.12457,9e-05,10.83765]
[1779114610901,45.35,76673.06,16.6,-0.12457,9e-05,10.83765]
[1779114611033,45.35,76673.06,16.6,-0.12457,9e-05,10.83765]
[1779114611026,45.35,76662.25,16.6,-0.1255,9e-05,10.89226]
[1779114611469,45.35,76662.25,16.6,-0.1255,9e-05,10.89226]
[1779114611774,45.35,76662.25,16.6,-0.1255,9e-05,10.89226]
[1779114612053,45.35,76649.87,16.6,-0.12657,9e-05,10.95529]
[1779114612146,45.35,76649.87,16.6,-0.12657,9e-05,10.95529]
[1779114612923,45.35,76645.23,16.6,-0.12697,9e-05,10.97887]
[1779114614401,45.35,76645.68,16.6,-0.12693,9e-05,10.9763]
[1779114614609,45.35,76645.68,16.6,-0.12693,9e-05,10.9763]
[1779114616144,45.35,76648.72,16.6,-0.12666,9e-05,10.96028]
[1779114616419,45.35,76649.88,16.6,-0.12655,9e-05,10.95412]
[1779114618003,45.35,76649.88,16.6,-0.12655,9e-05,10.95412]
[1779114618437,45.35,76650.82,16.6,-0.12647,9e-05,10.9493]
[1779114620089,45.35,76651.05,16.6,-0.12645,9e-05,10.94809]
[1779114620107,45.35,76647.81,16.6,-0.12673,9e-05,10.96455]
[1779114620121,45.35,76647.81,16.6,-0.12673,9e-05,10.96455]
[1779114620399,45.35,76647.81,16.6,-0.12673,9e-05,10.96455]
[1779114620926,45.35,76647.81,16.6,-0.12673,9e-05,10.96455]
[1779114620959,45.35,76653.91,16.6,-0.1262,9e-05,10.93345]
[1779114621687,45.35,76653.91,16.6,-0.1262,9e-05,10.93345]
[1779114622098,45.35,76659.76,16.6,-0.12569,9e-05,10.90347]
[1779114622405,45.35,76659.76,16.6,-0.12569,9e-05,10.90347]
[1779114622683,45.35,76659.76,16.6,-0.12569,9e-05,10.90347]
[1779114622840,45.35,76659.76,16.6,-0.12569,9e-05,10.90347]
[1779114622877,45.34,76656.96,16.6,-0.12592,9e-05,10.9173]
[1779114624812,45.34,76649.63,16.6,-0.12656,9e-05,10.9544]
[1779114627580,45.34,76650.25,16.6,-0.12649,9e-05,10.95049]
[1779114627669,45.34,76650.25,16.6,-0.12649,9e-05,10.95049]
[1779114627697,45.34,76650.25,16.6,-0.12649,9e-05,10.95049]
[1779114627869,45.34,76650.25,16.6,-0.12649,9e-05,10.95049]
[1779114628300,45.34,76648.66,16.6,-0.12662,9e-05,10.95834]
[1779114628891,45.34,76648.66,16.6,-0.12662,9e-05,10.95834]
[1779114628961,45.34,76636.49,16.6,-0.12768,9e-05,11.02008]
[1779114629510,45.34,76623.36,16.6,-0.12883,9e-05,11.08691]
[1779114630871,45.34,76623.36,16.6,-0.12883,9e-05,11.08691]
[1779114631001,45.34,76623.36,16.6,-0.12883,9e-05,11.08691]
[1779114631337,45.34,76619.23,16.6,-0.12914,9e-05,11.10276]
[1779114631842,45.34,76619.23,16.6,-0.12914,9e-05,11.10276]
[1779114631850,45.34,76619.23,16.6,-0.12914,9e-05,11.10276]
[1779114634593,45.34,76615.57,16.6,-0.12945,9e-05,11.12061]
[1779114637168,45.33,76617.5,16.6,-0.12926,9e-05,11.10989]
[1779114638369,45.33,76616.72,16.6,-0.12933,9e-05,11.11358]
[1779114639398,45.33,76618.71,16.6,-0.12915,9e-05,11.10313]
[1779114639769,45.33,76618.71,16.6,-0.12915,9e-05,11.10313]
[1779114640787,45.33,76615.13,16.6,-0.12946,9e-05,11.12113]
[1779114640801,45.33,76615.13,16.6,-0.12946,9e-05,11.12113]
[1779114641878,45.33,76611.13,16.6,-0.12981,9e-05,11.14125]
[1779114641903,45.33,76611.13,16.6,-0.12981,9e-05,11.14125]
[1779114642125,45.33,76606.66,16.6,-0.1302,9e-05,11.16376]
[1779114644149,45.32,76597.14,16.6,-0.13103,9e-05,11.21166]
[1779114644166,45.32,76597.14,16.6,-0.13103,9e-05,11.21166]
[1779114644636,45.32,76595.21,16.6,-0.13119,9e-05,11.22111]
[1779114645705,45.32,76595.21,16.6,-0.13119,9e-05,11.22111]
[1779114645961,45.32,76595.21,16.6,-0.13119,9e-05,11.22111]
[1779114646237,45.32,76592.46,16.6,-0.13144,9e-05,11.23495]
[1779114646653,45.32,76583.05,16.6,-0.13227,9e-05,11.28288]
[1779114649380,45.32,76576.57,16.6,-0.13284,9e-05,11.31543]
[1779114649746,45.32,76576.57,16.6,-0.13284,9e-05,11.31543]
[1779114650076,45.32,76576.57,16.6,-0.13284,9e-05,11.31543]
[1779114650080,45.32,76575.59,16.6,-0.13293,9e-05,11.3201]
[1779114650501,45.32,76575.59,16.6,-0.13293,9e-05,11.3201]
[1779114651245,45.32,76569.32,16.6,-0.13349,9e-05,11.35208]
[1779114651292,45.32,76569.32,16.6,-0.13349,9e-05,11.35208]
[1779114651689,45.32,76577.12,16.6,-0.13278,9e-05,11.31187]
[1779114655395,45.31,76581.25,16.6,-0.13239,9e-05,11.28971]
[1779114656522,45.31,76579.27,16.6,-0.13257,9e-05,11.29952]
[1779114656660,45.31,76579.27,16.6,-0.13257,9e-05,11.29952]
[1779114657731,45.31,76570.9,16.6,-0.13331,9e-05,11.34172]
[1779114660453,45.31,76571.22,16.6,-0.13326,9e-05,11.33926]
[1779114660723,45.31,76571.22,16.6,-0.13326,9e-05,11.33926]
[1779114661227,45.31,76567.85,16.6,-0.13356,9e-05,11.35615]
[1779114661321,45.31,76567.85,16.6,-0.13356,9e-05,11.35615]
[1779114661442,45.31,76567.85,16.6,-0.13356,9e-05,11.35615]
[1779114661599,45.31,76567.85,16.6,-0.13356,9e-05,11.35615]
[1779114661616,45.31,76567.85,16.6,-0.13356,9e-05,11.35615]
[1779114662687,45.3,76565.09,16.6,-0.1338,9e-05,11.36989]
[1779114663400,45.3,76567.91,16.6,-0.13354,9e-05,11.35498]
[1779114663620,45.3,76567.91,16.6,-0.13354,9e-05,11.35498]
[1779114663994,45.3,76569.97,16.6,-0.13335,9e-05,11.34399]
[1779114664190,45.3,76569.97,16.6,-0.13335,9e-05,11.34399]
[1779114664780,45.3,76569.97,16.6,-0.13335,9e-05,11.34399]
[1779114665005,45.3,76583.34,16.6,-0.13214,9e-05,11.27522]
[1779114665623,45.3,76583.34,16.6,-0.13214,9e-05,11.27522]
[1779114667670,45.3,76582.14,16.6,-0.13224,9e-05,11.28077]
[1779114667749,45.3,76582.14,16.6,-0.13224,9e-05,11.28077]
[1779114667767,45.3,76582.14,16.6,-0.13224,9e-05,11.28077]
[1779114667858,45.3,76582.14,16.6,-0.13224,9e-05,11.28077]
[1779114668084,45.3,76582.14,16.6,-0.13224,9e-05,11.28077]
[1779114668115,45.3,76588.01,16.6,-0.13171,9e-05,11.25037]
[1779114668490,45.3,76588.01,16.6,-0.13171,9e-05,11.25037]
[1779114671535,45.29,76590.94,16.6,-0.13142,9e-05,11.23401]
[1779114672206,45.29,76592.33,16.6,-0.13129,9e-05,11.22643]
[1779114672211,45.29,76592.33,16.6,-0.13129,9e-05,11.22643]
[1779114673214,45.29,76594.38,16.6,-0.1311,9e-05,11.21548]
[1779114674463,45.29,76590.0,16.6,-0.13148,9e-05,11.23748]
[1779114675064,45.29,76590.0,16.6,-0.13148,9e-05,11.23748]
[1779114675140,45.29,76590.0,16.6,-0.13148,9e-05,11.23748]
[1779114675946,45.29,76578.77,16.6,-0.13247,9e-05,11.29411]
[1779114677018,45.29,76578.77,16.6,-0.13247,9e-05,11.29411]
[1779114677030,45.29,76578.77,16.6,-0.13247,9e-05,11.29411]
[1779114677115,45.28,76577.61,16.6,-0.13257,9e-05,11.29972]
[1779114677186,45.28,76577.61,16.6,-0.13257,9e-05,11.29972]
[1779114678791,45.28,76585.61,16.6,-0.13185,9e-05,11.25836]
[1779114678902,45.28,76585.61,16.6,-0.13185,9e-05,11.25836]
[1779114679198,45.28,76592.97,16.6,-0.13118,9e-05,11.22015]
[1779114680012,45.28,76613.31,16.6,-0.12937,9e-05,11.1156]
[1779114680219,45.28,76613.31,16.6,-0.12937,9e-05,11.1156]
[1779114680645,45.28,76613.31,16.6,-0.12937,9e-05,11.1156]
[1779114680696,45.28,76613.31,16.6,-0.12937,9e-05,11.1156]
[1779114681906,45.28,76595.74,16.6,-0.13092,9e-05,11.20487]
[1779114682286,45.28,76595.74,16.6,-0.13092,9e-05,11.20487]
[1779114684265,45.28,76589.13,16.6,-0.13149,9e-05,11.23786]
[1779114686573,45.27,76589.47,16.6,-0.13145,9e-05,11.23518]
[1779114688112,45.27,76593.05,16.6,-0.13112,9e-05,11.21637]
[1779114688143,45.27,76593.05,16.6,-0.13112,9e-05,11.21637]
[1779114688195,45.27,76589.63,16.6,-0.13142,9e-05,11.23345]
[1779114688311,45.27,76589.63,16.6,-0.13142,9e-05,11.23345]
[1779114689048,45.27,76589.63,16.6,-0.13142,9e-05,11.23345]
[1779114689065,45.27,76575.35,16.6,-0.13269,9e-05,11.30622]
[1779114692165,45.27,76571.31,16.6,-0.13304,9e-05,11.32622]
[1779114692629,45.26,76571.11,16.6,-0.13301,9e-05,11.32186]
[1779114697841,45.26,76573.01,16.6,-0.1328,9e-05,11.31029]
[1779114698810,45.26,76575.46,16.6,-0.13258,9e-05,11.29738]
[1779114698859,45.26,76575.46,16.6,-0.13258,9e-05,11.29738]
[1779114699110,45.26,76583.91,16.6,-0.13181,9e-05,11.25369]
[1779114699343,45.26,76583.91,16.6,-0.13181,9e-05,11.25369]
[1779114699545,45.26,76583.91,16.6,-0.13181,9e-05,11.25369]
[1779114699746,45.26,76583.91,16.6,-0.13181,9e-05,11.25369]
[1779114699865,45.26,76583.91,16.6,-0.13181,9e-05,11.25369]
[1779114702799,45.25,76579.61,16.6,-0.13217,9e-05,11.27426]
[1779114703060,45.25,76573.72,16.6,-0.13269,9e-05,11.30399]
[1779114705477,45.25,76572.23,16.6,-0.13282,9e-05,11.31102]
[1779114705604,45.25,76572.23,16.6,-0.13282,9e-05,11.31102]
[1779114705825,45.25,76572.23,16.6,-0.13282,9e-05,11.31102]
[1779114705901,45.25,76572.23,16.6,-0.13282,9e-05,11.31102]
[1779114706082,45.25,76557.2,16.6,-0.13417,9e-05,11.3879]
[1779114706274,45.25,76557.2,16.6,-0.13417,9e-05,11.3879]
[1779114706361,45.25,76557.2,16.6,-0.13417,9e-05,11.3879]
[1779114706476,45.25,76557.2,16.6,-0.13417,9e-05,11.3879]
[1779114707014,45.25,76557.2,16.6,-0.13417,9e-05,11.3879]
[1779114707088,45.25,76545.47,16.6,-0.13523,9e-05,11.44789]
[1779114707467,45.25,76545.47,16.6,-0.13523,9e-05,11.44789]
[1779114707722,45.25,76545.47,16.6,-0.13523,9e-05,11.44789]
[1779114708096,45.24,76538.7,16.6,-0.13585,9e-05,11.48248]
[1779114708380,45.24,76538.7,16.6,-0.13585,9e-05,11.48248]
[1779114711760,45.24,76535.48,16.6,-0.13613,9e-05,11.49856]
[1779114716809,45.24,76533.22,16.6,-0.13632,9e-05,11.50919]
[1779114719300,45.24,76520.44,16.6,-0.13748,9e-05,11.57406]
[1779114720490,45.24,76518.16,16.6,-0.13769,9e-05,11.58581]
[1779114720698,45.24,76518.16,16.6,-0.13769,9e-05,11.58581]
[1779114720800,45.24,76518.16,16.6,-0.13769,9e-05,11.58581]
[1779114720894,45.24,76518.16,16.6,-0.13769,9e-05,11.58581]
[1779114720920,45.24,76518.16,16.6,-0.13769,9e-05,11.58581]
[1779114720972,45.24,76518.16,16.6,-0.13769,9e-05,11.58581]
[1779114721195,45.24,76518.16,16.6,-0.13769,9e-05,11.58581]
[1779114721197,45.24,76518.16,16.6,-0.13769,9e-05,11.58581]
[1779114721221,45.24,76518.16,16.6,-0.13769,9e-05,11.58581]
[1779114721198,45.24,76499.41,16.6,-0.13943,9e-05,11.68222]
[1779114721587,45.24,76499.41,16.6,-0.13943,9e-05,11.68222]
[1779114721989,45.24,76499.41,16.6,-0.13943,9e-05,11.68222]
[1779114722203,45.23,76489.07,16.6,-0.14039,9e-05,11.73548]
[1779114722650,45.23,76489.07,16.6,-0.14039,9e-05,11.73548]
[1779114723507,45.23,76484.14,16.6,-0.14085,9e-05,11.76067]
[1779114724217,45.23,76483.41,16.6,-0.14091,9e-05,11.76394]
[1779114728865,45.23,76490.34,16.6,-0.14025,9e-05,11.72765]
[1779114729260,45.23,76490.34,16.6,-0.14025,9e-05,11.72765]
[1779114729037,45.23,76487.6,16.6,-0.1405,9e-05,11.74167]
[1779114729305,45.23,76487.6,16.6,-0.1405,9e-05,11.74167]
[1779114729651,45.23,76487.6,16.6,-0.1405,9e-05,11.74167]
[1779114730055,45.23,76496.16,16.6,-0.1397,9e-05,11.69714]
[1779114731161,45.23,76513.87,16.6,-0.13804,9e-05,11.60529]
[1779114732621,45.23,76514.6,16.6,-0.13797,9e-05,11.60118]
[1779114732627,45.23,76514.6,16.6,-0.13797,9e-05,11.60118]
[1779114733634,45.22,76512.67,16.6,-0.13814,9e-05,11.6108]
[1779114733907,45.22,76499.31,16.6,-0.13938,9e-05,11.6794]
[1779114734620,45.22,76499.31,16.6,-0.13938,9e-05,11.6794]
[1779114734655,45.22,76499.31,16.6,-0.13938,9e-05,11.6794]
[1779114734693,45.22,76499.31,16.6,-0.13938,9e-05,11.6794]
[1779114734717,45.22,76499.31,16.6,-0.13938,9e-05,11.6794]
[1779114734942,45.22,76499.31,16.6,-0.13938,9e-05,11.6794]
[1779114735121,45.22,76499.31,16.6,-0.13938,9e-05,11.6794]
[1779114735228,45.22,76495.25,16.6,-0.13975,9e-05,11.69992]
[1779114735316,45.22,76495.25,16.6,-0.13975,9e-05,11.69992]
[1779114735371,45.22,76495.25,16.6,-0.13975,9e-05,11.69992]
[1779114735412,45.22,76495.25,16.6,-0.13975,9e-05,11.69992]
[1779114735956,45.22,76495.25,16.6,-0.13975,9e-05,11.69992]
[1779114736233,45.22,76478.4,16.6,-0.14132,9e-05,11.78668]
[1779114736932,45.22,76462.56,16.6,-0.14282,9e-05,11.86837]
[1779114739260,45.22,76453.98,16.6,-0.14362,0.0001,11.9121]
[1779114739398,45.22,76453.98,16.6,-0.14362,0.0001,11.9121]
[1779114740097,45.22,76462.51,16.6,-0.1428,9e-05,11.8676]
[1779114740711,45.22,76462.51,16.6,-0.1428,9e-05,11.8676]
[1779114740887,45.22,76462.51,16.6,-0.1428,9e-05,11.8676]
[1779114741226,45.22,76462.51,16.6,-0.1428,9e-05,11.8676]
[1779114741193,45.22,76472.46,16.6,-0.14186,9e-05,11.81582]
[1779114741303,45.22,76472.46,16.6,-0.14186,9e-05,11.81582]
[1779114741983,45.22,76472.46,16.6,-0.14186,9e-05,11.81582]
[1779114742065,45.22,76486.27,16.6,-0.14055,9e-05,11.74419]
[1779114743998,45.21,76493.78,16.6,-0.13984,9e-05,11.70507]
[1779114744036,45.21,76493.78,16.6,-0.13984,9e-05,11.70507]
[1779114744105,45.21,76495.45,16.6,-0.13968,9e-05,11.69616]
[1779114745662,45.21,76490.25,16.6,-0.14016,9e-05,11.72275]
[1779114745686,45.21,76490.25,16.6,-0.14016,9e-05,11.72275]
[1779114745728,45.21,76493.32,16.6,-0.13987,9e-05,11.70659]
[1779114748528,45.21,76501.95,16.6,-0.13904,9e-05,11.66068]
[1779114749599,45.21,76501.95,16.6,-0.13904,9e-05,11.66068]
[1779114749707,45.21,76501.95,16.6,-0.13904,9e-05,11.66068]
[1779114750182,45.21,76501.95,16.6,-0.13904,9e-05,11.66068]
[1779114750229,45.21,76499.5,16.6,-0.13926,9e-05,11.67292]
[1779114750512,45.21,76499.5,16.6,-0.13926,9e-05,11.67292]
[1779114751219,45.21,76499.5,16.6,-0.13926,9e-05,11.67292]
[1779114750614,45.2,76490.85,16.6,-0.14007,9e-05,11.71756]
[1779114752229,45.2,76490.85,16.6,-0.14007,9e-05,11.71756]
[1779114751414,45.2,76493.76,16.6,-0.13974,9e-05,11.69702]
[1779114752278,45.2,76493.76,16.6,-0.13974,9e-05,11.69702]
[1779114752816,45.2,76493.76,16.6,-0.13974,9e-05,11.69702]
[1779114753037,45.2,76499.54,16.6,-0.1392,9e-05,11.6669]
[1779114753648,45.2,76510.15,16.6,-0.13821,9e-05,11.61171]
[1779114756743,45.2,76517.97,16.6,-0.13747,9e-05,11.57072]
[1779114757572,45.2,76521.1,16.6,-0.13718,9e-05,11.5543]
[1779114758857,45.2,76514.22,16.6,-0.13781,9e-05,11.58954]
[1779114760200,45.2,76508.43,16.6,-0.13834,9e-05,11.61912]
[1779114760228,45.2,76508.43,16.6,-0.13834,9e-05,11.61912]
[1779114760231,45.2,76508.43,16.6,-0.13834,9e-05,11.61912]
[1779114760262,45.2,76508.43,16.6,-0.13834,9e-05,11.61912]
[1779114760248,45.19,76504.5,16.6,-0.1387,9e-05,11.63907]
[1779114760416,45.19,76504.5,16.6,-0.1387,9e-05,11.63907]
[1779114760471,45.19,76504.5,16.6,-0.1387,9e-05,11.63907]
[1779114760512,45.19,76504.5,16.6,-0.1387,9e-05,11.63907]
[1779114761181,45.19,76504.5,16.6,-0.1387,9e-05,11.63907]
[1779114761233,45.19,76493.72,16.6,-0.1397,9e-05,11.69437]
[1779114764196,45.19,76485.92,16.6,-0.14043,9e-05,11.73464]
[1779114764428,45.19,76483.24,16.6,-0.14068,9e-05,11.74837]
[1779114764592,45.19,76483.24,16.6,-0.14068,9e-05,11.74837]
[1779114768359,45.19,76482.02,16.6,-0.14078,9e-05,11.75421]
[1779114772860,45.19,76476.35,16.6,-0.1413,9e-05,11.78283]
[1779114774423,45.19,76473.58,16.6,-0.14156,9e-05,11.79678]
[1779114774494,45.19,76473.58,16.6,-0.14156,9e-05,11.79678]
[1779114774873,45.19,76473.58,16.6,-0.14156,9e-05,11.79678]
[1779114775027,45.19,76463.14,16.6,-0.14254,9e-05,11.8506]
[1779114776193,45.19,76463.14,16.6,-0.14254,9e-05,11.8506]
[1779114776244,45.19,76450.06,16.6,-0.14378,0.0001,11.91803]
[1779114776549,45.19,76450.06,16.6,-0.14378,0.0001,11.91803]
[1779114776585,45.19,76450.06,16.6,-0.14378,0.0001,11.91803]
[1779114776949,45.19,76450.06,16.6,-0.14378,0.0001,11.91803]
[1779114776952,45.19,76450.06,16.6,-0.14378,0.0001,11.91803]
[1779114776986,45.18,76444.13,16.6,-0.14434,0.0001,11.94838]
[1779114777915,45.18,76444.13,16.6,-0.14434,0.0001,11.94838]
[1779114778018,45.18,76444.13,16.6,-0.14434,0.0001,11.94838]
[1779114778765,45.18,76440.74,16.6,-0.14466,0.0001,11.96553]
[1779114779024,45.18,76440.74,16.6,-0.14466,0.0001,11.96553]
[1779114779078,45.18,76436.52,16.6,-0.14505,0.0001,11.98696]
[1779114780191,45.18,76436.52,16.6,-0.14505,0.0001,11.98696]
[1779114780254,45.18,76439.02,16.6,-0.14481,0.0001,11.97374]
[1779114780965,45.18,76439.02,16.6,-0.14481,0.0001,11.97374]
[1779114782862,45.18,76423.3,16.6,-0.14631,0.0001,12.05474]
[1779114788047,45.18,76424.05,16.6,-0.14623,0.0001,12.05021]
[1779114788507,45.18,76420.86,16.6,-0.14653,0.0001,12.06656]
[1779114788580,45.18,76420.86,16.6,-0.14653,0.0001,12.06656]
[1779114790749,45.18,76433.91,16.6,-0.14527,0.0001,11.99855]
[1779114791521,45.17,76435.5,16.6,-0.14512,0.0001,11.9902]
[1779114791981,45.17,76435.5,16.6,-0.14512,0.0001,11.9902]
[1779114792233,45.17,76427.43,16.6,-0.14589,0.0001,12.03192]
[1779114793606,45.17,76429.19,16.6,-0.14572,0.0001,12.02264]
[1779114795262,45.17,76414.74,16.6,-0.14711,0.0001,12.09725]
[1779114797276,45.17,76426.04,16.6,-0.14601,0.0001,12.03817]
[1779114800390,45.17,76424.6,16.6,-0.14614,0.0001,12.04531]
[1779114800436,45.17,76423.84,16.6,-0.14621,0.0001,12.04907]
[1779114800608,45.17,76423.84,16.6,-0.14621,0.0001,12.04907]
[1779114800922,45.17,76423.84,16.6,-0.14621,0.0001,12.04907]
[1779114801297,45.17,76423.84,16.6,-0.14621,0.0001,12.04907]
[1779114801017,45.17,76428.18,16.6,-0.14579,0.0001,12.02638]
[1779114801375,45.17,76428.18,16.6,-0.14579,0.0001,12.02638]
[1779114801493,45.17,76428.18,16.6,-0.14579,0.0001,12.02638]
[1779114803071,45.17,76433.6,16.6,-0.14526,0.0001,11.99794]
[1779114803122,45.17,76435.56,16.6,-0.14507,0.0001,11.98747]
[1779114803620,45.17,76435.56,16.6,-0.14507,0.0001,11.98747]
[1779114803839,45.17,76435.56,16.6,-0.14507,0.0001,11.98747]
[1779114804222,45.17,76435.56,16.6,-0.14507,0.0001,11.98747]
[1779114804270,45.16,76442.77,16.6,-0.14437,0.0001,11.94964]
[1779114804449,45.16,76442.77,16.6,-0.14437,0.0001,11.94964]
[1779114804471,45.16,76442.77,16.6,-0.14437,0.0001,11.94964]
[1779114804911,45.16,76442.77,16.6,-0.14437,0.0001,11.94964]
[1779114805244,45.16,76445.88,16.6,-0.14406,0.0001,11.93311]
[1779114805882,45.16,76461.64,16.6,-0.14255,9e-05,11.85108]
[1779114808055,45.16,76468.23,16.6,-0.14193,9e-05,11.81668]
[1779114808203,45.16,76468.23,16.6,-0.14193,9e-05,11.81668]
[1779114808361,45.16,76455.85,16.6,-0.1431,0.0001,11.88056]
[1779114811352,45.16,76446.19,16.6,-0.144,0.0001,11.92961]
[1779114812096,45.16,76446.19,16.6,-0.144,0.0001,11.92961]
[1779114812266,45.16,76441.81,16.6,-0.14436,0.0001,11.9469]
[1779114814144,45.15,76441.15,16.6,-0.14442,0.0001,11.95008]
[1779114814199,45.15,76441.15,16.6,-0.14442,0.0001,11.95008]
[1779114815852,45.15,76443.71,16.6,-0.14417,0.0001,11.93652]
[1779114816134,45.15,76439.83,16.6,-0.14454,0.0001,11.95641]
[1779114816901,45.15,76428.39,16.6,-0.14564,0.0001,12.01565]
[1779114818697,45.15,76423.1,16.6,-0.14615,0.0001,12.04293]
[1779114820388,45.15,76409.39,16.6,-0.14747,0.0001,12.11364]
[1779114823864,45.15,76406.16,16.6,-0.14776,0.0001,12.12957]
[1779114824847,45.15,76405.19,16.6,-0.14785,0.0001,12.1343]
[1779114827577,45.14,76397.11,16.6,-0.14863,0.0001,12.17537]
[1779114832564,45.14,76398.41,16.6,-0.14847,0.0001,12.16695]
[1779114833072,45.14,76398.58,16.6,-0.14845,0.0001,12.16575]
[1779114834201,45.14,76398.58,16.6,-0.14845,0.0001,12.16575]
[1779114834223,45.14,76398.58,16.6,-0.14845,0.0001,12.16575]
[1779114834303,45.14,76398.1,16.6,-0.14849,0.0001,12.16808]
[1779114840208,45.13,76400.56,16.6,-0.14822,0.0001,12.15383]
[1779114841301,45.13,76398.92,16.6,-0.14838,0.0001,12.16205]
[1779114841310,45.13,76397.12,16.6,-0.14855,0.0001,12.1711]
[1779114843323,45.13,76385.02,16.6,-0.14972,0.0001,12.23349]
[1779114846360,45.13,76380.92,16.6,-0.15012,0.0001,12.25434]
[1779114847176,45.12,76378.37,16.6,-0.15036,0.0001,12.26711]
[1779114848681,45.12,76378.3,16.6,-0.15037,0.0001,12.26739]
[1779114849185,45.12,76385.62,16.6,-0.14965,0.0001,12.22929]
[1779114854220,45.12,76376.51,16.6,-0.15052,0.0001,12.27557]
[1779114859255,45.12,76377.49,16.6,-0.1504,0.0001,12.26929]
[1779114862406,45.11,76374.31,16.6,-0.15071,0.0001,12.28515]
[1779114862775,45.11,76374.31,16.6,-0.15071,0.0001,12.28515]
[1779114862927,45.11,76374.31,16.6,-0.15071,0.0001,12.28515]
[1779114863147,45.11,76374.31,16.6,-0.15071,0.0001,12.28515]
[1779114863374,45.11,76348.49,16.6,-0.15327,0.0001,12.41913]
[1779114863746,45.11,76348.49,16.6,-0.15327,0.0001,12.41913]
[1779114863905,45.11,76348.49,16.6,-0.15327,0.0001,12.41913]
[1779114864000,45.11,76348.49,16.6,-0.15327,0.0001,12.41913]
[1779114864351,45.11,76321.9,16.6,-0.15593,0.0001,12.5573]
[1779114865308,45.1,76338.22,16.6,-0.15425,0.0001,12.47004]
[1779114867322,45.09,76346.99,16.6,-0.15328,0.0001,12.41988]
[1779114871100,45.08,76346.78,16.6,-0.15329,0.0001,12.42024]
[1779114871262,45.08,76346.78,16.6,-0.15329,0.0001,12.42024]
[1779114871350,45.08,76337.62,16.6,-0.15416,0.0001,12.46261]
[1779114872357,45.08,76329.32,16.6,-0.15499,0.0001,12.50554]
[1779114873556,45.08,76327.25,16.6,-0.15519,0.0001,12.51618]
[1779114874371,45.08,76327.78,16.6,-0.1551,0.0001,12.51156]
[1779114879406,45.07,76318.54,16.6,-0.15603,0.0001,12.55903]
[1779114879933,45.07,76318.54,16.6,-0.15603,0.0001,12.55903]
[1779114885370,45.07,76314.67,16.6,-0.15639,0.0001,12.57795]
[1779114885394,45.07,76314.67,16.6,-0.15639,0.0001,12.57795]
[1779114886836,45.07,76312.57,16.6,-0.1566,0.0001,12.58862]
[1779114889389,45.07,76310.7,16.6,-0.15679,0.0001,12.59802]
[1779114891752,45.06,76303.45,16.6,-0.15751,0.0001,12.63527]
[1779114892022,45.06,76303.45,16.6,-0.15751,0.0001,12.63527]
[1779114892238,45.06,76303.45,16.6,-0.15751,0.0001,12.63527]
[1779114892296,45.06,76303.45,16.6,-0.15751,0.0001,12.63527]
[1779114892308,45.06,76303.45,16.6,-0.15751,0.0001,12.63527]
[1779114892312,45.06,76303.45,16.6,-0.15751,0.0001,12.63527]
[1779114892315,45.06,76303.45,16.6,-0.15751,0.0001,12.63527]
[1779114892374,45.06,76299.61,16.6,-0.1579,0.0001,12.65504]
[1779114894350,45.06,76299.37,16.6,-0.15788,0.0001,12.65386]
[1779114894356,45.06,76299.37,16.6,-0.15788,0.0001,12.65386]
[1779114894356,45.06,76301.24,16.6,-0.15769,0.0001,12.64405]
[1779114895202,45.05,76306.91,16.6,-0.15711,0.0001,12.61448]
[1779114897847,45.05,76316.81,16.6,-0.1561,0.0001,12.56247]
[1779114899043,45.05,76316.81,16.6,-0.1561,0.0001,12.56247]
[1779114899156,45.05,76316.81,16.6,-0.1561,0.0001,12.56247]
[1779114899326,45.05,76319.65,16.6,-0.15581,0.0001,12.54756]
[1779114899992,45.05,76319.65,16.6,-0.15581,0.0001,12.54756]
[1779114900015,45.05,76328.66,16.6,-0.15489,0.0001,12.50038]
[1779114900594,45.05,76328.66,16.6,-0.15489,0.0001,12.50038]
[1779114900628,45.05,76328.66,16.6,-0.15489,0.0001,12.50038]
[1779114900780,45.05,76328.66,16.6,-0.15489,0.0001,12.50038]
[1779114900863,45.05,76328.66,16.6,-0.15489,0.0001,12.50038]
[1779114901437,45.05,76328.66,16.6,-0.15489,0.0001,12.50038]
[1779114901050,45.05,76340.04,16.6,-0.15375,0.0001,12.44114]
[1779114901492,45.05,76340.04,16.6,-0.15375,0.0001,12.44114]
[1779114901496,45.05,76340.04,16.6,-0.15375,0.0001,12.44114]
[1779114901535,45.05,76340.04,16.6,-0.15375,0.0001,12.44114]
[1779114902221,45.05,76340.04,16.6,-0.15375,0.0001,12.44114]
[1779114902396,45.05,76332.68,16.6,-0.15448,0.0001,12.47928]
[1779114902456,45.05,76332.68,16.6,-0.15448,0.0001,12.47928]
[1779114903371,45.05,76332.68,16.6,-0.15448,0.0001,12.47928]
[1779114903432,45.05,76332.68,16.6,-0.15448,0.0001,12.47928]
[1779114903406,45.05,76334.98,16.6,-0.15425,0.0001,12.4673]
[1779114904359,45.05,76338.36,16.6,-0.15391,0.0001,12.44971]
[1779114904667,45.05,76338.36,16.6,-0.15391,0.0001,12.44971]
[1779114905298,45.05,76338.36,16.6,-0.15391,0.0001,12.44971]
[1779114905521,45.05,76343.57,16.6,-0.15339,0.0001,12.42262]
[1779114905654,45.05,76343.57,16.6,-0.15339,0.0001,12.42262]
[1779114906122,45.05,76332.42,16.6,-0.15451,0.0001,12.48057]
[1779114907404,45.05,76322.03,16.6,-0.15556,0.0001,12.53465]
[1779114910827,45.05,76321.93,16.6,-0.15556,0.0001,12.53495]
[1779114912517,45.05,76312.75,16.6,-0.15649,0.0001,12.58256]
[1779114914785,45.05,76321.25,16.6,-0.15562,0.0001,12.53802]
[1779114915704,45.05,76308.08,16.6,-0.15695,0.0001,12.60635]
[1779114918725,45.05,76317.46,16.6,-0.15599,0.0001,12.55697]
[1779114920506,45.04,76318.32,16.6,-0.1559,0.0001,12.55237]
[1779114920938,45.04,76318.32,16.6,-0.1559,0.0001,12.55237]
[1779114922753,45.04,76313.67,16.6,-0.15637,0.0001,12.5763]
[1779114922918,45.04,76313.67,16.6,-0.15637,0.0001,12.5763]
[1779114923040,45.04,76313.67,16.6,-0.15637,0.0001,12.5763]
[1779114923172,45.04,76304.64,16.6,-0.15728,0.0001,12.62316]
[1779114924353,45.04,76304.64,16.6,-0.15728,0.0001,12.62316]
[1779114924359,45.04,76304.64,16.6,-0.15728,0.0001,12.62316]
[1779114924362,45.04,76304.64,16.6,-0.15728,0.0001,12.62316]
[1779114924403,45.04,76304.64,16.6,-0.15728,0.0001,12.62316]
[1779114924457,45.04,76304.64,16.6,-0.15728,0.0001,12.62316]
[1779114924453,45.04,76295.02,16.6,-0.15826,0.0001,12.67319]
[1779114924572,45.04,76295.02,16.6,-0.15826,0.0001,12.67319]
[1779114925110,45.04,76295.02,16.6,-0.15826,0.0001,12.67319]
[1779114925221,45.04,76295.02,16.6,-0.15826,0.0001,12.67319]
[1779114925369,45.04,76282.71,16.6,-0.15952,0.0001,12.73715]
[1779114926144,45.04,76270.76,16.6,-0.16075,0.0001,12.79929]
[1779114926532,45.04,76270.76,16.6,-0.16075,0.0001,12.79929]
[1779114927018,45.04,76258.4,16.6,-0.16203,0.0001,12.86346]
[1779114927889,45.04,76258.4,16.6,-0.16203,0.0001,12.86346]
[1779114927893,45.04,76258.4,16.6,-0.16203,0.0001,12.86346]
[1779114928301,45.04,76258.4,16.6,-0.16203,0.0001,12.86346]
[1779114928444,45.04,76258.4,16.6,-0.16203,0.0001,12.86346]
[1779114931009,45.04,76246.73,16.6,-0.16318,0.0001,12.91822]
[1779114932774,45.04,76248.26,16.6,-0.16301,0.0001,12.90996]
[1779114933110,45.04,76248.26,16.6,-0.16301,0.0001,12.90996]
[1779114933115,45.04,76248.26,16.6,-0.16301,0.0001,12.90996]
[1779114933430,45.04,76249.43,16.6,-0.16289,0.0001,12.9036]
[1779114934202,45.04,76249.43,16.6,-0.16289,0.0001,12.9036]
[1779114934237,45.04,76249.43,16.6,-0.16289,0.0001,12.9036]
[1779114934748,45.04,76248.54,16.6,-0.16298,0.0001,12.90811]
[1779114935167,45.04,76248.54,16.6,-0.16298,0.0001,12.90811]
[1779114935217,45.04,76237.52,16.6,-0.16413,0.0001,12.96531]
[1779114935698,45.04,76237.52,16.6,-0.16413,0.0001,12.96531]
[1779114936459,45.03,76230.07,16.6,-0.16491,0.00011,13.00385]
[1779114937240,45.03,76215.33,16.6,-0.16646,0.00011,13.08038]
[1779114938693,45.03,76209.91,16.6,-0.16703,0.00011,13.10835]
[1779114939618,45.03,76207.91,16.6,-0.16724,0.00011,13.11852]
[1779114940331,45.03,76203.56,16.6,-0.16769,0.00011,13.14088]
[1779114942441,45.03,76202.99,16.6,-0.16773,0.00011,13.14285]
[1779114942486,45.03,76202.99,16.6,-0.16773,0.00011,13.14285]
[1779114942918,45.02,76202.33,16.6,-0.16779,0.00011,13.14528]
[1779114943138,45.02,76201.82,16.6,-0.16782,0.00011,13.14691]
[1779114944125,45.02,76201.82,16.6,-0.16782,0.00011,13.14691]
[1779114944675,45.01,76194.84,16.6,-0.16851,0.00011,13.18061]
[1779114944887,45.01,76194.84,16.6,-0.16851,0.00011,13.18061]
[1779114945046,45.01,76194.84,16.6,-0.16851,0.00011,13.18061]
[1779114945227,45.0,76205.65,16.6,-0.1673,0.00011,13.12143]
[1779114945762,45.0,76205.65,16.6,-0.1673,0.00011,13.12143]
[1779114946404,45.0,76218.46,16.6,-0.16593,0.00011,13.05386]
[1779114946787,45.0,76218.46,16.6,-0.16593,0.00011,13.05386]
[1779114946816,45.0,76218.46,16.6,-0.16593,0.00011,13.05386]
[1779114946935,45.0,76218.46,16.6,-0.16593,0.00011,13.05386]
[1779114947064,45.0,76218.46,16.6,-0.16593,0.00011,13.05386]
[1779114947214,45.0,76218.46,16.6,-0.16593,0.00011,13.05386]
[1779114947407,45.0,76221.66,16.6,-0.16558,0.00011,13.03709]
[1779114947725,45.0,76221.66,16.6,-0.16558,0.00011,13.03709]
[1779114948342,44.99,76233.16,16.6,-0.16437,0.00011,12.97683]
[1779114948940,44.99,76233.16,16.6,-0.16437,0.00011,12.97683]
[1779114949012,44.99,76233.16,16.6,-0.16437,0.00011,12.97683]
[1779114949048,44.99,76233.16,16.6,-0.16437,0.00011,12.97683]
[1779114949336,44.99,76231.7,16.6,-0.16451,0.00011,12.98409]
[1779114949509,44.99,76231.7,16.6,-0.16451,0.00011,12.98409]
[1779114950123,44.99,76231.7,16.6,-0.16451,0.00011,12.98409]
[1779114950442,44.99,76217.41,16.6,-0.16602,0.00011,13.05841]
[1779114950536,44.99,76217.41,16.6,-0.16602,0.00011,13.05841]
[1779114951200,44.99,76225.22,16.6,-0.16519,0.00011,13.01765]
[1779114952102,44.99,76225.22,16.6,-0.16519,0.00011,13.01765]
[1779114952362,44.99,76225.22,16.6,-0.16519,0.00011,13.01765]
[1779114952444,44.99,76229.61,16.6,-0.16473,0.00011,12.99459]
[1779114952551,44.99,76229.61,16.6,-0.16473,0.00011,12.99459]
[1779114952836,44.99,76229.61,16.6,-0.16473,0.00011,12.99459]
[1779114954663,44.99,76238.59,16.6,-0.16377,0.0001,12.94719]
[1779114954778,44.99,76238.59,16.6,-0.16377,0.0001,12.94719]
[1779114955152,44.99,76238.59,16.6,-0.16377,0.0001,12.94719]
[1779114955182,44.99,76238.59,16.6,-0.16377,0.0001,12.94719]
[1779114955209,44.99,76249.39,16.6,-0.16264,0.0001,12.89066]
[1779114955716,44.99,76249.39,16.6,-0.16264,0.0001,12.89066]
[1779114955818,44.99,76249.39,16.6,-0.16264,0.0001,12.89066]
[1779114955893,44.99,76249.39,16.6,-0.16264,0.0001,12.89066]
[1779114956383,44.99,76249.39,16.6,-0.16264,0.0001,12.89066]
[1779114956400,44.99,76263.38,16.6,-0.16117,0.0001,12.81741]
[1779114956928,44.99,76263.38,16.6,-0.16117,0.0001,12.81741]
[1779114957571,44.99,76264.36,16.6,-0.16107,0.0001,12.81202]
[1779114958114,44.99,76264.36,16.6,-0.16107,0.0001,12.81202]
[1779114959219,44.98,76270.06,16.6,-0.16047,0.0001,12.78204]
[1779114959296,44.98,76273.06,16.6,-0.16016,0.0001,12.76618]
[1779114959694,44.98,76273.06,16.6,-0.16016,0.0001,12.76618]
[1779114960851,44.98,76279.37,16.6,-0.1595,0.0001,12.73292]
[1779114960918,44.98,76279.37,16.6,-0.1595,0.0001,12.73292]
[1779114961004,44.98,76279.37,16.6,-0.1595,0.0001,12.73292]
[1779114961350,44.98,76279.37,16.6,-0.1595,0.0001,12.73292]
[1779114961784,44.98,76276.3,16.6,-0.15981,0.0001,12.7486]
[1779114962036,44.98,76276.3,16.6,-0.15981,0.0001,12.7486]
[1779114962423,44.98,76270.46,16.6,-0.16041,0.0001,12.7787]
[1779114962551,44.98,76270.46,16.6,-0.16041,0.0001,12.7787]
[1779114962882,44.98,76270.46,16.6,-0.16041,0.0001,12.7787]
[1779114963805,44.98,76270.98,16.6,-0.16035,0.0001,12.77577]
[1779114966830,44.98,76269.18,16.6,-0.16052,0.0001,12.7845]
[1779114966882,44.98,76269.18,16.6,-0.16052,0.0001,12.7845]
[1779114967306,44.98,76269.18,16.6,-0.16052,0.0001,12.7845]
[1779114968332,44.98,76267.43,16.6,-0.1607,0.0001,12.7934]
[1779114968767,44.97,76269.17,16.6,-0.16051,0.0001,12.7841]
[1779114968769,44.97,76269.17,16.6,-0.16051,0.0001,12.7841]
[1779114968785,44.97,76269.17,16.6,-0.16051,0.0001,12.7841]
[1779114968796,44.97,76269.17,16.6,-0.16051,0.0001,12.7841]
[1779114968944,44.97,76269.17,16.6,-0.16051,0.0001,12.7841]
[1779114969341,44.97,76269.17,16.6,-0.16051,0.0001,12.7841]
[1779114969410,44.97,76282.44,16.6,-0.15914,0.0001,12.71471]
[1779114969785,44.97,76282.44,16.6,-0.15914,0.0001,12.71471]
[1779114970246,44.97,76282.44,16.6,-0.15914,0.0001,12.71471]
[1779114970363,44.97,76282.44,16.6,-0.15914,0.0001,12.71471]
[1779114970448,44.97,76294.76,16.6,-0.15787,0.0001,12.65019]
[1779114971025,44.97,76294.76,16.6,-0.15787,0.0001,12.65019]
[1779114971428,44.97,76294.76,16.6,-0.15787,0.0001,12.65019]
[1779114972053,44.97,76301.93,16.6,-0.15713,0.0001,12.61243]
[1779114972560,44.97,76301.44,16.6,-0.15718,0.0001,12.61467]
[1779114972586,44.97,76301.44,16.6,-0.15718,0.0001,12.61467]
[1779114972596,44.97,76301.44,16.6,-0.15718,0.0001,12.61467]
[1779114972658,44.97,76301.44,16.6,-0.15718,0.0001,12.61467]
[1779114973696,44.97,76303.0,16.6,-0.15701,0.0001,12.60621]
[1779114973754,44.97,76303.0,16.6,-0.15701,0.0001,12.60621]
[1779114973998,44.97,76303.0,16.6,-0.15701,0.0001,12.60621]
[1779114974499,44.97,76303.0,16.6,-0.15701,0.0001,12.60621]
[1779114974329,44.97,76312.32,16.6,-0.15606,0.0001,12.55728]
[1779114974844,44.97,76312.32,16.6,-0.15606,0.0001,12.55728]
[1779114975275,44.97,76317.17,16.6,-0.15556,0.0001,12.53173]
[1779114975881,44.97,76317.17,16.6,-0.15556,0.0001,12.53173]
[1779114976085,44.97,76317.17,16.6,-0.15556,0.0001,12.53173]
[1779114976168,44.97,76317.17,16.6,-0.15556,0.0001,12.53173]
[1779114976428,44.97,76317.17,16.6,-0.15556,0.0001,12.53173]
[1779114976462,44.97,76320.22,16.6,-0.15525,0.0001,12.51544]
[1779114976860,44.97,76320.22,16.6,-0.15525,0.0001,12.51544]
[1779114977287,44.97,76320.22,16.6,-0.15525,0.0001,12.51544]
[1779114977352,44.97,76320.22,16.6,-0.15525,0.0001,12.51544]
[1779114979269,44.96,76309.84,16.6,-0.15629,0.0001,12.56916]
[1779114981130,44.96,76311.52,16.6,-0.15611,0.0001,12.55987]
[1779114981160,44.96,76311.52,16.6,-0.15611,0.0001,12.55987]
[1779114981275,44.96,76311.52,16.6,-0.15611,0.0001,12.55987]
[1779114981378,44.96,76309.29,16.6,-0.15633,0.0001,12.57125]
[1779114981716,44.96,76309.29,16.6,-0.15633,0.0001,12.57125]
[1779114981915,44.96,76309.29,16.6,-0.15633,0.0001,12.57125]
[1779114981949,44.96,76309.29,16.6,-0.15633,0.0001,12.57125]
[1779114982340,44.96,76309.29,16.6,-0.15633,0.0001,12.57125]
[1779114982492,44.96,76293.31,16.6,-0.15796,0.0001,12.65436]
[1779114983251,44.96,76293.31,16.6,-0.15796,0.0001,12.65436]
[1779114983483,44.96,76293.31,16.6,-0.15796,0.0001,12.65436]
[1779114983505,44.96,76293.31,16.6,-0.15796,0.0001,12.65436]
[1779114983533,44.96,76281.0,16.6,-0.15922,0.0001,12.71835]
[1779114983902,44.96,76281.0,16.6,-0.15922,0.0001,12.71835]
[1779114984469,44.96,76281.0,16.6,-0.15922,0.0001,12.71835]
[1779114984505,44.96,76281.0,16.6,-0.15922,0.0001,12.71835]
[1779114985251,44.96,76276.4,16.6,-0.15968,0.0001,12.74204]
[1779114985959,44.96,76276.9,16.6,-0.15963,0.0001,12.73911]
[1779114986249,44.96,76276.9,16.6,-0.15963,0.0001,12.73911]
[1779114986512,44.96,76276.9,16.6,-0.15963,0.0001,12.73911]
[1779114988177,44.95,76281.56,16.6,-0.15913,0.0001,12.71416]
[1779114988419,44.95,76281.56,16.6,-0.15913,0.0001,12.71416]
[1779114988585,44.95,76284.33,16.6,-0.15884,0.0001,12.69943]
[1779114988858,44.95,76284.33,16.6,-0.15884,0.0001,12.69943]
[1779114988981,44.95,76284.33,16.6,-0.15884,0.0001,12.69943]
[1779114989286,44.95,76292.34,16.6,-0.15802,0.0001,12.65738]
[1779114992597,44.95,76295.02,16.6,-0.15768,0.0001,12.63774]
[1779114992632,44.95,76295.02,16.6,-0.15768,0.0001,12.63774]
[1779114992977,44.95,76295.02,16.6,-0.15768,0.0001,12.63774]
[1779114993253,44.95,76295.02,16.6,-0.15768,0.0001,12.63774]
[1779114993292,44.95,76295.02,16.6,-0.15768,0.0001,12.63774]
[1779114993993,44.95,76288.42,16.6,-0.15836,0.0001,12.67199]
[1779114994003,44.95,76288.42,16.6,-0.15836,0.0001,12.67199]
[1779114994992,44.95,76280.95,16.6,-0.15912,0.0001,12.71073]
[1779114995330,44.95,76272.06,16.6,-0.16003,0.0001,12.75682]
[1779114996476,44.95,76272.06,16.6,-0.16003,0.0001,12.75682]
[1779114996498,44.95,76272.06,16.6,-0.16003,0.0001,12.75682]
[1779114996998,44.94,76269.25,16.6,-0.16026,0.0001,12.76814]
[1779114997630,44.92,76271.89,16.6,-0.15992,0.0001,12.7509]
[1779114998375,44.92,76271.89,16.6,-0.15992,0.0001,12.7509]
[1779114998457,44.91,76280.53,16.6,-0.15897,0.0001,12.7026]
[1779114999016,44.91,76280.53,16.6,-0.15897,0.0001,12.7026]
[1779115001456,44.91,76279.14,16.6,-0.1591,0.0001,12.70937]
[1779115002037,44.91,76279.17,16.6,-0.15909,0.0001,12.70894]
[1779115002968,44.91,76279.91,16.6,-0.15901,0.0001,12.70481]
[1779115005030,44.91,76267.95,16.6,-0.16023,0.0001,12.7667]
[1779115006263,44.89,76269.37,16.6,-0.16002,0.0001,12.75589]
[1779115006769,44.89,76271.87,16.6,-0.15976,0.0001,12.74251]
[1779115007053,44.89,76271.87,16.6,-0.15976,0.0001,12.74251]
[1779115007514,44.89,76271.87,16.6,-0.15976,0.0001,12.74251]
[1779115008050,44.89,76273.19,16.6,-0.15961,0.0001,12.73531]
[1779115009936,44.88,76269.89,16.6,-0.15989,0.0001,12.74928]
[1779115010957,44.87,76265.67,16.6,-0.16027,0.0001,12.76827]
[1779115010964,44.87,76265.67,16.6,-0.16027,0.0001,12.76827]
[1779115011957,44.86,76263.41,16.6,-0.16044,0.0001,12.77682]
[1779115012053,44.86,76263.41,16.6,-0.16044,0.0001,12.77682]
[1779115012933,44.84,76260.71,16.6,-0.16066,0.0001,12.78757]
[1779115013031,44.84,76260.71,16.6,-0.16066,0.0001,12.78757]
[1779115013237,44.84,76260.71,16.6,-0.16066,0.0001,12.78757]
[1779115013459,44.83,76270.37,16.6,-0.15959,0.0001,12.73357]
[1779115013719,44.83,76270.37,16.6,-0.15959,0.0001,12.73357]
[1779115013867,44.83,76270.37,16.6,-0.15959,0.0001,12.73357]
[1779115015300,44.82,76273.67,16.6,-0.1592,0.0001,12.71353]
[1779115015302,44.82,76273.67,16.6,-0.1592,0.0001,12.71353]
[1779115015349,44.82,76273.67,16.6,-0.1592,0.0001,12.71353]
[1779115015473,44.81,76265.38,16.6,-0.16,0.0001,12.7542]
[1779115016802,44.81,76260.83,16.6,-0.16046,0.0001,12.77717]
[1779115016963,44.81,76260.83,16.6,-0.16046,0.0001,12.77717]
[1779115016974,44.81,76260.83,16.6,-0.16046,0.0001,12.77717]
[1779115017228,44.81,76260.83,16.6,-0.16046,0.0001,12.77717]
[1779115017363,44.81,76260.83,16.6,-0.16046,0.0001,12.77717]
[1779115017487,44.8,76251.25,16.6,-0.16143,0.0001,12.82591]
[1779115017597,44.8,76251.25,16.6,-0.16143,0.0001,12.82591]
[1779115018281,44.8,76251.25,16.6,-0.16143,0.0001,12.82591]
[1779115018916,44.8,76245.43,16.6,-0.162,0.0001,12.85468]
[1779115020582,44.79,76242.02,16.6,-0.16231,0.0001,12.87023]
[1779115020656,44.78,76247.11,16.6,-0.16173,0.0001,12.84096]
[1779115020695,44.78,76247.11,16.6,-0.16173,0.0001,12.84096]
[1779115020745,44.78,76247.11,16.6,-0.16173,0.0001,12.84096]
[1779115021263,44.78,76247.11,16.6,-0.16173,0.0001,12.84096]
[1779115021317,44.78,76247.11,16.6,-0.16173,0.0001,12.84096]
[1779115021318,44.78,76247.11,16.6,-0.16173,0.0001,12.84096]
[1779115021422,44.78,76247.11,16.6,-0.16173,0.0001,12.84096]
[1779115021516,44.77,76246.51,16.6,-0.16174,0.0001,12.8413]
[1779115021618,44.77,76246.51,16.6,-0.16174,0.0001,12.8413]
[1779115021916,44.77,76246.51,16.6,-0.16174,0.0001,12.8413]
[1779115022072,44.77,76246.51,16.6,-0.16174,0.0001,12.8413]
[1779115022210,44.77,76246.51,16.6,-0.16174,0.0001,12.8413]
[1779115022523,44.75,76258.89,16.6,-0.16037,0.0001,12.77251]
[1779115023531,44.74,76270.18,16.6,-0.15913,0.0001,12.70942]
[1779115024026,44.74,76270.18,16.6,-0.15913,0.0001,12.70942]
[1779115024328,44.74,76270.18,16.6,-0.15913,0.0001,12.70942]
[1779115024597,44.74,76280.8,16.6,-0.15803,0.0001,12.65345]
[1779115029720,44.73,76279.19,16.6,-0.15818,0.0001,12.66104]
[1779115029901,44.73,76279.19,16.6,-0.15818,0.0001,12.66104]
[1779115030583,44.73,76283.84,16.6,-0.1577,0.0001,12.63647]
[1779115032625,44.73,76277.91,16.6,-0.15829,0.0001,12.66693]
[1779115035263,44.73,76277.53,16.6,-0.15832,0.0001,12.66826]
[1779115035377,44.73,76277.53,16.6,-0.15832,0.0001,12.66826]
[1779115035425,44.73,76277.53,16.6,-0.15832,0.0001,12.66826]
[1779115035887,44.73,76281.39,16.6,-0.15792,0.0001,12.64767]
[1779115036378,44.73,76281.39,16.6,-0.15792,0.0001,12.64767]
[1779115036468,44.73,76293.35,16.6,-0.15668,0.0001,12.58464]
[1779115038529,44.72,76306.99,16.6,-0.15528,0.0001,12.51235]
[1779115038737,44.72,76306.99,16.6,-0.15528,0.0001,12.51235]
[1779115040586,44.72,76322.36,16.6,-0.15371,0.0001,12.43113]
[1779115041612,44.72,76322.36,16.6,-0.15371,0.0001,12.43113]
[1779115041617,44.72,76332.95,16.6,-0.15264,0.0001,12.37539]
[1779115041700,44.72,76332.95,16.6,-0.15264,0.0001,12.37539]
[1779115041718,44.72,76332.95,16.6,-0.15264,0.0001,12.37539]
[1779115041855,44.72,76332.95,16.6,-0.15264,0.0001,12.37539]
[1779115042335,44.72,76332.95,16.6,-0.15264,0.0001,12.37539]
[1779115042363,44.72,76342.74,16.6,-0.15165,0.0001,12.32393]
[1779115043031,44.72,76342.74,16.6,-0.15165,0.0001,12.32393]
[1779115044626,44.72,76345.86,16.6,-0.15134,0.0001,12.30734]
[1779115044783,44.72,76351.04,16.6,-0.15082,0.0001,12.27997]
[1779115045119,44.72,76351.04,16.6,-0.15082,0.0001,12.27997]
[1779115045497,44.72,76351.04,16.6,-0.15082,0.0001,12.27997]
[1779115045587,44.72,76352.56,16.6,-0.15066,0.0001,12.27183]
[1779115050639,44.71,76358.09,16.6,-0.15008,0.0001,12.24134]
[1779115050786,44.71,76358.09,16.6,-0.15008,0.0001,12.24134]
[1779115051575,44.71,76358.09,16.6,-0.15008,0.0001,12.24134]
[1779115052581,44.71,76373.75,16.6,-0.14848,0.0001,12.15365]
[1779115052860,44.71,76373.75,16.6,-0.14848,0.0001,12.15365]
[1779115052942,44.71,76373.75,16.6,-0.14848,0.0001,12.15365]
[1779115053011,44.71,76373.75,16.6,-0.14848,0.0001,12.15365]
[1779115053325,44.71,76388.27,16.6,-0.14704,0.0001,12.07737]
[1779115054120,44.71,76388.27,16.6,-0.14704,0.0001,12.07737]
[1779115054556,44.71,76388.27,16.6,-0.14704,0.0001,12.07737]
[1779115054744,44.71,76394.94,16.6,-0.14639,0.0001,12.04217]
[1779115054761,44.71,76394.94,16.6,-0.14639,0.0001,12.04217]
[1779115055448,44.71,76394.94,16.6,-0.14639,0.0001,12.04217]
[1779115055453,44.71,76401.04,16.6,-0.14579,0.0001,12.01001]
[1779115056312,44.71,76401.04,16.6,-0.14579,0.0001,12.01001]
[1779115056582,44.71,76401.04,16.6,-0.14579,0.0001,12.01001]
[1779115056608,44.71,76401.04,16.6,-0.14579,0.0001,12.01001]
[1779115058101,44.71,76411.31,16.6,-0.14478,0.0001,11.95556]
[1779115059022,44.71,76419.38,16.6,-0.14399,0.0001,11.91303]
[1779115060549,44.71,76425.93,16.6,-0.14336,0.0001,11.87853]
[1779115061183,44.7,76425.6,16.6,-0.14338,0.0001,11.8801]
[1779115063215,44.7,76412.73,16.6,-0.14462,0.0001,11.94703]
[1779115066018,44.7,76413.02,16.6,-0.14458,0.0001,11.94498]
[1779115066183,44.7,76413.02,16.6,-0.14458,0.0001,11.94498]
[1779115067109,44.69,76395.13,16.6,-0.14627,0.0001,12.03552]
[1779115068084,44.69,76395.13,16.6,-0.14627,0.0001,12.03552]
[1779115068304,44.69,76395.13,16.6,-0.14627,0.0001,12.03552]
[1779115068310,44.69,76395.13,16.6,-0.14627,0.0001,12.03552]
[1779115068504,44.69,76394.87,16.6,-0.14628,0.0001,12.03651]
[1779115072612,44.69,76389.34,16.6,-0.14682,0.0001,12.06539]
[1779115077901,44.69,76381.39,16.6,-0.14759,0.0001,12.10645]
[1779115078828,44.69,76384.08,16.6,-0.14733,0.0001,12.09221]
[1779115079533,44.69,76385.82,16.6,-0.14715,0.0001,12.08296]
[1779115079895,44.69,76385.82,16.6,-0.14715,0.0001,12.08296]
[1779115081099,44.68,76389.28,16.6,-0.14681,0.0001,12.06452]
[1779115081145,44.68,76389.28,16.6,-0.14681,0.0001,12.06452]
[1779115081153,44.68,76389.28,16.6,-0.14681,0.0001,12.06452]
[1779115081519,44.68,76390.57,16.6,-0.14668,0.0001,12.05748]
[1779115083087,44.68,76394.75,16.6,-0.14626,0.0001,12.03511]
[1779115085256,44.68,76403.07,16.6,-0.14543,0.0001,11.99071]
[1779115085780,44.67,76401.9,16.6,-0.14548,0.0001,11.99334]
[1779115091190,44.65,76408.77,16.6,-0.14474,0.0001,11.95292]
[1779115091339,44.65,76408.77,16.6,-0.14474,0.0001,11.95292]
[1779115093036,44.62,76418.43,16.6,-0.14366,0.0001,11.89409]
[1779115093470,44.62,76418.43,16.6,-0.14366,0.0001,11.89409]
[1779115093534,44.62,76418.43,16.6,-0.14366,0.0001,11.89409]
[1779115093540,44.62,76418.43,16.6,-0.14366,0.0001,11.89409]
[1779115093540,44.62,76418.43,16.6,-0.14366,0.0001,11.89409]
[1779115093604,44.62,76429.7,16.6,-0.14253,0.0001,11.83301]
[1779115093855,44.62,76429.7,16.6,-0.14253,0.0001,11.83301]
[1779115094252,44.62,76429.7,16.6,-0.14253,0.0001,11.83301]
[1779115094496,44.62,76429.7,16.6,-0.14253,0.0001,11.83301]
[1779115094619,44.62,76429.7,16.6,-0.14253,0.0001,11.83301]
[1779115094634,44.6,76435.81,16.6,-0.14186,0.0001,11.79602]
[1779115094747,44.6,76435.81,16.6,-0.14186,0.0001,11.79602]
[1779115094752,44.6,76435.81,16.6,-0.14186,0.0001,11.79602]
[1779115096124,44.6,76433.99,16.6,-0.14203,0.0001,11.80512]
[1779115096318,44.6,76429.21,16.6,-0.14248,0.0001,11.82993]
[1779115097179,44.6,76429.21,16.6,-0.14248,0.0001,11.82993]
[1779115097495,44.59,76427.02,16.6,-0.14267,0.0001,11.84037]
[1779115103064,44.58,76434.3,16.6,-0.1419,0.0001,11.79809]
[1779115103625,44.58,76434.3,16.6,-0.1419,0.0001,11.79809]
[1779115103641,44.57,76431.83,16.6,-0.14209,0.0001,11.80861]
[1779115104451,44.57,76431.83,16.6,-0.14209,0.0001,11.80861]
[1779115104522,44.57,76431.83,16.6,-0.14209,0.0001,11.80861]
[1779115104612,44.56,76418.1,16.6,-0.14337,0.0001,11.87812]
[1779115105442,44.56,76403.51,16.6,-0.14476,0.0001,11.9531]
[1779115106376,44.56,76403.51,16.6,-0.14476,0.0001,11.9531]
[1779115107081,44.56,76396.37,16.6,-0.14545,0.0001,11.99035]
[1779115107493,44.56,76396.37,16.6,-0.14545,0.0001,11.99035]
[1779115108614,44.55,76404.8,16.6,-0.14456,0.0001,11.94249]
[1779115114137,44.54,76404.95,16.6,-0.14448,0.0001,11.93539]
[1779115115098,44.54,76405.48,16.6,-0.14442,0.0001,11.93236]
[1779115117890,44.54,76405.25,16.6,-0.14443,0.0001,11.93281]
[1779115123140,44.53,76404.59,16.6,-0.14447,0.0001,11.935]
[1779115124140,44.53,76404.71,16.6,-0.14445,0.0001,11.93412]
[1779115124283,44.53,76404.71,16.6,-0.14445,0.0001,11.93412]
[1779115124631,44.53,76404.71,16.6,-0.14445,0.0001,11.93412]
[1779115124667,44.53,76413.28,16.6,-0.14362,0.0001,11.88881]
[1779115125424,44.53,76413.28,16.6,-0.14362,0.0001,11.88881]
[1779115125603,44.53,76424.94,16.6,-0.14249,0.0001,11.82734]
[1779115125927,44.53,76424.94,16.6,-0.14249,0.0001,11.82734]
[1779115126657,44.53,76431.09,16.6,-0.14189,0.0001,11.79493]
[1779115126953,44.53,76431.09,16.6,-0.14189,0.0001,11.79493]
[1779115128258,44.53,76432.2,16.6,-0.14178,0.0001,11.78884]
[1779115133370,44.53,76431.73,16.6,-0.14181,0.0001,11.79001]
[1779115133435,44.53,76431.73,16.6,-0.14181,0.0001,11.79001]
[1779115133574,44.52,76435.27,16.6,-0.14146,0.0001,11.77116]
[1779115135378,44.52,76443.81,16.6,-0.14063,0.0001,11.72553]
[1779115137572,44.52,76443.89,16.6,-0.14062,0.0001,11.72475]
[1779115142247,44.51,76445.22,16.6,-0.14046,0.0001,11.71601]
[1779115144233,44.51,76448.64,16.6,-0.14012,0.0001,11.69739]
[1779115144250,44.51,76448.64,16.6,-0.14012,0.0001,11.69739]
[1779115144253,44.51,76448.64,16.6,-0.14012,0.0001,11.69739]
[1779115144500,44.51,76448.64,16.6,-0.14012,0.0001,11.69739]
[1779115145606,44.5,76432.14,16.6,-0.14163,0.0001,11.78019]
[1779115145817,44.5,76432.14,16.6,-0.14163,0.0001,11.78019]
[1779115146475,44.5,76432.14,16.6,-0.14163,0.0001,11.78019]
[1779115149688,44.5,76434.27,16.6,-0.1414,0.0001,11.76779]
[1779115149709,44.5,76434.27,16.6,-0.1414,0.0001,11.76779]
[1779115151490,44.48,76451.46,16.6,-0.13968,0.0001,11.67304]
[1779115153504,44.48,76460.23,16.6,-0.13884,9e-05,11.62652]
[1779115158545,44.47,76459.53,16.6,-0.13889,9e-05,11.62912]
[1779115163580,44.47,76453.57,16.6,-0.13943,0.0001,11.65918]
[1779115168616,44.47,76453.47,16.6,-0.13942,0.0001,11.65845]
[1779115173335,44.46,76454.77,16.6,-0.13923,9e-05,11.6456]
[1779115173533,44.46,76454.77,16.6,-0.13923,9e-05,11.6456]
[1779115174286,44.46,76456.22,16.6,-0.13909,9e-05,11.63774]
[1779115178081,44.46,76466.28,16.6,-0.13813,9e-05,11.58411]
[1779115179981,44.46,76468.18,16.6,-0.13794,9e-05,11.5738]
[1779115180462,44.46,76468.18,16.6,-0.13794,9e-05,11.5738]
[1779115181200,44.46,76473.31,16.6,-0.13745,9e-05,11.54673]
[1779115181453,44.46,76473.31,16.6,-0.13745,9e-05,11.54673]
[1779115181810,44.46,76492.3,16.6,-0.13567,9e-05,11.44699]
[1779115182495,44.46,76492.3,16.6,-0.13567,9e-05,11.44699]
[1779115182714,44.46,76503.42,16.6,-0.13463,9e-05,11.38843]
[1779115183277,44.46,76503.42,16.6,-0.13463,9e-05,11.38843]
[1779115185221,44.44,76511.48,16.6,-0.13378,9e-05,11.33984]
[1779115185542,44.44,76511.48,16.6,-0.13378,9e-05,11.33984]
[1779115185735,44.43,76523.74,16.6,-0.13264,9e-05,11.27518]
[1779115187751,44.43,76534.96,16.6,-0.13161,9e-05,11.21617]
[1779115189653,44.43,76532.21,16.6,-0.13186,9e-05,11.23046]
[1779115190772,44.43,76514.6,16.6,-0.13347,9e-05,11.32246]
[1779115191497,44.43,76514.6,16.6,-0.13347,9e-05,11.32246]
[1779115191780,44.43,76499.85,16.6,-0.13483,9e-05,11.39961]
[1779115192624,44.43,76499.85,16.6,-0.13483,9e-05,11.39961]
[1779115192786,44.43,76485.31,16.6,-0.13619,9e-05,11.47585]
[1779115192936,44.43,76485.31,16.6,-0.13619,9e-05,11.47585]
[1779115192942,44.43,76485.31,16.6,-0.13619,9e-05,11.47585]
[1779115193793,44.43,76472.84,16.6,-0.13736,9e-05,11.54139]
[1779115196693,44.43,76467.72,16.6,-0.13784,9e-05,11.56775]
[1779115196945,44.43,76471.02,16.6,-0.13752,9e-05,11.55008]
[1779115197615,44.43,76474.84,16.6,-0.13715,9e-05,11.5297]
[1779115202445,44.43,76477.56,16.6,-0.13689,9e-05,11.51518]
[1779115202757,44.43,76482.76,16.6,-0.1364,9e-05,11.48783]
[1779115202947,44.43,76482.76,16.6,-0.1364,9e-05,11.48783]
[1779115203716,44.43,76491.27,16.6,-0.13561,9e-05,11.44298]
[1779115204295,44.43,76491.27,16.6,-0.13561,9e-05,11.44298]
[1779115204301,44.43,76491.27,16.6,-0.13561,9e-05,11.44298]
[1779115204441,44.43,76491.27,16.6,-0.13561,9e-05,11.44298]
[1779115204549,44.43,76491.27,16.6,-0.13561,9e-05,11.44298]
[1779115204612,44.43,76498.88,16.6,-0.13489,9e-05,11.40272]
[1779115205575,44.43,76488.65,16.6,-0.13586,9e-05,11.4574]
[1779115206037,44.43,76475.27,16.6,-0.13712,9e-05,11.52761]
[1779115207895,44.43,76463.56,16.6,-0.13822,9e-05,11.58932]
[1779115210916,44.43,76472.42,16.6,-0.13738,9e-05,11.54236]
[1779115214720,44.43,76477.6,16.6,-0.13689,9e-05,11.51485]
[1779115216958,44.43,76467.39,16.6,-0.13785,9e-05,11.56827]
[1779115219538,44.43,76466.2,16.6,-0.13796,9e-05,11.5744]
[1779115222802,44.42,76475.06,16.6,-0.13711,9e-05,11.52733]
[1779115224140,44.42,76477.14,16.6,-0.13692,9e-05,11.51635]
[1779115224301,44.42,76477.14,16.6,-0.13692,9e-05,11.51635]
[1779115224364,44.42,76477.14,16.6,-0.13692,9e-05,11.51635]
[1779115224947,44.42,76477.14,16.6,-0.13692,9e-05,11.51635]
[1779115224972,44.42,76477.14,16.6,-0.13692,9e-05,11.51635]
[1779115225011,44.42,76477.14,16.6,-0.13692,9e-05,11.51635]
[1779115224826,44.42,76471.0,16.6,-0.13749,9e-05,11.54855]
[1779115225321,44.42,76471.0,16.6,-0.13749,9e-05,11.54855]
[1779115225393,44.42,76471.0,16.6,-0.13749,9e-05,11.54855]
[1779115225770,44.42,76471.0,16.6,-0.13749,9e-05,11.54855]
[1779115225872,44.42,76471.0,16.6,-0.13749,9e-05,11.54855]
[1779115225848,44.42,76428.61,16.6,-0.14153,0.0001,11.77155]
[1779115226756,44.42,76406.34,16.6,-0.14368,0.0001,11.88864]
[1779115227240,44.42,76406.34,16.6,-0.14368,0.0001,11.88864]
[1779115227504,44.42,76406.34,16.6,-0.14368,0.0001,11.88864]
[1779115228017,44.42,76411.33,16.6,-0.14319,0.0001,11.86197]
[1779115228363,44.42,76411.33,16.6,-0.14319,0.0001,11.86197]
[1779115228835,44.42,76411.21,16.6,-0.14319,0.0001,11.86227]
[1779115229060,44.42,76400.43,16.6,-0.14424,0.0001,11.91908]
[1779115231789,44.42,76402.49,16.6,-0.14403,0.0001,11.90786]
[1779115234293,44.42,76392.4,16.6,-0.14496,0.0001,11.95522]
[1779115236472,44.42,76389.01,16.6,-0.14528,0.0001,11.97283]
[1779115240992,44.41,76392.57,16.6,-0.1449,0.0001,11.95239]
[1779115243818,44.41,76394.81,16.6,-0.14467,0.0001,11.94001]
[1779115243825,44.41,76394.81,16.6,-0.14467,0.0001,11.94001]
[1779115243885,44.41,76396.17,16.6,-0.14454,0.0001,11.93258]
[1779115244140,44.41,76396.17,16.6,-0.14454,0.0001,11.93258]
[1779115244920,44.41,76396.12,16.6,-0.14454,0.0001,11.93277]
[1779115245600,44.41,76396.08,16.6,-0.14454,0.0001,11.93291]
[1779115249205,44.4,76387.9,16.6,-0.14532,0.0001,11.97501]
[1779115252528,44.4,76388.48,16.6,-0.14526,0.0001,11.97133]
[1779115252601,44.4,76388.48,16.6,-0.14526,0.0001,11.97133]
[1779115253323,44.4,76416.65,16.6,-0.1425,0.0001,11.82221]
[1779115254451,44.4,76416.65,16.6,-0.1425,0.0001,11.82221]
[1779115254470,44.4,76416.65,16.6,-0.1425,0.0001,11.82221]
[1779115258577,44.4,76420.98,16.6,-0.14208,0.0001,11.79905]
[1779115261285,44.4,76426.79,16.6,-0.14152,0.0001,11.76828]
[1779115262229,44.4,76425.63,16.6,-0.14163,0.0001,11.77437]
[1779115262374,44.4,76425.63,16.6,-0.14163,0.0001,11.77437]
[1779115262517,44.4,76425.63,16.6,-0.14163,0.0001,11.77437]
[1779115264085,44.4,76431.62,16.6,-0.14105,0.0001,11.74275]
[1779115264135,44.4,76431.62,16.6,-0.14105,0.0001,11.74275]
[1779115265281,44.4,76437.42,16.6,-0.1405,0.0001,11.71222]
[1779115265732,44.4,76437.49,16.6,-0.14049,0.0001,11.7119]
[1779115268770,44.4,76431.95,16.6,-0.14102,0.0001,11.74077]
[1779115268898,44.4,76433.69,16.6,-0.14085,0.0001,11.73142]
[1779115269130,44.4,76433.69,16.6,-0.14085,0.0001,11.73142]
[1779115269972,44.39,76439.06,16.6,-0.14032,0.0001,11.70278]
[1779115275009,44.39,76439.99,16.6,-0.14021,0.0001,11.69654]
[1779115275388,44.39,76430.4,16.6,-0.14112,0.0001,11.7464]
[1779115276543,44.39,76430.4,16.6,-0.14112,0.0001,11.7464]
[1779115276644,44.39,76426.22,16.6,-0.14152,0.0001,11.76824]
[1779115277696,44.39,76426.22,16.6,-0.14152,0.0001,11.76824]
[1779115278727,44.39,76428.44,16.6,-0.1413,0.0001,11.75651]
[1779115279823,44.39,76430.42,16.6,-0.14111,0.0001,11.74607]
[1779115282322,44.39,76431.15,16.6,-0.14104,0.0001,11.74226]
[1779115282341,44.39,76431.15,16.6,-0.14104,0.0001,11.74226]
[1779115282359,44.39,76431.15,16.6,-0.14104,0.0001,11.74226]
[1779115282437,44.39,76432.87,16.6,-0.14088,0.0001,11.73321]
[1779115283903,44.39,76432.87,16.6,-0.14088,0.0001,11.73321]
[1779115283919,44.39,76434.74,16.6,-0.1407,0.0001,11.72319]
[1779115284376,44.39,76434.74,16.6,-0.1407,0.0001,11.72319]
[1779115284919,44.39,76433.75,16.6,-0.14079,0.0001,11.72824]
[1779115285033,44.39,76433.75,16.6,-0.14079,0.0001,11.72824]
[1779115285846,44.39,76433.75,16.6,-0.14079,0.0001,11.72824]
[1779115285869,44.39,76426.09,16.6,-0.14152,0.0001,11.76843]
[1779115287852,44.39,76419.8,16.6,-0.14213,0.0001,11.80154]
[1779115288553,44.39,76416.59,16.6,-0.14244,0.0001,11.81838]
[1779115288877,44.39,76422.98,16.6,-0.14182,0.0001,11.7846]
[1779115290016,44.38,76427.9,16.6,-0.14134,0.0001,11.75843]
[1779115290102,44.38,76427.9,16.6,-0.14134,0.0001,11.75843]
[1779115290469,44.38,76427.9,16.6,-0.14134,0.0001,11.75843]
[1779115291578,44.38,76429.49,16.6,-0.14118,0.0001,11.74984]
[1779115291884,44.38,76430.38,16.6,-0.14105,0.0001,11.73993]
[1779115292278,44.38,76430.38,16.6,-0.14105,0.0001,11.73993]
[1779115292509,44.38,76429.95,16.6,-0.14109,0.0001,11.74219]
[1779115294800,44.38,76430.39,16.6,-0.14104,0.0001,11.73969]
[1779115294901,44.38,76431.66,16.6,-0.14092,0.0001,11.73282]
[1779115295545,44.38,76431.66,16.6,-0.14092,0.0001,11.73282]
[1779115296107,44.38,76433.38,16.6,-0.14075,0.0001,11.72378]
[1779115296537,44.38,76433.39,16.6,-0.14075,0.0001,11.72377]
[1779115297479,44.38,76433.39,16.6,-0.14075,0.0001,11.72377]
[1779115297544,44.38,76437.63,16.6,-0.14034,0.0001,11.70128]
[1779115298139,44.38,76437.63,16.6,-0.14034,0.0001,11.70128]
[1779115300062,44.38,76442.93,16.6,-0.13983,0.0001,11.67274]
[1779115300385,44.38,76442.93,16.6,-0.13983,0.0001,11.67274]
[1779115301613,44.38,76450.3,16.6,-0.13912,0.0001,11.63366]
[1779115302842,44.38,76455.32,16.6,-0.13864,9e-05,11.60702]
[1779115303897,44.38,76471.37,16.6,-0.13711,9e-05,11.52225]
[1779115305901,44.38,76479.42,16.6,-0.13636,9e-05,11.47988]
[1779115305604,44.38,76488.14,16.6,-0.13554,9e-05,11.43408]
[1779115306728,44.38,76488.14,16.6,-0.13554,9e-05,11.43408]
[1779115308882,44.38,76476.41,16.6,-0.13664,9e-05,11.49584]
[1779115314834,44.38,76473.21,16.6,-0.13694,9e-05,11.51259]
[1779115317950,44.38,76471.16,16.6,-0.13713,9e-05,11.52325]
[1779115318695,44.38,76460.96,16.6,-0.13809,9e-05,11.57676]
[1779115323731,44.37,76465.39,16.6,-0.13766,9e-05,11.5528]
[1779115324525,44.37,76465.39,16.6,-0.13766,9e-05,11.5528]
[1779115324931,44.37,76473.69,16.6,-0.13688,9e-05,11.50906]
[1779115326259,44.37,76476.9,16.6,-0.13658,9e-05,11.49213]
[1779115326963,44.37,76478.44,16.6,-0.13643,9e-05,11.48402]
[1779115332028,44.37,76479.96,16.6,-0.13627,9e-05,11.47505]
[1779115334872,44.37,76472.1,16.6,-0.137,9e-05,11.51594]
[1779115334886,44.37,76472.1,16.6,-0.137,9e-05,11.51594]
[1779115334935,44.37,76468.7,16.6,-0.13732,9e-05,11.53357]
[1779115339845,44.37,76460.29,16.6,-0.1381,9e-05,11.57729]
[1779115344880,44.36,76459.23,16.6,-0.13819,9e-05,11.5822]
[1779115349915,44.36,76459.44,16.6,-0.13816,9e-05,11.58034]
[1779115351558,44.36,76459.84,16.6,-0.13812,9e-05,11.57809]
[1779115357965,44.36,76465.26,16.6,-0.13755,9e-05,11.54383]
[1779115358447,44.36,76463.53,16.6,-0.13771,9e-05,11.55272]
[1779115359027,44.36,76473.53,16.6,-0.13676,9e-05,11.5]
[1779115359297,44.36,76473.53,16.6,-0.13676,9e-05,11.5]
[1779115359302,44.36,76473.53,16.6,-0.13676,9e-05,11.5]
[1779115359904,44.36,76473.53,16.6,-0.13676,9e-05,11.5]
[1779115360012,44.36,76473.53,16.6,-0.13676,9e-05,11.49988]
[1779115360566,44.36,76473.53,16.6,-0.13676,9e-05,11.49988]
[1779115360606,44.36,76473.53,16.6,-0.13676,9e-05,11.49988]
[1779115360643,44.36,76489.96,16.6,-0.13521,9e-05,11.4131]
[1779115361624,44.35,76500.46,16.6,-0.13423,9e-05,11.35766]
[1779115363496,44.35,76500.16,16.6,-0.13425,9e-05,11.35898]
[1779115366088,44.35,76487.02,16.6,-0.13546,9e-05,11.42719]
[1779115367155,44.35,76487.02,16.6,-0.13546,9e-05,11.42719]
[1779115367187,44.35,76487.02,16.6,-0.13546,9e-05,11.42719]
[1779115367213,44.35,76487.02,16.6,-0.13546,9e-05,11.42719]
[1779115367952,44.35,76485.29,16.6,-0.13561,9e-05,11.43562]
[1779115368283,44.35,76485.29,16.6,-0.13561,9e-05,11.43562]
[1779115368358,44.35,76485.29,16.6,-0.13561,9e-05,11.43562]
[1779115368460,44.35,76476.81,16.6,-0.13641,9e-05,11.48003]
[1779115369902,44.35,76476.81,16.6,-0.13641,9e-05,11.48003]
[1779115369920,44.35,76476.81,16.6,-0.13641,9e-05,11.48003]
[1779115370020,44.35,76467.46,16.6,-0.13729,9e-05,11.52918]
[1779115371906,44.35,76478.01,16.6,-0.13628,9e-05,11.47316]
[1779115373959,44.35,76494.1,16.6,-0.13477,9e-05,11.38827]
[1779115379405,44.34,76491.02,16.6,-0.13505,9e-05,11.40409]
[1779115384872,44.34,76489.48,16.6,-0.13519,9e-05,11.41156]
[1779115388457,44.34,76492.43,16.6,-0.1349,9e-05,11.39558]
[1779115388558,44.34,76492.43,16.6,-0.1349,9e-05,11.39558]
[1779115388657,44.34,76496.14,16.6,-0.13456,9e-05,11.376]
[1779115390736,44.34,76496.75,16.6,-0.1345,9e-05,11.37292]
[1779115391768,44.34,76491.44,16.6,-0.135,9e-05,11.40094]
[1779115392747,44.34,76489.48,16.6,-0.13518,9e-05,11.41133]
[1779115392759,44.34,76489.48,16.6,-0.13518,9e-05,11.41133]
[1779115392922,44.34,76489.48,16.6,-0.13518,9e-05,11.41133]
[1779115393011,44.34,76489.48,16.6,-0.13518,9e-05,11.41133]
[1779115393052,44.34,76496.25,16.6,-0.13455,9e-05,11.37586]
[1779115393490,44.34,76496.25,16.6,-0.13455,9e-05,11.37586]
[1779115393591,44.34,76509.35,16.6,-0.13334,9e-05,11.30704]
[1779115395060,44.34,76509.35,16.6,-0.13334,9e-05,11.30704]
[1779115395061,44.34,76509.35,16.6,-0.13334,9e-05,11.30704]
[1779115395460,44.34,76512.19,16.6,-0.13308,9e-05,11.29217]
[1779115395808,44.34,76512.19,16.6,-0.13308,9e-05,11.29217]
[1779115399215,44.34,76510.12,16.6,-0.13327,9e-05,11.30312]
[1779115403983,44.34,76513.18,16.6,-0.13299,9e-05,11.28717]
[1779115407917,44.34,76519.25,16.6,-0.13243,9e-05,11.25558]
[1779115412312,44.34,76515.07,16.6,-0.13278,9e-05,11.27288]
[1779115415257,44.34,76508.27,16.6,-0.13341,9e-05,11.30864]
[1779115415863,44.34,76508.27,16.6,-0.13341,9e-05,11.30864]
[1779115418364,44.34,76517.22,16.6,-0.13258,9e-05,11.26176]
[1779115423954,44.35,76511.37,16.6,-0.13313,9e-05,11.29273]
[1779115426503,44.35,76515.46,16.6,-0.13275,9e-05,11.2714]
[1779115431504,44.35,76518.64,16.6,-0.13246,9e-05,11.25511]
[1779115431518,44.35,76518.64,16.6,-0.13246,9e-05,11.25511]
[1779115431709,44.35,76518.64,16.6,-0.13246,9e-05,11.25511]
[1779115434021,44.35,76509.17,16.6,-0.13334,9e-05,11.30491]
[1779115434669,44.35,76505.55,16.6,-0.13368,9e-05,11.32391]
[1779115434897,44.35,76505.55,16.6,-0.13368,9e-05,11.32391]
[1779115434910,44.35,76503.88,16.6,-0.13383,9e-05,11.33266]
[1779115440068,44.35,76496.61,16.6,-0.1345,9e-05,11.37062]
[1779115445105,44.35,76501.64,16.6,-0.13403,9e-05,11.34378]
[1779115447948,44.34,76489.06,16.6,-0.13519,9e-05,11.40963]
[1779115448299,44.34,76489.06,16.6,-0.13519,9e-05,11.40963]
[1779115448666,44.34,76483.96,16.6,-0.13567,9e-05,11.43631]
[1779115453701,44.34,76483.06,16.6,-0.13576,9e-05,11.44118]
[1779115454625,44.34,76483.06,16.6,-0.13576,9e-05,11.44118]
[1779115454708,44.34,76484.21,16.6,-0.13565,9e-05,11.43516]
[1779115459743,44.34,76484.72,16.6,-0.13559,9e-05,11.43168]
[1779115460209,44.34,76484.72,16.6,-0.13559,9e-05,11.43168]
[1779115460750,44.34,76479.45,16.6,-0.13608,9e-05,11.45922]
[1779115464128,44.34,76477.49,16.6,-0.13626,9e-05,11.46951]
[1779115465042,44.34,76482.01,16.6,-0.13583,9e-05,11.44553]
[1779115470820,44.34,76484.54,16.6,-0.13558,9e-05,11.43132]
[1779115476146,44.34,76483.38,16.6,-0.13563,9e-05,11.43167]
[1779115476215,44.34,76483.17,16.6,-0.13565,9e-05,11.4326]
[1779115476376,44.34,76483.17,16.6,-0.13565,9e-05,11.4326]
[1779115476862,44.33,76474.99,16.6,-0.13641,9e-05,11.47543]
[1779115478876,44.33,76464.11,16.6,-0.13743,9e-05,11.53255]
[1779115481439,44.33,76463.04,16.6,-0.13753,9e-05,11.53794]
[1779115483514,44.33,76459.76,16.6,-0.13784,9e-05,11.55494]
[1779115486673,44.33,76464.91,16.6,-0.13734,9e-05,11.52741]
[1779115488260,44.33,76455.88,16.6,-0.13819,9e-05,11.57466]
[1779115489983,44.33,76456.51,16.6,-0.13813,9e-05,11.57117]
[1779115490773,44.33,76454.77,16.6,-0.13829,9e-05,11.58016]
[1779115493744,44.33,76450.82,16.6,-0.13866,0.0001,11.60033]
[1779115493809,44.33,76450.82,16.6,-0.13866,0.0001,11.60033]
[1779115495846,44.33,76451.67,16.6,-0.13857,0.0001,11.59544]
[1779115496615,44.32,76450.04,16.6,-0.13872,0.0001,11.60383]
[1779115496623,44.32,76450.04,16.6,-0.13872,0.0001,11.60383]
[1779115498626,44.32,76444.36,16.6,-0.13925,0.0001,11.6333]
[1779115502054,44.32,76438.58,16.6,-0.13979,0.0001,11.66298]
[1779115502825,44.32,76439.29,16.6,-0.13972,0.0001,11.65895]
[1779115504960,44.32,76452.94,16.6,-0.13841,9e-05,11.58652]
[1779115508889,44.32,76447.65,16.6,-0.1389,0.0001,11.61372]
[1779115509091,44.32,76439.48,16.6,-0.13967,0.0001,11.65657]
[1779115509363,44.32,76439.48,16.6,-0.13967,0.0001,11.65657]
[1779115509451,44.32,76439.48,16.6,-0.13967,0.0001,11.65657]
[1779115509881,44.32,76439.48,16.6,-0.13967,0.0001,11.65657]
[1779115510089,44.32,76439.48,16.6,-0.13967,0.0001,11.65657]
[1779115510098,44.31,76429.31,16.6,-0.14064,0.0001,11.70994]
[1779115511390,44.31,76428.56,16.6,-0.14071,0.0001,11.71375]
[1779115511804,44.31,76428.56,16.6,-0.14071,0.0001,11.71375]
[1779115511953,44.31,76428.56,16.6,-0.14071,0.0001,11.71375]
[1779115512010,44.31,76428.56,16.6,-0.14071,0.0001,11.71375]
[1779115512027,44.31,76428.56,16.6,-0.14071,0.0001,11.71375]
[1779115512112,44.31,76421.5,16.6,-0.14139,0.0001,11.75085]
[1779115514126,44.31,76412.72,16.6,-0.14224,0.0001,11.79714]
[1779115515115,44.31,76412.72,16.6,-0.14224,0.0001,11.79714]
[1779115515937,44.31,76418.16,16.6,-0.14171,0.0001,11.76836]
[1779115516140,44.31,76434.08,16.6,-0.14018,0.0001,11.68434]
[1779115516940,44.31,76434.08,16.6,-0.14018,0.0001,11.68434]
[1779115516943,44.31,76434.08,16.6,-0.14018,0.0001,11.68434]
[1779115517496,44.31,76441.34,16.6,-0.13948,0.0001,11.64596]
[1779115517632,44.31,76441.34,16.6,-0.13948,0.0001,11.64596]
[1779115518154,44.31,76440.82,16.6,-0.13953,0.0001,11.64866]
[1779115518288,44.31,76440.82,16.6,-0.13953,0.0001,11.64866]
[1779115518941,44.31,76440.82,16.6,-0.13953,0.0001,11.64866]
[1779115520250,44.31,76439.81,16.6,-0.13962,0.0001,11.65352]
[1779115520301,44.31,76439.81,16.6,-0.13962,0.0001,11.65352]
[1779115526210,44.31,76443.17,16.6,-0.13927,0.0001,11.63441]
[1779115528282,44.3,76443.95,16.6,-0.13919,0.0001,11.62988]
[1779115529392,44.3,76442.2,16.6,-0.13936,0.0001,11.63911]
[1779115530370,44.3,76438.89,16.6,-0.13967,0.0001,11.65614]
[1779115531251,44.3,76450.43,16.6,-0.13852,0.0001,11.59003]
[1779115533397,44.3,76452.96,16.6,-0.13827,9e-05,11.57634]
[1779115535152,44.3,76448.36,16.6,-0.13871,0.0001,11.60045]
[1779115538311,44.3,76439.78,16.6,-0.13951,0.0001,11.64513]
[1779115538397,44.3,76439.78,16.6,-0.13951,0.0001,11.64513]
[1779115538486,44.3,76439.78,16.6,-0.13951,0.0001,11.64513]
[1779115538515,44.3,76439.78,16.6,-0.13951,0.0001,11.64513]
[1779115538591,44.3,76439.78,16.6,-0.13951,0.0001,11.64513]
[1779115538730,44.3,76439.78,16.6,-0.13951,0.0001,11.64513]
[1779115538741,44.3,76439.78,16.6,-0.13951,0.0001,11.64513]
[1779115538953,44.3,76439.78,16.6,-0.13951,0.0001,11.64513]
[1779115539027,44.3,76438.28,16.6,-0.13965,0.0001,11.65262]
[1779115539314,44.3,76427.26,16.6,-0.14071,0.0001,11.71076]
[1779115540623,44.3,76427.26,16.6,-0.14071,0.0001,11.71076]
[1779115542207,44.3,76424.14,16.6,-0.14101,0.0001,11.72747]
[1779115542255,44.3,76417.61,16.6,-0.14164,0.0001,11.76201]
[1779115542673,44.3,76417.61,16.6,-0.14164,0.0001,11.76201]
[1779115544732,44.3,76415.23,16.6,-0.14187,0.0001,11.77459]
[1779115545413,44.3,76415.72,16.6,-0.14182,0.0001,11.772]
[1779115545772,44.3,76415.72,16.6,-0.14182,0.0001,11.772]
[1779115547817,44.3,76404.85,16.6,-0.14288,0.0001,11.82938]
[1779115548181,44.3,76390.75,16.6,-0.14425,0.0001,11.9038]
[1779115549575,44.3,76389.45,16.6,-0.14438,0.0001,11.91049]
[1779115551182,44.3,76386.13,16.6,-0.1447,0.0001,11.92784]
[1779115551226,44.3,76386.13,16.6,-0.1447,0.0001,11.92784]
[1779115551419,44.3,76383.54,16.6,-0.14495,0.0001,11.94131]
[1779115551645,44.3,76383.54,16.6,-0.14495,0.0001,11.94131]
[1779115552056,44.3,76383.54,16.6,-0.14495,0.0001,11.94131]
[1779115552341,44.3,76378.73,16.6,-0.14542,0.0001,11.96651]
[1779115553226,44.3,76378.73,16.6,-0.14542,0.0001,11.96651]
[1779115554120,44.29,76380.3,16.6,-0.14526,0.0001,11.95792]
[1779115554125,44.29,76380.3,16.6,-0.14526,0.0001,11.95792]
[1779115554134,44.29,76380.3,16.6,-0.14526,0.0001,11.95792]
[1779115554240,44.29,76380.3,16.6,-0.14526,0.0001,11.95792]
[1779115554268,44.29,76379.44,16.6,-0.14534,0.0001,11.9622]
[1779115554311,44.29,76379.44,16.6,-0.14534,0.0001,11.9622]
[1779115554773,44.29,76362.23,16.6,-0.14703,0.0001,12.05316]
[1779115560414,44.29,76356.06,16.6,-0.14764,0.0001,12.08552]
[1779115565346,44.29,76351.56,16.6,-0.14808,0.0001,12.10893]
[1779115565458,44.29,76351.56,16.6,-0.14808,0.0001,12.10893]
[1779115566142,44.29,76351.56,16.6,-0.14808,0.0001,12.10893]
[1779115566478,44.29,76343.68,16.6,-0.14887,0.0001,12.15053]
[1779115566949,44.29,76330.53,16.6,-0.15018,0.0001,12.22]
[1779115567306,44.29,76330.53,16.6,-0.15018,0.0001,12.22]
[1779115567647,44.29,76330.53,16.6,-0.15018,0.0001,12.22]
[1779115568064,44.29,76330.53,16.6,-0.15018,0.0001,12.22]
[1779115568069,44.29,76330.53,16.6,-0.15018,0.0001,12.22]
[1779115568093,44.29,76330.53,16.6,-0.15018,0.0001,12.22]
[1779115568096,44.29,76330.53,16.6,-0.15018,0.0001,12.22]
[1779115568169,44.29,76330.53,16.6,-0.15018,0.0001,12.22]
[1779115568178,44.29,76330.53,16.6,-0.15018,0.0001,12.22]
[1779115568197,44.29,76330.53,16.6,-0.15018,0.0001,12.22]
[1779115568262,44.29,76323.03,16.6,-0.15093,0.0001,12.25945]
[1779115568628,44.29,76323.03,16.6,-0.15093,0.0001,12.25945]
[1779115568910,44.29,76323.03,16.6,-0.15093,0.0001,12.25945]
[1779115569048,44.29,76323.03,16.6,-0.15093,0.0001,12.25945]
[1779115569334,44.29,76323.03,16.6,-0.15093,0.0001,12.25945]
[1779115569689,44.29,76317.25,16.6,-0.15151,0.0001,12.28992]
[1779115570188,44.29,76292.82,16.6,-0.154,0.0001,12.41935]
[1779115571530,44.29,76295.03,16.6,-0.15377,0.0001,12.40745]
[1779115572000,44.29,76298.13,16.6,-0.15345,0.0001,12.39067]
[1779115577058,44.28,76300.52,16.6,-0.15319,0.0001,12.37727]
[1779115581189,44.28,76296.97,16.6,-0.15354,0.0001,12.39543]
[1779115581976,44.28,76279.3,16.6,-0.15535,0.0001,12.48875]
[1779115583897,44.28,76273.82,16.6,-0.15591,0.0001,12.5175]
[1779115586538,44.28,76282.26,16.6,-0.15502,0.0001,12.47181]
[1779115586736,44.28,76282.26,16.6,-0.15502,0.0001,12.47181]
[1779115586866,44.28,76282.26,16.6,-0.15502,0.0001,12.47181]
[1779115587107,44.28,76282.26,16.6,-0.15502,0.0001,12.47181]
[1779115587188,44.28,76282.26,16.6,-0.15502,0.0001,12.47181]
[1779115587321,44.28,76291.81,16.6,-0.15404,0.0001,12.42119]
[1779115587516,44.28,76291.81,16.6,-0.15404,0.0001,12.42119]
[1779115587602,44.28,76291.81,16.6,-0.15404,0.0001,12.42119]
[1779115587730,44.28,76291.81,16.6,-0.15404,0.0001,12.42119]
[1779115587866,44.28,76291.81,16.6,-0.15404,0.0001,12.42119]
[1779115588161,44.27,76328.9,16.6,-0.15027,0.0001,12.22437]
[1779115588475,44.27,76328.9,16.6,-0.15027,0.0001,12.22437]
[1779115588900,44.27,76328.9,16.6,-0.15027,0.0001,12.22437]
[1779115589143,44.27,76328.9,16.6,-0.15027,0.0001,12.22437]
[1779115589265,44.27,76328.9,16.6,-0.15027,0.0001,12.22437]
[1779115589292,44.27,76345.44,16.6,-0.1486,0.0001,12.13628]
[1779115589503,44.27,76345.44,16.6,-0.1486,0.0001,12.13628]
[1779115590284,44.27,76345.44,16.6,-0.1486,0.0001,12.13628]
[1779115590286,44.27,76346.69,16.6,-0.14847,0.0001,12.12948]
[1779115590868,44.27,76346.69,16.6,-0.14847,0.0001,12.12948]
[1779115594333,44.27,76346.97,16.6,-0.14838,0.0001,12.12212]
[1779115594592,44.27,76349.19,16.6,-0.14815,0.0001,12.11003]
[1779115597788,44.27,76357.12,16.6,-0.14735,0.0001,12.06715]
[1779115597892,44.27,76357.12,16.6,-0.14735,0.0001,12.06715]
[1779115597897,44.27,76357.12,16.6,-0.14735,0.0001,12.06715]
[1779115598072,44.27,76357.12,16.6,-0.14735,0.0001,12.06715]
[1779115598132,44.27,76357.12,16.6,-0.14735,0.0001,12.06715]
[1779115598146,44.27,76357.12,16.6,-0.14735,0.0001,12.06715]
[1779115598280,44.27,76357.12,16.6,-0.14735,0.0001,12.06715]
[1779115599338,44.26,76358.45,16.6,-0.14721,0.0001,12.05985]
[1779115599472,44.26,76366.01,16.6,-0.14646,0.0001,12.01958]
[1779115600328,44.26,76366.01,16.6,-0.14646,0.0001,12.01958]
[1779115600512,44.26,76367.86,16.6,-0.14627,0.0001,12.0096]
[1779115600672,44.26,76367.86,16.6,-0.14627,0.0001,12.0096]
[1779115600966,44.26,76367.86,16.6,-0.14627,0.0001,12.0096]
[1779115601067,44.26,76373.32,16.6,-0.14573,0.0001,11.98052]
[1779115601502,44.26,76373.32,16.6,-0.14573,0.0001,11.98052]
[1779115602959,44.26,76374.62,16.6,-0.14559,0.0001,11.97332]
[1779115603860,44.26,76373.96,16.6,-0.14565,0.0001,11.97651]
[1779115604987,44.26,76380.92,16.6,-0.14496,0.0001,11.93936]
[1779115606329,44.26,76397.89,16.6,-0.14329,0.0001,11.8491]
[1779115611339,44.26,76401.43,16.6,-0.14294,0.0001,11.82982]
[1779115611531,44.26,76401.43,16.6,-0.14294,0.0001,11.82982]
[1779115611629,44.26,76401.43,16.6,-0.14294,0.0001,11.82982]
[1779115611788,44.26,76401.43,16.6,-0.14294,0.0001,11.82982]
[1779115611944,44.26,76401.43,16.6,-0.14294,0.0001,11.82982]
[1779115612119,44.26,76401.43,16.6,-0.14294,0.0001,11.82982]
[1779115612223,44.26,76401.43,16.6,-0.14294,0.0001,11.82982]
[1779115612324,44.26,76401.43,16.6,-0.14294,0.0001,11.82982]
[1779115612324,44.26,76386.53,16.6,-0.14439,0.0001,11.90855]
[1779115612444,44.26,76386.53,16.6,-0.14439,0.0001,11.90855]
[1779115612677,44.26,76386.53,16.6,-0.14439,0.0001,11.90855]
[1779115613311,44.26,76386.53,16.6,-0.14439,0.0001,11.90855]
[1779115612956,44.25,76376.92,16.6,-0.14533,0.0001,11.95921]
[1779115613598,44.25,76376.92,16.6,-0.14533,0.0001,11.95921]
[1779115614236,44.25,76376.92,16.6,-0.14533,0.0001,11.95921]
[1779115614337,44.25,76366.33,16.6,-0.14638,0.0001,12.01519]
[1779115618880,44.25,76352.44,16.6,-0.14774,0.0001,12.08772]
[1779115620907,44.25,76350.94,16.6,-0.14788,0.0001,12.0954]
[1779115620911,44.25,76350.5,16.6,-0.14792,0.0001,12.09745]
[1779115625025,44.25,76351.23,16.6,-0.14784,0.0001,12.09321]
[1779115625033,44.25,76351.23,16.6,-0.14784,0.0001,12.09321]
[1779115625044,44.25,76353.71,16.6,-0.14759,0.0001,12.07996]
[1779115629152,44.24,76354.94,16.6,-0.14745,0.0001,12.07266]
[1779115631600,44.24,76367.65,16.6,-0.14618,0.0001,12.00459]
[1779115632251,44.24,76367.65,16.6,-0.14618,0.0001,12.00459]
[1779115633550,44.24,76358.09,16.6,-0.14712,0.0001,12.05489]
[1779115641038,44.23,76354.33,16.6,-0.14746,0.0001,12.07298]
[1779115643064,44.23,76354.38,16.6,-0.14745,0.0001,12.07245]
[1779115643239,44.23,76354.38,16.6,-0.14745,0.0001,12.07245]
[1779115643322,44.23,76352.27,16.6,-0.14766,0.0001,12.08337]
[1779115644180,44.23,76339.05,16.6,-0.14898,0.0001,12.15337]
[1779115645391,44.23,76339.05,16.6,-0.14898,0.0001,12.15337]
[1779115645606,44.23,76336.69,16.6,-0.14921,0.0001,12.16569]
[1779115645760,44.23,76336.69,16.6,-0.14921,0.0001,12.16569]
[1779115646073,44.23,76327.6,16.6,-0.15012,0.0001,12.21369]
[1779115647932,44.23,76321.31,16.6,-0.15075,0.0001,12.24696]
[1779115648087,44.23,76320.89,16.6,-0.15079,0.0001,12.24906]
[1779115653095,44.23,76319.6,16.6,-0.15085,0.0001,12.24964]
[1779115653105,44.23,76319.6,16.6,-0.15085,0.0001,12.24964]
[1779115655388,44.22,76314.69,16.6,-0.15134,0.0001,12.27508]
[1779115659813,44.22,76314.7,16.6,-0.15131,0.0001,12.27341]
[1779115660421,44.22,76320.27,16.6,-0.15074,0.0001,12.24354]
[1779115660855,44.22,76320.27,16.6,-0.15074,0.0001,12.24354]
[1779115660908,44.22,76320.27,16.6,-0.15074,0.0001,12.24354]
[1779115661178,44.22,76335.07,16.6,-0.14924,0.0001,12.16475]
[1779115664660,44.21,76339.46,16.6,-0.14878,0.0001,12.1404]
[1779115664965,44.21,76339.46,16.6,-0.14878,0.0001,12.1404]
[1779115665149,44.21,76339.46,16.6,-0.14878,0.0001,12.1404]
[1779115665302,44.21,76339.46,16.6,-0.14878,0.0001,12.1404]
[1779115665352,44.21,76352.23,16.6,-0.1475,0.0001,12.07236]
[1779115666214,44.21,76361.92,16.6,-0.14653,0.0001,12.02076]
[1779115668229,44.21,76353.79,16.6,-0.14734,0.0001,12.06355]
[1779115669288,44.21,76353.79,16.6,-0.14734,0.0001,12.06355]
[1779115669336,44.21,76352.08,16.6,-0.1475,0.0001,12.0724]
[1779115670841,44.21,76352.49,16.6,-0.14746,0.0001,12.07]
[1779115671538,44.21,76350.39,16.6,-0.14766,0.0001,12.08073]
[1779115671665,44.21,76350.39,16.6,-0.14766,0.0001,12.08073]
[1779115671852,44.21,76350.39,16.6,-0.14766,0.0001,12.08073]
[1779115671894,44.21,76350.39,16.6,-0.14766,0.0001,12.08073]
[1779115673641,44.2,76352.07,16.6,-0.14748,0.0001,12.07097]
[1779115673718,44.2,76352.07,16.6,-0.14748,0.0001,12.07097]
[1779115674272,44.2,76348.57,16.6,-0.14782,0.0001,12.08909]
[1779115679308,44.2,76353.42,16.6,-0.14731,0.0001,12.06212]
[1779115681108,44.2,76354.51,16.6,-0.1472,0.0001,12.05612]
[1779115681203,44.2,76354.51,16.6,-0.1472,0.0001,12.05612]
[1779115681328,44.2,76354.51,16.6,-0.1472,0.0001,12.05612]
[1779115681388,44.2,76359.55,16.6,-0.14669,0.0001,12.02918]
[1779115681470,44.2,76359.55,16.6,-0.14669,0.0001,12.02918]
[1779115681845,44.2,76359.55,16.6,-0.14669,0.0001,12.02918]
[1779115682279,44.2,76359.55,16.6,-0.14669,0.0001,12.02918]
[1779115682408,44.2,76359.55,16.6,-0.14669,0.0001,12.02918]
[1779115683211,44.2,76353.42,16.6,-0.1473,0.0001,12.06131]
[1779115683254,44.2,76353.42,16.6,-0.1473,0.0001,12.06131]
[1779115683355,44.19,76348.88,16.6,-0.14774,0.0001,12.08505]
[1779115687655,44.19,76340.95,16.6,-0.14852,0.0001,12.12613]
[1779115687709,44.19,76340.95,16.6,-0.14852,0.0001,12.12613]
[1779115688375,44.19,76327.29,16.6,-0.14988,0.0001,12.19838]
[1779115689700,44.19,76323.6,16.6,-0.15025,0.0001,12.21785]
[1779115690389,44.19,76322.8,16.6,-0.15033,0.0001,12.2219]
[1779115691799,44.19,76324.53,16.6,-0.15015,0.0001,12.21266]
[1779115692349,44.19,76324.53,16.6,-0.15015,0.0001,12.21266]
[1779115692403,44.19,76327.26,16.6,-0.14988,0.0001,12.1981]
[1779115697973,44.19,76329.27,16.6,-0.14966,0.0001,12.18665]
[1779115698063,44.18,76329.92,16.6,-0.14959,0.0001,12.18282]
[1779115699454,44.18,76339.2,16.6,-0.14864,0.0001,12.13289]
[1779115702558,44.18,76339.15,16.6,-0.14864,0.0001,12.13258]
[1779115702601,44.18,76335.67,16.6,-0.14898,0.0001,12.15077]
[1779115705497,44.18,76326.27,16.6,-0.14992,0.0001,12.2002]
[1779115706857,44.18,76326.27,16.6,-0.14992,0.0001,12.2002]
[1779115707490,44.18,76326.14,16.6,-0.14993,0.0001,12.2007]
[1779115713062,44.17,76326.46,16.6,-0.14983,0.0001,12.19299]
[1779115713304,44.17,76326.46,16.6,-0.14983,0.0001,12.19299]
[1779115714208,44.17,76327.01,16.6,-0.14977,0.0001,12.18989]
[1779115714217,44.17,76318.25,16.6,-0.15065,0.0001,12.23625]
[1779115714737,44.17,76318.25,16.6,-0.15065,0.0001,12.23625]
[1779115714928,44.17,76318.25,16.6,-0.15065,0.0001,12.23625]
[1779115715022,44.17,76318.25,16.6,-0.15065,0.0001,12.23625]
[1779115715074,44.17,76318.25,16.6,-0.15065,0.0001,12.23625]
[1779115715153,44.17,76318.25,16.6,-0.15065,0.0001,12.23625]
[1779115715282,44.17,76318.25,16.6,-0.15065,0.0001,12.23625]
[1779115715340,44.17,76321.49,16.6,-0.15032,0.0001,12.21881]
[1779115715503,44.17,76321.49,16.6,-0.15032,0.0001,12.21881]
[1779115716417,44.17,76340.05,16.6,-0.14845,0.0001,12.11986]
[1779115719141,44.17,76346.54,16.6,-0.14779,0.0001,12.08495]
[1779115719394,44.17,76344.93,16.6,-0.14795,0.0001,12.09329]
[1779115721381,44.17,76344.36,16.6,-0.148,0.0001,12.09591]
[1779115722624,44.16,76341.68,16.6,-0.14825,0.0001,12.10933]
[1779115728853,44.15,76341.74,16.6,-0.1482,0.0001,12.10646]
[1779115731324,44.15,76350.8,16.6,-0.14727,0.0001,12.05711]
[1779115734232,44.15,76350.6,16.6,-0.14728,0.0001,12.05748]
[1779115734517,44.15,76349.4,16.6,-0.14739,0.0001,12.06349]
[1779115734619,44.15,76349.4,16.6,-0.14739,0.0001,12.06349]
[1779115735014,44.15,76349.4,16.6,-0.14739,0.0001,12.06349]
[1779115740594,44.14,76352.4,16.6,-0.14705,0.0001,12.0455]
[1779115744231,44.14,76356.56,16.6,-0.14662,0.0001,12.02246]
[1779115745008,44.14,76353.33,16.6,-0.14694,0.0001,12.03929]
[1779115746474,44.13,76351.83,16.6,-0.14708,0.0001,12.04692]
[1779115746759,44.13,76353.99,16.6,-0.14686,0.0001,12.03509]
[1779115746845,44.13,76353.99,16.6,-0.14686,0.0001,12.03509]
[1779115746845,44.13,76353.99,16.6,-0.14686,0.0001,12.03509]
[1779115746867,44.13,76353.99,16.6,-0.14686,0.0001,12.03509]
[1779115746988,44.13,76353.99,16.6,-0.14686,0.0001,12.03509]
[1779115747433,44.13,76364.31,16.6,-0.14583,0.0001,11.97994]
[1779115747898,44.13,76379.32,16.6,-0.14434,0.0001,11.89999]
[1779115749274,44.13,76379.32,16.6,-0.14434,0.0001,11.89999]
[1779115749720,44.13,76384.07,16.6,-0.14388,0.0001,11.87462]
[1779115749734,44.13,76384.07,16.6,-0.14388,0.0001,11.87462]
[1779115749859,44.13,76384.07,16.6,-0.14388,0.0001,11.87462]
[1779115750240,44.13,76384.07,16.6,-0.14388,0.0001,11.87462]
[1779115750432,44.13,76384.07,16.6,-0.14388,0.0001,11.87462]
[1779115750433,44.13,76376.99,16.6,-0.14457,0.0001,11.91207]
[1779115750491,44.13,76376.99,16.6,-0.14457,0.0001,11.91207]
[1779115751334,44.13,76376.99,16.6,-0.14457,0.0001,11.91207]
[1779115751416,44.13,76376.99,16.6,-0.14457,0.0001,11.91207]
[1779115751411,44.13,76373.74,16.6,-0.14489,0.0001,11.92933]
[1779115752990,44.13,76372.77,16.6,-0.14498,0.0001,11.93427]
[1779115753665,44.13,76371.76,16.6,-0.14508,0.0001,11.93942]
[1779115754312,44.13,76363.43,16.6,-0.1459,0.0001,11.98344]
[1779115754852,44.13,76363.43,16.6,-0.1459,0.0001,11.98344]
[1779115755917,44.13,76363.93,16.6,-0.14584,0.0001,11.9805]
[1779115755954,44.13,76363.93,16.6,-0.14584,0.0001,11.9805]
[1779115756035,44.13,76363.93,16.6,-0.14584,0.0001,11.9805]
[1779115756858,44.13,76362.7,16.6,-0.14596,0.0001,11.98676]
[1779115756965,44.13,76351.43,16.6,-0.14707,0.0001,12.04634]
[1779115757757,44.13,76351.43,16.6,-0.14707,0.0001,12.04634]
[1779115757808,44.13,76351.43,16.6,-0.14707,0.0001,12.04634]
[1779115757891,44.12,76344.72,16.6,-0.14774,0.0001,12.08163]
[1779115762903,44.12,76342.29,16.6,-0.14796,0.0001,12.09337]
[1779115767919,44.12,76342.44,16.6,-0.14793,0.0001,12.09165]
[1779115768999,44.12,76338.91,16.6,-0.14827,0.0001,12.11019]
[1779115769055,44.11,76327.7,16.6,-0.1494,0.0001,12.16954]
[1779115773537,44.11,76324.73,16.6,-0.14962,0.0001,12.17896]
[1779115774430,44.11,76322.82,16.6,-0.14981,0.0001,12.18878]
[1779115774712,44.11,76322.82,16.6,-0.14981,0.0001,12.18878]
[1779115776128,44.11,76317.91,16.6,-0.1503,0.0001,12.21473]
[1779115776304,44.11,76317.91,16.6,-0.1503,0.0001,12.21473]
[1779115776939,44.11,76319.95,16.6,-0.15009,0.0001,12.20368]
[1779115777100,44.11,76319.95,16.6,-0.15009,0.0001,12.20368]
[1779115777479,44.11,76319.95,16.6,-0.15009,0.0001,12.20368]
[1779115777504,44.11,76328.85,16.6,-0.14919,0.0001,12.15616]
[1779115778169,44.11,76342.73,16.6,-0.14779,0.0001,12.08206]
[1779115781595,44.11,76346.82,16.6,-0.14739,0.0001,12.06031]
[1779115782037,44.11,76348.28,16.6,-0.14724,0.0001,12.05256]
[1779115785007,44.11,76355.3,16.6,-0.14653,0.0001,12.01493]
[1779115785253,44.11,76355.3,16.6,-0.14653,0.0001,12.01493]
[1779115785321,44.11,76355.3,16.6,-0.14653,0.0001,12.01493]
[1779115785420,44.11,76355.3,16.6,-0.14653,0.0001,12.01493]
[1779115785454,44.1,76356.49,16.6,-0.14641,0.0001,12.00849]
[1779115785863,44.1,76356.49,16.6,-0.14641,0.0001,12.00849]
[1779115787535,44.1,76368.6,16.6,-0.1452,0.0001,11.94361]
[1779115788678,44.1,76364.65,16.6,-0.14559,0.0001,11.96438]
[1779115789182,44.1,76362.79,16.6,-0.14577,0.0001,11.97403]
[1779115789980,44.1,76362.79,16.6,-0.14577,0.0001,11.97403]
[1779115790093,44.1,76355.47,16.6,-0.1465,0.0001,12.01287]
[1779115791598,44.1,76351.72,16.6,-0.14687,0.0001,12.03287]
[1779115794531,44.1,76352.69,16.6,-0.14678,0.0001,12.02782]
[1779115795128,44.1,76353.47,16.6,-0.1467,0.0001,12.02377]
[1779115800403,44.1,76357.14,16.6,-0.14633,0.0001,12.00385]
[1779115802408,44.1,76352.56,16.6,-0.14678,0.0001,12.028]
[1779115802793,44.1,76350.7,16.6,-0.14696,0.0001,12.03776]
[1779115803380,44.1,76350.7,16.6,-0.14696,0.0001,12.03776]
[1779115803542,44.1,76343.82,16.6,-0.14765,0.0001,12.07419]
[1779115804396,44.1,76335.81,16.6,-0.14845,0.0001,12.11678]
[1779115806877,44.1,76335.09,16.6,-0.14852,0.0001,12.12046]
[1779115807384,44.1,76335.09,16.6,-0.14852,0.0001,12.12046]
[1779115807801,44.1,76335.15,16.6,-0.14851,0.0001,12.12007]
[1779115807826,44.1,76335.15,16.6,-0.14851,0.0001,12.12007]
[1779115808282,44.1,76335.15,16.6,-0.14851,0.0001,12.12007]
[1779115808293,44.1,76322.29,16.6,-0.1498,0.0001,12.18841]
[1779115808700,44.1,76322.29,16.6,-0.1498,0.0001,12.18841]
[1779115812588,44.1,76323.12,16.6,-0.14971,0.0001,12.18347]
[1779115813704,44.1,76316.92,16.6,-0.15034,0.0001,12.21631]
[1779115814090,44.1,76316.92,16.6,-0.15034,0.0001,12.21631]
[1779115814253,44.1,76316.92,16.6,-0.15034,0.0001,12.21631]
[1779115814628,44.1,76313.21,16.6,-0.15071,0.0001,12.23586]
[1779115814734,44.1,76313.21,16.6,-0.15071,0.0001,12.23586]
[1779115814824,44.1,76313.21,16.6,-0.15071,0.0001,12.23586]
[1779115817546,44.09,76306.89,16.6,-0.15134,0.0001,12.26904]
[1779115819889,44.09,76303.47,16.6,-0.15167,0.0001,12.28643]
[1779115819922,44.09,76303.47,16.6,-0.15167,0.0001,12.28643]
[1779115819953,44.09,76303.47,16.6,-0.15167,0.0001,12.28643]
[1779115820276,44.09,76303.47,16.6,-0.15167,0.0001,12.28643]
[1779115821736,44.09,76297.39,16.6,-0.15228,0.0001,12.31821]
[1779115823028,44.09,76297.96,16.6,-0.15222,0.0001,12.31486]
[1779115825261,44.09,76299.05,16.6,-0.1521,0.0001,12.30844]
[1779115825340,44.08,76299.09,16.6,-0.15209,0.0001,12.30792]
[1779115826233,44.08,76299.09,16.6,-0.15209,0.0001,12.30792]
[1779115827016,44.08,76298.44,16.6,-0.15215,0.0001,12.31124]
[1779115827024,44.08,76298.44,16.6,-0.15215,0.0001,12.31124]
[1779115827150,44.08,76298.44,16.6,-0.15215,0.0001,12.31124]
[1779115827549,44.08,76298.44,16.6,-0.15215,0.0001,12.31124]
[1779115827354,44.08,76303.87,16.6,-0.15159,0.0001,12.2822]
[1779115828361,44.08,76310.57,16.6,-0.15091,0.0001,12.24626]
[1779115830619,44.08,76310.11,16.6,-0.15095,0.0001,12.24859]
[1779115830706,44.08,76310.11,16.6,-0.15095,0.0001,12.24859]
[1779115831640,44.08,76311.28,16.6,-0.15079,0.0001,12.23726]
[1779115831703,44.08,76311.28,16.6,-0.15079,0.0001,12.23726]
[1779115831811,44.08,76311.28,16.6,-0.15079,0.0001,12.23726]
[1779115831931,44.08,76311.28,16.6,-0.15079,0.0001,12.23726]
[1779115832521,44.08,76311.28,16.6,-0.15079,0.0001,12.23726]
[1779115832389,44.08,76313.49,16.6,-0.15056,0.0001,12.22545]
[1779115833141,44.08,76313.49,16.6,-0.15056,0.0001,12.22545]
[1779115834047,44.08,76315.64,16.6,-0.15034,0.0001,12.2138]
[1779115834228,44.08,76315.64,16.6,-0.15034,0.0001,12.2138]
[1779115835785,44.08,76326.03,16.6,-0.14928,0.0001,12.15818]
[1779115836756,44.08,76325.2,16.6,-0.14936,0.0001,12.16248]
[1779115837102,44.08,76325.2,16.6,-0.14936,0.0001,12.16248]
[1779115837182,44.08,76325.2,16.6,-0.14936,0.0001,12.16248]
[1779115837425,44.08,76316.23,16.6,-0.15027,0.0001,12.2101]
[1779115837938,44.08,76316.23,16.6,-0.15027,0.0001,12.2101]
[1779115843025,44.08,76320.86,16.6,-0.14978,0.0001,12.18455]
[1779115846251,44.07,76324.73,16.6,-0.14938,0.0001,12.16352]
[1779115846288,44.07,76324.73,16.6,-0.14938,0.0001,12.16352]
[1779115846360,44.07,76324.73,16.6,-0.14938,0.0001,12.16352]
[1779115846539,44.07,76324.73,16.6,-0.14938,0.0001,12.16352]
[1779115846546,44.07,76330.18,16.6,-0.14883,0.0001,12.13439]
[1779115847418,44.07,76330.18,16.6,-0.14883,0.0001,12.13439]
[1779115847451,44.07,76330.18,16.6,-0.14883,0.0001,12.13439]
[1779115847501,44.07,76339.0,16.6,-0.14795,0.0001,12.08752]
[1779115848095,44.07,76339.0,16.6,-0.14795,0.0001,12.08752]
[1779115848115,44.07,76339.0,16.6,-0.14795,0.0001,12.08752]
[1779115848166,44.07,76339.0,16.6,-0.14795,0.0001,12.08752]
[1779115848510,44.07,76350.14,16.6,-0.14684,0.0001,12.02837]
[1779115849007,44.07,76350.14,16.6,-0.14684,0.0001,12.02837]
[1779115849517,44.08,76362.22,16.6,-0.14564,0.0001,11.9643]
[1779115850517,44.08,76362.22,16.6,-0.14564,0.0001,11.9643]
[1779115850524,44.08,76367.12,16.6,-0.14516,0.0001,11.93848]
[1779115851169,44.08,76367.12,16.6,-0.14516,0.0001,11.93848]
[1779115851532,44.08,76375.43,16.6,-0.14435,0.0001,11.89463]
[1779115852539,44.08,76390.75,16.6,-0.14284,0.0001,11.81326]
[1779115853547,44.08,76398.83,16.6,-0.14206,0.0001,11.77044]
[1779115856568,44.08,76389.83,16.6,-0.14295,0.0001,11.81895]
[1779115857575,44.08,76381.17,16.6,-0.1438,0.0001,11.86519]
[1779115860597,44.08,76390.47,16.6,-0.1429,0.0001,11.81624]
[1779115860918,44.08,76390.47,16.6,-0.1429,0.0001,11.81624]
[1779115861603,44.08,76392.04,16.6,-0.14275,0.0001,11.80802]
[1779115865722,44.09,76387.79,16.6,-0.14318,0.0001,11.8318]
[1779115865822,44.09,76385.64,16.6,-0.14341,0.0001,11.84396]
[1779115867896,44.09,76387.41,16.6,-0.14324,0.0001,11.83472]
[1779115868131,44.09,76387.41,16.6,-0.14324,0.0001,11.83472]
[1779115868220,44.09,76387.41,16.6,-0.14324,0.0001,11.83472]
[1779115870766,44.09,76385.62,16.6,-0.14342,0.0001,11.84466]
[1779115870889,44.09,76385.62,16.6,-0.14342,0.0001,11.84466]
[1779115871455,44.09,76385.62,16.6,-0.14342,0.0001,11.84466]
[1779115871536,44.09,76389.36,16.6,-0.14306,0.0001,11.82495]
[1779115871677,44.09,76389.36,16.6,-0.14306,0.0001,11.82495]
[1779115872024,44.09,76389.36,16.6,-0.14306,0.0001,11.82495]
[1779115872555,44.09,76399.44,16.6,-0.14208,0.0001,11.77181]
[1779115873257,44.09,76399.44,16.6,-0.14208,0.0001,11.77181]
[1779115874373,44.09,76412.38,16.6,-0.14083,0.0001,11.70369]
[1779115874845,44.09,76412.38,16.6,-0.14083,0.0001,11.70369]
[1779115874865,44.09,76412.38,16.6,-0.14083,0.0001,11.70369]
[1779115875264,44.09,76412.38,16.6,-0.14083,0.0001,11.70369]
[1779115875358,44.1,76414.83,16.6,-0.1406,0.0001,11.69105]
[1779115875697,44.1,76414.83,16.6,-0.1406,0.0001,11.69105]
[1779115876528,44.1,76424.85,16.6,-0.13964,0.0001,11.63811]
[1779115880017,44.1,76436.67,16.6,-0.13851,0.0001,11.57584]
[1779115881396,44.1,76436.67,16.6,-0.13851,0.0001,11.57584]
[1779115882067,44.1,76438.09,16.6,-0.13838,0.0001,11.56847]
[1779115882395,44.1,76438.09,16.6,-0.13838,0.0001,11.56847]
[1779115882538,44.1,76438.09,16.6,-0.13838,0.0001,11.56847]
[1779115882552,44.1,76443.66,16.6,-0.13785,0.0001,11.53915]
[1779115884617,44.1,76451.98,16.6,-0.13707,9e-05,11.49597]
[1779115886723,44.1,76444.32,16.6,-0.13782,0.0001,11.53741]
[1779115886783,44.11,76445.86,16.6,-0.13768,0.0001,11.52967]
[1779115891112,44.11,76431.08,16.6,-0.13906,0.0001,11.60368]
[1779115895233,44.11,76439.69,16.6,-0.13824,0.0001,11.55861]
[1779115896076,44.11,76439.69,16.6,-0.13824,0.0001,11.55861]
[1779115896575,44.12,76426.86,16.6,-0.1395,0.0001,11.62821]
[1779115898042,44.12,76421.84,16.6,-0.13998,0.0001,11.65487]
[1779115898299,44.12,76418.93,16.6,-0.14026,0.0001,11.67032]
[1779115899091,44.12,76418.93,16.6,-0.14026,0.0001,11.67032]
[1779115899418,44.12,76418.93,16.6,-0.14026,0.0001,11.67032]
[1779115900273,44.12,76418.01,16.6,-0.14036,0.0001,11.67539]
[1779115900412,44.12,76403.07,16.6,-0.14181,0.0001,11.75477]
[1779115902773,44.12,76401.04,16.6,-0.14201,0.0001,11.76604]
[1779115904571,44.12,76401.28,16.6,-0.14199,0.0001,11.76501]
[1779115904672,44.12,76403.45,16.6,-0.14179,0.0001,11.75376]
[1779115906928,44.12,76411.87,16.6,-0.14098,0.0001,11.70962]
[1779115910763,44.12,76406.33,16.6,-0.14152,0.0001,11.7394]
[1779115910894,44.12,76406.33,16.6,-0.14152,0.0001,11.7394]
[1779115911061,44.12,76406.33,16.6,-0.14152,0.0001,11.7394]
[1779115911602,44.12,76406.33,16.6,-0.14152,0.0001,11.7394]
[1779115911646,44.12,76410.1,16.6,-0.14116,0.0001,11.71951]
[1779115911716,44.12,76410.1,16.6,-0.14116,0.0001,11.71951]
[1779115912353,44.12,76402.04,16.6,-0.14195,0.0001,11.76256]
[1779115913793,44.13,76398.54,16.6,-0.14229,0.0001,11.78137]
[1779115913924,44.13,76398.54,16.6,-0.14229,0.0001,11.78137]
[1779115913978,44.13,76398.54,16.6,-0.14229,0.0001,11.78137]
[1779115914152,44.13,76398.54,16.6,-0.14229,0.0001,11.78137]
[1779115914414,44.13,76398.54,16.6,-0.14229,0.0001,11.78137]
[1779115915158,44.13,76403.46,16.6,-0.14182,0.0001,11.75552]
[1779115915512,44.13,76403.46,16.6,-0.14182,0.0001,11.75552]
[1779115915613,44.13,76410.12,16.6,-0.14118,0.0001,11.72048]
[1779115921027,44.13,76412.1,16.6,-0.141,0.0001,11.71087]
[1779115921733,44.13,76412.1,16.6,-0.141,0.0001,11.71087]
[1779115922104,44.13,76412.1,16.6,-0.141,0.0001,11.71087]
[1779115922358,44.13,76412.1,16.6,-0.141,0.0001,11.71087]
[1779115922722,44.13,76411.92,16.6,-0.14102,0.0001,11.71197]
[1779115923041,44.13,76403.97,16.6,-0.1418,0.0001,11.75425]
[1779115925898,44.13,76402.32,16.6,-0.14197,0.0001,11.76354]
[1779115927251,44.13,76402.12,16.6,-0.14199,0.0001,11.76486]
[1779115927306,44.14,76402.18,16.6,-0.14199,0.0001,11.7648]
[1779115928434,44.14,76402.18,16.6,-0.14199,0.0001,11.7648]
[1779115928661,44.14,76402.18,16.6,-0.14199,0.0001,11.7648]
[1779115929429,44.14,76401.26,16.6,-0.14208,0.0001,11.76976]
[1779115931733,44.14,76400.08,16.6,-0.1422,0.0001,11.7762]
[1779115933015,44.14,76398.92,16.6,-0.14231,0.0001,11.78242]
[1779115935096,44.14,76407.89,16.6,-0.14144,0.0001,11.73504]
[1779115938906,44.14,76410.58,16.6,-0.14119,0.0001,11.72132]
[1779115939607,44.14,76410.58,16.6,-0.14119,0.0001,11.72132]
[1779115939635,44.14,76410.58,16.6,-0.14119,0.0001,11.72132]
[1779115939630,44.14,76411.6,16.6,-0.1411,0.0001,11.71607]
[1779115939970,44.14,76411.6,16.6,-0.1411,0.0001,11.71607]
[1779115940109,44.14,76411.6,16.6,-0.1411,0.0001,11.71607]
[1779115940301,44.14,76411.6,16.6,-0.1411,0.0001,11.71607]
[1779115943715,44.14,76409.91,16.6,-0.14127,0.0001,11.72587]
[1779115944671,44.14,76411.32,16.6,-0.14114,0.0001,11.71873]
[1779115944710,44.14,76411.32,16.6,-0.14114,0.0001,11.71873]
[1779115944719,44.14,76410.3,16.6,-0.14125,0.0001,11.72447]
[1779115944875,44.14,76410.3,16.6,-0.14125,0.0001,11.72447]
[1779115945314,44.14,76410.3,16.6,-0.14125,0.0001,11.72447]
[1779115945415,44.14,76399.02,16.6,-0.14235,0.0001,11.78439]
[1779115946020,44.14,76399.02,16.6,-0.14235,0.0001,11.78439]
[1779115947120,44.14,76396.47,16.6,-0.1426,0.0001,11.79796]
[1779115949666,44.15,76397.87,16.6,-0.14246,0.0001,11.79063]
[1779115950591,44.15,76407.26,16.6,-0.14155,0.0001,11.74097]
[1779115951240,44.15,76418.0,16.6,-0.14047,0.0001,11.67916]
[1779115956275,44.15,76413.26,16.6,-0.14094,0.0001,11.70515]
[1779115960587,44.15,76420.12,16.6,-0.14029,0.0001,11.66938]
[1779115960662,44.15,76420.12,16.6,-0.14029,0.0001,11.66938]
[1779115960725,44.15,76423.39,16.6,-0.13998,0.0001,11.65227]
[1779115961653,44.15,76423.39,16.6,-0.13998,0.0001,11.65227]
[1779115967288,44.15,76426.02,16.6,-0.13973,0.0001,11.63886]
[1779115972387,44.15,76416.57,16.6,-0.14065,0.0001,11.68907]
[1779115977422,44.15,76418.54,16.6,-0.14045,0.0001,11.67843]
[1779115982457,44.15,76414.0,16.6,-0.14089,0.0001,11.70237]
[1779115984332,44.15,76413.74,16.6,-0.14091,0.0001,11.7037]
[1779115984471,44.15,76411.47,16.6,-0.14113,0.0001,11.71568]
[1779115989759,44.15,76412.4,16.6,-0.14105,0.0001,11.71126]
[1779115991244,44.15,76408.3,16.6,-0.14145,0.0001,11.73324]
[1779115993558,44.16,76401.16,16.6,-0.14215,0.0001,11.77125]
[1779115995667,44.16,76412.58,16.6,-0.14104,0.0001,11.71093]
[1779115997377,44.16,76419.35,16.6,-0.14039,0.0001,11.67521]
[1779115997454,44.16,76419.35,16.6,-0.14039,0.0001,11.67521]
[1779115997562,44.16,76421.22,16.6,-0.14021,0.0001,11.66548]
[1779116000583,44.16,76411.8,16.6,-0.14112,0.0001,11.71531]
[1779116003550,44.16,76411.4,16.6,-0.14116,0.0001,11.71726]
[1779116003604,44.16,76406.51,16.6,-0.14163,0.0001,11.74309]
[1779116005837,44.16,76405.07,16.6,-0.14177,0.0001,11.7508]
[1779116006023,44.16,76401.94,16.6,-0.14208,0.0001,11.76744]
[1779116006067,44.16,76401.94,16.6,-0.14208,0.0001,11.76744]
[1779116006115,44.16,76401.94,16.6,-0.14208,0.0001,11.76744]
[1779116006442,44.16,76401.94,16.6,-0.14208,0.0001,11.76744]
[1779116006716,44.16,76385.43,16.6,-0.14369,0.0001,11.855]
[1779116007661,44.16,76385.43,16.6,-0.14369,0.0001,11.855]
[1779116009310,44.16,76380.19,16.6,-0.14421,0.0001,11.88295]
[1779116010117,44.16,76379.46,16.6,-0.14428,0.0001,11.88688]
[1779116010179,44.16,76379.46,16.6,-0.14428,0.0001,11.88688]
[1779116010185,44.16,76379.46,16.6,-0.14428,0.0001,11.88688]
[1779116010259,44.16,76379.46,16.6,-0.14428,0.0001,11.88688]
[1779116010266,44.16,76379.46,16.6,-0.14428,0.0001,11.88688]
[1779116010894,44.16,76372.02,16.6,-0.14502,0.0001,11.92641]
[1779116011663,44.16,76366.47,16.6,-0.14552,0.0001,11.95088]
[1779116012773,44.16,76366.47,16.6,-0.14552,0.0001,11.95088]
[1779116013241,44.16,76363.36,16.6,-0.14582,0.0001,11.9672]
[1779116013431,44.16,76363.36,16.6,-0.14582,0.0001,11.9672]
[1779116013677,44.16,76362.6,16.6,-0.14589,0.0001,11.97101]
[1779116014133,44.16,76362.6,16.6,-0.14589,0.0001,11.97101]
[1779116015160,44.16,76361.94,16.6,-0.14596,0.0001,11.97446]
[1779116015795,44.16,76361.94,16.6,-0.14596,0.0001,11.97446]
[1779116016663,44.16,76358.49,16.6,-0.1463,0.0001,11.99271]
[1779116016690,44.16,76358.49,16.6,-0.1463,0.0001,11.99271]
[1779116016786,44.16,76359.9,16.6,-0.14616,0.0001,11.98515]
[1779116019719,44.15,76370.35,16.6,-0.14511,0.0001,11.92918]
[1779116021861,44.15,76370.37,16.6,-0.14511,0.0001,11.92872]
[1779116022740,44.15,76360.77,16.6,-0.14605,0.0001,11.97953]
[1779116023009,44.15,76360.77,16.6,-0.14605,0.0001,11.97953]
[1779116025044,44.15,76352.08,16.6,-0.14692,0.0001,12.02577]
[1779116030282,44.15,76359.85,16.6,-0.14615,0.0001,11.98463]
[1779116035807,44.15,76357.61,16.6,-0.14638,0.0001,11.99691]
[1779116040221,44.16,76358.77,16.6,-0.14627,0.0001,11.99111]
[1779116040438,44.16,76358.77,16.6,-0.14627,0.0001,11.99111]
[1779116040720,44.16,76358.77,16.6,-0.14627,0.0001,11.99111]
[1779116040821,44.16,76359.47,16.6,-0.1462,0.0001,11.98746]
[1779116041238,44.16,76359.47,16.6,-0.1462,0.0001,11.98746]
[1779116041653,44.16,76369.65,16.6,-0.14519,0.0001,11.93332]
[1779116042813,44.16,76354.73,16.6,-0.14667,0.0001,12.01265]
[1779116043891,44.16,76344.37,16.6,-0.14771,0.0001,12.06769]
[1779116048186,44.16,76355.1,16.6,-0.14663,0.0001,12.01054]
[1779116053072,44.16,76359.27,16.6,-0.14622,0.0001,11.98858]
[1779116053815,44.16,76364.67,16.6,-0.14569,0.0001,11.95998]
[1779116054958,44.16,76368.0,16.6,-0.14536,0.0001,11.94223]
[1779116055015,44.16,76368.0,16.6,-0.14536,0.0001,11.94223]
[1779116055478,44.16,76368.0,16.6,-0.14536,0.0001,11.94223]
[1779116055486,44.16,76370.34,16.6,-0.14512,0.0001,11.92975]
[1779116061010,44.15,76373.77,16.6,-0.14476,0.0001,11.91017]
[1779116066045,44.15,76371.42,16.6,-0.14497,0.0001,11.92154]
[1779116071080,44.14,76371.55,16.6,-0.14489,0.0001,11.91474]
[1779116076115,44.14,76372.47,16.6,-0.14479,0.0001,11.90889]
[1779116078550,44.14,76372.64,16.6,-0.14476,0.0001,11.9078]
[1779116078869,44.14,76372.64,16.6,-0.14476,0.0001,11.9078]
[1779116078880,44.14,76372.64,16.6,-0.14476,0.0001,11.9078]
[1779116078907,44.14,76372.26,16.6,-0.1448,0.0001,11.90964]
[1779116078919,44.14,76372.26,16.6,-0.1448,0.0001,11.90964]
[1779116079432,44.14,76358.0,16.6,-0.14621,0.0001,11.98516]
[1779116080625,44.14,76346.21,16.6,-0.14738,0.0001,12.04779]
[1779116083010,44.14,76345.16,16.6,-0.14748,0.0001,12.0532]
[1779116083715,44.14,76345.96,16.6,-0.1474,0.0001,12.04887]
[1779116084220,44.14,76345.96,16.6,-0.1474,0.0001,12.04887]
[1779116084733,44.14,76345.96,16.6,-0.1474,0.0001,12.04887]
[1779116084798,44.14,76345.96,16.6,-0.1474,0.0001,12.04887]
[1779116084800,44.14,76345.96,16.6,-0.1474,0.0001,12.04887]
[1779116084868,44.14,76345.72,16.6,-0.14742,0.0001,12.04978]
[1779116088512,44.14,76340.92,16.6,-0.14789,0.0001,12.07498]
[1779116088575,44.14,76340.92,16.6,-0.14789,0.0001,12.07498]
[1779116088764,44.14,76340.92,16.6,-0.14789,0.0001,12.07498]
[1779116089166,44.14,76339.92,16.6,-0.14799,0.0001,12.08027]
[1779116089248,44.14,76339.92,16.6,-0.14799,0.0001,12.08027]
[1779116089393,44.14,76339.92,16.6,-0.14799,0.0001,12.08027]
[1779116089639,44.14,76339.92,16.6,-0.14799,0.0001,12.08027]
[1779116089869,44.14,76328.73,16.6,-0.14912,0.0001,12.13971]
[1779116090214,44.14,76311.92,16.6,-0.15082,0.0001,12.22923]
[1779116091383,44.14,76311.92,16.6,-0.15082,0.0001,12.22923]
[1779116092234,44.14,76312.78,16.6,-0.15073,0.0001,12.22471]
[1779116092335,44.14,76312.78,16.6,-0.15073,0.0001,12.22471]
[1779116092825,44.14,76312.78,16.6,-0.15073,0.0001,12.22471]
[1779116093091,44.14,76317.44,16.6,-0.15026,0.0001,12.1999]
[1779116093289,44.14,76317.44,16.6,-0.15026,0.0001,12.1999]
[1779116093552,44.14,76317.44,16.6,-0.15026,0.0001,12.1999]
[1779116093637,44.14,76323.13,16.6,-0.14968,0.0001,12.16965]
[1779116094743,44.14,76323.13,16.6,-0.14968,0.0001,12.16965]
[1779116095230,44.14,76320.52,16.6,-0.14995,0.0001,12.18339]
[1779116097690,44.13,76317.05,16.6,-0.15029,0.0001,12.2015]
[1779116099137,44.13,76317.27,16.6,-0.15026,0.0001,12.19999]
[1779116099986,44.13,76310.0,16.6,-0.151,0.0001,12.23847]
[1779116105211,44.13,76311.38,16.6,-0.15083,0.0001,12.22992]
[1779116105345,44.13,76311.38,16.6,-0.15083,0.0001,12.22992]
[1779116105458,44.13,76311.38,16.6,-0.15083,0.0001,12.22992]
[1779116105890,44.13,76316.06,16.6,-0.15035,0.0001,12.20484]
[1779116106067,44.13,76316.06,16.6,-0.15035,0.0001,12.20484]
[1779116108344,44.13,76307.93,16.6,-0.15118,0.0001,12.24807]
[1779116114901,44.13,76307.88,16.6,-0.15118,0.0001,12.24812]
[1779116115310,44.13,76309.14,16.6,-0.15105,0.0001,12.24138]
[1779116117003,44.13,76311.75,16.6,-0.15079,0.0001,12.22747]
[1779116119252,44.13,76313.48,16.6,-0.15061,0.0001,12.21827]
[1779116120326,44.13,76317.16,16.6,-0.15024,0.0001,12.1987]
[1779116120703,44.13,76317.16,16.6,-0.15024,0.0001,12.1987]
[1779116120716,44.13,76317.16,16.6,-0.15024,0.0001,12.1987]
[1779116120728,44.13,76317.16,16.6,-0.15024,0.0001,12.1987]
[1779116120857,44.13,76317.16,16.6,-0.15024,0.0001,12.1987]
[1779116121442,44.13,76329.18,16.6,-0.14903,0.0001,12.13488]
[1779116121958,44.13,76329.18,16.6,-0.14903,0.0001,12.13488]
[1779116121966,44.13,76329.18,16.6,-0.14903,0.0001,12.13488]
[1779116122823,44.13,76338.37,16.6,-0.14811,0.0001,12.08615]
[1779116123616,44.13,76338.37,16.6,-0.14811,0.0001,12.08615]
[1779116124821,44.13,76341.86,16.6,-0.14776,0.0001,12.06778]
[1779116124852,44.13,76341.86,16.6,-0.14776,0.0001,12.06778]
[1779116124851,44.13,76342.14,16.6,-0.14773,0.0001,12.06649]
[1779116130110,44.13,76340.29,16.6,-0.14792,0.0001,12.0763]
[1779116130256,44.13,76340.29,16.6,-0.14792,0.0001,12.0763]
[1779116131589,44.13,76341.92,16.6,-0.14776,0.0001,12.06762]
[1779116134701,44.13,76342.0,16.6,-0.1477,0.0001,12.06213]
[1779116134849,44.13,76342.0,16.6,-0.1477,0.0001,12.06213]
[1779116134890,44.13,76342.0,16.6,-0.1477,0.0001,12.06213]
[1779116134967,44.13,76342.0,16.6,-0.1477,0.0001,12.06213]
[1779116135223,44.13,76339.84,16.6,-0.14792,0.0001,12.07359]
[1779116135570,44.13,76339.84,16.6,-0.14792,0.0001,12.07359]
[1779116135623,44.13,76339.84,16.6,-0.14792,0.0001,12.07359]
[1779116135878,44.13,76324.82,16.6,-0.14943,0.0001,12.1534]
[1779116136153,44.13,76324.82,16.6,-0.14943,0.0001,12.1534]
[1779116137210,44.13,76330.37,16.6,-0.14887,0.0001,12.12393]
[1779116137246,44.13,76330.37,16.6,-0.14887,0.0001,12.12393]
[1779116137308,44.13,76330.37,16.6,-0.14887,0.0001,12.12393]
[1779116137584,44.13,76330.37,16.6,-0.14887,0.0001,12.12393]
[1779116137852,44.13,76330.37,16.6,-0.14887,0.0001,12.12393]
[1779116137899,44.13,76339.06,16.6,-0.148,0.0001,12.07782]
[1779116139772,44.13,76345.23,16.6,-0.14738,0.0001,12.04518]
[1779116139788,44.13,76350.96,16.6,-0.14681,0.0001,12.01493]
[1779116144805,44.13,76354.25,16.6,-0.14649,0.0001,11.99775]
[1779116145907,44.13,76353.76,16.6,-0.14654,0.0001,12.00042]
[1779116145987,44.13,76354.69,16.6,-0.14645,0.0001,11.99556]
[1779116146618,44.13,76355.03,16.6,-0.14642,0.0001,11.99383]
[1779116151653,44.13,76355.47,16.6,-0.14637,0.0001,11.99102]
[1779116152354,44.13,76355.47,16.6,-0.14637,0.0001,11.99102]
[1779116152660,44.13,76361.21,16.6,-0.14579,0.0001,11.96045]
[1779116157912,44.13,76359.89,16.6,-0.14591,0.0001,11.9665]
[1779116163682,44.12,76357.54,16.6,-0.14612,0.0001,11.9776]
[1779116168118,44.12,76359.91,16.6,-0.14586,0.0001,11.96369]
[1779116168121,44.12,76359.91,16.6,-0.14586,0.0001,11.96369]
[1779116172538,44.11,76373.91,16.6,-0.14446,0.0001,11.88861]
[1779116173098,44.11,76365.51,16.6,-0.14529,0.0001,11.93307]
[1779116178735,44.11,76361.61,16.6,-0.14565,0.0001,11.95271]
[1779116183883,44.11,76363.2,16.6,-0.14547,0.0001,11.94287]
[1779116186409,44.1,76365.93,16.6,-0.14519,0.0001,11.92793]
[1779116186419,44.1,76365.93,16.6,-0.14519,0.0001,11.92793]
[1779116186659,44.1,76365.93,16.6,-0.14519,0.0001,11.92793]
[1779116186675,44.1,76365.93,16.6,-0.14519,0.0001,11.92793]
[1779116187256,44.1,76371.27,16.6,-0.14466,0.0001,11.89936]
[1779116191946,44.1,76376.42,16.6,-0.14414,0.0001,11.87142]
[1779116193785,44.1,76384.91,16.6,-0.14326,0.0001,11.82105]
[1779116194217,44.1,76384.96,16.6,-0.14325,0.0001,11.8207]
[1779116198117,44.1,76395.68,16.6,-0.1422,0.0001,11.7637]
[1779116201966,44.1,76398.29,16.6,-0.14195,0.0001,11.74994]
[1779116203727,44.1,76404.44,16.6,-0.14135,0.0001,11.71741]
[1779116204357,44.1,76407.8,16.6,-0.14103,0.0001,11.69968]
[1779116204849,44.1,76407.8,16.6,-0.14103,0.0001,11.69968]
[1779116206225,44.1,76412.66,16.6,-0.14056,0.0001,11.67414]
[1779116207210,44.1,76410.86,16.6,-0.14074,0.0001,11.68383]
[1779116210294,44.1,76400.17,16.6,-0.14178,0.0001,11.74089]
[1779116212264,44.1,76398.0,16.6,-0.14199,0.0001,11.75249]
[1779116218128,44.1,76392.84,16.6,-0.1425,0.0001,11.77996]
[1779116223165,44.1,76389.74,16.6,-0.1428,0.0001,11.79641]
[1779116228203,44.1,76389.15,16.6,-0.14286,0.0001,11.79947]
[1779116233077,44.1,76395.49,16.6,-0.14224,0.0001,11.76589]
[1779116233571,44.1,76395.49,16.6,-0.14224,0.0001,11.76589]
[1779116239195,44.11,76393.69,16.6,-0.14242,0.0001,11.77575]
[1779116239584,44.11,76393.69,16.6,-0.14242,0.0001,11.77575]
[1779116239588,44.11,76393.69,16.6,-0.14242,0.0001,11.77575]
[1779116239912,44.11,76393.69,16.6,-0.14242,0.0001,11.77575]
[1779116241908,44.11,76384.03,16.6,-0.14337,0.0001,11.82702]
[1779116242002,44.11,76384.03,16.6,-0.14337,0.0001,11.82702]
[1779116245963,44.1,76384.39,16.6,-0.14332,0.0001,11.82481]
[1779116246016,44.1,76384.39,16.6,-0.14332,0.0001,11.82481]
[1779116246364,44.1,76383.94,16.6,-0.14337,0.0001,11.82713]
[1779116246791,44.1,76383.94,16.6,-0.14337,0.0001,11.82713]
[1779116252371,44.1,76384.88,16.6,-0.14322,0.0001,11.81644]
[1779116257406,44.1,76379.58,16.6,-0.14373,0.0001,11.84419]
[1779116262445,44.1,76380.78,16.6,-0.1436,0.0001,11.83734]
[1779116263152,44.1,76380.78,16.6,-0.1436,0.0001,11.83734]
[1779116269494,44.1,76382.0,16.6,-0.14348,0.0001,11.8304]
[1779116274529,44.1,76382.73,16.6,-0.1434,0.0001,11.8261]
[1779116277818,44.1,76383.2,16.6,-0.14335,0.0001,11.82347]
[1779116282351,44.09,76389.07,16.6,-0.14277,0.0001,11.79212]
[1779116288200,44.1,76399.77,16.6,-0.14173,0.0001,11.73545]
[1779116293662,44.1,76392.99,16.6,-0.14239,0.0001,11.77164]
[1779116294497,44.1,76392.99,16.6,-0.14239,0.0001,11.77164]
[1779116295819,44.1,76392.51,16.6,-0.14244,0.0001,11.7742]
[1779116295822,44.1,76392.51,16.6,-0.14244,0.0001,11.7742]
[1779116296161,44.1,76392.7,16.6,-0.14242,0.0001,11.7732]
[1779116296214,44.1,76392.7,16.6,-0.14242,0.0001,11.7732]
[1779116296290,44.1,76392.7,16.6,-0.14242,0.0001,11.7732]
[1779116296683,44.1,76372.71,16.6,-0.14438,0.0001,11.87935]
[1779116299917,44.1,76370.73,16.6,-0.14458,0.0001,11.88994]
[1779116300061,44.1,76370.73,16.6,-0.14458,0.0001,11.88994]
[1779116300654,44.1,76370.75,16.6,-0.14458,0.0001,11.88986]
[1779116300840,44.1,76370.75,16.6,-0.14458,0.0001,11.88986]
[1779116300841,44.1,76370.75,16.6,-0.14458,0.0001,11.88986]
[1779116300887,44.1,76370.75,16.6,-0.14458,0.0001,11.88986]
[1779116301041,44.1,76370.75,16.6,-0.14458,0.0001,11.88986]
[1779116301042,44.1,76366.37,16.6,-0.14501,0.0001,11.91316]
[1779116302109,44.1,76345.32,16.6,-0.1471,0.0001,12.02488]
[1779116302907,44.1,76335.64,16.6,-0.14807,0.0001,12.07623]
[1779116306362,44.09,76329.6,16.6,-0.14866,0.0001,12.10771]
[1779116306375,44.09,76329.6,16.6,-0.14866,0.0001,12.10771]
[1779116306388,44.09,76329.6,16.6,-0.14866,0.0001,12.10771]
[1779116306404,44.09,76329.6,16.6,-0.14866,0.0001,12.10771]
[1779116306484,44.09,76329.6,16.6,-0.14866,0.0001,12.10771]
[1779116306898,44.09,76314.44,16.6,-0.15019,0.0001,12.18812]
[1779116307237,44.09,76314.44,16.6,-0.15019,0.0001,12.18812]
[1779116308086,44.09,76305.03,16.6,-0.15114,0.0001,12.238]
[1779116310870,44.09,76296.72,16.6,-0.15197,0.0001,12.28137]
[1779116313129,44.09,76296.56,16.6,-0.15193,0.0001,12.27652]
[1779116313196,44.09,76296.56,16.6,-0.15193,0.0001,12.27652]
[1779116313813,44.09,76292.47,16.6,-0.15234,0.0001,12.29798]
[1779116314176,44.09,76292.47,16.6,-0.15234,0.0001,12.29798]
[1779116314216,44.09,76292.47,16.6,-0.15234,0.0001,12.29798]
[1779116319799,44.08,76285.28,16.6,-0.15306,0.0001,12.33523]
[1779116320221,44.08,76284.33,16.6,-0.15315,0.0001,12.34007]
[1779116322641,44.08,76285.2,16.6,-0.15305,0.0001,12.335]
[1779116322786,44.08,76285.2,16.6,-0.15305,0.0001,12.335]
[1779116322876,44.08,76291.79,16.6,-0.15237,0.0001,12.2997]
[1779116324328,44.08,76297.78,16.6,-0.15176,0.0001,12.26747]
[1779116324482,44.08,76297.78,16.6,-0.15176,0.0001,12.26747]
[1779116324558,44.08,76297.78,16.6,-0.15176,0.0001,12.26747]
[1779116324753,44.08,76297.78,16.6,-0.15176,0.0001,12.26747]
[1779116324890,44.08,76286.14,16.6,-0.15294,0.0001,12.32915]
[1779116329925,44.07,76284.38,16.6,-0.1531,0.0001,12.33745]
[1779116334960,44.07,76282.39,16.6,-0.15329,0.0001,12.34695]
[1779116337129,44.07,76283.15,16.6,-0.1532,0.0001,12.34267]
[1779116337213,44.07,76284.2,16.6,-0.15309,0.0001,12.33685]
[1779116338101,44.07,76284.2,16.6,-0.15309,0.0001,12.33685]
[1779116338105,44.07,76284.2,16.6,-0.15309,0.0001,12.33685]
[1779116338288,44.07,76284.31,16.6,-0.15308,0.0001,12.33604]
[1779116338326,44.07,76284.31,16.6,-0.15308,0.0001,12.33604]
[1779116338988,44.06,76284.54,16.6,-0.15304,0.0001,12.33442]
[1779116342311,44.06,76286.37,16.6,-0.15283,0.0001,12.32349]
[1779116344212,44.06,76294.36,16.6,-0.152,0.0001,12.2802]
[1779116350065,44.05,76297.42,16.6,-0.15165,0.0001,12.26195]
[1779116352099,44.05,76294.44,16.6,-0.15195,0.0001,12.27751]
[1779116356671,44.04,76292.79,16.6,-0.15209,0.0001,12.28457]
[1779116356948,44.04,76292.79,16.6,-0.15209,0.0001,12.28457]
[1779116357063,44.04,76292.79,16.6,-0.15209,0.0001,12.28457]
[1779116357114,44.04,76289.66,16.6,-0.1524,0.0001,12.3009]
[1779116358616,44.04,76289.68,16.6,-0.1524,0.0001,12.30063]
[1779116360220,44.04,76300.9,16.6,-0.15124,0.0001,12.24046]
[1779116360813,44.04,76300.9,16.6,-0.15124,0.0001,12.24046]
[1779116360837,44.04,76300.9,16.6,-0.15124,0.0001,12.24046]
[1779116360882,44.04,76300.9,16.6,-0.15124,0.0001,12.24046]
[1779116360898,44.04,76300.9,16.6,-0.15124,0.0001,12.24046]
[1779116361009,44.04,76300.9,16.6,-0.15124,0.0001,12.24046]
[1779116361040,44.04,76300.9,16.6,-0.15124,0.0001,12.24046]
[1779116361163,44.04,76312.72,16.6,-0.15004,0.0001,12.17733]
[1779116361283,44.04,76312.72,16.6,-0.15004,0.0001,12.17733]
[1779116361533,44.04,76312.72,16.6,-0.15004,0.0001,12.17733]
[1779116361650,44.04,76312.72,16.6,-0.15004,0.0001,12.17733]
[1779116361891,44.04,76312.72,16.6,-0.15004,0.0001,12.17733]
[1779116362134,44.04,76312.72,16.6,-0.15004,0.0001,12.17733]
[1779116362171,44.04,76312.72,16.6,-0.15004,0.0001,12.17733]
[1779116362170,44.04,76324.56,16.6,-0.14884,0.0001,12.11414]
[1779116362440,44.04,76324.56,16.6,-0.14884,0.0001,12.11414]
[1779116362587,44.04,76324.56,16.6,-0.14884,0.0001,12.11414]
[1779116362739,44.04,76324.56,16.6,-0.14884,0.0001,12.11414]
[1779116363177,44.04,76335.78,16.6,-0.14771,0.0001,12.05418]
[1779116363652,44.04,76335.78,16.6,-0.14771,0.0001,12.05418]
[1779116363758,44.04,76335.78,16.6,-0.14771,0.0001,12.05418]
[1779116364184,44.04,76337.65,16.6,-0.14752,0.0001,12.0441]
[1779116367206,44.04,76347.42,16.6,-0.14653,0.0001,11.99147]
[1779116371983,44.04,76348.26,16.6,-0.14639,0.0001,11.98138]
[1779116372092,44.04,76348.26,16.6,-0.14639,0.0001,11.98138]
[1779116372157,44.04,76348.26,16.6,-0.14639,0.0001,11.98138]
[1779116377276,44.03,76348.72,16.6,-0.14633,0.0001,11.97823]
[1779116382839,44.03,76346.25,16.6,-0.14657,0.0001,11.99088]
[1779116388091,44.03,76342.69,16.6,-0.14691,0.0001,12.009]
[1779116388192,44.03,76345.08,16.6,-0.14666,0.0001,11.9961]
[1779116390153,44.03,76349.92,16.6,-0.14618,0.0001,11.96999]
[1779116391556,44.02,76349.5,16.6,-0.14621,0.0001,11.9716]
[1779116397419,44.02,76351.28,16.6,-0.14599,0.0001,11.95998]
[1779116400242,44.02,76351.47,16.6,-0.14597,0.0001,11.95867]
[1779116400488,44.01,76351.59,16.6,-0.14595,0.0001,11.95772]
[1779116400517,44.01,76351.59,16.6,-0.14595,0.0001,11.95772]
[1779116400527,44.01,76351.59,16.6,-0.14595,0.0001,11.95772]
[1779116400591,44.01,76351.59,16.6,-0.14595,0.0001,11.95772]
[1779116401221,44.01,76355.58,16.6,-0.14555,0.0001,11.93617]
[1779116401483,44.01,76355.58,16.6,-0.14555,0.0001,11.93617]
[1779116401566,44.01,76355.58,16.6,-0.14555,0.0001,11.93617]
[1779116401629,44.01,76355.58,16.6,-0.14555,0.0001,11.93617]
[1779116401659,44.01,76355.58,16.6,-0.14555,0.0001,11.93617]
[1779116401764,44.01,76355.58,16.6,-0.14555,0.0001,11.93617]
[1779116401860,44.01,76355.58,16.6,-0.14555,0.0001,11.93617]
[1779116401965,44.01,76355.58,16.6,-0.14555,0.0001,11.93617]
[1779116401998,44.01,76355.58,16.6,-0.14555,0.0001,11.93617]
[1779116402171,44.01,76346.85,16.6,-0.14641,0.0001,11.98257]
[1779116402376,44.01,76346.85,16.6,-0.14641,0.0001,11.98257]
[1779116402481,44.01,76346.85,16.6,-0.14641,0.0001,11.98257]
[1779116402968,44.01,76346.85,16.6,-0.14641,0.0001,11.98257]
[1779116403067,44.01,76330.57,16.6,-0.14805,0.0001,12.06952]
[1779116403384,44.01,76330.57,16.6,-0.14805,0.0001,12.06952]
[1779116403438,44.01,76330.57,16.6,-0.14805,0.0001,12.06952]
[1779116404162,44.01,76333.75,16.6,-0.14773,0.0001,12.05267]
[1779116404921,44.01,76333.75,16.6,-0.14773,0.0001,12.05267]
[1779116404960,44.01,76333.75,16.6,-0.14773,0.0001,12.05267]
[1779116404992,44.01,76333.75,16.6,-0.14773,0.0001,12.05267]
[1779116405023,44.01,76333.75,16.6,-0.14773,0.0001,12.05267]
[1779116405056,44.01,76333.75,16.6,-0.14773,0.0001,12.05267]
[1779116405095,44.01,76333.75,16.6,-0.14773,0.0001,12.05267]
[1779116405151,44.01,76333.75,16.6,-0.14773,0.0001,12.05267]
[1779116405181,44.01,76338.68,16.6,-0.14723,0.0001,12.02635]
[1779116405455,44.01,76338.68,16.6,-0.14723,0.0001,12.02635]
[1779116405985,44.01,76338.68,16.6,-0.14723,0.0001,12.02635]
[1779116406114,44.01,76338.68,16.6,-0.14723,0.0001,12.02635]
[1779116406217,44.01,76330.8,16.6,-0.14803,0.0001,12.06849]
[1779116408508,44.01,76324.46,16.6,-0.14866,0.0001,12.10208]
[1779116408533,44.01,76324.46,16.6,-0.14866,0.0001,12.10208]
[1779116408569,44.01,76324.46,16.6,-0.14866,0.0001,12.10208]
[1779116408584,44.01,76324.46,16.6,-0.14866,0.0001,12.10208]
[1779116409407,44.01,76321.67,16.6,-0.14894,0.0001,12.11683]
[1779116409849,44.01,76313.5,16.6,-0.14977,0.0001,12.16023]
[1779116411654,44.01,76311.37,16.6,-0.14998,0.0001,12.17139]
[1779116412587,44.01,76304.71,16.6,-0.15065,0.0001,12.20669]
[1779116412818,44.01,76304.71,16.6,-0.15065,0.0001,12.20669]
[1779116416903,44.01,76304.0,16.6,-0.1507,0.0001,12.2094]
[1779116420151,44.01,76309.68,16.6,-0.15011,0.0001,12.17836]
[1779116420364,44.0,76313.18,16.6,-0.14975,0.0001,12.15948]
[1779116420399,44.0,76313.18,16.6,-0.14975,0.0001,12.15948]
[1779116420407,44.0,76313.18,16.6,-0.14975,0.0001,12.15948]
[1779116420422,44.0,76313.18,16.6,-0.14975,0.0001,12.15948]
[1779116421057,44.0,76319.91,16.6,-0.14907,0.0001,12.12341]
[1779116421620,44.0,76319.91,16.6,-0.14907,0.0001,12.12341]
[1779116422983,44.0,76323.24,16.6,-0.14873,0.0001,12.10569]
[1779116424440,44.0,76327.74,16.6,-0.14828,0.0001,12.08185]
[1779116424512,44.0,76327.74,16.6,-0.14828,0.0001,12.08185]
[1779116424624,44.01,76325.85,16.6,-0.14847,0.0001,12.09202]
[1779116427390,44.0,76330.57,16.6,-0.148,0.0001,12.06668]
[1779116427401,44.0,76330.57,16.6,-0.148,0.0001,12.06668]
[1779116427647,44.0,76337.36,16.6,-0.14731,0.0001,12.03044]
[1779116430859,44.0,76342.56,16.6,-0.14679,0.0001,12.00237]
[1779116431155,44.0,76342.56,16.6,-0.14679,0.0001,12.00237]
[1779116431724,44.0,76342.09,16.6,-0.14678,0.0001,11.99966]
[1779116433081,44.0,76335.27,16.6,-0.14746,0.0001,12.03585]
[1779116433601,44.0,76332.53,16.6,-0.14773,0.0001,12.05024]
[1779116433649,44.0,76332.53,16.6,-0.14773,0.0001,12.05024]
[1779116433729,44.0,76332.53,16.6,-0.14773,0.0001,12.05024]
[1779116433823,44.0,76332.53,16.6,-0.14773,0.0001,12.05024]
[1779116434051,44.0,76332.53,16.6,-0.14773,0.0001,12.05024]
[1779116434209,44.0,76332.53,16.6,-0.14773,0.0001,12.05024]
[1779116434248,44.0,76336.15,16.6,-0.14737,0.0001,12.03072]
[1779116434540,44.0,76336.15,16.6,-0.14737,0.0001,12.03072]
[1779116434627,44.0,76336.15,16.6,-0.14737,0.0001,12.03072]
[1779116435209,44.0,76342.31,16.6,-0.14674,0.0001,11.99752]
[1779116435359,44.0,76342.31,16.6,-0.14674,0.0001,11.99752]
[1779116435409,44.0,76342.31,16.6,-0.14674,0.0001,11.99752]
[1779116436142,44.0,76347.38,16.6,-0.14623,0.0001,11.97035]
[1779116436553,44.0,76347.38,16.6,-0.14623,0.0001,11.97035]
[1779116437225,44.0,76347.38,16.6,-0.14623,0.0001,11.97035]
[1779116437232,44.0,76347.38,16.6,-0.14623,0.0001,11.97035]
[1779116438004,44.0,76351.55,16.6,-0.14581,0.0001,11.94783]
[1779116438095,44.0,76351.55,16.6,-0.14581,0.0001,11.94783]
[1779116438937,44.0,76355.22,16.6,-0.14544,0.0001,11.92802]
[1779116439101,44.0,76355.22,16.6,-0.14544,0.0001,11.92802]
[1779116439285,44.0,76365.04,16.6,-0.14446,0.0001,11.87548]
[1779116441853,44.0,76359.53,16.6,-0.14501,0.0001,11.90483]
[1779116443137,44.0,76359.38,16.6,-0.14503,0.0001,11.90562]
[1779116443238,44.0,76362.89,16.6,-0.14468,0.0001,11.88691]
[1779116445879,43.99,76372.58,16.6,-0.14371,0.0001,11.83491]
[1779116447736,43.99,76371.38,16.6,-0.14383,0.0001,11.84121]
[1779116448804,43.99,76361.18,16.6,-0.14483,0.0001,11.89533]
[1779116450881,43.99,76357.49,16.6,-0.1452,0.0001,11.91482]
[1779116450898,43.99,76357.49,16.6,-0.1452,0.0001,11.91482]
[1779116451461,43.99,76356.99,16.6,-0.14524,0.0001,11.91729]
[1779116452078,43.99,76356.99,16.6,-0.14524,0.0001,11.91729]
[1779116452129,43.99,76356.99,16.6,-0.14524,0.0001,11.91729]
[1779116452151,43.99,76356.99,16.6,-0.14524,0.0001,11.91729]
[1779116452246,43.99,76355.68,16.6,-0.14537,0.0001,11.92407]
[1779116455502,43.99,76360.06,16.6,-0.14493,0.0001,11.90071]
[1779116456137,43.99,76360.06,16.6,-0.14493,0.0001,11.90071]
[1779116456284,43.99,76360.06,16.6,-0.14493,0.0001,11.90071]
[1779116456236,43.99,76359.8,16.6,-0.14496,0.0001,11.9021]
[1779116458271,43.99,76361.33,16.6,-0.14481,0.0001,11.89378]
[1779116462259,43.99,76377.17,16.6,-0.14323,0.0001,11.80875]
[1779116462368,43.99,76377.17,16.6,-0.14323,0.0001,11.80875]
[1779116462424,43.99,76377.17,16.6,-0.14323,0.0001,11.80875]
[1779116463015,43.99,76377.17,16.6,-0.14323,0.0001,11.80875]
[1779116463081,43.99,76377.17,16.6,-0.14323,0.0001,11.80875]
[1779116463115,43.99,76386.56,16.6,-0.14231,0.0001,11.75874]
[1779116463340,43.99,76386.56,16.6,-0.14231,0.0001,11.75874]
[1779116464694,43.99,76392.17,16.6,-0.14176,0.0001,11.72892]
[1779116464698,43.99,76392.17,16.6,-0.14176,0.0001,11.72892]
[1779116465595,43.99,76392.89,16.6,-0.14169,0.0001,11.72517]
[1779116465679,43.99,76392.89,16.6,-0.14169,0.0001,11.72517]
[1779116465710,43.99,76392.89,16.6,-0.14169,0.0001,11.72517]
[1779116465917,43.99,76392.89,16.6,-0.14169,0.0001,11.72517]
[1779116466075,43.99,76392.89,16.6,-0.14169,0.0001,11.72517]
[1779116466159,43.99,76392.89,16.6,-0.14169,0.0001,11.72517]
[1779116466282,43.99,76392.89,16.6,-0.14169,0.0001,11.72517]
[1779116466310,43.99,76376.77,16.6,-0.14327,0.0001,11.81102]
[1779116466388,43.99,76376.77,16.6,-0.14327,0.0001,11.81102]
[1779116466465,43.99,76376.77,16.6,-0.14327,0.0001,11.81102]
[1779116466600,43.99,76376.77,16.6,-0.14327,0.0001,11.81102]
[1779116466777,43.99,76376.77,16.6,-0.14327,0.0001,11.81102]
[1779116467138,43.99,76376.77,16.6,-0.14327,0.0001,11.81102]
[1779116467313,43.99,76376.77,16.6,-0.14327,0.0001,11.81102]
[1779116467332,43.99,76376.77,16.6,-0.14327,0.0001,11.81102]
[1779116467193,43.99,76330.4,16.6,-0.14791,0.0001,12.05947]
[1779116467577,43.99,76330.4,16.6,-0.14791,0.0001,12.05947]
[1779116467875,43.99,76330.4,16.6,-0.14791,0.0001,12.05947]
[1779116467924,43.99,76330.4,16.6,-0.14791,0.0001,12.05947]
[1779116468077,43.99,76330.4,16.6,-0.14791,0.0001,12.05947]
[1779116468277,43.99,76330.4,16.6,-0.14791,0.0001,12.05947]
[1779116468270,43.99,76311.64,16.6,-0.1498,0.0001,12.15939]
[1779116468536,43.99,76311.64,16.6,-0.1498,0.0001,12.15939]
[1779116468557,43.99,76311.64,16.6,-0.1498,0.0001,12.15939]
[1779116469000,43.99,76311.64,16.6,-0.1498,0.0001,12.15939]
[1779116469051,43.99,76311.64,16.6,-0.1498,0.0001,12.15939]
[1779116469120,43.99,76311.64,16.6,-0.1498,0.0001,12.15939]
[1779116469135,43.99,76311.64,16.6,-0.1498,0.0001,12.15939]
[1779116469232,43.99,76288.84,16.6,-0.15213,0.0001,12.28102]
[1779116470592,43.99,76288.44,16.6,-0.15217,0.0001,12.28319]
[1779116470617,43.99,76288.44,16.6,-0.15217,0.0001,12.28319]
[1779116470945,43.99,76288.44,16.6,-0.15217,0.0001,12.28319]
[1779116471077,43.99,76288.44,16.6,-0.15217,0.0001,12.28319]
[1779116471354,43.99,76288.44,16.6,-0.15217,0.0001,12.28319]
[1779116471446,43.99,76288.44,16.6,-0.15217,0.0001,12.28319]
[1779116471217,43.99,76277.3,16.6,-0.15332,0.0001,12.34266]
[1779116471701,43.99,76277.3,16.6,-0.15332,0.0001,12.34266]
[1779116472056,43.99,76277.3,16.6,-0.15332,0.0001,12.34266]
[1779116472236,43.99,76277.3,16.6,-0.15332,0.0001,12.34266]
[1779116472238,43.99,76249.67,16.6,-0.15618,0.0001,12.4903]
[1779116472406,43.99,76249.67,16.6,-0.15618,0.0001,12.4903]
[1779116472491,43.99,76249.67,16.6,-0.15618,0.0001,12.4903]
[1779116472623,43.99,76249.67,16.6,-0.15618,0.0001,12.4903]
[1779116472725,43.99,76249.67,16.6,-0.15618,0.0001,12.4903]
[1779116473231,43.99,76249.67,16.6,-0.15618,0.0001,12.4903]
[1779116473295,43.99,76242.23,16.6,-0.15696,0.0001,12.53009]
[1779116473462,43.99,76242.23,16.6,-0.15696,0.0001,12.53009]
[1779116473533,43.99,76242.23,16.6,-0.15696,0.0001,12.53009]
[1779116473693,43.99,76242.23,16.6,-0.15696,0.0001,12.53009]
[1779116473800,43.99,76242.23,16.6,-0.15696,0.0001,12.53009]
[1779116474138,43.99,76242.23,16.6,-0.15696,0.0001,12.53009]
[1779116474174,43.99,76227.53,16.6,-0.15851,0.00011,12.60846]
[1779116474979,43.99,76227.53,16.6,-0.15851,0.00011,12.60846]
[1779116475042,43.99,76227.53,16.6,-0.15851,0.00011,12.60846]
[1779116475209,44.0,76221.69,16.6,-0.15913,0.00011,12.63972]
[1779116475684,44.0,76221.69,16.6,-0.15913,0.00011,12.63972]
[1779116476038,44.0,76221.69,16.6,-0.15913,0.00011,12.63972]
[1779116476250,43.99,76247.5,16.6,-0.15641,0.0001,12.50191]
[1779116476705,43.99,76247.5,16.6,-0.15641,0.0001,12.50191]
[1779116476748,43.99,76247.5,16.6,-0.15641,0.0001,12.50191]
[1779116477027,43.99,76256.45,16.6,-0.15548,0.0001,12.45415]
[1779116477712,43.99,76256.45,16.6,-0.15548,0.0001,12.45415]
[1779116477942,43.99,76256.45,16.6,-0.15548,0.0001,12.45415]
[1779116478033,44.0,76250.41,16.6,-0.15611,0.0001,12.48652]
[1779116478577,44.0,76250.41,16.6,-0.15611,0.0001,12.48652]
[1779116478877,44.0,76250.41,16.6,-0.15611,0.0001,12.48652]
[1779116479157,44.0,76250.41,16.6,-0.15611,0.0001,12.48652]
[1779116479208,44.0,76250.41,16.6,-0.15611,0.0001,12.48652]
[1779116479275,44.0,76250.41,16.6,-0.15611,0.0001,12.48652]
[1779116479365,43.99,76256.34,16.6,-0.15549,0.0001,12.45481]
[1779116480303,43.99,76256.34,16.6,-0.15549,0.0001,12.45481]
[1779116480307,43.99,76268.56,16.6,-0.15422,0.0001,12.38959]
[1779116480559,43.99,76268.56,16.6,-0.15422,0.0001,12.38959]
[1779116481063,43.99,76268.56,16.6,-0.15422,0.0001,12.38959]
[1779116481316,43.99,76268.56,16.6,-0.15422,0.0001,12.38959]
[1779116481262,44.0,76274.35,16.6,-0.15363,0.0001,12.35876]
[1779116481983,44.0,76274.35,16.6,-0.15363,0.0001,12.35876]
[1779116482062,43.99,76283.15,16.6,-0.15272,0.0001,12.31157]
[1779116482369,43.99,76283.15,16.6,-0.15272,0.0001,12.31157]
[1779116482478,43.99,76283.15,16.6,-0.15272,0.0001,12.31157]
[1779116482575,43.99,76283.15,16.6,-0.15272,0.0001,12.31157]
[1779116483068,43.99,76276.96,16.6,-0.15335,0.0001,12.34442]
[1779116484017,43.99,76276.96,16.6,-0.15335,0.0001,12.34442]
[1779116484967,43.99,76270.77,16.6,-0.15399,0.0001,12.37729]
[1779116484971,43.99,76270.77,16.6,-0.15399,0.0001,12.37729]
[1779116484976,43.99,76270.77,16.6,-0.15399,0.0001,12.37729]
[1779116485043,43.99,76270.77,16.6,-0.15399,0.0001,12.37729]
[1779116485096,43.99,76270.77,16.6,-0.15399,0.0001,12.37729]
[1779116485117,43.99,76270.77,16.6,-0.15399,0.0001,12.37729]
[1779116485147,43.99,76270.77,16.6,-0.15399,0.0001,12.37729]
[1779116485333,43.99,76270.77,16.6,-0.15399,0.0001,12.37729]
[1779116485372,43.99,76259.15,16.6,-0.15519,0.0001,12.43921]
[1779116485390,43.99,76259.15,16.6,-0.15519,0.0001,12.43921]
[1779116485630,43.99,76259.15,16.6,-0.15519,0.0001,12.43921]
[1779116485966,43.99,76259.15,16.6,-0.15519,0.0001,12.43921]
[1779116485990,43.99,76259.15,16.6,-0.15519,0.0001,12.43921]
[1779116486023,43.99,76259.15,16.6,-0.15519,0.0001,12.43921]
[1779116486094,43.99,76235.81,16.6,-0.15763,0.00011,12.56374]
[1779116486859,43.99,76235.81,16.6,-0.15763,0.00011,12.56374]
[1779116490074,43.99,76233.86,16.6,-0.15783,0.00011,12.57422]
[1779116490118,43.99,76235.78,16.6,-0.15763,0.00011,12.56402]
[1779116490515,43.99,76235.78,16.6,-0.15763,0.00011,12.56402]
[1779116492301,43.99,76239.47,16.6,-0.15719,0.0001,12.53916]
[1779116492317,43.99,76239.47,16.6,-0.15719,0.0001,12.53916]
[1779116492137,43.99,76248.89,16.6,-0.15621,0.0001,12.48882]
[1779116492363,43.99,76248.89,16.6,-0.15621,0.0001,12.48882]
[1779116493263,43.99,76248.89,16.6,-0.15621,0.0001,12.48882]
[1779116493275,43.99,76261.13,16.6,-0.15493,0.0001,12.42343]
[1779116495322,43.99,76264.67,16.6,-0.15456,0.0001,12.40457]
[1779116495907,43.99,76267.03,16.6,-0.15432,0.0001,12.39202]
[1779116496165,43.99,76270.46,16.6,-0.15397,0.0001,12.37378]
[1779116500252,43.99,76275.89,16.6,-0.1534,0.0001,12.34465]
[1779116500320,43.99,76275.89,16.6,-0.1534,0.0001,12.34465]
[1779116500431,43.99,76275.89,16.6,-0.1534,0.0001,12.34465]
[1779116500346,43.99,76270.29,16.6,-0.15398,0.0001,12.3745]
[1779116500489,43.99,76270.29,16.6,-0.15398,0.0001,12.3745]
[1779116500498,43.99,76270.29,16.6,-0.15398,0.0001,12.3745]
[1779116500614,43.99,76270.29,16.6,-0.15398,0.0001,12.3745]
[1779116500660,43.99,76270.29,16.6,-0.15398,0.0001,12.3745]
[1779116500864,43.99,76270.29,16.6,-0.15398,0.0001,12.3745]
[1779116501030,43.99,76270.29,16.6,-0.15398,0.0001,12.3745]
[1779116501158,43.99,76270.29,16.6,-0.15398,0.0001,12.3745]
[1779116501349,43.99,76270.29,16.6,-0.15398,0.0001,12.3745]
[1779116501326,43.99,76227.26,16.6,-0.15848,0.00011,12.60419]
[1779116501431,43.99,76227.26,16.6,-0.15848,0.00011,12.60419]
[1779116501656,43.99,76227.26,16.6,-0.15848,0.00011,12.60419]
[1779116502103,43.99,76227.26,16.6,-0.15848,0.00011,12.60419]
[1779116502337,43.99,76218.47,16.6,-0.15941,0.00011,12.65112]
[1779116502540,43.99,76218.47,16.6,-0.15941,0.00011,12.65112]
[1779116504439,43.99,76222.89,16.6,-0.15894,0.00011,12.62748]
[1779116504651,43.99,76222.89,16.6,-0.15894,0.00011,12.62748]
[1779116504654,43.99,76222.89,16.6,-0.15894,0.00011,12.62748]
[1779116504693,43.99,76222.89,16.6,-0.15894,0.00011,12.62748]
[1779116504748,43.99,76222.89,16.6,-0.15894,0.00011,12.62748]
[1779116504969,43.99,76222.89,16.6,-0.15894,0.00011,12.62748]
[1779116504975,43.99,76222.89,16.6,-0.15894,0.00011,12.62748]
[1779116504979,43.99,76222.89,16.6,-0.15894,0.00011,12.62748]
[1779116505573,43.99,76230.44,16.6,-0.15814,0.00011,12.58719]
[1779116506356,43.99,76240.05,16.6,-0.15713,0.0001,12.53587]
[1779116507942,43.99,76240.96,16.6,-0.15703,0.0001,12.53103]
[1779116512019,43.99,76243.45,16.6,-0.15678,0.0001,12.51786]
[1779116512821,43.99,76242.36,16.6,-0.15689,0.0001,12.52372]
[1779116514504,43.99,76244.02,16.6,-0.15671,0.0001,12.51464]
[1779116514602,43.99,76244.02,16.6,-0.15671,0.0001,12.51464]
[1779116515197,43.99,76244.02,16.6,-0.15671,0.0001,12.51464]
[1779116515241,43.99,76244.02,16.6,-0.15671,0.0001,12.51464]
[1779116515305,43.99,76256.3,16.6,-0.15543,0.0001,12.44902]
[1779116515603,43.99,76256.3,16.6,-0.15543,0.0001,12.44902]
[1779116516605,43.99,76260.76,16.6,-0.15497,0.0001,12.42522]
[1779116516680,43.99,76260.76,16.6,-0.15497,0.0001,12.42522]
[1779116517319,43.99,76261.42,16.6,-0.1549,0.0001,12.42173]
[1779116517955,43.99,76261.42,16.6,-0.1549,0.0001,12.42173]
[1779116518245,43.99,76261.42,16.6,-0.1549,0.0001,12.42173]
[1779116518372,43.99,76261.42,16.6,-0.1549,0.0001,12.42173]
[1779116518384,43.99,76261.42,16.6,-0.1549,0.0001,12.42173]
[1779116518549,43.99,76254.35,16.6,-0.15563,0.0001,12.45932]
[1779116518899,43.99,76254.35,16.6,-0.15563,0.0001,12.45932]
[1779116519336,43.99,76246.07,16.6,-0.15649,0.0001,12.50331]
[1779116520227,43.99,76246.07,16.6,-0.15649,0.0001,12.50331]
[1779116520343,43.99,76240.8,16.6,-0.15704,0.0001,12.53136]
[1779116523364,43.99,76230.27,16.6,-0.15814,0.00011,12.58728]
[1779116524124,43.99,76230.27,16.6,-0.15814,0.00011,12.58728]
[1779116528130,43.99,76219.29,16.6,-0.1593,0.00011,12.64558]
[1779116528303,43.99,76219.29,16.6,-0.1593,0.00011,12.64558]
[1779116528363,43.99,76219.29,16.6,-0.1593,0.00011,12.64558]
[1779116528686,43.99,76217.31,16.6,-0.1595,0.00011,12.65606]
[1779116528810,43.99,76217.31,16.6,-0.1595,0.00011,12.65606]
[1779116529038,43.99,76217.31,16.6,-0.1595,0.00011,12.65606]
[1779116529253,43.99,76217.31,16.6,-0.1595,0.00011,12.65606]
[1779116529306,43.99,76214.27,16.6,-0.15983,0.00011,12.67227]
[1779116530169,43.99,76214.27,16.6,-0.15983,0.00011,12.67227]
[1779116530174,43.99,76214.27,16.6,-0.15983,0.00011,12.67227]
[1779116530180,43.99,76214.27,16.6,-0.15983,0.00011,12.67227]
[1779116530210,43.99,76214.27,16.6,-0.15983,0.00011,12.67227]
[1779116530279,43.99,76214.27,16.6,-0.15983,0.00011,12.67227]
[1779116530338,43.99,76214.27,16.6,-0.15983,0.00011,12.67227]
[1779116530373,43.99,76202.46,16.6,-0.16108,0.00011,12.73512]
[1779116530458,43.99,76202.46,16.6,-0.16108,0.00011,12.73512]
[1779116531008,43.99,76202.46,16.6,-0.16108,0.00011,12.73512]
[1779116532359,43.99,76197.32,16.6,-0.16163,0.00011,12.7626]
[1779116532571,43.99,76196.04,16.6,-0.16177,0.00011,12.76949]
[1779116532627,43.99,76196.04,16.6,-0.16177,0.00011,12.76949]
[1779116532951,43.99,76196.04,16.6,-0.16177,0.00011,12.76949]
[1779116533176,43.99,76196.04,16.6,-0.16177,0.00011,12.76949]
[1779116533363,43.99,76196.79,16.6,-0.16169,0.00011,12.76547]
[1779116533523,43.99,76196.79,16.6,-0.16169,0.00011,12.76547]
[1779116534243,43.99,76196.79,16.6,-0.16169,0.00011,12.76547]
[1779116534332,43.99,76209.92,16.6,-0.16028,0.00011,12.69529]
[1779116536362,43.99,76219.12,16.6,-0.15931,0.00011,12.646]
[1779116538734,43.99,76221.98,16.6,-0.159,0.00011,12.63059]
[1779116538787,43.99,76221.98,16.6,-0.159,0.00011,12.63059]
[1779116538855,43.99,76221.98,16.6,-0.159,0.00011,12.63059]
[1779116540287,43.99,76216.09,16.6,-0.15962,0.00011,12.66206]
[1779116540564,43.99,76213.63,16.6,-0.15988,0.00011,12.67505]
[1779116542997,43.99,76221.31,16.6,-0.15907,0.00011,12.63398]
[1779116543007,43.99,76221.31,16.6,-0.15907,0.00011,12.63398]
[1779116543061,43.99,76221.31,16.6,-0.15907,0.00011,12.63398]
[1779116543239,43.99,76221.31,16.6,-0.15907,0.00011,12.63398]
[1779116543268,43.99,76221.31,16.6,-0.15907,0.00011,12.63398]
[1779116543291,43.99,76221.31,16.6,-0.15907,0.00011,12.63398]
[1779116543336,43.98,76221.45,16.6,-0.15905,0.00011,12.63309]
[1779116543484,43.98,76221.45,16.6,-0.15905,0.00011,12.63309]
[1779116543756,43.98,76221.45,16.6,-0.15905,0.00011,12.63309]
[1779116543815,43.98,76221.45,16.6,-0.15905,0.00011,12.63309]
[1779116544049,43.98,76221.45,16.6,-0.15905,0.00011,12.63309]
[1779116544056,43.98,76233.04,16.6,-0.15783,0.00011,12.57125]
[1779116545290,43.98,76241.91,16.6,-0.1569,0.0001,12.52395]
[1779116546096,43.98,76241.91,16.6,-0.1569,0.0001,12.52395]
[1779116546205,43.98,76241.91,16.6,-0.1569,0.0001,12.52395]
[1779116546220,43.98,76241.91,16.6,-0.1569,0.0001,12.52395]
[1779116546250,43.98,76241.91,16.6,-0.1569,0.0001,12.52395]
[1779116546375,43.98,76241.91,16.6,-0.1569,0.0001,12.52395]
[1779116546309,43.99,76242.21,16.6,-0.15687,0.0001,12.52239]
[1779116546452,43.99,76242.21,16.6,-0.15687,0.0001,12.52239]
[1779116546972,43.99,76242.21,16.6,-0.15687,0.0001,12.52239]
[1779116546999,43.99,76242.21,16.6,-0.15687,0.0001,12.52239]
[1779116547025,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116547454,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116547882,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116547886,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116547899,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116547988,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116548105,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116548339,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116548353,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116548399,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116548431,43.99,76233.81,16.6,-0.15775,0.00011,12.56722]
[1779116548206,43.99,76220.47,16.6,-0.15916,0.00011,12.63867]
[1779116548612,43.99,76220.47,16.6,-0.15916,0.00011,12.63867]
[1779116548684,43.99,76220.47,16.6,-0.15916,0.00011,12.63867]
[1779116548694,43.99,76220.47,16.6,-0.15916,0.00011,12.63867]
[1779116549237,43.99,76220.47,16.6,-0.15916,0.00011,12.63867]
[1779116549308,43.99,76193.2,16.6,-0.16207,0.00011,12.78433]
[1779116549441,43.99,76193.2,16.6,-0.16207,0.00011,12.78433]
[1779116549799,43.99,76193.2,16.6,-0.16207,0.00011,12.78433]
[1779116550165,43.99,76178.12,16.6,-0.16369,0.00011,12.86472]
[1779116550544,43.99,76178.12,16.6,-0.16369,0.00011,12.86472]
[1779116550686,43.99,76178.12,16.6,-0.16369,0.00011,12.86472]
[1779116550889,43.99,76178.12,16.6,-0.16369,0.00011,12.86472]
[1779116551351,43.99,76178.12,16.6,-0.16369,0.00011,12.86472]
[1779116551414,43.99,76160.26,16.6,-0.16558,0.00011,12.95541]
[1779116553613,44.0,76159.73,16.6,-0.16569,0.00011,12.9607]
[1779116553863,44.0,76159.73,16.6,-0.16569,0.00011,12.9607]
[1779116553866,44.0,76159.73,16.6,-0.16569,0.00011,12.9607]
[1779116554188,44.0,76159.73,16.6,-0.16569,0.00011,12.9607]
[1779116554289,44.0,76159.73,16.6,-0.16569,0.00011,12.9607]
[1779116554320,44.0,76159.38,16.6,-0.16572,0.00011,12.96215]
[1779116555195,44.0,76159.38,16.6,-0.16572,0.00011,12.96215]
[1779116555794,43.99,76155.21,16.6,-0.16616,0.00011,12.98365]
[1779116555900,43.99,76155.21,16.6,-0.16616,0.00011,12.98365]
[1779116556196,43.99,76155.21,16.6,-0.16616,0.00011,12.98365]
[1779116556201,43.99,76155.21,16.6,-0.16616,0.00011,12.98365]
[1779116556281,43.99,76155.21,16.6,-0.16616,0.00011,12.98365]
[1779116556305,43.99,76155.21,16.6,-0.16616,0.00011,12.98365]
[1779116556422,43.99,76153.21,16.6,-0.16636,0.00011,12.99346]
[1779116556498,43.99,76153.21,16.6,-0.16636,0.00011,12.99346]
[1779116556503,43.99,76153.21,16.6,-0.16636,0.00011,12.99346]
[1779116556951,43.99,76153.21,16.6,-0.16636,0.00011,12.99346]
[1779116556974,43.99,76153.21,16.6,-0.16636,0.00011,12.99346]
[1779116557400,44.0,76139.38,16.6,-0.16789,0.00011,13.06834]
[1779116557594,44.0,76139.38,16.6,-0.16789,0.00011,13.06834]
[1779116557918,44.0,76139.38,16.6,-0.16789,0.00011,13.06834]
[1779116558070,44.0,76139.38,16.6,-0.16789,0.00011,13.06834]
[1779116558315,44.0,76139.38,16.6,-0.16789,0.00011,13.06834]
[1779116558539,44.0,76134.59,16.6,-0.16844,0.00011,13.09472]
[1779116558912,44.0,76134.59,16.6,-0.16844,0.00011,13.09472]
[1779116558912,44.0,76134.59,16.6,-0.16844,0.00011,13.09472]
[1779116558964,44.0,76134.59,16.6,-0.16844,0.00011,13.09472]
[1779116559130,44.0,76143.68,16.6,-0.16744,0.00011,13.04636]
[1779116559666,44.0,76143.68,16.6,-0.16744,0.00011,13.04636]
[1779116559803,44.0,76143.68,16.6,-0.16744,0.00011,13.04636]
[1779116560658,44.01,76149.74,16.6,-0.16681,0.00011,13.01581]
[1779116561206,44.01,76149.74,16.6,-0.16681,0.00011,13.01581]
[1779116561308,44.01,76160.43,16.6,-0.16566,0.00011,12.95919]
[1779116561592,44.01,76160.43,16.6,-0.16566,0.00011,12.95919]
[1779116561610,44.01,76160.43,16.6,-0.16566,0.00011,12.95919]
[1779116561611,44.01,76160.43,16.6,-0.16566,0.00011,12.95919]
[1779116561655,44.01,76160.43,16.6,-0.16566,0.00011,12.95919]
[1779116561705,44.01,76160.43,16.6,-0.16566,0.00011,12.95919]
[1779116561739,44.01,76160.43,16.6,-0.16566,0.00011,12.95919]
[1779116562119,44.01,76160.43,16.6,-0.16566,0.00011,12.95919]
[1779116562185,44.01,76160.43,16.6,-0.16566,0.00011,12.95919]
[1779116562277,44.01,76160.43,16.6,-0.16566,0.00011,12.95919]
[1779116562331,44.0,76159.62,16.6,-0.1657,0.00011,12.96148]
[1779116562541,44.0,76159.62,16.6,-0.1657,0.00011,12.96148]
[1779116562672,44.0,76159.62,16.6,-0.1657,0.00011,12.96148]
[1779116562859,44.0,76159.62,16.6,-0.1657,0.00011,12.96148]
[1779116562868,44.0,76159.62,16.6,-0.1657,0.00011,12.96148]
[1779116562898,44.0,76159.62,16.6,-0.1657,0.00011,12.96148]
[1779116563020,44.0,76159.62,16.6,-0.1657,0.00011,12.96148]
[1779116563236,44.0,76159.62,16.6,-0.1657,0.00011,12.96148]
[1779116563278,44.0,76159.62,16.6,-0.1657,0.00011,12.96148]
[1779116563399,44.0,76159.62,16.6,-0.1657,0.00011,12.96148]
[1779116563414,44.0,76182.88,16.6,-0.16319,0.00011,12.83753]
[1779116563693,44.0,76182.88,16.6,-0.16319,0.00011,12.83753]
[1779116563756,44.0,76182.88,16.6,-0.16319,0.00011,12.83753]
[1779116564416,44.0,76211.96,16.6,-0.16008,0.00011,12.68242]
[1779116565291,44.0,76211.96,16.6,-0.16008,0.00011,12.68242]
[1779116565366,44.0,76220.65,16.6,-0.15916,0.00011,12.63605]
[1779116566617,44.0,76220.02,16.6,-0.15923,0.00011,12.63948]
[1779116567452,44.0,76215.47,16.6,-0.15971,0.00011,12.66362]
[1779116568252,44.0,76215.47,16.6,-0.15971,0.00011,12.66362]
[1779116569212,44.0,76214.83,16.6,-0.15977,0.00011,12.6669]
[1779116571074,44.0,76219.16,16.6,-0.15931,0.00011,12.6436]
[1779116571999,44.0,76221.63,16.6,-0.15905,0.00011,12.63036]
[1779116572054,44.0,76221.63,16.6,-0.15905,0.00011,12.63036]
[1779116572699,44.0,76224.72,16.6,-0.15872,0.00011,12.61383]
[1779116573278,44.0,76224.72,16.6,-0.15872,0.00011,12.61383]
[1779116573285,44.0,76235.16,16.6,-0.15762,0.00011,12.55823]
[1779116574048,44.0,76235.16,16.6,-0.15762,0.00011,12.55823]
[1779116574135,44.0,76235.16,16.6,-0.15762,0.00011,12.55823]
[1779116574192,44.0,76235.16,16.6,-0.15762,0.00011,12.55823]
[1779116574306,44.0,76235.16,16.6,-0.15762,0.00011,12.55823]
[1779116574422,44.0,76235.16,16.6,-0.15762,0.00011,12.55823]
[1779116574382,44.0,76239.12,16.6,-0.15721,0.0001,12.53723]
[1779116574473,44.0,76239.12,16.6,-0.15721,0.0001,12.53723]
[1779116574565,44.0,76239.12,16.6,-0.15721,0.0001,12.53723]
[1779116575163,44.0,76239.12,16.6,-0.15721,0.0001,12.53723]
[1779116575985,44.0,76244.86,16.6,-0.15661,0.0001,12.50668]
[1779116576038,44.0,76244.86,16.6,-0.15661,0.0001,12.50668]
[1779116576159,44.0,76239.75,16.6,-0.15714,0.0001,12.53399]
[1779116576764,44.0,76239.75,16.6,-0.15714,0.0001,12.53399]
[1779116577025,44.0,76235.33,16.6,-0.15761,0.00011,12.55745]
[1779116578520,44.0,76233.9,16.6,-0.15775,0.00011,12.56495]
[1779116578533,44.0,76233.9,16.6,-0.15775,0.00011,12.56495]
[1779116578627,44.0,76233.9,16.6,-0.15775,0.00011,12.56495]
[1779116578890,44.0,76233.9,16.6,-0.15775,0.00011,12.56495]
[1779116578982,44.0,76233.9,16.6,-0.15775,0.00011,12.56495]
[1779116579341,44.0,76224.16,16.6,-0.15878,0.00011,12.61692]
[1779116579699,44.0,76224.16,16.6,-0.15878,0.00011,12.61692]
[1779116580167,44.0,76224.16,16.6,-0.15878,0.00011,12.61692]
[1779116580385,44.0,76224.16,16.6,-0.15878,0.00011,12.61692]
[1779116580392,44.0,76213.01,16.6,-0.15996,0.00011,12.6765]
[1779116581382,44.0,76198.01,16.6,-0.16156,0.00011,12.75656]
[1779116582467,44.0,76183.68,16.6,-0.1631,0.00011,12.83291]
[1779116582744,44.0,76183.68,16.6,-0.1631,0.00011,12.83291]
[1779116583034,44.0,76173.12,16.6,-0.16423,0.00011,12.88918]
[1779116583499,44.0,76173.12,16.6,-0.16423,0.00011,12.88918]
[1779116583632,44.0,76173.12,16.6,-0.16423,0.00011,12.88918]
[1779116583638,44.0,76173.12,16.6,-0.16423,0.00011,12.88918]
[1779116583697,44.0,76173.12,16.6,-0.16423,0.00011,12.88918]
[1779116584024,44.0,76173.12,16.6,-0.16423,0.00011,12.88918]
[1779116584058,44.0,76164.86,16.6,-0.16513,0.00011,12.93316]
[1779116584853,44.0,76156.16,16.6,-0.16607,0.00011,12.97955]
[1779116585627,44.0,76156.16,16.6,-0.16607,0.00011,12.97955]
[1779116585629,44.0,76156.16,16.6,-0.16607,0.00011,12.97955]
[1779116585751,44.0,76156.16,16.6,-0.16607,0.00011,12.97955]
[1779116585886,44.0,76156.16,16.6,-0.16607,0.00011,12.97955]
[1779116585983,44.0,76156.16,16.6,-0.16607,0.00011,12.97955]
[1779116586001,44.0,76156.16,16.6,-0.16607,0.00011,12.97955]
[1779116586147,44.0,76156.16,16.6,-0.16607,0.00011,12.97955]
[1779116586226,44.0,76158.4,16.6,-0.16583,0.00011,12.96757]
[1779116587314,44.0,76169.13,16.6,-0.16466,0.00011,12.91023]
[1779116591909,43.99,76180.47,16.6,-0.16343,0.00011,12.84937]
[1779116593075,43.99,76180.47,16.6,-0.16343,0.00011,12.84937]
[1779116593320,43.99,76180.47,16.6,-0.16343,0.00011,12.84937]
[1779116593350,43.99,76180.47,16.6,-0.16343,0.00011,12.84937]
[1779116593923,43.99,76165.64,16.6,-0.16503,0.00011,12.92824]
[1779116597251,43.99,76167.55,16.6,-0.16482,0.00011,12.91786]
[1779116597327,43.99,76167.55,16.6,-0.16482,0.00011,12.91786]
[1779116597387,43.99,76167.15,16.6,-0.16485,0.00011,12.91974]
[1779116597767,43.99,76167.15,16.6,-0.16485,0.00011,12.91974]
[1779116597805,43.99,76167.15,16.6,-0.16485,0.00011,12.91974]
[1779116597894,43.99,76167.15,16.6,-0.16485,0.00011,12.91974]
[1779116598303,43.99,76167.15,16.6,-0.16485,0.00011,12.91974]
[1779116598513,43.99,76161.38,16.6,-0.16548,0.00011,12.95036]
[1779116598643,43.99,76161.38,16.6,-0.16548,0.00011,12.95036]
[1779116599334,43.99,76161.38,16.6,-0.16548,0.00011,12.95036]
[1779116600141,43.99,76161.61,16.6,-0.16542,0.00011,12.94759]
[1779116600218,43.99,76161.61,16.6,-0.16542,0.00011,12.94759]
[1779116600352,43.99,76161.61,16.6,-0.16542,0.00011,12.94759]
[1779116600451,43.99,76159.56,16.6,-0.16564,0.00011,12.95851]
[1779116600594,43.99,76159.56,16.6,-0.16564,0.00011,12.95851]
[1779116601081,43.98,76171.63,16.6,-0.1643,0.00011,12.89253]
[1779116602102,43.98,76171.63,16.6,-0.1643,0.00011,12.89253]
[1779116602343,43.98,76171.63,16.6,-0.1643,0.00011,12.89253]
[1779116602422,43.98,76177.82,16.6,-0.16363,0.00011,12.85946]
[1779116602558,43.98,76177.82,16.6,-0.16363,0.00011,12.85946]
[1779116602617,43.98,76177.82,16.6,-0.16363,0.00011,12.85946]
[1779116602883,43.98,76177.82,16.6,-0.16363,0.00011,12.85946]
[1779116603112,43.98,76177.82,16.6,-0.16363,0.00011,12.85946]
[1779116603177,43.98,76177.82,16.6,-0.16363,0.00011,12.85946]
[1779116603367,43.98,76194.6,16.6,-0.16183,0.00011,12.76994]
[1779116603630,43.98,76194.6,16.6,-0.16183,0.00011,12.76994]
[1779116604006,43.98,76194.6,16.6,-0.16183,0.00011,12.76994]
[1779116604132,43.98,76194.6,16.6,-0.16183,0.00011,12.76994]
[1779116604237,43.98,76194.6,16.6,-0.16183,0.00011,12.76994]
[1779116604273,43.98,76194.6,16.6,-0.16183,0.00011,12.76994]
[1779116604412,43.98,76194.6,16.6,-0.16183,0.00011,12.76994]
[1779116604438,43.98,76203.43,16.6,-0.16089,0.00011,12.72292]
[1779116604649,43.98,76203.43,16.6,-0.16089,0.00011,12.72292]
[1779116604729,43.98,76203.43,16.6,-0.16089,0.00011,12.72292]
[1779116604854,43.98,76203.43,16.6,-0.16089,0.00011,12.72292]
[1779116605430,43.98,76203.43,16.6,-0.16089,0.00011,12.72292]
[1779116605435,43.98,76203.43,16.6,-0.16089,0.00011,12.72292]
[1779116605493,43.98,76192.83,16.6,-0.16203,0.00011,12.77962]
[1779116605510,43.98,76192.83,16.6,-0.16203,0.00011,12.77962]
[1779116605586,43.98,76192.83,16.6,-0.16203,0.00011,12.77962]
[1779116605626,43.98,76192.83,16.6,-0.16203,0.00011,12.77962]
[1779116605793,43.98,76192.83,16.6,-0.16203,0.00011,12.77962]
[1779116605808,43.98,76192.83,16.6,-0.16203,0.00011,12.77962]
[1779116606321,43.98,76192.83,16.6,-0.16203,0.00011,12.77962]
[1779116606438,43.98,76192.83,16.6,-0.16203,0.00011,12.77962]
[1779116607276,43.98,76189.23,16.6,-0.16241,0.00011,12.79888]
[1779116607368,43.98,76193.8,16.6,-0.16192,0.00011,12.77454]
[1779116610831,43.98,76192.21,16.6,-0.16209,0.00011,12.7827]
[1779116611180,43.98,76185.47,16.6,-0.16276,0.00011,12.81352]
[1779116612191,43.98,76185.47,16.6,-0.16276,0.00011,12.81352]
[1779116612798,43.98,76178.28,16.6,-0.16353,0.00011,12.85174]
[1779116614546,43.98,76171.09,16.6,-0.16431,0.00011,12.88993]
[1779116614724,43.98,76171.09,16.6,-0.16431,0.00011,12.88993]
[1779116614809,43.98,76171.09,16.6,-0.16431,0.00011,12.88993]
[1779116614819,43.98,76171.09,16.6,-0.16431,0.00011,12.88993]
[1779116615069,43.98,76171.09,16.6,-0.16431,0.00011,12.88993]
[1779116615329,43.98,76162.22,16.6,-0.16527,0.00011,12.93741]
[1779116615654,43.98,76162.22,16.6,-0.16527,0.00011,12.93741]
[1779116616061,43.98,76162.22,16.6,-0.16527,0.00011,12.93741]
[1779116616420,43.98,76162.22,16.6,-0.16527,0.00011,12.93741]
[1779116616482,43.98,76155.51,16.6,-0.166,0.00011,12.9733]
[1779116616760,43.98,76155.51,16.6,-0.166,0.00011,12.9733]
[1779116617134,43.98,76155.51,16.6,-0.166,0.00011,12.9733]
[1779116617496,43.98,76155.51,16.6,-0.166,0.00011,12.9733]
[1779116617977,43.98,76162.28,16.6,-0.16527,0.00011,12.93749]
[1779116618119,43.98,76162.28,16.6,-0.16527,0.00011,12.93749]
[1779116618783,43.98,76164.25,16.6,-0.16506,0.00011,12.92706]
[1779116619099,43.98,76161.43,16.6,-0.16536,0.00011,12.94193]
[1779116620116,43.98,76161.43,16.6,-0.16536,0.00011,12.94193]
[1779116620307,43.98,76161.71,16.6,-0.16533,0.00011,12.94026]
[1779116620670,43.98,76161.71,16.6,-0.16533,0.00011,12.94026]
[1779116620813,43.98,76161.71,16.6,-0.16533,0.00011,12.94026]
[1779116621118,43.98,76153.31,16.6,-0.16624,0.00011,12.98499]
[1779116622250,43.98,76153.31,16.6,-0.16624,0.00011,12.98499]
[1779116622302,43.98,76153.31,16.6,-0.16624,0.00011,12.98499]
[1779116622654,43.98,76153.83,16.6,-0.16617,0.00011,12.98144]
[1779116624144,43.97,76153.43,16.6,-0.1662,0.00011,12.98285]
[1779116624608,43.97,76154.06,16.6,-0.16613,0.00011,12.97942]
[1779116625143,43.97,76154.06,16.6,-0.16613,0.00011,12.97942]
[1779116625152,43.97,76154.06,16.6,-0.16613,0.00011,12.97942]
[1779116625528,43.97,76154.06,16.6,-0.16613,0.00011,12.97942]
[1779116625362,43.97,76152.48,16.6,-0.1663,0.00011,12.98783]
[1779116626378,43.97,76152.48,16.6,-0.1663,0.00011,12.98783]
[1779116626472,43.97,76152.48,16.6,-0.1663,0.00011,12.98783]
[1779116626479,43.97,76137.93,16.6,-0.1679,0.00011,13.06547]
[1779116626638,43.97,76137.93,16.6,-0.1679,0.00011,13.06547]
[1779116627302,43.97,76137.93,16.6,-0.1679,0.00011,13.06547]
[1779116628206,43.98,76136.75,16.6,-0.16805,0.00011,13.07301]
[1779116628839,43.98,76134.66,16.6,-0.1683,0.00011,13.08527]
[1779116628840,43.98,76134.66,16.6,-0.1683,0.00011,13.08527]
[1779116629568,43.99,76137.1,16.6,-0.16805,0.00011,13.07326]
[1779116629626,43.99,76137.1,16.6,-0.16805,0.00011,13.07326]
[1779116629932,43.99,76137.1,16.6,-0.16805,0.00011,13.07326]
[1779116630187,43.99,76141.27,16.6,-0.1676,0.00011,13.05107]
[1779116632009,43.99,76140.49,16.6,-0.1677,0.00011,13.05625]
[1779116632025,43.99,76140.49,16.6,-0.1677,0.00011,13.05625]
[1779116632156,43.99,76140.49,16.6,-0.1677,0.00011,13.05625]
[1779116632564,43.99,76134.26,16.6,-0.16839,0.00011,13.08938]
[1779116632636,43.99,76134.26,16.6,-0.16839,0.00011,13.08938]
[1779116633031,43.99,76134.26,16.6,-0.16839,0.00011,13.08938]
[1779116633128,43.99,76134.26,16.6,-0.16839,0.00011,13.08938]
[1779116633284,43.99,76134.26,16.6,-0.16839,0.00011,13.08938]
[1779116633529,43.99,76107.79,16.6,-0.17132,0.00011,13.23032]
[1779116633954,43.99,76107.79,16.6,-0.17132,0.00011,13.23032]
[1779116635140,43.99,76111.42,16.6,-0.17091,0.00011,13.21106]
[1779116635534,43.99,76113.88,16.6,-0.17065,0.00011,13.19856]
[1779116636421,43.99,76113.88,16.6,-0.17065,0.00011,13.19856]
[1779116636516,43.99,76113.88,16.6,-0.17065,0.00011,13.19856]
[1779116636536,44.0,76104.18,16.6,-0.17177,0.00011,13.25211]
[1779116637011,44.0,76104.18,16.6,-0.17177,0.00011,13.25211]
[1779116637498,44.01,76094.57,16.6,-0.17287,0.00011,13.30464]
[1779116637833,44.01,76094.57,16.6,-0.17287,0.00011,13.30464]
[1779116638458,44.01,76080.37,16.6,-0.17446,0.00011,13.37994]
[1779116639065,44.01,76080.37,16.6,-0.17446,0.00011,13.37994]
[1779116639236,44.01,76080.37,16.6,-0.17446,0.00011,13.37994]
[1779116639384,44.01,76080.37,16.6,-0.17446,0.00011,13.37994]
[1779116639970,44.01,76083.96,16.6,-0.17406,0.00011,13.36091]
[1779116640317,44.01,76092.7,16.6,-0.17307,0.00011,13.31403]
[1779116641366,44.01,76092.7,16.6,-0.17307,0.00011,13.31403]
[1779116642083,44.01,76093.68,16.6,-0.17296,0.00011,13.3086]
[1779116642657,44.01,76092.47,16.6,-0.1731,0.00011,13.31566]
[1779116642743,44.01,76092.47,16.6,-0.1731,0.00011,13.31566]
[1779116643510,44.01,76092.47,16.6,-0.1731,0.00011,13.31566]
[1779116643474,44.01,76087.39,16.6,-0.17368,0.00011,13.34312]
[1779116643765,44.01,76087.39,16.6,-0.17368,0.00011,13.34312]
[1779116644190,44.01,76087.39,16.6,-0.17368,0.00011,13.34312]
[1779116644491,44.01,76087.39,16.6,-0.17368,0.00011,13.34312]
[1779116644564,44.01,76096.05,16.6,-0.17269,0.00011,13.29604]
[1779116645422,44.01,76096.05,16.6,-0.17269,0.00011,13.29604]
[1779116645549,44.0,76107.97,16.6,-0.17132,0.00011,13.23076]
[1779116647349,44.0,76112.9,16.6,-0.17078,0.00011,13.20491]
[1779116648201,44.0,76112.23,16.6,-0.17086,0.00011,13.20854]
[1779116648304,44.0,76112.23,16.6,-0.17086,0.00011,13.20854]
[1779116648326,44.0,76112.23,16.6,-0.17086,0.00011,13.20854]
[1779116648420,44.0,76112.23,16.6,-0.17086,0.00011,13.20854]
[1779116648452,44.0,76119.29,16.6,-0.17008,0.00011,13.17109]
[1779116648781,44.0,76119.29,16.6,-0.17008,0.00011,13.17109]
[1779116648816,44.0,76119.29,16.6,-0.17008,0.00011,13.17109]
[1779116649986,44.0,76126.05,16.6,-0.16933,0.00011,13.13512]
[1779116650307,44.0,76126.05,16.6,-0.16933,0.00011,13.13512]
[1779116650331,44.0,76126.05,16.6,-0.16933,0.00011,13.13512]
[1779116650619,44.0,76126.05,16.6,-0.16933,0.00011,13.13512]
[1779116650474,44.0,76140.32,16.6,-0.16776,0.00011,13.05923]
[1779116651417,44.0,76145.34,16.6,-0.16721,0.00011,13.03232]
[1779116653764,44.0,76141.11,16.6,-0.16767,0.00011,13.0545]
[1779116654086,44.0,76141.11,16.6,-0.16767,0.00011,13.0545]
[1779116654101,44.0,76141.11,16.6,-0.16767,0.00011,13.0545]
[1779116654116,44.0,76141.11,16.6,-0.16767,0.00011,13.0545]
[1779116654440,44.0,76138.22,16.6,-0.16798,0.00011,13.06969]
[1779116655305,44.0,76138.22,16.6,-0.16798,0.00011,13.06969]
[1779116655406,44.0,76138.22,16.6,-0.16798,0.00011,13.06969]
[1779116655447,44.0,76139.05,16.6,-0.16789,0.00011,13.06538]
[1779116658635,44.0,76140.64,16.6,-0.16771,0.00011,13.05682]
[1779116659757,44.0,76140.63,16.6,-0.16771,0.00011,13.05684]
[1779116660294,44.0,76140.63,16.6,-0.16771,0.00011,13.05684]
[1779116660381,44.0,76140.63,16.6,-0.16771,0.00011,13.05684]
[1779116660515,44.0,76150.17,16.6,-0.16667,0.00011,13.00604]
[1779116660620,44.0,76150.17,16.6,-0.16667,0.00011,13.00604]
[1779116660630,44.0,76150.17,16.6,-0.16667,0.00011,13.00604]
[1779116661233,44.0,76150.17,16.6,-0.16667,0.00011,13.00604]
[1779116661237,44.0,76150.17,16.6,-0.16667,0.00011,13.00604]
[1779116661489,44.0,76161.83,16.6,-0.1654,0.00011,12.94383]
[1779116661613,44.0,76161.83,16.6,-0.1654,0.00011,12.94383]
[1779116661650,44.0,76161.83,16.6,-0.1654,0.00011,12.94383]
[1779116662118,44.0,76161.83,16.6,-0.1654,0.00011,12.94383]
[1779116662120,44.0,76161.83,16.6,-0.1654,0.00011,12.94383]
[1779116662258,44.0,76161.83,16.6,-0.1654,0.00011,12.94383]
[1779116662496,44.0,76173.72,16.6,-0.16411,0.00011,12.88045]
[1779116662972,44.0,76173.72,16.6,-0.16411,0.00011,12.88045]
[1779116663157,44.0,76173.72,16.6,-0.16411,0.00011,12.88045]
[1779116663378,44.0,76173.72,16.6,-0.16411,0.00011,12.88045]
[1779116663503,44.0,76191.8,16.6,-0.16217,0.00011,12.78414]
[1779116664589,44.0,76203.39,16.6,-0.16093,0.00011,12.72236]
[1779116666515,44.0,76208.0,16.6,-0.16044,0.00011,12.69787]
[1779116667094,44.0,76206.85,16.6,-0.16057,0.00011,12.70413]
[1779116667399,44.0,76206.85,16.6,-0.16057,0.00011,12.70413]
[1779116667517,44.0,76206.85,16.6,-0.16057,0.00011,12.70413]
[1779116667531,44.0,76206.77,16.6,-0.16057,0.00011,12.70455]
[1779116667707,44.0,76206.77,16.6,-0.16057,0.00011,12.70455]
[1779116669665,44.0,76200.08,16.6,-0.16128,0.00011,12.74012]
[1779116669868,44.0,76200.08,16.6,-0.16128,0.00011,12.74012]
[1779116670328,44.0,76200.08,16.6,-0.16128,0.00011,12.74012]
[1779116670432,44.0,76200.08,16.6,-0.16128,0.00011,12.74012]
[1779116670554,44.0,76186.74,16.6,-0.16271,0.00011,12.81115]
[1779116671559,44.0,76177.34,16.6,-0.16367,0.00011,12.85602]
[1779116673843,43.99,76184.33,16.6,-0.16291,0.00011,12.8183]
[1779116676459,43.99,76185.46,16.6,-0.16278,0.00011,12.81187]
[1779116676596,43.99,76197.38,16.6,-0.1615,0.00011,12.74812]
[1779116677045,43.99,76197.38,16.6,-0.1615,0.00011,12.74812]
[1779116677604,43.99,76197.57,16.6,-0.16148,0.00011,12.747]
[1779116679078,43.99,76197.57,16.6,-0.16148,0.00011,12.74706]
[1779116679169,43.99,76200.25,16.6,-0.16119,0.00011,12.73284]
[1779116680647,43.99,76197.59,16.6,-0.16148,0.00011,12.74702]
[1779116681519,43.99,76190.53,16.6,-0.16223,0.00011,12.78461]
[1779116686547,43.99,76194.48,16.6,-0.1618,0.00011,12.76304]
[1779116689535,43.99,76186.04,16.6,-0.1627,0.00011,12.80774]
[1779116694741,43.99,76186.86,16.6,-0.1626,0.00011,12.80268]
[1779116698860,43.98,76186.91,16.6,-0.16258,0.00011,12.80163]
[1779116699148,43.98,76175.45,16.6,-0.16381,0.00011,12.86257]
[1779116701572,43.98,76174.06,16.6,-0.16396,0.00011,12.86998]
[1779116701601,43.98,76174.06,16.6,-0.16396,0.00011,12.86998]
[1779116701607,43.98,76174.06,16.6,-0.16396,0.00011,12.86998]
[1779116701671,43.98,76173.29,16.6,-0.16404,0.00011,12.87398]
[1779116701843,43.98,76173.29,16.6,-0.16404,0.00011,12.87398]
[1779116702215,43.98,76173.29,16.6,-0.16404,0.00011,12.87398]
[1779116702225,43.98,76173.29,16.6,-0.16404,0.00011,12.87398]
[1779116702274,43.98,76173.29,16.6,-0.16404,0.00011,12.87398]
[1779116702523,43.98,76173.29,16.6,-0.16404,0.00011,12.87398]
[1779116702632,43.98,76173.29,16.6,-0.16404,0.00011,12.87398]
[1779116702684,43.98,76173.29,16.6,-0.16404,0.00011,12.87398]
[1779116702615,43.98,76168.17,16.6,-0.16459,0.00011,12.90116]
[1779116702827,43.98,76168.17,16.6,-0.16459,0.00011,12.90116]
[1779116703309,43.98,76168.17,16.6,-0.16459,0.00011,12.90116]
[1779116703370,43.98,76168.17,16.6,-0.16459,0.00011,12.90116]
[1779116703399,43.98,76170.78,16.6,-0.1643,0.00011,12.88714]
[1779116703696,43.98,76170.78,16.6,-0.1643,0.00011,12.88714]
[1779116704178,43.98,76170.78,16.6,-0.1643,0.00011,12.88714]
[1779116704438,43.98,76170.78,16.6,-0.1643,0.00011,12.88714]
[1779116704490,43.98,76170.78,16.6,-0.1643,0.00011,12.88714]
[1779116704576,43.98,76180.31,16.6,-0.16328,0.00011,12.83637]
[1779116706082,43.98,76177.37,16.6,-0.16359,0.00011,12.85213]
[1779116706314,43.98,76177.37,16.6,-0.16359,0.00011,12.85213]
[1779116706337,43.98,76177.37,16.6,-0.16359,0.00011,12.85213]
[1779116707026,43.98,76177.69,16.6,-0.16356,0.00011,12.8505]
[1779116707104,43.98,76177.69,16.6,-0.16356,0.00011,12.8505]
[1779116707142,43.98,76177.69,16.6,-0.16356,0.00011,12.8505]
[1779116707527,43.98,76177.69,16.6,-0.16356,0.00011,12.8505]
[1779116707909,43.98,76158.4,16.6,-0.16565,0.00011,12.95336]
[1779116709338,43.98,76158.4,16.6,-0.16565,0.00011,12.95336]
[1779116710574,43.98,76153.48,16.6,-0.16619,0.00011,12.97952]
[1779116712515,43.98,76151.25,16.6,-0.16642,0.00011,12.99117]
[1779116713410,43.98,76149.81,16.6,-0.16658,0.00011,12.99872]
[1779116714510,43.98,76162.6,16.6,-0.16518,0.00011,12.93036]
[1779116716615,43.98,76164.05,16.6,-0.16502,0.00011,12.9226]
[1779116716754,43.98,76164.17,16.6,-0.16501,0.00011,12.92196]
[1779116718595,43.98,76167.56,16.6,-0.16464,0.00011,12.90387]
[1779116718639,43.98,76167.56,16.6,-0.16464,0.00011,12.90387]
[1779116719872,43.98,76159.18,16.6,-0.16555,0.00011,12.94849]
[1779116719915,43.98,76149.92,16.6,-0.16656,0.00011,12.99782]
[1779116721266,43.98,76149.92,16.6,-0.16656,0.00011,12.99782]
[1779116722347,43.98,76149.18,16.6,-0.16664,0.00011,13.00158]
[1779116722955,43.98,76150.18,16.6,-0.16653,0.00011,12.99613]
[1779116725484,43.98,76144.72,16.6,-0.16712,0.00011,13.02495]
[1779116725637,43.98,76145.07,16.6,-0.16708,0.00011,13.02293]
[1779116725957,43.98,76136.56,16.6,-0.16801,0.00011,13.06823]
[1779116727353,43.98,76136.56,16.6,-0.16801,0.00011,13.06823]
[1779116727376,43.98,76136.56,16.6,-0.16801,0.00011,13.06823]
[1779116727530,43.98,76136.56,16.6,-0.16801,0.00011,13.06823]
[1779116727620,43.98,76139.13,16.6,-0.16773,0.00011,13.05451]
[1779116727829,43.98,76139.13,16.6,-0.16773,0.00011,13.05451]
[1779116728090,43.98,76139.13,16.6,-0.16773,0.00011,13.05451]
[1779116728589,43.98,76139.13,16.6,-0.16773,0.00011,13.05451]
[1779116728293,43.98,76149.43,16.6,-0.1666,0.00011,12.99948]
[1779116729035,43.98,76149.43,16.6,-0.1666,0.00011,12.99948]
[1779116729595,43.98,76157.9,16.6,-0.16567,0.00011,12.95425]
[1779116733096,43.97,76151.09,16.6,-0.16636,0.00011,12.98528]
[1779116735856,43.97,76141.98,16.6,-0.16735,0.00011,13.03346]
[1779116735964,43.97,76141.98,16.6,-0.16735,0.00011,13.03346]
[1779116738314,43.97,76140.39,16.6,-0.16752,0.00011,13.0416]
[1779116738413,43.97,76140.32,16.6,-0.16752,0.00011,13.04181]
[1779116740059,43.97,76128.93,16.6,-0.16877,0.00011,13.10232]
[1779116743256,43.97,76123.49,16.6,-0.16936,0.00011,13.13101]
[1779116743463,43.97,76123.49,16.6,-0.16936,0.00011,13.13101]
[1779116743582,43.97,76122.88,16.6,-0.16943,0.00011,13.1341]
[1779116745117,43.97,76121.94,16.6,-0.16953,0.00011,13.1391]
[1779116745435,43.97,76121.94,16.6,-0.16953,0.00011,13.1391]
[1779116745481,43.97,76117.48,16.6,-0.17003,0.00011,13.16281]
[1779116746844,43.97,76113.32,16.6,-0.17048,0.00011,13.18475]
[1779116747427,43.97,76113.32,16.6,-0.17048,0.00011,13.18475]
[1779116747663,43.97,76113.32,16.6,-0.17048,0.00011,13.18475]
[1779116749301,43.97,76110.26,16.6,-0.17081,0.00011,13.20062]
[1779116749740,43.97,76110.55,16.6,-0.17078,0.00011,13.19888]
[1779116749804,43.97,76110.55,16.6,-0.17078,0.00011,13.19888]
[1779116750260,43.97,76110.55,16.6,-0.17078,0.00011,13.19888]
[1779116750354,43.97,76095.88,16.6,-0.17241,0.00011,13.27693]
[1779116753916,43.97,76093.26,16.6,-0.1727,0.00011,13.29075]
[1779116754006,43.97,76093.26,16.6,-0.1727,0.00011,13.29075]
[1779116754204,43.97,76093.26,16.6,-0.1727,0.00011,13.29075]
[1779116754308,43.97,76093.26,16.6,-0.1727,0.00011,13.29075]
[1779116754630,43.97,76093.23,16.6,-0.17271,0.00011,13.29088]
[1779116755237,43.97,76093.23,16.6,-0.17271,0.00011,13.29088]
[1779116755302,43.97,76094.25,16.6,-0.17259,0.00011,13.28527]
[1779116758813,43.97,76087.61,16.6,-0.17333,0.00011,13.32046]
[1779116759660,43.97,76076.72,16.6,-0.17455,0.00011,13.37822]
[1779116760287,43.97,76076.72,16.6,-0.17455,0.00011,13.37822]
[1779116760321,43.97,76076.72,16.6,-0.17455,0.00011,13.37822]
[1779116760343,43.97,76076.72,16.6,-0.17455,0.00011,13.37822]
[1779116760594,43.97,76076.72,16.6,-0.17455,0.00011,13.37822]
[1779116760645,43.97,76066.74,16.6,-0.17568,0.00011,13.43113]
[1779116760745,43.97,76066.74,16.6,-0.17568,0.00011,13.43113]
[1779116760911,43.97,76066.74,16.6,-0.17568,0.00011,13.43113]
[1779116762707,43.97,76071.68,16.6,-0.17512,0.00011,13.405]
[1779116762511,43.97,76079.92,16.6,-0.17419,0.00011,13.36124]
[1779116762862,43.97,76079.92,16.6,-0.17419,0.00011,13.36124]
[1779116763180,43.97,76079.92,16.6,-0.17419,0.00011,13.36124]
[1779116764052,43.97,76081.37,16.6,-0.17403,0.00011,13.35358]
[1779116764468,43.97,76081.37,16.6,-0.17403,0.00011,13.35358]
[1779116764502,43.97,76081.37,16.6,-0.17403,0.00011,13.35358]
[1779116764654,43.97,76081.37,16.6,-0.17403,0.00011,13.35358]
[1779116764509,43.97,76098.23,16.6,-0.17214,0.00011,13.26397]
[1779116765336,43.97,76098.23,16.6,-0.17214,0.00011,13.26397]
[1779116765412,43.97,76098.23,16.6,-0.17214,0.00011,13.26397]
[1779116765513,43.96,76105.9,16.6,-0.17128,0.00011,13.22309]
[1779116765859,43.96,76105.9,16.6,-0.17128,0.00011,13.22309]
[1779116765949,43.96,76105.9,16.6,-0.17128,0.00011,13.22309]
[1779116766251,43.96,76116.64,16.6,-0.17009,0.00011,13.16593]
[1779116766955,43.96,76116.64,16.6,-0.17009,0.00011,13.16593]
[1779116767685,43.96,76116.64,16.6,-0.17009,0.00011,13.16593]
[1779116768186,43.96,76119.42,16.6,-0.16978,0.00011,13.15115]
[1779116769000,43.96,76112.19,16.6,-0.17059,0.00011,13.18964]
[1779116769058,43.96,76112.19,16.6,-0.17059,0.00011,13.18964]
[1779116769205,43.96,76112.19,16.6,-0.17059,0.00011,13.18964]
[1779116769401,43.96,76112.19,16.6,-0.17059,0.00011,13.18964]
[1779116769584,43.96,76101.21,16.6,-0.17181,0.00011,13.24801]
[1779116770042,43.96,76101.21,16.6,-0.17181,0.00011,13.24801]
[1779116770411,43.96,76101.21,16.6,-0.17181,0.00011,13.24801]
[1779116770511,43.96,76089.76,16.6,-0.17309,0.00011,13.30885]
[1779116771108,43.96,76089.76,16.6,-0.17309,0.00011,13.30885]
[1779116771646,43.96,76095.07,16.6,-0.17249,0.00011,13.28061]
[1779116773657,43.97,76092.73,16.6,-0.17276,0.00011,13.29316]
[1779116773654,43.97,76083.96,16.6,-0.17374,0.00011,13.33983]
[1779116773818,43.97,76083.96,16.6,-0.17374,0.00011,13.33983]
[1779116774630,43.97,76072.97,16.6,-0.17498,0.00011,13.39826]
[1779116776546,43.97,76076.02,16.6,-0.17463,0.00011,13.38205]
[1779116776744,43.97,76076.02,16.6,-0.17463,0.00011,13.38205]
[1779116777346,43.97,76089.52,16.6,-0.17312,0.00011,13.31028]
[1779116778406,43.97,76089.52,16.6,-0.17312,0.00011,13.31028]
[1779116783868,43.96,76083.46,16.6,-0.17379,0.00011,13.3421]
[1779116788424,43.96,76075.07,16.6,-0.17472,0.00011,13.38612]
[1779116790385,43.96,76074.66,16.6,-0.17476,0.00011,13.38815]
[1779116790609,43.96,76074.66,16.6,-0.17476,0.00011,13.38815]
[1779116790736,43.96,76074.66,16.6,-0.17476,0.00011,13.38815]
[1779116790699,43.96,76082.18,16.6,-0.17392,0.00011,13.34809]
[1779116790820,43.96,76082.18,16.6,-0.17392,0.00011,13.34809]
[1779116790988,43.96,76082.18,16.6,-0.17392,0.00011,13.34809]
[1779116791028,43.96,76082.18,16.6,-0.17392,0.00011,13.34809]
[1779116791490,43.96,76082.18,16.6,-0.17392,0.00011,13.34809]
[1779116791494,43.96,76095.87,16.6,-0.17233,0.00011,13.27021]
[1779116792418,43.96,76095.87,16.6,-0.17233,0.00011,13.27021]
[1779116792435,43.96,76095.87,16.6,-0.17233,0.00011,13.27021]
[1779116792446,43.96,76095.87,16.6,-0.17233,0.00011,13.27021]
[1779116792598,43.96,76095.87,16.6,-0.17233,0.00011,13.27021]
[1779116792695,43.96,76103.79,16.6,-0.17145,0.00011,13.22799]
[1779116793243,43.96,76103.79,16.6,-0.17145,0.00011,13.22799]
[1779116793686,43.96,76114.1,16.6,-0.1703,0.00011,13.1731]
[1779116793858,43.96,76114.1,16.6,-0.1703,0.00011,13.1731]
[1779116794847,43.96,76118.08,16.6,-0.16986,0.00011,13.15193]
[1779116795497,43.96,76118.08,16.6,-0.16986,0.00011,13.15193]
[1779116795507,43.96,76118.08,16.6,-0.16986,0.00011,13.15193]
[1779116795737,43.96,76119.48,16.6,-0.1697,0.00011,13.14437]
[1779116796471,43.96,76119.48,16.6,-0.1697,0.00011,13.14437]
[1779116796587,43.96,76119.48,16.6,-0.1697,0.00011,13.14437]
[1779116796754,43.96,76119.48,16.6,-0.1697,0.00011,13.14437]
[1779116796768,43.96,76120.1,16.6,-0.16963,0.00011,13.14097]
[1779116796893,43.96,76120.1,16.6,-0.16963,0.00011,13.14097]
[1779116797597,43.96,76130.04,16.6,-0.16853,0.00011,13.08781]
[1779116798951,43.96,76131.82,16.6,-0.16833,0.00011,13.07816]
[1779116799438,43.96,76131.82,16.6,-0.16833,0.00011,13.07816]
[1779116799898,43.96,76138.78,16.6,-0.16756,0.00011,13.04093]
[1779116800352,43.96,76138.78,16.6,-0.16756,0.00011,13.04093]
[1779116800540,43.96,76147.5,16.6,-0.16661,0.00011,12.99436]
[1779116800931,43.96,76147.5,16.6,-0.16661,0.00011,12.99436]
[1779116800979,43.96,76147.5,16.6,-0.16661,0.00011,12.99436]
[1779116801107,43.96,76147.5,16.6,-0.16661,0.00011,12.99436]
[1779116801453,43.96,76147.5,16.6,-0.16661,0.00011,12.99436]
[1779116801802,43.96,76150.22,16.6,-0.16631,0.00011,12.97981]
[1779116801870,43.96,76150.22,16.6,-0.16631,0.00011,12.97981]
[1779116802138,43.96,76150.22,16.6,-0.16631,0.00011,12.97981]
[1779116804013,43.96,76158.48,16.6,-0.16541,0.00011,12.93574]
[1779116804047,43.96,76158.48,16.6,-0.16541,0.00011,12.93574]
[1779116804175,43.96,76158.48,16.6,-0.16541,0.00011,12.93574]
[1779116804544,43.96,76150.56,16.6,-0.16627,0.00011,12.97798]
[1779116804938,43.96,76150.56,16.6,-0.16627,0.00011,12.97798]
[1779116805045,43.96,76150.56,16.6,-0.16627,0.00011,12.97798]
[1779116805450,43.96,76150.56,16.6,-0.16627,0.00011,12.97798]
[1779116805500,43.96,76150.56,16.6,-0.16627,0.00011,12.97798]
[1779116807448,43.96,76137.61,16.6,-0.16769,0.00011,13.04696]
[1779116808778,43.96,76135.49,16.6,-0.16792,0.00011,13.05822]
[1779116809791,43.96,76126.75,16.6,-0.16888,0.00011,13.10465]
[1779116809965,43.96,76126.75,16.6,-0.16888,0.00011,13.10465]
[1779116811125,43.95,76128.28,16.6,-0.16871,0.00011,13.09641]
[1779116811784,43.95,76120.78,16.6,-0.16953,0.00011,13.13615]
[1779116811856,43.95,76120.78,16.6,-0.16953,0.00011,13.13615]
[1779116812601,43.95,76126.17,16.6,-0.16893,0.00011,13.10724]
[1779116815573,43.95,76127.33,16.6,-0.1688,0.00011,13.1007]
[1779116815664,43.95,76127.33,16.6,-0.1688,0.00011,13.1007]
[1779116815725,43.95,76127.33,16.6,-0.1688,0.00011,13.1007]
[1779116815798,43.95,76127.33,16.6,-0.1688,0.00011,13.1007]
[1779116815781,43.95,76131.29,16.6,-0.16836,0.00011,13.07943]
[1779116815943,43.95,76131.29,16.6,-0.16836,0.00011,13.07943]
[1779116816022,43.95,76131.29,16.6,-0.16836,0.00011,13.07943]
[1779116816127,43.95,76131.29,16.6,-0.16836,0.00011,13.07943]
[1779116816202,43.95,76131.29,16.6,-0.16836,0.00011,13.07943]
[1779116816270,43.95,76131.29,16.6,-0.16836,0.00011,13.07943]
[1779116816347,43.95,76131.29,16.6,-0.16836,0.00011,13.07943]
[1779116816357,43.95,76131.29,16.6,-0.16836,0.00011,13.07943]
[1779116816415,43.95,76131.29,16.6,-0.16836,0.00011,13.07943]
[1779116816634,43.95,76150.78,16.6,-0.16622,0.00011,12.9756]
[1779116816815,43.95,76150.78,16.6,-0.16622,0.00011,12.9756]
[1779116817401,43.95,76150.78,16.6,-0.16622,0.00011,12.9756]
[1779116817717,43.95,76150.78,16.6,-0.16622,0.00011,12.9756]
[1779116817981,43.95,76156.03,16.6,-0.16565,0.00011,12.94758]
[1779116817985,43.95,76156.03,16.6,-0.16565,0.00011,12.94758]
[1779116818184,43.95,76156.03,16.6,-0.16565,0.00011,12.94758]
[1779116818420,43.95,76156.03,16.6,-0.16565,0.00011,12.94758]
[1779116818808,43.95,76151.48,16.6,-0.16615,0.00011,12.97185]
[1779116819908,43.95,76150.52,16.6,-0.16625,0.00011,12.97711]
[1779116820068,43.95,76150.52,16.6,-0.16625,0.00011,12.97711]
[1779116820651,43.95,76150.52,16.6,-0.16625,0.00011,12.97711]
[1779116820741,43.95,76150.52,16.6,-0.16625,0.00011,12.97711]
[1779116820802,43.95,76150.52,16.6,-0.16625,0.00011,12.97711]
[1779116820679,43.95,76149.98,16.6,-0.16631,0.00011,12.98013]
[1779116821165,43.95,76149.98,16.6,-0.16631,0.00011,12.98013]
[1779116821245,43.95,76149.98,16.6,-0.16631,0.00011,12.98013]
[1779116821681,43.95,76134.73,16.6,-0.16798,0.00011,13.06136]
[1779116821858,43.95,76134.73,16.6,-0.16798,0.00011,13.06136]
[1779116822688,43.95,76126.43,16.6,-0.16889,0.00011,13.10543]
[1779116825927,43.95,76126.23,16.6,-0.16891,0.00011,13.10592]
[1779116829037,43.95,76134.18,16.6,-0.16802,0.00011,13.06305]
[1779116831046,43.95,76139.54,16.6,-0.16743,0.00011,13.03422]
[1779116831133,43.95,76139.54,16.6,-0.16743,0.00011,13.03422]
[1779116831792,43.95,76136.99,16.6,-0.1677,0.00011,13.0477]
[1779116835726,43.94,76131.48,16.6,-0.16829,0.00011,13.07618]
[1779116835851,43.94,76125.37,16.6,-0.16896,0.00011,13.10843]
[1779116835971,43.94,76125.37,16.6,-0.16896,0.00011,13.10843]
[1779116836002,43.94,76125.37,16.6,-0.16896,0.00011,13.10843]
[1779116836043,43.94,76125.37,16.6,-0.16896,0.00011,13.10843]
[1779116836299,43.94,76125.37,16.6,-0.16896,0.00011,13.10843]
[1779116836591,43.94,76125.37,16.6,-0.16896,0.00011,13.10843]
[1779116836789,43.94,76123.12,16.6,-0.1692,0.00011,13.12023]
[1779116837415,43.94,76123.12,16.6,-0.1692,0.00011,13.12023]
[1779116838835,43.94,76131.17,16.6,-0.16831,0.00011,13.0773]
[1779116838871,43.94,76131.17,16.6,-0.16831,0.00011,13.0773]
[1779116840164,43.94,76130.27,16.6,-0.16841,0.00011,13.08211]
[1779116840818,43.94,76131.91,16.6,-0.16823,0.00011,13.07338]
[1779116841142,43.94,76131.91,16.6,-0.16823,0.00011,13.07338]
[1779116841513,43.94,76131.91,16.6,-0.16823,0.00011,13.07338]
[1779116843477,43.94,76136.6,16.6,-0.16772,0.00011,13.04827]
[1779116843577,43.94,76136.6,16.6,-0.16772,0.00011,13.04827]
[1779116843858,43.94,76131.6,16.6,-0.16826,0.00011,13.07468]
[1779116845163,43.94,76127.57,16.6,-0.1687,0.00011,13.09598]
[1779116845177,43.94,76127.57,16.6,-0.1687,0.00011,13.09598]
[1779116845629,43.94,76127.57,16.6,-0.1687,0.00011,13.09598]
[1779116845726,43.94,76124.23,16.6,-0.16907,0.00011,13.11359]
[1779116846011,43.94,76124.23,16.6,-0.16907,0.00011,13.11359]
[1779116846111,43.94,76124.23,16.6,-0.16907,0.00011,13.11359]
[1779116846111,43.94,76124.23,16.6,-0.16907,0.00011,13.11359]
[1779116846160,43.94,76124.23,16.6,-0.16907,0.00011,13.11359]
[1779116846308,43.94,76124.23,16.6,-0.16907,0.00011,13.11359]
[1779116846638,43.94,76118.81,16.6,-0.16966,0.00011,13.14238]
[1779116847449,43.94,76118.81,16.6,-0.16966,0.00011,13.14238]
[1779116847479,43.94,76101.27,16.6,-0.17161,0.00011,13.2356]
[1779116848908,43.94,76097.24,16.6,-0.17205,0.00011,13.25684]
[1779116850033,43.94,76095.71,16.6,-0.17222,0.00011,13.26483]
[1779116850409,43.94,76095.58,16.6,-0.17223,0.00011,13.26538]
[1779116851521,43.94,76095.58,16.6,-0.17223,0.00011,13.26538]
[1779116851848,43.93,76096.91,16.6,-0.17203,0.00011,13.25292]
[1779116852343,43.93,76096.91,16.6,-0.17203,0.00011,13.25292]
[1779116852379,43.93,76096.91,16.6,-0.17203,0.00011,13.25292]
[1779116853256,43.93,76096.54,16.6,-0.17207,0.00011,13.25468]
[1779116854532,43.93,76105.12,16.6,-0.1711,0.00011,13.20856]
[1779116855159,43.93,76115.66,16.6,-0.16993,0.00011,13.15219]
[1779116857226,43.93,76114.8,16.6,-0.17002,0.00011,13.15656]
[1779116857392,43.93,76114.8,16.6,-0.17002,0.00011,13.15656]
[1779116857419,43.93,76114.8,16.6,-0.17002,0.00011,13.15656]
[1779116857545,43.93,76114.8,16.6,-0.17002,0.00011,13.15656]
[1779116857654,43.93,76114.8,16.6,-0.17002,0.00011,13.15656]
[1779116857755,43.93,76114.1,16.6,-0.17009,0.00011,13.16008]
[1779116858645,43.93,76123.67,16.6,-0.16902,0.00011,13.10872]
[1779116859177,43.93,76123.67,16.6,-0.16902,0.00011,13.10872]
[1779116859192,43.93,76123.67,16.6,-0.16902,0.00011,13.10872]
[1779116859197,43.93,76123.67,16.6,-0.16902,0.00011,13.10872]
[1779116859421,43.93,76123.67,16.6,-0.16902,0.00011,13.10872]
[1779116862796,43.93,76132.16,16.6,-0.16808,0.00011,13.06288]
[1779116863534,43.92,76130.17,16.6,-0.16828,0.00011,13.07296]
[1779116863852,43.92,76128.93,16.6,-0.16842,0.00011,13.07929]
[1779116863901,43.92,76128.93,16.6,-0.16842,0.00011,13.07929]
[1779116864415,43.92,76128.93,16.6,-0.16842,0.00011,13.07929]
[1779116864723,43.92,76128.93,16.6,-0.16842,0.00011,13.07929]
[1779116866366,43.92,76141.21,16.6,-0.16706,0.00011,13.01332]
[1779116867159,43.92,76139.56,16.6,-0.16723,0.00011,13.02192]
[1779116868298,43.92,76133.11,16.6,-0.16794,0.00011,13.0561]
[1779116868853,43.92,76133.11,16.6,-0.16794,0.00011,13.0561]
[1779116871787,43.92,76129.38,16.6,-0.16834,0.00011,13.07548]
[1779116872070,43.92,76127.41,16.6,-0.16855,0.00011,13.08573]
[1779116872179,43.92,76127.41,16.6,-0.16855,0.00011,13.08573]
[1779116874911,43.91,76130.36,16.6,-0.16821,0.00011,13.0692]
[1779116876666,43.91,76141.22,16.6,-0.167,0.00011,13.01055]
[1779116879638,43.91,76141.92,16.6,-0.16692,0.00011,13.00648]
[1779116880479,43.91,76142.06,16.6,-0.1669,0.00011,13.00557]
[1779116880551,43.91,76142.06,16.6,-0.1669,0.00011,13.00557]
[1779116880656,43.91,76142.06,16.6,-0.1669,0.00011,13.00557]
[1779116880662,43.91,76142.06,16.6,-0.1669,0.00011,13.00557]
[1779116880737,43.91,76142.01,16.6,-0.16691,0.00011,13.00584]
[1779116881435,43.91,76142.01,16.6,-0.16691,0.00011,13.00584]
[1779116881452,43.91,76142.01,16.6,-0.16691,0.00011,13.00584]
[1779116881658,43.91,76149.2,16.6,-0.16611,0.00011,12.967]
[1779116886043,43.9,76156.35,16.6,-0.1653,0.00011,12.9272]
[1779116886107,43.9,76156.35,16.6,-0.1653,0.00011,12.9272]
[1779116886424,43.9,76156.35,16.6,-0.1653,0.00011,12.9272]
[1779116886535,43.9,76156.35,16.6,-0.1653,0.00011,12.9272]
[1779116886548,43.9,76156.35,16.6,-0.1653,0.00011,12.9272]
[1779116886559,43.9,76156.35,16.6,-0.1653,0.00011,12.9272]
[1779116887312,43.9,76156.76,16.6,-0.16525,0.00011,12.92463]
[1779116888574,43.9,76160.97,16.6,-0.16478,0.00011,12.90178]
[1779116888642,43.9,76160.97,16.6,-0.16478,0.00011,12.90178]
[1779116889180,43.9,76171.55,16.6,-0.16363,0.00011,12.84492]
[1779116891872,43.89,76179.86,16.6,-0.16271,0.00011,12.79967]
[1779116894749,43.88,76179.26,16.6,-0.16273,0.00011,12.80053]
[1779116895528,43.88,76178.39,16.6,-0.16278,0.00011,12.80296]
[1779116895627,43.87,76164.67,16.6,-0.16422,0.00011,12.87402]
[1779116898559,43.86,76161.35,16.6,-0.16451,0.00011,12.88815]
[1779116898822,43.86,76161.35,16.6,-0.16451,0.00011,12.88815]
[1779116899130,43.85,76161.09,16.6,-0.1645,0.00011,12.88772]
[1779116899804,43.85,76161.09,16.6,-0.1645,0.00011,12.88772]
[1779116899826,43.85,76161.09,16.6,-0.1645,0.00011,12.88772]
[1779116899365,43.85,76170.67,16.6,-0.16346,0.00011,12.83632]
[1779116900411,43.85,76173.79,16.6,-0.16312,0.00011,12.81936]
[1779116903811,43.83,76173.33,16.6,-0.16307,0.00011,12.81705]
[1779116909208,43.78,76172.69,16.6,-0.16287,0.00011,12.80627]
[1779116910359,43.77,76173.44,16.6,-0.16275,0.00011,12.80025]
[1779116911197,43.76,76173.36,16.6,-0.16272,0.00011,12.79876]
[1779116911210,43.76,76173.36,16.6,-0.16272,0.00011,12.79876]
[1779116911866,43.76,76173.36,16.6,-0.16272,0.00011,12.79876]
[1779116912122,43.76,76179.85,16.6,-0.16193,0.00011,12.75703]
[1779116912427,43.76,76190.59,16.6,-0.16078,0.00011,12.6993]
[1779116913392,43.76,76190.59,16.6,-0.16078,0.00011,12.6993]
[1779116914136,43.75,76191.0,16.6,-0.16072,0.00011,12.69675]
[1779116915736,43.75,76191.6,16.6,-0.16065,0.00011,12.6932]
[1779116916073,43.75,76193.65,16.6,-0.16043,0.00011,12.6819]
[1779116916478,43.75,76193.65,16.6,-0.16043,0.00011,12.6819]
[1779116916488,43.75,76193.65,16.6,-0.16043,0.00011,12.6819]
[1779116919180,43.75,76194.23,16.6,-0.16034,0.00011,12.67765]
[1779116921522,43.75,76197.92,16.6,-0.15994,0.00011,12.65716]
[1779116922051,43.75,76200.4,16.6,-0.15967,0.00011,12.64372]
[1779116922491,43.75,76200.4,16.6,-0.15967,0.00011,12.64372]
[1779116923130,43.75,76197.11,16.6,-0.16002,0.00011,12.66142]
[1779116925416,43.75,76195.88,16.6,-0.16015,0.00011,12.66798]
[1779116926680,43.75,76191.67,16.6,-0.1606,0.00011,12.69054]
[1779116927467,43.74,76185.9,16.6,-0.16121,0.00011,12.7209]
[1779116928475,43.74,76189.63,16.6,-0.16079,0.00011,12.69989]
[1779116929522,43.74,76186.85,16.6,-0.16107,0.00011,12.71409]
[1779116929870,43.74,76186.85,16.6,-0.16107,0.00011,12.71409]
[1779116930310,43.73,76187.18,16.6,-0.16102,0.00011,12.71141]
[1779116930723,43.73,76187.18,16.6,-0.16102,0.00011,12.71141]
[1779116931501,43.73,76189.19,16.6,-0.16079,0.00011,12.69975]
[1779116932928,43.73,76195.86,16.6,-0.16006,0.00011,12.66318]
[1779116933350,43.73,76195.86,16.6,-0.16006,0.00011,12.66318]
[1779116934170,43.73,76197.87,16.6,-0.15984,0.00011,12.65237]
[1779116934344,43.73,76197.87,16.6,-0.15984,0.00011,12.65237]
[1779116934481,43.73,76197.87,16.6,-0.15984,0.00011,12.65237]
[1779116934564,43.73,76197.87,16.6,-0.15984,0.00011,12.65237]
[1779116934591,43.73,76197.87,16.6,-0.15984,0.00011,12.65237]
[1779116934796,43.73,76204.27,16.6,-0.15916,0.00011,12.618]
[1779116934988,43.73,76204.27,16.6,-0.15916,0.00011,12.618]
[1779116935586,43.73,76204.27,16.6,-0.15916,0.00011,12.618]
[1779116936250,43.73,76211.77,16.6,-0.15836,0.00011,12.5776]
[1779116936801,43.73,76211.77,16.6,-0.15836,0.00011,12.5776]
[1779116936863,43.73,76211.77,16.6,-0.15836,0.00011,12.5776]
[1779116936872,43.73,76215.35,16.6,-0.15798,0.00011,12.5583]
[1779116937264,43.73,76215.35,16.6,-0.15798,0.00011,12.5583]
[1779116937383,43.73,76215.35,16.6,-0.15798,0.00011,12.5583]
[1779116937405,43.73,76215.35,16.6,-0.15798,0.00011,12.5583]
[1779116937510,43.73,76215.35,16.6,-0.15798,0.00011,12.5583]
[1779116937548,43.73,76215.35,16.6,-0.15798,0.00011,12.5583]
[1779116937583,43.73,76215.35,16.6,-0.15798,0.00011,12.5583]
[1779116937724,43.73,76215.35,16.6,-0.15798,0.00011,12.5583]
[1779116937810,43.73,76215.35,16.6,-0.15798,0.00011,12.5583]
[1779116937905,43.73,76223.2,16.6,-0.15714,0.00011,12.51594]
[1779116938876,43.73,76240.63,16.6,-0.15531,0.0001,12.42221]
[1779116939637,43.73,76240.63,16.6,-0.15531,0.0001,12.42221]
[1779116941326,43.73,76243.07,16.6,-0.15505,0.0001,12.40929]
[1779116941415,43.73,76243.07,16.6,-0.15505,0.0001,12.40929]
[1779116941456,43.73,76243.07,16.6,-0.15505,0.0001,12.40929]
[1779116942035,43.73,76236.48,16.6,-0.15575,0.00011,12.44469]
[1779116942241,43.73,76236.48,16.6,-0.15575,0.00011,12.44469]
[1779116942860,43.73,76236.48,16.6,-0.15575,0.00011,12.44469]
[1779116943673,43.73,76233.33,16.6,-0.15608,0.00011,12.46153]
[1779116943697,43.73,76233.33,16.6,-0.15608,0.00011,12.46153]
[1779116943919,43.73,76233.33,16.6,-0.15608,0.00011,12.46153]
[1779116944574,43.73,76213.88,16.6,-0.15813,0.00011,12.56591]
[1779116945625,43.73,76213.88,16.6,-0.15813,0.00011,12.56591]
[1779116945810,43.73,76210.38,16.6,-0.1585,0.00011,12.58465]
[1779116947595,43.72,76200.28,16.6,-0.15957,0.00011,12.63836]
[1779116949870,43.72,76202.89,16.6,-0.15928,0.00011,12.62403]
[1779116952828,43.72,76211.86,16.6,-0.15831,0.00011,12.57506]
[1779116956565,43.72,76211.03,16.6,-0.15838,0.00011,12.57866]
[1779116956661,43.72,76207.81,16.6,-0.15872,0.00011,12.59572]
[1779116957310,43.72,76207.81,16.6,-0.15872,0.00011,12.59572]
[1779116957543,43.72,76207.81,16.6,-0.15872,0.00011,12.59572]
[1779116957909,43.72,76216.3,16.6,-0.15782,0.00011,12.55004]
[1779116958960,43.72,76218.31,16.6,-0.1576,0.00011,12.53923]
[1779116959888,43.71,76219.77,16.6,-0.15745,0.00011,12.53121]
[1779116960080,43.71,76219.77,16.6,-0.15745,0.00011,12.53121]
[1779116960410,43.71,76219.77,16.6,-0.15745,0.00011,12.53121]
[1779116960543,43.71,76219.77,16.6,-0.15745,0.00011,12.53121]
[1779116961980,43.71,76234.12,16.6,-0.15593,0.00011,12.45388]
[1779116963836,43.71,76236.19,16.6,-0.15571,0.00011,12.44271]
[1779116964632,43.71,76239.67,16.6,-0.15534,0.0001,12.42398]
[1779116965547,43.71,76238.23,16.6,-0.15549,0.0001,12.4317]
[1779116965558,43.71,76238.23,16.6,-0.15549,0.0001,12.4317]
[1779116965859,43.71,76238.23,16.6,-0.15549,0.0001,12.4317]
[1779116965873,43.71,76225.74,16.6,-0.15681,0.00011,12.49877]
[1779116967739,43.71,76216.93,16.6,-0.15773,0.00011,12.54581]
[1779116972779,43.7,76212.3,16.6,-0.15813,0.00011,12.56311]
[1779116975802,43.7,76203.12,16.6,-0.15909,0.00011,12.61176]
[1779116976151,43.7,76203.12,16.6,-0.15909,0.00011,12.61176]
[1779116976371,43.7,76203.12,16.6,-0.15909,0.00011,12.61176]
[1779116976460,43.7,76203.12,16.6,-0.15909,0.00011,12.61176]
[1779116976509,43.7,76203.12,16.6,-0.15909,0.00011,12.61176]
[1779116976887,43.7,76203.12,16.6,-0.15909,0.00011,12.61176]
[1779116976912,43.7,76192.06,16.6,-0.16027,0.00011,12.6709]
[1779116977716,43.7,76192.06,16.6,-0.16027,0.00011,12.6709]
[1779116977747,43.7,76192.06,16.6,-0.16027,0.00011,12.6709]
[1779116977770,43.7,76192.06,16.6,-0.16027,0.00011,12.6709]
[1779116977843,43.7,76192.06,16.6,-0.16027,0.00011,12.6709]
[1779116977861,43.7,76192.06,16.6,-0.16027,0.00011,12.6709]
[1779116977956,43.71,76181.28,16.6,-0.16146,0.00011,12.73034]
[1779116978261,43.71,76181.28,16.6,-0.16146,0.00011,12.73034]
[1779116978832,43.71,76171.93,16.6,-0.16247,0.00011,12.78061]
[1779116979839,43.71,76163.87,16.6,-0.16334,0.00011,12.82387]
[1779116979997,43.71,76163.87,16.6,-0.16334,0.00011,12.82387]
[1779116981027,43.71,76160.61,16.6,-0.16369,0.00011,12.84131]
[1779116981031,43.71,76160.61,16.6,-0.16369,0.00011,12.84131]
[1779116981451,43.71,76160.61,16.6,-0.16369,0.00011,12.84131]
[1779116981943,43.71,76159.2,16.6,-0.16385,0.00011,12.84888]
[1779116985926,43.7,76148.84,16.6,-0.16495,0.00011,12.90331]
[1779116987528,43.7,76148.9,16.6,-0.16494,0.00011,12.90266]
[1779116987628,43.7,76148.9,16.6,-0.16494,0.00011,12.90266]
[1779116988034,43.7,76148.9,16.6,-0.16494,0.00011,12.90266]
[1779116987903,43.7,76143.34,16.6,-0.16554,0.00011,12.93216]
[1779116988087,43.7,76143.34,16.6,-0.16554,0.00011,12.93216]
[1779116988195,43.7,76143.34,16.6,-0.16554,0.00011,12.93216]
[1779116988620,43.7,76143.34,16.6,-0.16554,0.00011,12.93216]
[1779116988907,43.7,76130.79,16.6,-0.16692,0.00011,12.99925]
[1779116991049,43.7,76133.25,16.6,-0.16664,0.00011,12.98592]
[1779116991132,43.7,76133.25,16.6,-0.16664,0.00011,12.98592]
[1779116991293,43.7,76133.25,16.6,-0.16664,0.00011,12.98592]
[1779116991509,43.7,76133.25,16.6,-0.16664,0.00011,12.98592]
[1779116991518,43.7,76133.25,16.6,-0.16664,0.00011,12.98592]
[1779116991996,43.7,76129.46,16.6,-0.16706,0.00011,13.0062]
[1779116992953,43.7,76129.46,16.6,-0.16706,0.00011,13.0062]
[1779116992935,43.7,76132.98,16.6,-0.16667,0.00011,12.98719]
[1779116994094,43.7,76133.65,16.6,-0.16659,0.00011,12.98348]
[1779116996858,43.7,76133.75,16.6,-0.16657,0.00011,12.98251]
[1779116996878,43.7,76133.75,16.6,-0.16657,0.00011,12.98251]
[1779116998240,43.69,76123.65,16.6,-0.16768,0.00011,13.0363]
[1779117001639,43.69,76125.14,16.6,-0.1675,0.00011,13.02772]
[1779117006503,43.69,76131.01,16.6,-0.16685,0.00011,12.99567]
[1779117008667,43.69,76131.39,16.6,-0.1668,0.00011,12.99322]
[1779117010530,43.69,76124.06,16.6,-0.1676,0.00011,13.0322]
[1779117010858,43.69,76124.06,16.6,-0.1676,0.00011,13.0322]
[1779117010938,43.69,76120.54,16.6,-0.16798,0.00011,13.05088]
[1779117011244,43.69,76120.54,16.6,-0.16798,0.00011,13.05088]
[1779117014947,43.69,76115.62,16.6,-0.16853,0.00011,13.07712]
[1779117014972,43.69,76115.62,16.6,-0.16853,0.00011,13.07712]
[1779117015006,43.69,76115.62,16.6,-0.16853,0.00011,13.07712]
[1779117015126,43.69,76114.84,16.6,-0.16861,0.00011,13.08118]
[1779117015136,43.69,76114.84,16.6,-0.16861,0.00011,13.08118]
[1779117015176,43.69,76114.84,16.6,-0.16861,0.00011,13.08118]
[1779117015855,43.69,76114.84,16.6,-0.16861,0.00011,13.08118]
[1779117016098,43.68,76132.2,16.6,-0.16669,0.00011,12.98794]
[1779117017534,43.68,76132.2,16.6,-0.16669,0.00011,12.98794]
[1779117017686,43.68,76132.2,16.6,-0.16669,0.00011,12.98794]
[1779117019462,43.69,76134.69,16.6,-0.16642,0.00011,12.97482]
[1779117019667,43.69,76134.69,16.6,-0.16642,0.00011,12.97482]
[1779117019757,43.69,76138.79,16.6,-0.16597,0.00011,12.95295]
[1779117020434,43.69,76148.58,16.6,-0.1649,0.00011,12.90046]
[1779117021505,43.69,76148.58,16.6,-0.1649,0.00011,12.90046]
[1779117021691,43.69,76148.58,16.6,-0.1649,0.00011,12.90046]
[1779117021755,43.69,76148.58,16.6,-0.1649,0.00011,12.90046]
[1779117021927,43.69,76149.88,16.6,-0.16476,0.00011,12.89351]
[1779117022141,43.69,76153.57,16.6,-0.16436,0.00011,12.87371]
[1779117027176,43.68,76153.84,16.6,-0.1643,0.00011,12.87093]
[1779117028307,43.68,76153.84,16.6,-0.1643,0.00011,12.87093]
[1779117028731,43.68,76153.84,16.6,-0.1643,0.00011,12.87093]
[1779117028752,43.68,76153.84,16.6,-0.1643,0.00011,12.87093]
[1779117028850,43.68,76153.84,16.6,-0.1643,0.00011,12.87093]
[1779117028861,43.68,76153.84,16.6,-0.1643,0.00011,12.87093]
[1779117028995,43.68,76153.84,16.6,-0.1643,0.00011,12.87093]
[1779117029229,43.68,76154.54,16.6,-0.16421,0.00011,12.86664]
[1779117029774,43.68,76154.54,16.6,-0.16421,0.00011,12.86664]
[1779117030817,43.68,76161.99,16.6,-0.1634,0.00011,12.82638]
[1779117031005,43.68,76161.99,16.6,-0.1634,0.00011,12.82638]
[1779117031022,43.68,76157.93,16.6,-0.16379,0.00011,12.84291]
[1779117032817,43.68,76144.79,16.6,-0.16522,0.00011,12.91324]
[1779117034505,43.68,76142.85,16.6,-0.16543,0.00011,12.92348]
[1779117039097,43.67,76141.94,16.6,-0.16551,0.00011,12.92746]
[1779117039207,43.67,76141.94,16.6,-0.16551,0.00011,12.92746]
[1779117039220,43.67,76141.94,16.6,-0.16551,0.00011,12.92746]
[1779117039412,43.67,76141.94,16.6,-0.16551,0.00011,12.92746]
[1779117039433,43.67,76141.94,16.6,-0.16551,0.00011,12.92746]
[1779117039553,43.67,76141.94,16.6,-0.16551,0.00011,12.92746]
[1779117039688,43.67,76141.94,16.6,-0.16551,0.00011,12.92746]
[1779117039859,43.67,76141.94,16.6,-0.16551,0.00011,12.92746]
[1779117039889,43.67,76135.25,16.6,-0.16624,0.00011,12.96316]
[1779117040358,43.67,76135.25,16.6,-0.16624,0.00011,12.96316]
[1779117040536,43.67,76135.25,16.6,-0.16624,0.00011,12.96316]
[1779117041029,43.67,76135.25,16.6,-0.16624,0.00011,12.96316]
[1779117040912,43.67,76127.52,16.6,-0.16709,0.00011,13.00477]
[1779117041275,43.67,76118.87,16.6,-0.16805,0.00011,13.05116]
[1779117042343,43.67,76118.87,16.6,-0.16805,0.00011,13.05116]
[1779117042489,43.67,76118.87,16.6,-0.16805,0.00011,13.05116]
[1779117042579,43.67,76118.87,16.6,-0.16805,0.00011,13.05116]
[1779117042601,43.67,76118.87,16.6,-0.16805,0.00011,13.05116]
[1779117042615,43.67,76118.87,16.6,-0.16805,0.00011,13.05116]
[1779117042806,43.67,76118.87,16.6,-0.16805,0.00011,13.05116]
[1779117042911,43.67,76118.87,16.6,-0.16805,0.00011,13.05116]
[1779117042984,43.67,76122.53,16.6,-0.16765,0.00011,13.03182]
[1779117043160,43.67,76122.53,16.6,-0.16765,0.00011,13.03182]
[1779117043376,43.67,76122.53,16.6,-0.16765,0.00011,13.03182]
[1779117043473,43.67,76122.53,16.6,-0.16765,0.00011,13.03182]
[1779117043543,43.67,76122.53,16.6,-0.16765,0.00011,13.03182]
[1779117043669,43.67,76122.53,16.6,-0.16765,0.00011,13.03182]
[1779117043740,43.67,76122.53,16.6,-0.16765,0.00011,13.03182]
[1779117043944,43.67,76122.53,16.6,-0.16765,0.00011,13.03182]
[1779117044048,43.67,76174.53,16.6,-0.16193,0.00011,12.7509]
[1779117044108,43.67,76174.53,16.6,-0.16193,0.00011,12.7509]
[1779117044341,43.67,76174.53,16.6,-0.16193,0.00011,12.7509]
[1779117044502,43.67,76174.53,16.6,-0.16193,0.00011,12.7509]
[1779117044784,43.67,76174.53,16.6,-0.16193,0.00011,12.7509]
[1779117044889,43.67,76174.53,16.6,-0.16193,0.00011,12.7509]
[1779117045063,43.67,76218.86,16.6,-0.15719,0.00011,12.51254]
[1779117047181,43.67,76212.65,16.6,-0.15786,0.00011,12.5463]
[1779117048473,43.67,76208.79,16.6,-0.15827,0.00011,12.56719]
[1779117048483,43.67,76208.79,16.6,-0.15827,0.00011,12.56719]
[1779117048868,43.67,76208.79,16.6,-0.15827,0.00011,12.56719]
[1779117048963,43.67,76208.78,16.6,-0.15827,0.00011,12.56736]
[1779117050962,43.67,76206.84,16.6,-0.15848,0.00011,12.57779]
[1779117051322,43.67,76201.3,16.6,-0.15907,0.00011,12.60752]
[1779117051910,43.67,76197.62,16.6,-0.15946,0.00011,12.62713]
[1779117053385,43.67,76195.06,16.6,-0.15973,0.00011,12.64078]
[1779117053428,43.67,76195.06,16.6,-0.15973,0.00011,12.64078]
[1779117053670,43.67,76195.06,16.6,-0.15973,0.00011,12.64078]
[1779117053733,43.67,76195.06,16.6,-0.15973,0.00011,12.64078]
[1779117053891,43.67,76207.4,16.6,-0.15841,0.00011,12.57432]
[1779117054184,43.67,76207.4,16.6,-0.15841,0.00011,12.57432]
[1779117054523,43.67,76207.4,16.6,-0.15841,0.00011,12.57432]
[1779117054568,43.67,76207.4,16.6,-0.15841,0.00011,12.57432]
[1779117054598,43.67,76207.4,16.6,-0.15841,0.00011,12.57432]
[1779117054744,43.67,76207.4,16.6,-0.15841,0.00011,12.57432]
[1779117055035,43.67,76207.4,16.6,-0.15841,0.00011,12.57432]
[1779117054802,43.67,76207.61,16.6,-0.15839,0.00011,12.57332]
[1779117059421,43.67,76197.51,16.6,-0.15946,0.00011,12.62741]
[1779117060592,43.67,76197.51,16.6,-0.15946,0.00011,12.62741]
[1779117061276,43.67,76200.73,16.6,-0.15912,0.00011,12.61001]
[1779117061335,43.67,76200.73,16.6,-0.15912,0.00011,12.61001]
[1779117061463,43.67,76200.73,16.6,-0.15912,0.00011,12.61001]
[1779117061593,43.67,76200.73,16.6,-0.15912,0.00011,12.61001]
[1779117062048,43.67,76217.26,16.6,-0.15736,0.00011,12.52106]
[1779117062870,43.67,76235.02,16.6,-0.15548,0.00011,12.42542]
[1779117064182,43.67,76237.76,16.6,-0.15519,0.0001,12.41067]
[1779117064781,43.67,76237.76,16.6,-0.15519,0.0001,12.41067]
[1779117065315,43.67,76239.37,16.6,-0.15502,0.0001,12.40206]
[1779117065989,43.67,76238.94,16.6,-0.15507,0.0001,12.40451]
[1779117066497,43.67,76238.94,16.6,-0.15507,0.0001,12.40451]
[1779117066577,43.67,76238.94,16.6,-0.15507,0.0001,12.40451]
[1779117066966,43.67,76238.94,16.6,-0.15507,0.0001,12.40451]
[1779117067082,43.67,76238.94,16.6,-0.15507,0.0001,12.40451]
[1779117067026,43.66,76241.98,16.6,-0.15473,0.0001,12.38681]
[1779117067168,43.66,76241.98,16.6,-0.15473,0.0001,12.38681]
[1779117067268,43.66,76241.98,16.6,-0.15473,0.0001,12.38681]
[1779117067560,43.66,76241.98,16.6,-0.15473,0.0001,12.38681]
[1779117067905,43.66,76241.98,16.6,-0.15473,0.0001,12.38681]
[1779117067918,43.66,76241.98,16.6,-0.15473,0.0001,12.38681]
[1779117067942,43.66,76241.98,16.6,-0.15473,0.0001,12.38681]
[1779117067950,43.66,76241.98,16.6,-0.15473,0.0001,12.38681]
[1779117067986,43.66,76262.0,16.6,-0.15264,0.0001,12.27914]
[1779117068599,43.65,76283.93,16.6,-0.15032,0.0001,12.15823]
[1779117070493,43.65,76285.08,16.6,-0.1502,0.0001,12.15205]
[1779117072309,43.65,76278.1,16.6,-0.1509,0.0001,12.18829]
[1779117072340,43.65,76278.1,16.6,-0.1509,0.0001,12.18829]
[1779117073582,43.65,76280.13,16.6,-0.15068,0.0001,12.17709]
[1779117075652,43.64,76284.53,16.6,-0.15021,0.0001,12.15258]
[1779117075697,43.64,76284.53,16.6,-0.15021,0.0001,12.15258]
[1779117075760,43.64,76284.53,16.6,-0.15021,0.0001,12.15258]
[1779117077789,43.64,76273.99,16.6,-0.1513,0.0001,12.20919]
[1779117077859,43.64,76273.99,16.6,-0.1513,0.0001,12.20919]
[1779117077863,43.64,76273.99,16.6,-0.1513,0.0001,12.20919]
[1779117079220,43.64,76266.73,16.6,-0.15202,0.0001,12.24683]
[1779117079571,43.63,76260.06,16.6,-0.15269,0.0001,12.28168]
[1779117080699,43.63,76260.06,16.6,-0.15269,0.0001,12.28168]
[1779117080773,43.63,76259.69,16.6,-0.15273,0.0001,12.28367]
[1779117083712,43.63,76257.35,16.6,-0.15294,0.0001,12.29455]
[1779117088634,43.62,76270.4,16.6,-0.15157,0.0001,12.22321]
[1779117093669,43.62,76267.37,16.6,-0.15183,0.0001,12.23406]
[1779117095850,43.62,76278.71,16.6,-0.15065,0.0001,12.17287]
[1779117096481,43.62,76278.71,16.6,-0.15065,0.0001,12.17287]
[1779117099852,43.62,76269.49,16.6,-0.15159,0.0001,12.22172]
[1779117101875,43.62,76274.75,16.6,-0.15105,0.0001,12.19333]
[1779117103302,43.62,76270.32,16.6,-0.15149,0.0001,12.21631]
[1779117108774,43.61,76267.73,16.6,-0.15171,0.0001,12.22764]
[1779117113809,43.6,76262.74,16.6,-0.15216,0.0001,12.25108]
[1779117117837,43.58,76252.23,16.6,-0.15317,0.0001,12.30323]
[1779117122872,43.55,76247.74,16.6,-0.15348,0.0001,12.3192]
[1779117127907,43.52,76250.24,16.6,-0.15306,0.0001,12.29714]
[1779117131557,43.51,76257.55,16.6,-0.15222,0.0001,12.25345]
[1779117131610,43.51,76257.55,16.6,-0.15222,0.0001,12.25345]
[1779117131752,43.51,76257.55,16.6,-0.15222,0.0001,12.25345]
[1779117131859,43.51,76257.55,16.6,-0.15222,0.0001,12.25345]
[1779117131904,43.51,76257.55,16.6,-0.15222,0.0001,12.25345]
[1779117131965,43.51,76257.55,16.6,-0.15222,0.0001,12.25345]
[1779117132057,43.51,76267.72,16.6,-0.15116,0.0001,12.19846]
[1779117132353,43.51,76267.72,16.6,-0.15116,0.0001,12.19846]
[1779117132943,43.51,76277.27,16.6,-0.15018,0.0001,12.14689]
[1779117133603,43.51,76277.27,16.6,-0.15018,0.0001,12.14689]
[1779117133802,43.51,76277.27,16.6,-0.15018,0.0001,12.14689]
[1779117133914,43.51,76277.27,16.6,-0.15018,0.0001,12.14689]
[1779117134545,43.51,76272.18,16.6,-0.1507,0.0001,12.1744]
[1779117134792,43.51,76272.18,16.6,-0.1507,0.0001,12.1744]
[1779117134898,43.51,76272.18,16.6,-0.1507,0.0001,12.1744]
[1779117134941,43.51,76272.18,16.6,-0.1507,0.0001,12.1744]
[1779117135143,43.51,76256.2,16.6,-0.15236,0.0001,12.26064]
[1779117138428,43.5,76256.06,16.6,-0.15236,0.0001,12.26094]
[1779117140162,43.5,76256.9,16.6,-0.15228,0.0001,12.25629]
[1779117141435,43.5,76254.29,16.6,-0.15254,0.0001,12.27015]
[1779117147041,43.5,76257.65,16.6,-0.15218,0.0001,12.25127]
[1779117151299,43.5,76257.58,16.6,-0.15213,0.0001,12.24612]
[1779117151614,43.5,76257.58,16.6,-0.15213,0.0001,12.24612]
[1779117152831,43.5,76252.04,16.6,-0.1527,0.0001,12.2759]
[1779117152900,43.5,76252.04,16.6,-0.1527,0.0001,12.2759]
[1779117156004,43.5,76253.8,16.6,-0.15251,0.0001,12.26593]
[1779117159436,43.49,76247.46,16.6,-0.15316,0.0001,12.29943]
[1779117164904,43.49,76246.09,16.6,-0.15328,0.0001,12.30585]
[1779117169201,43.49,76254.62,16.6,-0.15238,0.0001,12.2589]
[1779117169267,43.49,76254.62,16.6,-0.15238,0.0001,12.2589]
[1779117169277,43.49,76254.62,16.6,-0.15238,0.0001,12.2589]
[1779117169520,43.49,76254.62,16.6,-0.15238,0.0001,12.2589]
[1779117169663,43.49,76254.62,16.6,-0.15238,0.0001,12.2589]
[1779117170762,43.49,76270.64,16.6,-0.15071,0.0001,12.17215]
[1779117171573,43.49,76270.64,16.6,-0.15071,0.0001,12.17215]
[1779117176441,43.49,76257.7,16.6,-0.15205,0.0001,12.24207]
[1779117176895,43.49,76257.7,16.6,-0.15205,0.0001,12.24207]
[1779117177639,43.49,76260.28,16.6,-0.15178,0.0001,12.22802]
[1779117183301,43.49,76269.72,16.6,-0.1508,0.0001,12.17702]
[1779117184804,43.49,76269.72,16.6,-0.1508,0.0001,12.17702]
[1779117185315,43.49,76261.29,16.6,-0.15168,0.0001,12.22259]
[1779117187530,43.49,76258.31,16.6,-0.15199,0.0001,12.23868]
[1779117193431,43.49,76258.39,16.6,-0.15197,0.0001,12.23783]
[1779117195400,43.49,76266.23,16.6,-0.15116,0.0001,12.19538]
[1779117199279,43.49,76261.92,16.6,-0.1516,0.0001,12.21859]
[1779117202994,43.48,76260.66,16.6,-0.15173,0.0001,12.22522]
[1779117203426,43.48,76256.4,16.6,-0.15217,0.0001,12.24816]
[1779117209485,43.48,76252.28,16.6,-0.15258,0.0001,12.26952]
[1779117211881,43.48,76264.44,16.6,-0.15127,0.0001,12.19855]
[1779117213426,43.48,76267.11,16.6,-0.15099,0.0001,12.18409]
[1779117213434,43.48,76267.11,16.6,-0.15099,0.0001,12.18409]
[1779117215881,43.48,76258.34,16.6,-0.1519,0.0001,12.23137]
[1779117219926,43.48,76263.03,16.6,-0.15141,0.0001,12.2058]
[1779117220210,43.48,76263.03,16.6,-0.15141,0.0001,12.2058]
[1779117221045,43.48,76267.26,16.6,-0.15097,0.0001,12.18289]
[1779117221134,43.48,76279.53,16.6,-0.1497,0.0001,12.11661]
[1779117223586,43.48,76277.24,16.6,-0.14994,0.0001,12.12905]
[1779117223918,43.48,76277.24,16.6,-0.14994,0.0001,12.12905]
[1779117224201,43.48,76277.52,16.6,-0.14991,0.0001,12.12757]
[1779117225858,43.48,76271.79,16.6,-0.1505,0.0001,12.15836]
[1779117225959,43.48,76269.32,16.6,-0.15075,0.0001,12.17151]
[1779117231642,43.48,76269.21,16.6,-0.15076,0.0001,12.17194]
[1779117232325,43.48,76269.21,16.6,-0.15076,0.0001,12.17194]
[1779117232994,43.48,76269.21,16.6,-0.15076,0.0001,12.17194]
[1779117233019,43.48,76254.79,16.6,-0.15225,0.0001,12.24977]
[1779117237147,43.48,76252.07,16.6,-0.15253,0.0001,12.26397]
[1779117238273,43.48,76251.94,16.6,-0.15254,0.0001,12.26451]
[1779117238991,43.47,76255.26,16.6,-0.15219,0.0001,12.24641]
[1779117244294,43.46,76261.27,16.6,-0.15151,0.0001,12.21104]
[1779117249357,43.46,76261.67,16.6,-0.15146,0.0001,12.20828]
[1779117251921,43.46,76262.19,16.6,-0.1514,0.0001,12.20526]
[1779117252021,43.46,76262.45,16.6,-0.15137,0.0001,12.20374]
[1779117253048,43.46,76262.45,16.6,-0.15137,0.0001,12.20374]
[1779117253149,43.46,76262.23,16.6,-0.15139,0.0001,12.20463]
[1779117258832,43.45,76260.19,16.6,-0.15157,0.0001,12.21403]
[1779117264011,43.45,76261.2,16.6,-0.15144,0.0001,12.20744]
[1779117269909,43.45,76263.62,16.6,-0.15116,0.0001,12.19269]
[1779117273625,43.44,76259.78,16.6,-0.1515,0.0001,12.20765]
[1779117273763,43.44,76259.78,16.6,-0.1515,0.0001,12.20765]
[1779117273832,43.44,76259.78,16.6,-0.1515,0.0001,12.20765]
[1779117274033,43.44,76259.78,16.6,-0.1515,0.0001,12.20765]
[1779117274066,43.44,76242.89,16.6,-0.15325,0.0001,12.29869]
[1779117274873,43.44,76242.89,16.6,-0.15325,0.0001,12.29869]
[1779117274933,43.44,76242.89,16.6,-0.15325,0.0001,12.29869]
[1779117275439,43.44,76237.88,16.6,-0.15378,0.0001,12.32574]
[1779117277310,43.44,76238.01,16.6,-0.15376,0.0001,12.32496]
[1779117278412,43.44,76242.52,16.6,-0.15329,0.0001,12.30044]
[1779117278974,43.44,76242.64,16.6,-0.15328,0.0001,12.29975]
[1779117280694,43.44,76242.94,16.6,-0.15324,0.0001,12.29792]
[1779117280762,43.44,76242.94,16.6,-0.15324,0.0001,12.29792]
[1779117281620,43.44,76246.9,16.6,-0.15282,0.0001,12.27631]
[1779117285686,43.44,76252.87,16.6,-0.15219,0.0001,12.24347]
[1779117285830,43.44,76252.87,16.6,-0.15219,0.0001,12.24347]
[1779117286024,43.44,76259.82,16.6,-0.15146,0.0001,12.20577]
[1779117286935,43.44,76259.82,16.6,-0.15146,0.0001,12.20577]
[1779117288050,43.44,76259.7,16.6,-0.15147,0.0001,12.20616]
[1779117293163,43.43,76265.78,16.6,-0.15081,0.0001,12.17194]
[1779117293165,43.43,76265.78,16.6,-0.15081,0.0001,12.17194]
[1779117298127,43.43,76268.58,16.6,-0.15051,0.0001,12.15576]
[1779117298268,43.43,76268.58,16.6,-0.15051,0.0001,12.15576]
[1779117298488,43.43,76268.08,16.6,-0.15055,0.0001,12.15827]
[1779117299306,43.43,76251.23,16.6,-0.1523,0.0001,12.24916]
[1779117300312,43.43,76251.23,16.6,-0.1523,0.0001,12.24916]
[1779117300352,43.43,76251.23,16.6,-0.1523,0.0001,12.24916]
[1779117300374,43.43,76251.23,16.6,-0.1523,0.0001,12.24916]
[1779117300122,43.43,76238.41,16.6,-0.15364,0.0001,12.31825]
[1779117300641,43.43,76238.41,16.6,-0.15364,0.0001,12.31825]
[1779117300735,43.43,76238.41,16.6,-0.15364,0.0001,12.31825]
[1779117300860,43.43,76238.41,16.6,-0.15364,0.0001,12.31825]
[1779117301405,43.42,76231.7,16.6,-0.15433,0.00011,12.3542]
[1779117303106,43.42,76228.78,16.6,-0.15464,0.00011,12.36972]
[1779117303121,43.42,76228.78,16.6,-0.15464,0.00011,12.36972]
[1779117304014,43.41,76233.13,16.6,-0.15412,0.00011,12.34326]
[1779117306191,43.41,76239.81,16.6,-0.15341,0.0001,12.30666]
[1779117306470,43.41,76240.93,16.6,-0.15329,0.0001,12.3004]
[1779117306522,43.41,76240.93,16.6,-0.15329,0.0001,12.3004]
[1779117306832,43.41,76240.93,16.6,-0.15329,0.0001,12.3004]
[1779117306865,43.41,76240.93,16.6,-0.15329,0.0001,12.3004]
[1779117307359,43.41,76240.93,16.6,-0.15329,0.0001,12.3004]
[1779117307171,43.41,76248.73,16.6,-0.15247,0.0001,12.25801]
[1779117307456,43.41,76248.73,16.6,-0.15247,0.0001,12.25801]
[1779117307510,43.41,76248.73,16.6,-0.15247,0.0001,12.25801]
[1779117307726,43.41,76248.73,16.6,-0.15247,0.0001,12.25801]
[1779117308668,43.41,76251.2,16.6,-0.15221,0.0001,12.24433]
[1779117309196,43.41,76242.74,16.6,-0.15309,0.0001,12.2898]
[1779117310341,43.41,76242.74,16.6,-0.15309,0.0001,12.2898]
[1779117310462,43.4,76240.16,16.6,-0.15329,0.0001,12.3002]
[1779117310611,43.4,76240.16,16.6,-0.15329,0.0001,12.3002]
[1779117310689,43.4,76240.16,16.6,-0.15329,0.0001,12.3002]
[1779117310767,43.4,76240.16,16.6,-0.15329,0.0001,12.3002]
[1779117310893,43.4,76240.16,16.6,-0.15329,0.0001,12.3002]
[1779117310925,43.4,76240.16,16.6,-0.15329,0.0001,12.3002]
[1779117310939,43.4,76240.16,16.6,-0.15329,0.0001,12.3002]
[1779117310972,43.4,76240.16,16.6,-0.15329,0.0001,12.3002]
[1779117311335,43.4,76240.16,16.6,-0.15329,0.0001,12.3002]
[1779117311217,43.38,76226.75,16.6,-0.15463,0.00011,12.36913]
[1779117311499,43.38,76226.75,16.6,-0.15463,0.00011,12.36913]
[1779117312440,43.38,76223.23,16.6,-0.155,0.00011,12.38809]
[1779117314850,43.38,76223.8,16.6,-0.15494,0.00011,12.38476]
[1779117314876,43.38,76223.8,16.6,-0.15494,0.00011,12.38476]
[1779117314953,43.38,76223.8,16.6,-0.15494,0.00011,12.38476]
[1779117314960,43.38,76223.8,16.6,-0.15494,0.00011,12.38476]
[1779117315245,43.38,76226.91,16.6,-0.15461,0.00011,12.36781]
[1779117317885,43.38,76226.79,16.6,-0.15461,0.00011,12.36793]
[1779117322710,43.36,76234.75,16.6,-0.15368,0.00011,12.31988]
[1779117322854,43.36,76234.75,16.6,-0.15368,0.00011,12.31988]
[1779117324182,43.36,76238.31,16.6,-0.1533,0.0001,12.30041]
[1779117325372,43.36,76239.21,16.6,-0.1532,0.0001,12.29535]
[1779117328602,43.36,76242.22,16.6,-0.15288,0.0001,12.27847]
[1779117328637,43.36,76242.22,16.6,-0.15288,0.0001,12.27847]
[1779117328702,43.36,76242.22,16.6,-0.15288,0.0001,12.27847]
[1779117328827,43.36,76242.22,16.6,-0.15288,0.0001,12.27847]
[1779117329343,43.36,76253.48,16.6,-0.1517,0.0001,12.21736]
[1779117331357,43.35,76264.05,16.6,-0.15051,0.0001,12.15287]
[1779117336392,43.33,76265.55,16.6,-0.15025,0.0001,12.1393]
[1779117336470,43.33,76265.55,16.6,-0.15025,0.0001,12.1393]
[1779117337399,43.33,76266.23,16.6,-0.15017,0.0001,12.13467]
[1779117339225,43.32,76266.26,16.6,-0.15011,0.0001,12.13161]
[1779117339262,43.32,76266.26,16.6,-0.15011,0.0001,12.13161]
[1779117339328,43.32,76266.26,16.6,-0.1501,0.0001,12.13133]
[1779117339524,43.32,76266.26,16.6,-0.1501,0.0001,12.13133]
[1779117339841,43.32,76266.26,16.6,-0.1501,0.0001,12.13133]
[1779117340011,43.32,76266.26,16.6,-0.1501,0.0001,12.13133]
[1779117340248,43.32,76266.26,16.6,-0.1501,0.0001,12.13133]
[1779117340402,43.32,76256.83,16.6,-0.15107,0.0001,12.18184]
[1779117340445,43.32,76256.83,16.6,-0.15107,0.0001,12.18184]
[1779117340648,43.32,76256.83,16.6,-0.15107,0.0001,12.18184]
[1779117341035,43.32,76238.85,16.6,-0.15295,0.0001,12.27923]
[1779117342180,43.32,76238.85,16.6,-0.15295,0.0001,12.27923]
[1779117342492,43.32,76232.43,16.6,-0.15362,0.00011,12.31408]
[1779117343577,43.32,76232.78,16.6,-0.15359,0.00011,12.31217]
[1779117344223,43.32,76233.2,16.6,-0.15354,0.00011,12.30988]
[1779117349302,43.31,76233.91,16.6,-0.15345,0.00011,12.30532]
[1779117349308,43.31,76233.91,16.6,-0.15345,0.00011,12.30532]
[1779117349331,43.31,76233.91,16.6,-0.15345,0.00011,12.30532]
[1779117349340,43.31,76233.91,16.6,-0.15345,0.00011,12.30532]
[1779117349348,43.31,76233.91,16.6,-0.15345,0.00011,12.30532]
[1779117349712,43.31,76234.92,16.6,-0.15334,0.00011,12.29967]
[1779117351577,43.31,76239.0,16.6,-0.15291,0.0001,12.27724]
[1779117352047,43.31,76239.0,16.6,-0.15291,0.0001,12.27724]
[1779117352127,43.31,76239.0,16.6,-0.15291,0.0001,12.27724]
[1779117352880,43.31,76244.29,16.6,-0.15235,0.0001,12.24843]
[1779117355460,43.31,76250.16,16.6,-0.15174,0.0001,12.21639]
[1779117355854,43.31,76250.16,16.6,-0.15174,0.0001,12.21639]
[1779117356776,43.31,76245.7,16.6,-0.1522,0.0001,12.24052]
[1779117356831,43.31,76245.7,16.6,-0.1522,0.0001,12.24052]
[1779117356861,43.31,76245.7,16.6,-0.1522,0.0001,12.24052]
[1779117357032,43.31,76235.8,16.6,-0.15323,0.00011,12.29397]
[1779117358758,43.31,76228.13,16.6,-0.15404,0.00011,12.33541]
[1779117364259,43.31,76223.48,16.6,-0.15451,0.00011,12.35955]
[1779117364383,43.31,76223.48,16.6,-0.15451,0.00011,12.35955]
[1779117364428,43.3,76223.46,16.6,-0.15451,0.00011,12.35942]
[1779117365153,43.3,76223.46,16.6,-0.15451,0.00011,12.35942]
[1779117365280,43.3,76223.46,16.6,-0.15451,0.00011,12.35942]
[1779117365293,43.3,76223.46,16.6,-0.15451,0.00011,12.35942]
[1779117365318,43.3,76212.11,16.6,-0.1557,0.00011,12.42074]
[1779117367385,43.3,76207.51,16.6,-0.15619,0.00011,12.44555]
[1779117368955,43.3,76204.07,16.6,-0.15655,0.00011,12.46381]
[1779117369405,43.3,76204.07,16.6,-0.15655,0.00011,12.46381]
[1779117370561,43.3,76202.96,16.6,-0.15666,0.00011,12.46942]
[1779117370741,43.3,76202.96,16.6,-0.15666,0.00011,12.46942]
[1779117370900,43.3,76202.96,16.6,-0.15666,0.00011,12.46942]
[1779117370906,43.3,76194.37,16.6,-0.15757,0.00011,12.5158]
[1779117374668,43.3,76186.27,16.6,-0.15842,0.00011,12.55855]
[1779117376059,43.3,76186.27,16.6,-0.15842,0.00011,12.55855]
[1779117377474,43.29,76185.87,16.6,-0.15845,0.00011,12.56005]
[1779117377517,43.29,76185.87,16.6,-0.15845,0.00011,12.56005]
[1779117377553,43.29,76185.87,16.6,-0.15845,0.00011,12.56005]
[1779117377858,43.29,76185.87,16.6,-0.15845,0.00011,12.56005]
[1779117377921,43.29,76179.17,16.6,-0.15916,0.00011,12.59606]
[1779117378971,43.29,76179.17,16.6,-0.15916,0.00011,12.59606]
[1779117379520,43.29,76179.12,16.6,-0.15917,0.00011,12.59612]
[1779117380943,43.29,76180.13,16.6,-0.15905,0.00011,12.59044]
[1779117382290,43.29,76170.97,16.6,-0.16004,0.00011,12.63974]
[1779117385024,43.29,76178.89,16.6,-0.15917,0.00011,12.59609]
[1779117387162,43.29,76174.45,16.6,-0.15964,0.00011,12.61997]
[1779117387176,43.29,76174.45,16.6,-0.15964,0.00011,12.61997]
[1779117387224,43.28,76170.39,16.6,-0.16008,0.00011,12.64177]
[1779117388384,43.28,76170.39,16.6,-0.16008,0.00011,12.64177]
[1779117389599,43.28,76166.96,16.6,-0.16044,0.00011,12.66015]
[1779117391256,43.28,76170.05,16.6,-0.16011,0.00011,12.64327]
[1779117395944,43.28,76170.17,16.6,-0.16004,0.00011,12.63703]
[1779117396189,43.28,76170.17,16.6,-0.16004,0.00011,12.63703]
[1779117399872,43.28,76163.78,16.6,-0.16072,0.00011,12.6712]
[1779117400448,43.28,76163.78,16.6,-0.16072,0.00011,12.6712]
[1779117403871,43.28,76171.56,16.6,-0.15986,0.00011,12.62836]
[1779117405431,43.28,76171.56,16.6,-0.15986,0.00011,12.62836]
[1779117405885,43.28,76180.6,16.6,-0.15888,0.00011,12.57914]
[1779117407406,43.28,76180.6,16.6,-0.15888,0.00011,12.57914]
[1779117407498,43.28,76180.6,16.6,-0.15888,0.00011,12.57914]
[1779117407501,43.28,76180.6,16.6,-0.15888,0.00011,12.57914]
[1779117407524,43.28,76180.6,16.6,-0.15888,0.00011,12.57914]
[1779117407637,43.28,76183.6,16.6,-0.15856,0.00011,12.56283]
[1779117407684,43.28,76183.6,16.6,-0.15856,0.00011,12.56283]
[1779117407840,43.28,76183.6,16.6,-0.15856,0.00011,12.56283]
[1779117407980,43.28,76183.6,16.6,-0.15856,0.00011,12.56283]
[1779117407999,43.28,76183.6,16.6,-0.15856,0.00011,12.56283]
[1779117408120,43.28,76183.6,16.6,-0.15856,0.00011,12.56283]
[1779117408423,43.28,76196.02,16.6,-0.15723,0.00011,12.49543]
[1779117408870,43.28,76196.02,16.6,-0.15723,0.00011,12.49543]
[1779117408975,43.28,76196.02,16.6,-0.15723,0.00011,12.49543]
[1779117409042,43.28,76196.02,16.6,-0.15723,0.00011,12.49543]
[1779117409187,43.28,76216.56,16.6,-0.15504,0.00011,12.38405]
[1779117410404,43.28,76216.56,16.6,-0.15504,0.00011,12.38405]
[1779117410411,43.28,76216.56,16.6,-0.15504,0.00011,12.38405]
[1779117411292,43.28,76210.74,16.6,-0.15566,0.00011,12.41589]
[1779117411355,43.28,76210.74,16.6,-0.15566,0.00011,12.41589]
[1779117411474,43.28,76210.74,16.6,-0.15566,0.00011,12.41589]
[1779117411505,43.28,76209.41,16.6,-0.15581,0.00011,12.4233]
[1779117411519,43.28,76209.41,16.6,-0.15581,0.00011,12.4233]
[1779117411594,43.28,76209.41,16.6,-0.15581,0.00011,12.4233]
[1779117412246,43.28,76209.41,16.6,-0.15581,0.00011,12.4233]
[1779117412255,43.28,76204.82,16.6,-0.1563,0.00011,12.44841]
[1779117414148,43.28,76201.57,16.6,-0.15664,0.00011,12.46585]
[1779117419984,43.27,76202.57,16.6,-0.15651,0.00011,12.45915]
[1779117421751,43.27,76205.24,16.6,-0.15623,0.00011,12.44445]
[1779117422071,43.27,76200.44,16.6,-0.15673,0.00011,12.47032]
[1779117424046,43.27,76191.41,16.6,-0.15769,0.00011,12.51895]
[1779117427779,43.27,76191.49,16.6,-0.15767,0.00011,12.5178]
[1779117428859,43.27,76184.52,16.6,-0.15841,0.00011,12.55539]
[1779117429674,43.27,76178.88,16.6,-0.15902,0.00011,12.58585]
[1779117429872,43.27,76178.88,16.6,-0.15902,0.00011,12.58585]
[1779117430222,43.27,76178.88,16.6,-0.15902,0.00011,12.58585]
[1779117430891,43.27,76175.07,16.6,-0.15943,0.00011,12.60634]
[1779117431061,43.27,76169.96,16.6,-0.15997,0.00011,12.63387]
[1779117431913,43.27,76169.96,16.6,-0.15997,0.00011,12.63387]
[1779117432228,43.27,76169.96,16.6,-0.15997,0.00011,12.63387]
[1779117432975,43.27,76170.82,16.6,-0.15988,0.00011,12.62912]
[1779117433323,43.27,76170.82,16.6,-0.15988,0.00011,12.62912]
[1779117433874,43.27,76173.02,16.6,-0.15964,0.00011,12.61711]
[1779117435018,43.27,76173.31,16.6,-0.15961,0.00011,12.61549]
[1779117437185,43.27,76175.02,16.6,-0.15942,0.00011,12.6061]
[1779117437897,43.27,76175.33,16.6,-0.15939,0.00011,12.60439]
[1779117437904,43.27,76175.33,16.6,-0.15939,0.00011,12.60439]
[1779117438413,43.27,76175.33,16.6,-0.15939,0.00011,12.60439]
[1779117438838,43.27,76174.08,16.6,-0.15952,0.00011,12.61115]
[1779117439471,43.27,76174.08,16.6,-0.15952,0.00011,12.61115]
[1779117439507,43.27,76174.08,16.6,-0.15952,0.00011,12.61115]
[1779117439777,43.27,76172.11,16.6,-0.15973,0.00011,12.6218]
[1779117440462,43.27,76172.11,16.6,-0.15973,0.00011,12.6218]
[1779117440772,43.26,76173.2,16.6,-0.15962,0.00011,12.61584]
[1779117440848,43.26,76173.2,16.6,-0.15962,0.00011,12.61584]
[1779117441151,43.26,76165.21,16.6,-0.16048,0.00011,12.65916]
[1779117441534,43.26,76165.21,16.6,-0.16048,0.00011,12.65916]
[1779117443692,43.26,76164.11,16.6,-0.1606,0.00011,12.6649]
[1779117446827,43.26,76173.91,16.6,-0.15953,0.00011,12.6115]
[1779117447971,43.26,76173.63,16.6,-0.15956,0.00011,12.61299]
[1779117448184,43.26,76172.14,16.6,-0.15972,0.00011,12.62104]
[1779117453219,43.26,76172.88,16.6,-0.15959,0.00011,12.6119]
[1779117457160,43.26,76174.23,16.6,-0.15944,0.00011,12.60459]
[1779117457247,43.26,76174.05,16.6,-0.15946,0.00011,12.60558]
[1779117457540,43.26,76174.05,16.6,-0.15946,0.00011,12.60558]
[1779117458645,43.26,76175.84,16.6,-0.15927,0.00011,12.59584]
[1779117458688,43.26,76175.84,16.6,-0.15927,0.00011,12.59584]
[1779117458738,43.26,76175.84,16.6,-0.15927,0.00011,12.59584]
[1779117458776,43.26,76175.84,16.6,-0.15927,0.00011,12.59584]
[1779117458786,43.26,76175.84,16.6,-0.15927,0.00011,12.59584]
[1779117458940,43.26,76175.84,16.6,-0.15927,0.00011,12.59584]
[1779117458970,43.26,76175.84,16.6,-0.15927,0.00011,12.59584]
[1779117459106,43.26,76175.84,16.6,-0.15927,0.00011,12.59584]
[1779117459261,43.26,76193.92,16.6,-0.15733,0.00011,12.4977]
[1779117459605,43.26,76193.92,16.6,-0.15733,0.00011,12.4977]
[1779117459762,43.26,76193.92,16.6,-0.15733,0.00011,12.4977]
[1779117459776,43.26,76193.92,16.6,-0.15733,0.00011,12.4977]
[1779117460963,43.26,76189.95,16.6,-0.15775,0.00011,12.51938]
[1779117461176,43.26,76189.95,16.6,-0.15775,0.00011,12.51938]
[1779117461275,43.26,76181.41,16.6,-0.15867,0.00011,12.56585]
[1779117463464,43.26,76180.8,16.6,-0.15874,0.00011,12.5692]
[1779117463966,43.26,76181.42,16.6,-0.15868,0.00011,12.56587]
[1779117465427,43.26,76180.32,16.6,-0.15879,0.00011,12.57188]
[1779117465555,43.26,76179.18,16.6,-0.15892,0.00011,12.5781]
[1779117465775,43.26,76179.18,16.6,-0.15892,0.00011,12.5781]
[1779117467037,43.26,76171.59,16.6,-0.15974,0.00011,12.61932]
[1779117467173,43.26,76171.59,16.6,-0.15974,0.00011,12.61932]
[1779117470779,43.26,76170.19,16.6,-0.15989,0.00011,12.62676]
[1779117471770,43.26,76171.64,16.6,-0.15973,0.00011,12.61885]
[1779117472352,43.26,76180.99,16.6,-0.15872,0.00011,12.56807]
[1779117473250,43.26,76180.99,16.6,-0.15872,0.00011,12.56807]
[1779117473513,43.26,76180.99,16.6,-0.15872,0.00011,12.56807]
[1779117474232,43.26,76180.39,16.6,-0.15878,0.00011,12.57136]
[1779117474421,43.26,76180.39,16.6,-0.15878,0.00011,12.57136]
[1779117477716,43.26,76177.47,16.6,-0.1591,0.00011,12.58727]
[1779117477996,43.26,76177.47,16.6,-0.1591,0.00011,12.58727]
[1779117478718,43.26,76175.9,16.6,-0.15927,0.00011,12.59581]
[1779117480287,43.26,76174.02,16.6,-0.15947,0.00011,12.60601]
[1779117481167,43.26,76176.29,16.6,-0.15923,0.00011,12.59367]
[1779117482779,43.26,76184.19,16.6,-0.15838,0.00011,12.55083]
[1779117483670,43.26,76185.96,16.6,-0.15819,0.00011,12.54128]
[1779117483781,43.26,76185.96,16.6,-0.15819,0.00011,12.54128]
[1779117483918,43.26,76185.96,16.6,-0.15819,0.00011,12.54128]
[1779117484564,43.26,76189.72,16.6,-0.15779,0.00011,12.52094]
[1779117486549,43.26,76193.63,16.6,-0.15736,0.00011,12.49965]
[1779117490499,43.26,76190.63,16.6,-0.15768,0.00011,12.5158]
[1779117490775,43.26,76183.61,16.6,-0.15844,0.00011,12.55387]
[1779117490777,43.26,76183.61,16.6,-0.15844,0.00011,12.55387]
[1779117490859,43.26,76183.61,16.6,-0.15844,0.00011,12.55387]
[1779117491139,43.26,76183.61,16.6,-0.15844,0.00011,12.55387]
[1779117494124,43.26,76176.64,16.6,-0.15918,0.00011,12.59137]
[1779117494252,43.26,76176.64,16.6,-0.15918,0.00011,12.59137]
[1779117494410,43.26,76176.64,16.6,-0.15918,0.00011,12.59137]
[1779117494509,43.26,76169.4,16.6,-0.15996,0.00011,12.6305]
[1779117495300,43.26,76169.4,16.6,-0.15996,0.00011,12.6305]
[1779117495515,43.26,76166.64,16.6,-0.16026,0.00011,12.64547]
[1779117500555,43.26,76171.24,16.6,-0.15974,0.00011,12.61929]
[1779117501545,43.26,76171.24,16.6,-0.15974,0.00011,12.61929]
[1779117501562,43.26,76171.0,16.6,-0.15976,0.00011,12.62038]
[1779117501653,43.26,76171.0,16.6,-0.15976,0.00011,12.62038]
[1779117501810,43.26,76171.0,16.6,-0.15976,0.00011,12.62038]
[1779117502569,43.26,76170.28,16.6,-0.15983,0.00011,12.62406]
[1779117506950,43.25,76167.84,16.6,-0.16008,0.00011,12.6366]
[1779117506999,43.25,76166.26,16.6,-0.16025,0.00011,12.64467]
[1779117508875,43.25,76161.45,16.6,-0.16077,0.00011,12.67068]
[1779117509247,43.25,76161.45,16.6,-0.16077,0.00011,12.67068]
[1779117509514,43.25,76161.45,16.6,-0.16077,0.00011,12.67068]
[1779117509539,43.25,76161.45,16.6,-0.16077,0.00011,12.67068]
[1779117509574,43.25,76161.45,16.6,-0.16077,0.00011,12.67068]
[1779117509517,43.25,76158.75,16.6,-0.16106,0.00011,12.68519]
[1779117509872,43.25,76158.75,16.6,-0.16106,0.00011,12.68519]
[1779117509937,43.25,76158.75,16.6,-0.16106,0.00011,12.68519]
[1779117509987,43.25,76158.75,16.6,-0.16106,0.00011,12.68519]
[1779117510079,43.25,76158.75,16.6,-0.16106,0.00011,12.68519]
[1779117510269,43.25,76158.75,16.6,-0.16106,0.00011,12.68519]
[1779117510416,43.25,76158.75,16.6,-0.16106,0.00011,12.68519]
[1779117510449,43.25,76158.75,16.6,-0.16106,0.00011,12.68519]
[1779117510504,43.25,76144.2,16.6,-0.16265,0.00011,12.76416]
[1779117510611,43.25,76144.2,16.6,-0.16265,0.00011,12.76416]
[1779117511391,43.25,76144.2,16.6,-0.16265,0.00011,12.76416]
[1779117511547,43.25,76144.2,16.6,-0.16265,0.00011,12.76416]
[1779117511492,43.25,76120.26,16.6,-0.16524,0.00011,12.88915]
[1779117511766,43.25,76120.26,16.6,-0.16524,0.00011,12.88915]
[1779117513310,43.25,76113.96,16.6,-0.16594,0.00011,12.92334]
[1779117513585,43.25,76113.96,16.6,-0.16594,0.00011,12.92334]
[1779117513539,43.25,76107.83,16.6,-0.16662,0.00011,12.95656]
[1779117513885,43.25,76107.83,16.6,-0.16662,0.00011,12.95656]
[1779117514589,43.25,76099.57,16.6,-0.16754,0.00011,13.00143]
[1779117519700,43.25,76096.81,16.6,-0.16784,0.00011,13.01578]
[1779117520903,43.25,76096.81,16.6,-0.16784,0.00011,13.01578]
[1779117522718,43.25,76094.12,16.6,-0.16814,0.00011,13.03014]
[1779117522931,43.25,76094.12,16.6,-0.16814,0.00011,13.03014]
[1779117522969,43.25,76094.12,16.6,-0.16814,0.00011,13.03014]
[1779117523280,43.25,76086.31,16.6,-0.16901,0.00011,13.07231]
[1779117523931,43.25,76086.31,16.6,-0.16901,0.00011,13.07231]
[1779117524431,43.25,76075.94,16.6,-0.17018,0.00011,13.12854]
[1779117524708,43.25,76075.94,16.6,-0.17018,0.00011,13.12854]
[1779117524711,43.25,76075.94,16.6,-0.17018,0.00011,13.12854]
[1779117524755,43.25,76075.94,16.6,-0.17018,0.00011,13.12854]
[1779117524917,43.25,76075.94,16.6,-0.17018,0.00011,13.12854]
[1779117525019,43.25,76075.94,16.6,-0.17018,0.00011,13.12854]
[1779117525155,43.25,76075.94,16.6,-0.17018,0.00011,13.12854]
[1779117525304,43.25,76075.94,16.6,-0.17018,0.00011,13.12854]
[1779117525552,43.25,76069.92,16.6,-0.17087,0.00011,13.16115]
[1779117526282,43.25,76069.92,16.6,-0.17087,0.00011,13.16115]
[1779117526485,43.25,76059.5,16.6,-0.17205,0.00011,13.21764]
[1779117527347,43.25,76059.5,16.6,-0.17205,0.00011,13.21764]
[1779117527443,43.25,76054.31,16.6,-0.17264,0.00011,13.24578]
[1779117527708,43.25,76054.31,16.6,-0.17264,0.00011,13.24578]
[1779117528352,43.25,76056.9,16.6,-0.17235,0.00011,13.2317]
[1779117531473,43.25,76055.23,16.6,-0.17254,0.00011,13.24081]
[1779117531538,43.25,76055.09,16.6,-0.17256,0.00011,13.2416]
[1779117532100,43.25,76055.09,16.6,-0.17256,0.00011,13.2416]
[1779117532201,43.25,76043.65,16.6,-0.17386,0.00011,13.30331]
[1779117532921,43.25,76043.65,16.6,-0.17386,0.00011,13.30331]
[1779117533519,43.25,76037.14,16.6,-0.1746,0.00011,13.33829]
[1779117535594,43.25,76049.66,16.6,-0.17317,0.00011,13.27061]
[1779117536610,43.25,76049.66,16.6,-0.17317,0.00011,13.27061]
[1779117536872,43.25,76055.99,16.6,-0.17245,0.00011,13.23644]
[1779117536970,43.25,76055.99,16.6,-0.17245,0.00011,13.23644]
[1779117537145,43.25,76055.99,16.6,-0.17245,0.00011,13.23644]
[1779117537188,43.25,76057.14,16.6,-0.17232,0.00011,13.23029]
[1779117539167,43.25,76069.08,16.6,-0.17096,0.00011,13.16566]
[1779117545333,43.25,76070.28,16.6,-0.17083,0.00011,13.15927]
[1779117547034,43.25,76061.6,16.6,-0.17181,0.00011,13.20626]
[1779117548276,43.25,76052.08,16.6,-0.17289,0.00011,13.25765]
[1779117549848,43.25,76052.75,16.6,-0.17282,0.00011,13.25391]
[1779117550025,43.25,76052.75,16.6,-0.17282,0.00011,13.25391]
[1779117550346,43.25,76052.75,16.6,-0.17282,0.00011,13.25391]
[1779117550367,43.25,76048.12,16.6,-0.17334,0.00011,13.2788]
[1779117550921,43.25,76039.16,16.6,-0.17437,0.00011,13.32717]
[1779117556084,43.25,76035.43,16.6,-0.17479,0.00011,13.34701]
[1779117560101,43.25,76026.52,16.6,-0.17581,0.00012,13.39467]
[1779117563006,43.24,76038.17,16.6,-0.17446,0.00011,13.3313]
[1779117568300,43.24,76036.25,16.6,-0.17467,0.00011,13.34136]
[1779117568865,43.24,76038.75,16.6,-0.17438,0.00011,13.32778]
[1779117569049,43.24,76043.52,16.6,-0.17383,0.00011,13.30195]
[1779117570026,43.24,76043.52,16.6,-0.17383,0.00011,13.30195]
[1779117570088,43.24,76043.52,16.6,-0.17383,0.00011,13.30195]
[1779117576590,43.24,76050.69,16.6,-0.17295,0.00011,13.25724]
[1779117576902,43.24,76049.79,16.6,-0.17305,0.00011,13.26197]
[1779117583160,43.23,76046.95,16.6,-0.17335,0.00011,13.27633]
[1779117584156,43.23,76046.95,16.6,-0.17335,0.00011,13.27633]
[1779117584371,43.23,76046.95,16.6,-0.17335,0.00011,13.27633]
[1779117584477,43.23,76046.95,16.6,-0.17335,0.00011,13.27633]
[1779117584488,43.23,76046.95,16.6,-0.17335,0.00011,13.27633]
[1779117584491,43.23,76046.95,16.6,-0.17335,0.00011,13.27633]
[1779117584618,43.23,76046.95,16.6,-0.17335,0.00011,13.27633]
[1779117584673,43.23,76046.95,16.6,-0.17335,0.00011,13.27633]
[1779117584635,43.23,76050.16,16.6,-0.17298,0.00011,13.25884]
[1779117584860,43.23,76050.16,16.6,-0.17298,0.00011,13.25884]
[1779117584910,43.23,76050.16,16.6,-0.17298,0.00011,13.25884]
[1779117585064,43.23,76050.16,16.6,-0.17298,0.00011,13.25884]
[1779117585075,43.23,76050.16,16.6,-0.17298,0.00011,13.25884]
[1779117585191,43.22,76069.29,16.6,-0.17075,0.00011,13.15261]
[1779117586082,43.22,76069.29,16.6,-0.17075,0.00011,13.15261]
[1779117586096,43.22,76069.29,16.6,-0.17075,0.00011,13.15261]
[1779117586355,43.22,76069.29,16.6,-0.17075,0.00011,13.15261]
[1779117588751,43.22,76067.03,16.6,-0.17101,0.00011,13.16486]
[1779117589523,43.22,76067.28,16.6,-0.17098,0.00011,13.16351]
[1779117592265,43.22,76067.57,16.6,-0.17094,0.00011,13.16167]
[1779117594480,43.22,76069.51,16.6,-0.17071,0.00011,13.15093]
[1779117599668,43.22,76067.83,16.6,-0.17089,0.00011,13.15944]
[1779117599745,43.22,76068.26,16.6,-0.17084,0.00011,13.15699]
[1779117600298,43.22,76067.75,16.6,-0.1709,0.00011,13.15963]
[1779117603169,43.22,76067.76,16.6,-0.1709,0.00011,13.15957]
[1779117603210,43.22,76067.76,16.6,-0.1709,0.00011,13.15957]
[1779117603375,43.22,76067.76,16.6,-0.1709,0.00011,13.15957]
[1779117603639,43.22,76067.76,16.6,-0.1709,0.00011,13.15957]
[1779117603631,43.22,76072.55,16.6,-0.17035,0.00011,13.13363]
[1779117603709,43.22,76072.55,16.6,-0.17035,0.00011,13.13363]
[1779117603757,43.22,76072.55,16.6,-0.17035,0.00011,13.13363]
[1779117604451,43.22,76081.5,16.6,-0.16934,0.00011,13.08507]
[1779117605537,43.22,76089.09,16.6,-0.16849,0.00011,13.04393]
[1779117606016,43.22,76089.09,16.6,-0.16849,0.00011,13.04393]
[1779117606155,43.22,76089.09,16.6,-0.16849,0.00011,13.04393]
[1779117607703,43.22,76097.7,16.6,-0.16752,0.00011,12.99736]
[1779117607979,43.22,76097.7,16.6,-0.16752,0.00011,12.99736]
[1779117608260,43.22,76097.7,16.6,-0.16752,0.00011,12.99736]
[1779117608354,43.22,76097.19,16.6,-0.16758,0.00011,13.00021]
[1779117609365,43.22,76097.19,16.6,-0.16758,0.00011,13.00021]
[1779117609494,43.22,76097.19,16.6,-0.16758,0.00011,13.00021]
[1779117609580,43.22,76097.19,16.6,-0.16758,0.00011,13.00021]
[1779117609708,43.22,76098.69,16.6,-0.16741,0.00011,12.99199]
[1779117610243,43.22,76098.69,16.6,-0.16741,0.00011,12.99199]
[1779117610581,43.22,76097.64,16.6,-0.16753,0.00011,12.9976]
[1779117611924,43.22,76099.45,16.6,-0.16732,0.00011,12.98771]
[1779117612188,43.22,76099.45,16.6,-0.16732,0.00011,12.98771]
[1779117612382,43.22,76101.17,16.6,-0.16713,0.00011,12.97832]
[1779117612983,43.22,76101.17,16.6,-0.16713,0.00011,12.97832]
[1779117613698,43.22,76097.63,16.6,-0.16752,0.00011,12.99729]
[1779117617586,43.21,76089.21,16.6,-0.16846,0.00011,13.04246]
[1779117617784,43.21,76089.21,16.6,-0.16846,0.00011,13.04246]
[1779117618128,43.21,76089.21,16.6,-0.16846,0.00011,13.04246]
[1779117620802,43.21,76086.77,16.6,-0.16872,0.00011,13.05516]
[1779117621476,43.21,76086.77,16.6,-0.16872,0.00011,13.05516]
[1779117624670,43.21,76085.2,16.6,-0.16889,0.00011,13.06313]
[1779117625334,43.21,76086.1,16.6,-0.16878,0.00011,13.05808]
[1779117625480,43.21,76081.24,16.6,-0.16932,0.00011,13.08424]
[1779117630059,43.21,76083.31,16.6,-0.16909,0.00011,13.07283]
[1779117630065,43.21,76083.31,16.6,-0.16909,0.00011,13.07283]
[1779117635551,43.21,76084.13,16.6,-0.16894,0.00011,13.06315]
[1779117636228,43.21,76084.13,16.6,-0.16894,0.00011,13.06315]
[1779117636970,43.21,76084.03,16.6,-0.16895,0.00011,13.06365]
[1779117637056,43.21,76084.03,16.6,-0.16895,0.00011,13.06365]
[1779117637367,43.21,76084.03,16.6,-0.16895,0.00011,13.06365]
[1779117637608,43.21,76084.03,16.6,-0.16895,0.00011,13.06365]
[1779117637726,43.21,76084.03,16.6,-0.16895,0.00011,13.06365]
[1779117637784,43.21,76084.03,16.6,-0.16895,0.00011,13.06365]
[1779117637850,43.21,76084.03,16.6,-0.16895,0.00011,13.06365]
[1779117637706,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117637954,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117637957,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117638010,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117638012,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117638125,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117638243,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117638430,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117638500,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117638587,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117638715,43.21,76106.57,16.6,-0.16643,0.00011,12.94141]
[1779117638686,43.21,76137.21,16.6,-0.16304,0.00011,12.77539]
[1779117638891,43.21,76137.21,16.6,-0.16304,0.00011,12.77539]
[1779117639178,43.21,76137.21,16.6,-0.16304,0.00011,12.77539]
[1779117639517,43.21,76137.21,16.6,-0.16304,0.00011,12.77539]
[1779117639578,43.21,76137.21,16.6,-0.16304,0.00011,12.77539]
[1779117639693,43.21,76140.17,16.6,-0.16273,0.00011,12.75965]
[1779117640128,43.21,76140.17,16.6,-0.16273,0.00011,12.75965]
[1779117640441,43.21,76140.17,16.6,-0.16273,0.00011,12.75965]
[1779117640939,43.21,76134.94,16.6,-0.1633,0.00011,12.78809]
[1779117641011,43.21,76134.94,16.6,-0.1633,0.00011,12.78809]
[1779117641028,43.21,76134.94,16.6,-0.1633,0.00011,12.78809]
[1779117641231,43.21,76134.94,16.6,-0.1633,0.00011,12.78809]
[1779117641259,43.21,76134.94,16.6,-0.1633,0.00011,12.78809]
[1779117641323,43.21,76134.94,16.6,-0.1633,0.00011,12.78809]
[1779117641353,43.21,76134.94,16.6,-0.1633,0.00011,12.78809]
[1779117641520,43.21,76134.94,16.6,-0.1633,0.00011,12.78809]
[1779117641577,43.21,76134.94,16.6,-0.1633,0.00011,12.78809]
[1779117641607,43.21,76109.14,16.6,-0.16616,0.00011,12.92813]
[1779117641858,43.21,76109.14,16.6,-0.16616,0.00011,12.92813]
[1779117641996,43.21,76109.14,16.6,-0.16616,0.00011,12.92813]
[1779117642631,43.21,76109.14,16.6,-0.16616,0.00011,12.92813]
[1779117642652,43.21,76097.32,16.6,-0.16747,0.00011,12.99222]
[1779117643975,43.21,76091.63,16.6,-0.16811,0.00011,13.02297]
[1779117643985,43.21,76091.63,16.6,-0.16811,0.00011,13.02297]
[1779117643987,43.21,76091.63,16.6,-0.16811,0.00011,13.02297]
[1779117643997,43.21,76091.63,16.6,-0.16811,0.00011,13.02297]
[1779117644013,43.21,76091.63,16.6,-0.16811,0.00011,13.02297]
[1779117644059,43.21,76091.63,16.6,-0.16811,0.00011,13.02297]
[1779117644182,43.21,76091.63,16.6,-0.16811,0.00011,13.02297]
[1779117644196,43.21,76091.63,16.6,-0.16811,0.00011,13.02297]
[1779117644404,43.21,76091.63,16.6,-0.16811,0.00011,13.02297]
[1779117644617,43.21,76090.18,16.6,-0.16827,0.00011,13.0307]
[1779117645016,43.21,76090.18,16.6,-0.16827,0.00011,13.0307]
[1779117645330,43.21,76090.18,16.6,-0.16827,0.00011,13.0307]
[1779117645597,43.21,76090.18,16.6,-0.16827,0.00011,13.0307]
[1779117645624,43.21,76087.95,16.6,-0.16852,0.00011,13.0428]
[1779117647077,43.21,76088.16,16.6,-0.1685,0.00011,13.04182]
[1779117647498,43.21,76088.16,16.6,-0.1685,0.00011,13.04182]
[1779117647680,43.21,76088.16,16.6,-0.1685,0.00011,13.04182]
[1779117647638,43.21,76087.78,16.6,-0.16855,0.00011,13.04404]
[1779117648832,43.21,76086.8,16.6,-0.16866,0.00011,13.04944]
[1779117650902,43.21,76087.11,16.6,-0.16863,0.00011,13.04783]
[1779117651153,43.21,76087.11,16.6,-0.16863,0.00011,13.04783]
[1779117652549,43.21,76091.03,16.6,-0.16819,0.00011,13.02659]
[1779117654543,43.21,76090.87,16.6,-0.1682,0.00011,13.02749]
[1779117655425,43.21,76089.7,16.6,-0.16834,0.00011,13.03386]
[1779117655453,43.21,76089.7,16.6,-0.16834,0.00011,13.03386]
[1779117655695,43.21,76090.08,16.6,-0.16829,0.00011,13.03183]
[1779117657562,43.21,76090.31,16.6,-0.16827,0.00011,13.03046]
[1779117662433,43.21,76086.29,16.6,-0.16871,0.00011,13.0517]
[1779117662746,43.21,76075.28,16.6,-0.16994,0.00011,13.11124]
[1779117662860,43.21,76075.28,16.6,-0.16994,0.00011,13.11124]
[1779117662914,43.21,76075.28,16.6,-0.16994,0.00011,13.11124]
[1779117663104,43.21,76075.28,16.6,-0.16994,0.00011,13.11124]
[1779117663752,43.21,76074.03,16.6,-0.17008,0.00011,13.11788]
[1779117667828,43.21,76072.09,16.6,-0.1703,0.00011,13.12816]
[1779117668799,43.21,76072.09,16.6,-0.1703,0.00011,13.12816]
[1779117668958,43.21,76072.09,16.6,-0.1703,0.00011,13.12811]
[1779117670808,43.21,76060.52,16.6,-0.17161,0.00011,13.19055]
[1779117672597,43.21,76059.37,16.6,-0.17173,0.00011,13.19662]
[1779117672638,43.21,76059.37,16.6,-0.17173,0.00011,13.19662]
[1779117673818,43.2,76058.57,16.6,-0.17182,0.00011,13.20062]
[1779117674292,43.2,76058.57,16.6,-0.17182,0.00011,13.20062]
[1779117675743,43.2,76057.35,16.6,-0.17195,0.00011,13.20705]
[1779117675853,43.2,76056.2,16.6,-0.17208,0.00011,13.21327]
[1779117675939,43.2,76056.2,16.6,-0.17208,0.00011,13.21327]
[1779117676053,43.2,76051.71,16.6,-0.17259,0.00011,13.23719]
[1779117677583,43.2,76051.71,16.6,-0.17259,0.00011,13.23719]
[1779117679995,43.2,76052.82,16.6,-0.17246,0.00011,13.23125]
[1779117680033,43.2,76050.91,16.6,-0.17268,0.00011,13.24169]
[1779117684487,43.2,76053.12,16.6,-0.17243,0.00011,13.22943]
[1779117684513,43.2,76053.12,16.6,-0.17243,0.00011,13.22943]
[1779117684595,43.2,76053.12,16.6,-0.17243,0.00011,13.22943]
[1779117684746,43.2,76053.12,16.6,-0.17243,0.00011,13.22943]
[1779117684751,43.2,76054.31,16.6,-0.17229,0.00011,13.2229]
[1779117684861,43.2,76054.31,16.6,-0.17229,0.00011,13.2229]
[1779117684893,43.2,76054.31,16.6,-0.17229,0.00011,13.2229]
[1779117684900,43.2,76054.31,16.6,-0.17229,0.00011,13.2229]
[1779117685008,43.2,76054.31,16.6,-0.17229,0.00011,13.2229]
[1779117685039,43.2,76054.31,16.6,-0.17229,0.00011,13.2229]
[1779117685454,43.2,76054.31,16.6,-0.17229,0.00011,13.2229]
[1779117685689,43.2,76054.31,16.6,-0.17229,0.00011,13.2229]
[1779117685709,43.2,76054.31,16.6,-0.17229,0.00011,13.2229]
[1779117685753,43.2,76066.03,16.6,-0.17095,0.00011,13.15927]
[1779117686045,43.2,76066.03,16.6,-0.17095,0.00011,13.15927]
[1779117686201,43.2,76066.03,16.6,-0.17095,0.00011,13.15927]
[1779117686641,43.2,76082.9,16.6,-0.16904,0.00011,13.06778]
[1779117686810,43.2,76082.9,16.6,-0.16904,0.00011,13.06778]
[1779117687007,43.2,76082.9,16.6,-0.16904,0.00011,13.06778]
[1779117689018,43.2,76080.23,16.6,-0.16935,0.00011,13.08241]
[1779117689031,43.2,76080.23,16.6,-0.16935,0.00011,13.08241]
[1779117689047,43.2,76080.23,16.6,-0.16935,0.00011,13.08241]
[1779117689128,43.2,76080.23,16.6,-0.16935,0.00011,13.08241]
[1779117690294,43.2,76083.19,16.6,-0.16901,0.00011,13.06644]
[1779117690960,43.2,76084.98,16.6,-0.16881,0.00011,13.05674]
[1779117690996,43.2,76084.98,16.6,-0.16881,0.00011,13.05674]
[1779117691061,43.2,76084.63,16.6,-0.1688,0.00011,13.05358]
[1779117692956,43.2,76084.24,16.6,-0.16884,0.00011,13.05555]
[1779117692961,43.2,76084.24,16.6,-0.16884,0.00011,13.05555]
[1779117693104,43.2,76084.24,16.6,-0.16884,0.00011,13.05555]
[1779117693274,43.2,76084.24,16.6,-0.16884,0.00011,13.05555]
[1779117693624,43.2,76084.24,16.6,-0.16884,0.00011,13.05555]
[1779117693736,43.2,76084.24,16.6,-0.16884,0.00011,13.05555]
[1779117693802,43.2,76085.01,16.6,-0.16875,0.00011,13.05123]
[1779117694662,43.2,76085.01,16.6,-0.16875,0.00011,13.05123]
[1779117694764,43.2,76098.91,16.6,-0.1672,0.00011,12.97589]
[1779117696348,43.2,76101.03,16.6,-0.16696,0.00011,12.9645]
[1779117696354,43.2,76101.03,16.6,-0.16696,0.00011,12.9645]
[1779117696617,43.2,76101.03,16.6,-0.16696,0.00011,12.9645]
[1779117696624,43.2,76101.03,16.6,-0.16696,0.00011,12.9645]
[1779117696773,43.2,76101.03,16.6,-0.16696,0.00011,12.9645]
[1779117696723,43.2,76105.42,16.6,-0.16647,0.00011,12.94082]
[1779117697146,43.2,76105.42,16.6,-0.16647,0.00011,12.94082]
[1779117697333,43.2,76105.42,16.6,-0.16647,0.00011,12.94082]
[1779117697537,43.2,76105.42,16.6,-0.16647,0.00011,12.94082]
[1779117697563,43.2,76105.42,16.6,-0.16647,0.00011,12.94082]
[1779117697764,43.2,76117.33,16.6,-0.16515,0.00011,12.87618]
[1779117697907,43.2,76117.33,16.6,-0.16515,0.00011,12.87618]
[1779117697982,43.2,76117.33,16.6,-0.16515,0.00011,12.87618]
[1779117698311,43.2,76117.33,16.6,-0.16515,0.00011,12.87618]
[1779117698633,43.2,76117.33,16.6,-0.16515,0.00011,12.87618]
[1779117700118,43.2,76129.08,16.6,-0.16385,0.00011,12.81229]
[1779117700607,43.2,76129.08,16.6,-0.16385,0.00011,12.81229]
[1779117701576,43.2,76128.93,16.6,-0.16386,0.00011,12.81312]
[1779117701926,43.2,76126.69,16.6,-0.16411,0.00011,12.82529]
[1779117702276,43.2,76126.69,16.6,-0.16411,0.00011,12.82529]
[1779117703300,43.2,76125.9,16.6,-0.1642,0.00011,12.82958]
[1779117705457,43.2,76127.47,16.6,-0.16403,0.00011,12.82106]
[1779117705851,43.2,76125.5,16.6,-0.16424,0.00011,12.83176]
[1779117706358,43.2,76125.5,16.6,-0.16424,0.00011,12.83176]
[1779117706985,43.2,76121.87,16.6,-0.16465,0.00011,12.85146]
[1779117707037,43.2,76121.87,16.6,-0.16465,0.00011,12.85146]
[1779117707250,43.2,76121.87,16.6,-0.16465,0.00011,12.85146]
[1779117707511,43.2,76121.87,16.6,-0.16465,0.00011,12.85146]
[1779117707551,43.2,76121.87,16.6,-0.16465,0.00011,12.85146]
[1779117707770,43.2,76117.36,16.6,-0.16514,0.00011,12.87591]
[1779117708726,43.2,76104.35,16.6,-0.16659,0.00011,12.94663]
[1779117711705,43.2,76104.02,16.6,-0.16663,0.00011,12.94846]
[1779117711786,43.2,76103.84,16.6,-0.16665,0.00011,12.94947]
[1779117717147,43.2,76102.97,16.6,-0.16673,0.00011,12.9534]
[1779117722182,43.2,76109.23,16.6,-0.16602,0.00011,12.91884]
[1779117726210,43.2,76099.67,16.6,-0.16708,0.00011,12.97023]
[1779117730460,43.19,76096.52,16.6,-0.16742,0.00011,12.98682]
[1779117731345,43.19,76094.37,16.6,-0.16766,0.00011,12.9983]
[1779117733154,43.19,76083.11,16.6,-0.16892,0.00011,13.05921]
[1779117733597,43.19,76083.11,16.6,-0.16892,0.00011,13.05921]
[1779117733622,43.19,76084.31,16.6,-0.16878,0.00011,13.05258]
[1779117735571,43.19,76085.02,16.6,-0.16871,0.00011,13.04877]
[1779117735844,43.19,76085.02,16.6,-0.16871,0.00011,13.04877]
[1779117735931,43.19,76085.06,16.6,-0.1687,0.00011,13.04859]
[1779117735987,43.19,76085.06,16.6,-0.1687,0.00011,13.04859]
[1779117736190,43.19,76085.06,16.6,-0.1687,0.00011,13.04859]
[1779117736205,43.19,76085.06,16.6,-0.1687,0.00011,13.04859]
[1779117736288,43.19,76074.81,16.6,-0.16986,0.00011,13.10418]
[1779117737199,43.19,76074.81,16.6,-0.16986,0.00011,13.10418]
[1779117737248,43.19,76074.81,16.6,-0.16986,0.00011,13.10418]
[1779117737761,43.19,76074.81,16.6,-0.16986,0.00011,13.10418]
[1779117738907,43.19,76067.44,16.6,-0.1707,0.00011,13.14429]
[1779117738930,43.19,76067.44,16.6,-0.1707,0.00011,13.14429]
[1779117739448,43.19,76067.44,16.6,-0.1707,0.00011,13.14429]
[1779117739816,43.19,76062.57,16.6,-0.17125,0.00011,13.17072]
[1779117742454,43.19,76057.65,16.6,-0.1718,0.00011,13.19709]
[1779117746179,43.19,76061.82,16.6,-0.17132,0.00011,13.17389]
[1779117746460,43.19,76061.82,16.6,-0.17132,0.00011,13.17389]
[1779117746501,43.19,76061.82,16.6,-0.17132,0.00011,13.17389]
[1779117746502,43.19,76061.82,16.6,-0.17132,0.00011,13.17389]
[1779117746529,43.19,76061.82,16.6,-0.17132,0.00011,13.17389]
[1779117746803,43.19,76072.29,16.6,-0.17013,0.00011,13.11705]
[1779117747847,43.19,76083.1,16.6,-0.1689,0.00011,13.05825]
[1779117751034,43.19,76086.57,16.6,-0.1685,0.00011,13.03904]
[1779117752586,43.19,76090.34,16.6,-0.16803,0.00011,13.01342]
[1779117755289,43.19,76092.55,16.6,-0.16778,0.00011,13.00118]
[1779117755424,43.19,76092.72,16.6,-0.16776,0.00011,13.00019]
[1779117756486,43.19,76092.72,16.6,-0.16776,0.00011,13.00019]
[1779117759082,43.19,76086.42,16.6,-0.16847,0.00011,13.03459]
[1779117759094,43.19,76086.42,16.6,-0.16847,0.00011,13.03459]
[1779117759108,43.19,76086.42,16.6,-0.16847,0.00011,13.03459]
[1779117759127,43.19,76086.42,16.6,-0.16847,0.00011,13.03459]
[1779117759366,43.19,76086.42,16.6,-0.16847,0.00011,13.03459]
[1779117759469,43.19,76086.42,16.6,-0.16847,0.00011,13.03459]
[1779117759844,43.19,76086.42,16.6,-0.16847,0.00011,13.03459]
[1779117759865,43.19,76086.42,16.6,-0.16847,0.00011,13.03459]
[1779117759835,43.19,76071.37,16.6,-0.17017,0.00011,13.11621]
[1779117760097,43.19,76071.37,16.6,-0.17017,0.00011,13.11621]
[1779117760145,43.19,76071.37,16.6,-0.17017,0.00011,13.11621]
[1779117760446,43.19,76071.37,16.6,-0.17017,0.00011,13.11621]
[1779117760744,43.19,76071.37,16.6,-0.17017,0.00011,13.11621]
[1779117760846,43.19,76059.92,16.6,-0.17147,0.00011,13.17827]
[1779117763387,43.19,76055.72,16.6,-0.17195,0.00011,13.20104]
[1779117763480,43.19,76054.82,16.6,-0.17205,0.00011,13.20591]
[1779117768515,43.18,76054.1,16.6,-0.17211,0.00011,13.20893]
[1779117773157,43.18,76059.52,16.6,-0.17149,0.00011,13.17904]
[1779117773219,43.18,76059.52,16.6,-0.17149,0.00011,13.17904]
[1779117773480,43.18,76059.52,16.6,-0.17149,0.00011,13.17904]
[1779117773643,43.18,76059.52,16.6,-0.17149,0.00011,13.17904]
[1779117773838,43.18,76059.52,16.6,-0.17149,0.00011,13.17904]
[1779117773856,43.18,76067.53,16.6,-0.17057,0.00011,13.13553]
[1779117773947,43.18,76067.53,16.6,-0.17057,0.00011,13.13553]
[1779117774155,43.18,76067.53,16.6,-0.17057,0.00011,13.13553]
[1779117774521,43.18,76067.53,16.6,-0.17057,0.00011,13.13553]
[1779117774839,43.18,76080.8,16.6,-0.16907,0.00011,13.06367]
[1779117776400,43.18,76083.95,16.6,-0.16872,0.00011,13.0466]
[1779117776723,43.18,76082.13,16.6,-0.16892,0.00011,13.0565]
[1779117777666,43.18,76082.13,16.6,-0.16892,0.00011,13.0565]
[1779117777742,43.18,76079.17,16.6,-0.16926,0.00011,13.07271]
[1779117778280,43.18,76079.17,16.6,-0.16926,0.00011,13.07271]
[1779117778585,43.18,76067.5,16.6,-0.17058,0.00011,13.13595]
[1779117780302,43.18,76066.96,16.6,-0.17064,0.00011,13.13878]
[1779117780924,43.18,76061.33,16.6,-0.17128,0.00011,13.16917]
[1779117781606,43.18,76058.51,16.6,-0.1716,0.00011,13.1843]
[1779117784833,43.18,76057.11,16.6,-0.17175,0.00011,13.1916]
[1779117784841,43.18,76057.11,16.6,-0.17175,0.00011,13.1916]
[1779117784858,43.18,76059.67,16.6,-0.17146,0.00011,13.17759]
[1779117785323,43.18,76059.67,16.6,-0.17146,0.00011,13.17759]
[1779117785340,43.18,76059.67,16.6,-0.17146,0.00011,13.17759]
[1779117785441,43.18,76059.67,16.6,-0.17146,0.00011,13.17759]
[1779117785634,43.18,76071.77,16.6,-0.17008,0.00011,13.11191]
[1779117789685,43.18,76073.87,16.6,-0.16985,0.00011,13.10081]
[1779117789687,43.18,76073.87,16.6,-0.16985,0.00011,13.10081]
[1779117789888,43.18,76073.87,16.6,-0.16985,0.00011,13.10081]
[1779117790777,43.18,76066.88,16.6,-0.17064,0.00011,13.13886]
[1779117792855,43.18,76057.01,16.6,-0.17176,0.00011,13.19211]
[1779117798777,43.18,76054.44,16.6,-0.17203,0.00011,13.20511]
[1779117803827,43.17,76056.29,16.6,-0.17181,0.00011,13.19433]
[1779117804637,43.17,76055.56,16.6,-0.17189,0.00011,13.19814]
[1779117804768,43.17,76054.79,16.6,-0.17197,0.00011,13.20216]
[1779117809804,43.17,76060.32,16.6,-0.17133,0.00011,13.17166]
[1779117811800,43.17,76060.13,16.6,-0.17135,0.00011,13.17261]
[1779117811844,43.17,76063.85,16.6,-0.17088,0.00011,13.14731]
[1779117812267,43.17,76063.85,16.6,-0.17088,0.00011,13.14731]
[1779117812403,43.17,76063.85,16.6,-0.17088,0.00011,13.14731]
[1779117812827,43.17,76060.81,16.6,-0.17122,0.00011,13.1637]
[1779117813176,43.17,76060.81,16.6,-0.17122,0.00011,13.1637]
[1779117813197,43.17,76060.81,16.6,-0.17122,0.00011,13.1637]
[1779117815588,43.17,76054.28,16.6,-0.17197,0.00011,13.19914]
[1779117816077,43.17,76052.42,16.6,-0.17218,0.00011,13.20923]
[1779117816854,43.17,76051.5,16.6,-0.17229,0.00011,13.21421]
[1779117818033,43.17,76052.18,16.6,-0.17221,0.00011,13.21037]
[1779117818867,43.17,76052.86,16.6,-0.17212,0.00011,13.20652]
[1779117820241,43.17,76051.68,16.6,-0.17226,0.00011,13.21291]
[1779117820881,43.17,76054.1,16.6,-0.17198,0.00011,13.19981]
[1779117823810,43.17,76050.64,16.6,-0.17237,0.00011,13.21823]
[1779117823906,43.17,76043.71,16.6,-0.17316,0.00011,13.25564]
[1779117828946,43.16,76044.21,16.6,-0.17308,0.00011,13.25195]
[1779117829416,43.16,76044.21,16.6,-0.17308,0.00011,13.25195]
[1779117834219,43.16,76043.05,16.6,-0.17321,0.00011,13.25775]
[1779117836278,43.16,76043.91,16.6,-0.17311,0.00011,13.25293]
[1779117838001,43.16,76042.7,16.6,-0.17323,0.00011,13.25898]
[1779117844054,43.15,76042.68,16.6,-0.17321,0.00011,13.25779]
[1779117847889,43.15,76034.98,16.6,-0.17408,0.00012,13.29886]
[1779117854713,43.15,76036.2,16.6,-0.17392,0.00011,13.29102]
[1779117860835,43.14,76039.08,16.6,-0.17355,0.00011,13.27367]
[1779117860851,43.14,76039.82,16.6,-0.17346,0.00011,13.26944]
[1779117861124,43.14,76039.82,16.6,-0.17346,0.00011,13.26944]
[1779117863125,43.14,76048.49,16.6,-0.17246,0.00011,13.22204]
[1779117864292,43.14,76049.09,16.6,-0.17238,0.00011,13.21861]
[1779117864294,43.14,76049.09,16.6,-0.17238,0.00011,13.21861]
[1779117870251,43.13,76050.22,16.6,-0.17223,0.00011,13.21141]
[1779117874279,43.13,76038.59,16.6,-0.1735,0.00011,13.26872]
[1779117877838,43.13,76042.5,16.6,-0.17305,0.00011,13.24712]
[1779117877878,43.13,76042.5,16.6,-0.17305,0.00011,13.24712]
[1779117877923,43.13,76044.6,16.6,-0.1728,0.00011,13.23556]
[1779117878228,43.13,76044.6,16.6,-0.1728,0.00011,13.23556]
[1779117878235,43.13,76044.6,16.6,-0.1728,0.00011,13.23556]
[1779117878433,43.13,76053.91,16.6,-0.17173,0.00011,13.18479]
[1779117879980,43.13,76053.91,16.6,-0.17173,0.00011,13.18479]
[1779117879983,43.13,76053.91,16.6,-0.17173,0.00011,13.18479]
[1779117880339,43.13,76056.28,16.6,-0.17146,0.00011,13.17169]
[1779117880603,43.13,76056.28,16.6,-0.17146,0.00011,13.17169]
[1779117880656,43.12,76065.96,16.6,-0.17035,0.00011,13.11895]
[1779117881136,43.12,76065.96,16.6,-0.17035,0.00011,13.11895]
[1779117881629,43.12,76065.96,16.6,-0.17035,0.00011,13.11895]
[1779117883451,43.12,76069.28,16.6,-0.16997,0.00011,13.10064]
[1779117884338,43.12,76070.48,16.6,-0.16983,0.00011,13.09399]
[1779117884344,43.12,76070.48,16.6,-0.16983,0.00011,13.09399]
[1779117884481,43.12,76070.48,16.6,-0.16983,0.00011,13.09399]
[1779117884481,43.12,76070.48,16.6,-0.16983,0.00011,13.09399]
[1779117884569,43.12,76070.48,16.6,-0.16983,0.00011,13.09399]
[1779117884657,43.12,76070.48,16.6,-0.16983,0.00011,13.09399]
[1779117884683,43.12,76070.48,16.6,-0.16983,0.00011,13.09399]
[1779117884899,43.12,76070.48,16.6,-0.16983,0.00011,13.09399]
[1779117885014,43.12,76070.48,16.6,-0.16983,0.00011,13.09399]
[1779117884951,43.12,76081.05,16.6,-0.16863,0.00011,13.03648]
[1779117885117,43.12,76081.05,16.6,-0.16863,0.00011,13.03648]
[1779117885259,43.12,76081.05,16.6,-0.16863,0.00011,13.03648]
[1779117885323,43.12,76081.05,16.6,-0.16863,0.00011,13.03648]
[1779117885461,43.12,76081.05,16.6,-0.16863,0.00011,13.03648]
[1779117885808,43.12,76081.05,16.6,-0.16863,0.00011,13.03648]
[1779117885905,43.12,76107.82,16.6,-0.16563,0.00011,12.89095]
[1779117886796,43.12,76107.82,16.6,-0.16563,0.00011,12.89095]
[1779117886914,43.12,76107.82,16.6,-0.16563,0.00011,12.89095]
[1779117886951,43.12,76107.82,16.6,-0.16563,0.00011,12.89095]
[1779117886961,43.12,76120.13,16.6,-0.16427,0.00011,12.82413]
[1779117887050,43.12,76120.13,16.6,-0.16427,0.00011,12.82413]
[1779117887243,43.12,76120.13,16.6,-0.16427,0.00011,12.82413]
[1779117887259,43.12,76120.13,16.6,-0.16427,0.00011,12.82413]
[1779117887834,43.12,76120.13,16.6,-0.16427,0.00011,12.82413]
[1779117887845,43.12,76137.1,16.6,-0.1624,0.00011,12.73202]
[1779117889761,43.12,76144.21,16.6,-0.16162,0.00011,12.6935]
[1779117889896,43.13,76142.08,16.6,-0.16186,0.00011,12.70534]
[1779117894911,43.13,76138.46,16.6,-0.16226,0.00011,12.72519]
[1779117900590,43.13,76131.18,16.6,-0.16306,0.00011,12.76469]
[1779117901480,43.13,76130.19,16.6,-0.16317,0.00011,12.77003]
[1779117901557,43.13,76130.19,16.6,-0.16317,0.00011,12.77003]
[1779117901660,43.13,76130.19,16.6,-0.16317,0.00011,12.77003]
[1779117901780,43.12,76128.98,16.6,-0.1633,0.00011,12.77656]
[1779117902202,43.12,76128.98,16.6,-0.1633,0.00011,12.77656]
[1779117902979,43.13,76119.27,16.6,-0.16438,0.00011,12.82949]
[1779117905371,43.13,76119.13,16.6,-0.16439,0.00011,12.8303]
[1779117905644,43.13,76119.13,16.6,-0.16439,0.00011,12.8303]
[1779117905709,43.13,76119.13,16.6,-0.16439,0.00011,12.8303]
[1779117905860,43.13,76119.13,16.6,-0.16439,0.00011,12.8303]
[1779117907144,43.13,76109.8,16.6,-0.16543,0.00011,12.88107]
[1779117910299,43.13,76112.98,16.6,-0.16507,0.00011,12.86366]
[1779117913073,43.13,76118.13,16.6,-0.1645,0.00011,12.8357]
[1779117914879,43.13,76119.75,16.6,-0.16432,0.00011,12.82692]
[1779117915044,43.13,76119.75,16.6,-0.16432,0.00011,12.82692]
[1779117915074,43.13,76121.01,16.6,-0.16418,0.00011,12.8201]
[1779117915151,43.13,76121.01,16.6,-0.16418,0.00011,12.8201]
[1779117915179,43.13,76121.01,16.6,-0.16418,0.00011,12.8201]
[1779117915379,43.13,76121.01,16.6,-0.16418,0.00011,12.8201]
[1779117915437,43.13,76121.01,16.6,-0.16418,0.00011,12.8201]
[1779117915884,43.13,76121.01,16.6,-0.16418,0.00011,12.8201]
[1779117915934,43.13,76121.01,16.6,-0.16418,0.00011,12.8201]
[1779117916031,43.13,76129.85,16.6,-0.16321,0.00011,12.77205]
[1779117916369,43.13,76129.85,16.6,-0.16321,0.00011,12.77205]
[1779117917033,43.13,76141.86,16.6,-0.16189,0.00011,12.70665]
[1779117918977,43.13,76149.8,16.6,-0.16102,0.00011,12.66356]
[1779117919671,43.13,76149.8,16.6,-0.16102,0.00011,12.66356]
[1779117922673,43.13,76156.13,16.6,-0.16034,0.00011,12.62948]
[1779117922682,43.13,76156.13,16.6,-0.16034,0.00011,12.62948]
[1779117922774,43.13,76157.44,16.6,-0.1602,0.00011,12.62249]
[1779117923956,43.13,76157.44,16.6,-0.1602,0.00011,12.62249]
[1779117924050,43.13,76157.44,16.6,-0.1602,0.00011,12.62249]
[1779117923991,43.13,76159.27,16.6,-0.16,0.00011,12.61254]
[1779117924185,43.13,76159.27,16.6,-0.16,0.00011,12.61254]
[1779117924213,43.13,76159.27,16.6,-0.16,0.00011,12.61254]
[1779117929296,43.13,76163.78,16.6,-0.15949,0.00011,12.58732]
[1779117929506,43.13,76163.78,16.6,-0.15949,0.00011,12.58732]
[1779117929965,43.13,76163.78,16.6,-0.15949,0.00011,12.58732]
[1779117933827,43.12,76181.0,16.6,-0.15757,0.00011,12.48801]
[1779117935760,43.12,76184.98,16.6,-0.15715,0.00011,12.46637]
[1779117936473,43.12,76185.74,16.6,-0.15707,0.00011,12.46231]
[1779117940769,43.13,76196.27,16.6,-0.15594,0.00011,12.40537]
[1779117944181,43.13,76196.46,16.6,-0.15593,0.00011,12.40482]
[1779117945288,43.13,76201.69,16.6,-0.15538,0.00011,12.37649]
[1779117945314,43.13,76201.69,16.6,-0.15538,0.00011,12.37649]
[1779117945804,43.13,76204.71,16.6,-0.15506,0.00011,12.36021]
[1779117947580,43.13,76208.52,16.6,-0.15465,0.00011,12.33948]
[1779117952271,43.13,76204.68,16.6,-0.15507,0.00011,12.36074]
[1779117953016,43.13,76204.68,16.6,-0.15507,0.00011,12.36074]
[1779117953000,43.13,76182.92,16.6,-0.1574,0.00011,12.47927]
[1779117953546,43.13,76182.92,16.6,-0.1574,0.00011,12.47927]
[1779117953550,43.13,76182.92,16.6,-0.1574,0.00011,12.47927]
[1779117954070,43.13,76173.91,16.6,-0.15837,0.00011,12.52836]
[1779117954894,43.13,76164.4,16.6,-0.1594,0.00011,12.5801]
[1779117955998,43.13,76164.4,16.6,-0.1594,0.00011,12.5801]
[1779117957439,43.13,76165.14,16.6,-0.15932,0.00011,12.57586]
[1779117957537,43.13,76165.14,16.6,-0.15932,0.00011,12.57586]
[1779117957551,43.13,76165.14,16.6,-0.15932,0.00011,12.57586]
[1779117957664,43.13,76165.14,16.6,-0.15932,0.00011,12.57586]
[1779117957686,43.13,76165.14,16.6,-0.15932,0.00011,12.57586]
[1779117957699,43.13,76165.14,16.6,-0.15932,0.00011,12.57586]
[1779117957858,43.13,76165.14,16.6,-0.15932,0.00011,12.57586]
[1779117957951,43.13,76165.14,16.6,-0.15932,0.00011,12.57586]
[1779117958050,43.13,76163.02,16.6,-0.15955,0.00011,12.58729]
[1779117958181,43.13,76163.02,16.6,-0.15955,0.00011,12.58729]
[1779117958681,43.13,76163.02,16.6,-0.15955,0.00011,12.58729]
[1779117958912,43.13,76166.83,16.6,-0.15913,0.00011,12.5666]
[1779117960195,43.13,76163.89,16.6,-0.15945,0.00011,12.58251]
[1779117963187,43.13,76162.57,16.6,-0.15959,0.00011,12.58937]
[1779117963194,43.13,76162.57,16.6,-0.15959,0.00011,12.58937]
[1779117963947,43.13,76158.28,16.6,-0.16005,0.00011,12.61261]
[1779117965265,43.13,76155.47,16.6,-0.16036,0.00011,12.62793]
[1779117965269,43.13,76155.47,16.6,-0.16036,0.00011,12.62793]
[1779117967182,43.13,76150.66,16.6,-0.16088,0.00011,12.65411]
[1779117967190,43.13,76150.66,16.6,-0.16088,0.00011,12.65411]
[1779117967975,43.13,76150.52,16.6,-0.1609,0.00011,12.65484]
[1779117969003,43.13,76150.52,16.6,-0.1609,0.00011,12.65484]
[1779117969060,43.13,76153.34,16.6,-0.16059,0.00011,12.63961]
[1779117969990,43.13,76162.36,16.6,-0.15961,0.00011,12.59051]
[1779117970359,43.13,76162.36,16.6,-0.15961,0.00011,12.59051]
[1779117970997,43.13,76177.79,16.6,-0.15794,0.00011,12.50656]
[1779117976034,43.13,76172.68,16.6,-0.15849,0.00011,12.53437]
[1779117980062,43.13,76181.64,16.6,-0.15752,0.00011,12.48548]
[1779117984091,43.13,76190.15,16.6,-0.15661,0.00011,12.43929]
[1779117985294,43.13,76191.77,16.6,-0.15644,0.00011,12.43054]
[1779117988009,43.13,76192.96,16.6,-0.15634,0.00011,12.42575]
[1779117988119,43.14,76195.52,16.6,-0.15608,0.00011,12.41246]
[1779117993436,43.13,76202.54,16.6,-0.15522,0.00011,12.36589]
[1779117995717,43.12,76210.94,16.6,-0.15432,0.00011,12.31949]
[1779118000131,43.13,76201.4,16.6,-0.15535,0.00011,12.37219]
[1779118000977,43.13,76201.4,16.6,-0.15535,0.00011,12.37219]
[1779118000995,43.13,76201.4,16.6,-0.15535,0.00011,12.37219]
[1779118001027,43.13,76198.11,16.6,-0.1557,0.00011,12.39007]
[1779118003166,43.13,76197.26,16.6,-0.15579,0.00011,12.39491]
[1779118005684,43.13,76193.22,16.6,-0.15626,0.00011,12.41862]
[1779118005751,43.13,76193.54,16.6,-0.15623,0.00011,12.41752]
[1779118009324,43.12,76184.28,16.6,-0.15716,0.00011,12.46459]
[1779118015267,43.12,76183.44,16.6,-0.15724,0.00011,12.46833]
[1779118015308,43.12,76184.3,16.6,-0.15714,0.00011,12.46347]
[1779118017050,43.12,76184.3,16.6,-0.15714,0.00011,12.46347]
[1779118017151,43.12,76185.67,16.6,-0.157,0.00011,12.45602]
[1779118017748,43.12,76185.67,16.6,-0.157,0.00011,12.45602]
[1779118017858,43.12,76185.67,16.6,-0.157,0.00011,12.45602]
[1779118017878,43.12,76185.67,16.6,-0.157,0.00011,12.45602]
[1779118018111,43.12,76201.26,16.6,-0.15532,0.00011,12.37093]
[1779118018339,43.12,76201.26,16.6,-0.15532,0.00011,12.37093]
[1779118019162,43.12,76216.13,16.6,-0.15375,0.00011,12.29022]
[1779118021308,43.12,76216.3,16.6,-0.15374,0.00011,12.28978]
[1779118021964,43.12,76216.3,16.6,-0.15374,0.00011,12.28978]
[1779118022736,43.12,76216.96,16.6,-0.15367,0.00011,12.28643]
[1779118023341,43.12,76212.13,16.6,-0.15419,0.00011,12.31299]
[1779118023744,43.12,76215.7,16.6,-0.15381,0.00011,12.29375]
[1779118029783,43.13,76215.21,16.6,-0.15388,0.00011,12.29722]
[1779118033046,43.13,76205.51,16.6,-0.15494,0.00011,12.35158]
[1779118033960,43.13,76205.51,16.6,-0.15494,0.00011,12.35158]
[1779118033967,43.13,76199.3,16.6,-0.1556,0.00011,12.3851]
[1779118035091,43.13,76191.28,16.6,-0.15646,0.00011,12.42888]
[1779118035415,43.13,76191.28,16.6,-0.15646,0.00011,12.42888]
[1779118036808,43.13,76188.87,16.6,-0.15672,0.00011,12.44204]
[1779118042505,43.13,76184.6,16.6,-0.15718,0.00011,12.46524]
[1779118045750,43.13,76183.71,16.6,-0.15727,0.00011,12.47006]
[1779118048402,43.13,76184.46,16.6,-0.15719,0.00011,12.46593]
[1779118048547,43.13,76170.06,16.6,-0.15874,0.00011,12.54434]
[1779118049323,43.13,76170.06,16.6,-0.15874,0.00011,12.54434]
[1779118049430,43.13,76170.06,16.6,-0.15874,0.00011,12.54434]
[1779118049565,43.13,76170.06,16.6,-0.15874,0.00011,12.54434]
[1779118050009,43.13,76170.06,16.6,-0.15874,0.00011,12.54434]
[1779118050234,43.13,76150.71,16.6,-0.16085,0.00011,12.64957]
[1779118050760,43.13,76150.71,16.6,-0.16085,0.00011,12.64957]
[1779118051177,43.13,76126.17,16.6,-0.1635,0.00011,12.77813]
[1779118051771,43.13,76126.17,16.6,-0.1635,0.00011,12.77813]
[1779118051868,43.13,76126.17,16.6,-0.1635,0.00011,12.77813]
[1779118051961,43.13,76126.17,16.6,-0.1635,0.00011,12.77813]
[1779118052287,43.13,76118.64,16.6,-0.16433,0.00011,12.81915]
[1779118053212,43.13,76118.64,16.6,-0.16433,0.00011,12.81915]
[1779118054096,43.13,76120.05,16.6,-0.16417,0.00011,12.81149]
[1779118054991,43.13,76122.22,16.6,-0.16393,0.00011,12.79971]
[1779118055053,43.13,76122.22,16.6,-0.16393,0.00011,12.79971]
[1779118055241,43.13,76122.22,16.6,-0.16393,0.00011,12.79971]
[1779118055268,43.13,76122.22,16.6,-0.16393,0.00011,12.79971]
[1779118055359,43.13,76118.53,16.6,-0.16434,0.00011,12.81981]
[1779118055414,43.13,76118.53,16.6,-0.16434,0.00011,12.81981]
[1779118055444,43.13,76118.53,16.6,-0.16434,0.00011,12.81981]
[1779118055672,43.13,76118.53,16.6,-0.16434,0.00011,12.81981]
[1779118055692,43.13,76118.53,16.6,-0.16434,0.00011,12.81981]
[1779118055819,43.13,76118.53,16.6,-0.16434,0.00011,12.81981]
[1779118055900,43.13,76118.53,16.6,-0.16434,0.00011,12.81981]
[1779118056270,43.13,76118.53,16.6,-0.16434,0.00011,12.81981]
[1779118056197,43.13,76076.01,16.6,-0.1691,0.00011,13.05087]
[1779118056484,43.13,76076.01,16.6,-0.1691,0.00011,13.05087]
[1779118056571,43.13,76076.01,16.6,-0.1691,0.00011,13.05087]
[1779118056584,43.13,76076.01,16.6,-0.1691,0.00011,13.05087]
[1779118056783,43.13,76076.01,16.6,-0.1691,0.00011,13.05087]
[1779118057090,43.13,76063.67,16.6,-0.1705,0.00011,13.11785]
[1779118057608,43.13,76063.67,16.6,-0.1705,0.00011,13.11785]
[1779118057803,43.13,76063.67,16.6,-0.1705,0.00011,13.11785]
[1779118058776,43.13,76063.61,16.6,-0.17051,0.00011,13.1181]
[1779118058865,43.13,76063.61,16.6,-0.17051,0.00011,13.1181]
[1779118058872,43.13,76063.61,16.6,-0.17051,0.00011,13.1181]
[1779118058977,43.13,76063.61,16.6,-0.17051,0.00011,13.1181]
[1779118059167,43.13,76063.61,16.6,-0.17051,0.00011,13.1181]
[1779118059225,43.13,76060.39,16.6,-0.17087,0.00011,13.13549]
[1779118059446,43.13,76060.39,16.6,-0.17087,0.00011,13.13549]
[1779118059543,43.13,76060.39,16.6,-0.17087,0.00011,13.13549]
[1779118059572,43.13,76060.39,16.6,-0.17087,0.00011,13.13549]
[1779118060286,43.13,76051.34,16.6,-0.1719,0.00011,13.18462]
[1779118060935,43.13,76051.34,16.6,-0.1719,0.00011,13.18462]
[1779118060994,43.13,76050.12,16.6,-0.17204,0.00011,13.19124]
[1779118066738,43.13,76049.2,16.6,-0.17213,0.00011,13.19545]
[1779118067536,43.13,76046.57,16.6,-0.17243,0.00011,13.20954]
[1779118068233,43.13,76046.57,16.6,-0.17243,0.00011,13.20954]
[1779118070280,43.13,76044.7,16.6,-0.17264,0.00011,13.21929]
[1779118071043,43.12,76041.53,16.6,-0.173,0.00011,13.23627]
[1779118076121,43.12,76036.94,16.6,-0.1735,0.00011,13.25992]
[1779118077566,43.12,76037.53,16.6,-0.17342,0.00011,13.25622]
[1779118077788,43.12,76037.53,16.6,-0.17342,0.00011,13.25622]
[1779118077870,43.12,76037.53,16.6,-0.17342,0.00011,13.25622]
[1779118077887,43.12,76037.53,16.6,-0.17342,0.00011,13.25622]
[1779118077906,43.12,76037.53,16.6,-0.17342,0.00011,13.25622]
[1779118078078,43.12,76037.53,16.6,-0.17342,0.00011,13.25622]
[1779118078182,43.12,76037.53,16.6,-0.17342,0.00011,13.25622]
[1779118079362,43.12,76047.61,16.6,-0.17225,0.00011,13.20114]
[1779118079868,43.12,76056.44,16.6,-0.17124,0.00011,13.15309]
[1779118082229,43.12,76053.5,16.6,-0.17158,0.00011,13.16893]
[1779118082644,43.12,76054.79,16.6,-0.17143,0.00011,13.16181]
[1779118082674,43.12,76054.79,16.6,-0.17143,0.00011,13.16181]
[1779118083103,43.12,76054.79,16.6,-0.17143,0.00011,13.16181]
[1779118084413,43.11,76054.24,16.6,-0.17148,0.00011,13.16455]
[1779118085859,43.11,76055.29,16.6,-0.17136,0.00011,13.15873]
[1779118087653,43.11,76060.27,16.6,-0.17079,0.00011,13.1314]
[1779118090695,43.11,76057.07,16.6,-0.17114,0.00011,13.14819]
[1779118090894,43.11,76057.07,16.6,-0.17114,0.00011,13.14819]
[1779118091077,43.11,76057.07,16.6,-0.17114,0.00011,13.14819]
[1779118091083,43.11,76057.07,16.6,-0.17114,0.00011,13.14819]
[1779118091355,43.11,76055.03,16.6,-0.17137,0.00011,13.15905]
[1779118091525,43.11,76055.03,16.6,-0.17137,0.00011,13.15905]
[1779118091923,43.11,76055.03,16.6,-0.17137,0.00011,13.15905]
[1779118091926,43.11,76055.03,16.6,-0.17137,0.00011,13.15905]
[1779118092144,43.11,76043.69,16.6,-0.17266,0.00011,13.22043]
[1779118092629,43.11,76043.69,16.6,-0.17266,0.00011,13.22043]
[1779118095439,43.11,76041.94,16.6,-0.17286,0.00011,13.22953]
[1779118098258,43.11,76042.23,16.6,-0.17282,0.00011,13.22761]
[1779118098467,43.11,76044.14,16.6,-0.17259,0.00011,13.21705]
[1779118098589,43.11,76044.14,16.6,-0.17259,0.00011,13.21705]
[1779118099001,43.11,76044.14,16.6,-0.17259,0.00011,13.21705]
[1779118099073,43.11,76044.14,16.6,-0.17259,0.00011,13.21705]
[1779118100282,43.1,76043.72,16.6,-0.17264,0.00011,13.21912]
[1779118102321,43.1,76038.22,16.6,-0.17326,0.00011,13.24851]
[1779118109555,43.1,76040.53,16.6,-0.17296,0.00011,13.23415]
[1779118114102,43.09,76039.78,16.6,-0.17298,0.00011,13.23229]
[1779118114176,43.09,76039.78,16.6,-0.17298,0.00011,13.23229]
[1779118115036,43.09,76048.55,16.6,-0.17196,0.00011,13.18429]
[1779118116056,43.09,76048.55,16.6,-0.17196,0.00011,13.18429]
[1779118116493,43.09,76053.08,16.6,-0.17144,0.00011,13.15956]
[1779118118661,43.09,76055.42,16.6,-0.17117,0.00011,13.14666]
[1779118118890,43.09,76055.42,16.6,-0.17117,0.00011,13.14666]
[1779118119064,43.09,76047.3,16.6,-0.1721,0.00011,13.19062]
[1779118121106,43.09,76040.88,16.6,-0.17283,0.00011,13.22528]
[1779118122675,43.09,76041.44,16.6,-0.17276,0.00011,13.22183]
[1779118124940,43.09,76043.36,16.6,-0.17253,0.00011,13.211]
[1779118125901,43.09,76042.0,16.6,-0.17268,0.00011,13.21819]
[1779118126244,43.09,76042.0,16.6,-0.17268,0.00011,13.21819]
[1779118126401,43.08,76043.62,16.6,-0.17249,0.00011,13.2092]
[1779118127716,43.08,76050.08,16.6,-0.17175,0.00011,13.17396]
[1779118128139,43.08,76050.08,16.6,-0.17175,0.00011,13.17396]
[1779118128172,43.08,76050.08,16.6,-0.17175,0.00011,13.17396]
[1779118128282,43.08,76050.08,16.6,-0.17175,0.00011,13.17396]
[1779118128362,43.08,76050.08,16.6,-0.17175,0.00011,13.17396]
[1779118128268,43.08,76078.64,16.6,-0.1685,0.00011,13.01868]
[1779118128679,43.08,76078.64,16.6,-0.1685,0.00011,13.01868]
[1779118128846,43.08,76078.64,16.6,-0.1685,0.00011,13.01868]
[1779118128967,43.08,76078.64,16.6,-0.1685,0.00011,13.01868]
[1779118129258,43.08,76078.64,16.6,-0.1685,0.00011,13.01868]
[1779118129259,43.08,76109.29,16.6,-0.16506,0.00011,12.85186]
[1779118129489,43.08,76109.29,16.6,-0.16506,0.00011,12.85186]
[1779118130793,43.08,76107.07,16.6,-0.16531,0.00011,12.86414]
[1779118130862,43.08,76107.07,16.6,-0.16531,0.00011,12.86414]
[1779118132754,43.08,76108.04,16.6,-0.16521,0.00011,12.85906]
[1779118132966,43.08,76108.04,16.6,-0.16521,0.00011,12.85906]
[1779118133079,43.08,76108.04,16.6,-0.16521,0.00011,12.85906]
[1779118133165,43.08,76107.42,16.6,-0.16528,0.00011,12.86254]
[1779118135959,43.08,76107.7,16.6,-0.16525,0.00011,12.8609]
[1779118137203,43.08,76106.53,16.6,-0.16538,0.00011,12.86722]
[1779118137289,43.08,76106.53,16.6,-0.16538,0.00011,12.86722]
[1779118137364,43.08,76099.25,16.6,-0.16619,0.00011,12.90678]
[1779118138717,43.08,76096.16,16.6,-0.16653,0.00011,12.92364]
[1779118141222,43.08,76079.33,16.6,-0.16843,0.00011,13.01522]
[1779118142828,43.08,76076.13,16.6,-0.16879,0.00011,13.03253]
[1779118143134,43.08,76076.13,16.6,-0.16879,0.00011,13.03253]
[1779118143304,43.08,76076.13,16.6,-0.16879,0.00011,13.03253]
[1779118143310,43.08,76076.13,16.6,-0.16879,0.00011,13.03253]
[1779118143236,43.08,76069.33,16.6,-0.16955,0.00011,13.06938]
[1779118143455,43.08,76069.33,16.6,-0.16955,0.00011,13.06938]
[1779118143554,43.08,76069.33,16.6,-0.16955,0.00011,13.06938]
[1779118144243,43.08,76058.69,16.6,-0.17076,0.00011,13.12718]
[1779118147213,43.08,76056.49,16.6,-0.17102,0.00011,13.13945]
[1779118147583,43.09,76052.8,16.6,-0.17144,0.00011,13.15962]
[1779118152293,43.09,76047.62,16.6,-0.17204,0.00011,13.18793]
[1779118152424,43.09,76047.62,16.6,-0.17204,0.00011,13.18793]
[1779118152306,43.09,76046.53,16.6,-0.17216,0.00011,13.19384]
[1779118152543,43.09,76046.53,16.6,-0.17216,0.00011,13.19384]
[1779118152598,43.09,76046.53,16.6,-0.17216,0.00011,13.19384]
[1779118152622,43.09,76046.53,16.6,-0.17216,0.00011,13.19384]
[1779118152647,43.09,76046.53,16.6,-0.17216,0.00011,13.19384]
[1779118152806,43.09,76046.53,16.6,-0.17216,0.00011,13.19384]
[1779118153310,43.09,76059.21,16.6,-0.17072,0.00011,13.12501]
[1779118154275,43.09,76059.21,16.6,-0.17072,0.00011,13.12501]
[1779118154321,43.09,76062.38,16.6,-0.17035,0.00011,13.10772]
[1779118155370,43.09,76062.38,16.6,-0.17035,0.00011,13.10772]
[1779118156718,43.09,76059.63,16.6,-0.17068,0.00011,13.12304]
[1779118157960,43.09,76060.72,16.6,-0.17055,0.00011,13.1172]
[1779118158327,43.09,76060.72,16.6,-0.17055,0.00011,13.1172]
[1779118158347,43.09,76064.75,16.6,-0.1701,0.00011,13.0954]
[1779118159011,43.09,76064.75,16.6,-0.1701,0.00011,13.0954]
[1779118159103,43.09,76064.75,16.6,-0.1701,0.00011,13.0954]
[1779118159113,43.09,76064.75,16.6,-0.1701,0.00011,13.0954]
[1779118159125,43.09,76064.75,16.6,-0.1701,0.00011,13.0954]
[1779118159354,43.09,76059.61,16.6,-0.17068,0.00011,13.12324]
[1779118160565,43.09,76056.84,16.6,-0.171,0.00011,13.1384]
[1779118161175,43.09,76056.84,16.6,-0.171,0.00011,13.1384]
[1779118161195,43.09,76056.84,16.6,-0.171,0.00011,13.1384]
[1779118161321,43.09,76056.84,16.6,-0.171,0.00011,13.1384]
[1779118161368,43.09,76063.67,16.6,-0.17022,0.00011,13.10139]
[1779118161444,43.09,76063.67,16.6,-0.17022,0.00011,13.10139]
[1779118162375,43.09,76073.0,16.6,-0.16916,0.00011,13.05061]
[1779118165307,43.09,76074.95,16.6,-0.16893,0.00011,13.03968]
[1779118165350,43.09,76074.95,16.6,-0.16893,0.00011,13.03968]
[1779118165375,43.09,76074.95,16.6,-0.16893,0.00011,13.03956]
[1779118170508,43.09,76080.92,16.6,-0.16826,0.00011,13.00718]
[1779118173275,43.09,76079.08,16.6,-0.16842,0.00011,13.01228]
[1779118174281,43.09,76077.72,16.6,-0.16858,0.00011,13.01981]
[1779118176479,43.09,76067.4,16.6,-0.16975,0.00011,13.07601]
[1779118182394,43.09,76068.68,16.6,-0.1696,0.00011,13.06897]
[1779118182395,43.09,76068.68,16.6,-0.1696,0.00011,13.06897]
[1779118182405,43.09,76068.68,16.6,-0.1696,0.00011,13.06897]
[1779118182482,43.09,76068.89,16.6,-0.16958,0.00011,13.06782]
[1779118182485,43.09,76068.89,16.6,-0.16958,0.00011,13.06782]
[1779118183289,43.09,76068.89,16.6,-0.16958,0.00011,13.06782]
[1779118184956,43.09,76065.22,16.6,-0.17,0.00011,13.08785]
[1779118185387,43.09,76064.42,16.6,-0.17009,0.00011,13.09229]
[1779118186120,43.09,76054.76,16.6,-0.17119,0.00011,13.14498]
[1779118189065,43.09,76047.28,16.6,-0.17206,0.00011,13.18596]
[1779118190253,43.09,76047.28,16.6,-0.17206,0.00011,13.18596]
[1779118190275,43.09,76047.28,16.6,-0.17206,0.00011,13.18596]
[1779118190326,43.09,76047.28,16.6,-0.17206,0.00011,13.18596]
[1779118190369,43.09,76047.62,16.6,-0.17202,0.00011,13.18422]
[1779118191042,43.09,76037.63,16.6,-0.17317,0.00011,13.2384]
[1779118192432,43.09,76035.21,16.6,-0.17345,0.00012,13.25171]
[1779118192440,43.09,76035.21,16.6,-0.17345,0.00012,13.25171]
[1779118196539,43.09,76040.17,16.6,-0.17288,0.00011,13.22503]
[1779118196932,43.09,76040.17,16.6,-0.17288,0.00011,13.22503]
[1779118196954,43.09,76040.17,16.6,-0.17288,0.00011,13.22503]
[1779118197100,43.09,76040.17,16.6,-0.17288,0.00011,13.22503]
[1779118197201,43.09,76040.42,16.6,-0.17285,0.00011,13.22375]
[1779118200220,43.09,76044.47,16.6,-0.17239,0.00011,13.20165]
[1779118200328,43.09,76044.47,16.6,-0.17239,0.00011,13.20165]
[1779118200473,43.09,76044.32,16.6,-0.1724,0.00011,13.20242]
[1779118200542,43.09,76044.32,16.6,-0.1724,0.00011,13.20242]
[1779118200649,43.09,76041.07,16.6,-0.17278,0.00011,13.22001]
[1779118203043,43.09,76029.92,16.6,-0.17406,0.00012,13.2806]
[1779118204416,43.09,76029.92,16.6,-0.17406,0.00012,13.2806]
[1779118204444,43.09,76029.92,16.6,-0.17406,0.00012,13.2806]
[1779118204446,43.09,76029.92,16.6,-0.17406,0.00012,13.2806]
[1779118204490,43.09,76030.87,16.6,-0.17395,0.00012,13.27546]
[1779118204494,43.09,76030.87,16.6,-0.17395,0.00012,13.27546]
[1779118205214,43.09,76030.87,16.6,-0.17395,0.00012,13.27546]
[1779118206897,43.09,76041.28,16.6,-0.17276,0.00011,13.2191]
[1779118206955,43.09,76041.28,16.6,-0.17276,0.00011,13.2191]
[1779118207028,43.09,76040.76,16.6,-0.17282,0.00011,13.22201]
[1779118208913,43.09,76047.6,16.6,-0.17203,0.00011,13.18495]
[1779118208957,43.09,76047.6,16.6,-0.17203,0.00011,13.18495]
[1779118208986,43.09,76047.6,16.6,-0.17203,0.00011,13.18495]
[1779118209141,43.09,76052.72,16.6,-0.17145,0.00011,13.15725]
[1779118209697,43.09,76052.72,16.6,-0.17145,0.00011,13.15725]
[1779118209703,43.09,76052.72,16.6,-0.17145,0.00011,13.15725]
[1779118209909,43.09,76052.72,16.6,-0.17145,0.00011,13.15725]
[1779118210080,43.09,76052.72,16.6,-0.17145,0.00011,13.15725]
[1779118210410,43.09,76052.72,16.6,-0.17145,0.00011,13.15725]
[1779118210439,43.09,76065.93,16.6,-0.16995,0.00011,13.0855]
[1779118210496,43.09,76065.93,16.6,-0.16995,0.00011,13.0855]
[1779118210693,43.09,76065.93,16.6,-0.16995,0.00011,13.0855]
[1779118211020,43.09,76065.93,16.6,-0.16995,0.00011,13.0855]
[1779118211237,43.09,76065.93,16.6,-0.16995,0.00011,13.0855]
[1779118211247,43.09,76065.93,16.6,-0.16995,0.00011,13.0855]
[1779118211309,43.09,76065.93,16.6,-0.16995,0.00011,13.0855]
[1779118211436,43.09,76066.51,16.6,-0.16988,0.00011,13.08231]
[1779118211548,43.09,76066.51,16.6,-0.16988,0.00011,13.08231]
[1779118212306,43.09,76053.04,16.6,-0.17142,0.00011,13.15571]
[1779118212598,43.09,76053.04,16.6,-0.17142,0.00011,13.15571]
[1779118213101,43.09,76053.04,16.6,-0.17142,0.00011,13.15571]
[1779118213194,43.1,76044.74,16.6,-0.17237,0.00011,13.20092]
[1779118215277,43.1,76044.86,16.6,-0.17236,0.00011,13.20023]
[1779118215302,43.1,76044.86,16.6,-0.17236,0.00011,13.20023]
[1779118215668,43.09,76048.42,16.6,-0.17195,0.00011,13.18088]
[1779118215676,43.09,76048.42,16.6,-0.17195,0.00011,13.18088]
[1779118215999,43.09,76048.42,16.6,-0.17195,0.00011,13.18088]
[1779118216100,43.1,76055.77,16.6,-0.17111,0.00011,13.14108]
[1779118217292,43.1,76055.77,16.6,-0.17111,0.00011,13.14108]
[1779118217347,43.1,76055.77,16.6,-0.17111,0.00011,13.14108]
[1779118217438,43.09,76059.55,16.6,-0.17068,0.00011,13.12044]
[1779118220388,43.1,76052.01,16.6,-0.17154,0.00011,13.16149]
[1779118225428,43.1,76056.97,16.6,-0.17098,0.00011,13.13466]
[1779118230362,43.1,76049.57,16.6,-0.17182,0.00011,13.17489]
[1779118230363,43.1,76049.57,16.6,-0.17182,0.00011,13.17489]
[1779118230427,43.1,76049.57,16.6,-0.17182,0.00011,13.17489]
[1779118230546,43.1,76048.94,16.6,-0.17189,0.00011,13.17829]
[1779118230554,43.1,76048.94,16.6,-0.17189,0.00011,13.17829]
[1779118231066,43.1,76038.31,16.6,-0.17306,0.00011,13.23086]
[1779118233590,43.1,76033.61,16.6,-0.17361,0.00012,13.2565]
[1779118234754,43.1,76029.41,16.6,-0.17409,0.00012,13.27933]
[1779118235634,43.1,76030.95,16.6,-0.17392,0.00012,13.27097]
[1779118235894,43.1,76032.75,16.6,-0.17371,0.00012,13.26122]
[1779118238933,43.1,76031.55,16.6,-0.17384,0.00012,13.26747]
[1779118241043,43.09,76025.29,16.6,-0.17456,0.00012,13.30108]
[1779118241349,43.09,76025.29,16.6,-0.17456,0.00012,13.30108]
[1779118241466,43.09,76025.91,16.6,-0.17448,0.00012,13.29754]
[1779118241501,43.09,76025.91,16.6,-0.17448,0.00012,13.29754]
[1779118242352,43.09,76017.02,16.6,-0.17551,0.00012,13.34581]
[1779118243984,43.09,76014.1,16.6,-0.17586,0.00012,13.36177]
[1779118244170,43.09,76014.1,16.6,-0.17586,0.00012,13.36177]
[1779118244339,43.09,76014.1,16.6,-0.17586,0.00012,13.36177]
[1779118245736,43.1,76013.44,16.6,-0.17594,0.00012,13.36566]
[1779118248121,43.1,76020.36,16.6,-0.17514,0.00012,13.32845]
[1779118248353,43.1,76020.36,16.6,-0.17514,0.00012,13.32845]
[1779118248387,43.1,76020.36,16.6,-0.17514,0.00012,13.32845]
[1779118248417,43.1,76020.36,16.6,-0.17514,0.00012,13.32845]
[1779118248424,43.1,76023.23,16.6,-0.17481,0.00012,13.313]
[1779118248890,43.1,76023.23,16.6,-0.17481,0.00012,13.313]
[1779118249299,43.1,76032.83,16.6,-0.1737,0.00012,13.26096]
[1779118249730,43.1,76032.83,16.6,-0.1737,0.00012,13.26096]
[1779118250399,43.1,76032.83,16.6,-0.1737,0.00012,13.26096]
[1779118250406,43.1,76032.83,16.6,-0.1737,0.00012,13.26096]
[1779118250453,43.1,76034.57,16.6,-0.1735,0.00012,13.25156]
[1779118251067,43.1,76034.57,16.6,-0.1735,0.00012,13.25156]
[1779118251387,43.1,76034.57,16.6,-0.1735,0.00012,13.25156]
[1779118251481,43.1,76042.26,16.6,-0.17262,0.00011,13.20976]
[1779118252604,43.1,76046.25,16.6,-0.17216,0.00011,13.18808]
[1779118252618,43.1,76046.25,16.6,-0.17216,0.00011,13.18808]
[1779118253296,43.1,76046.25,16.6,-0.17216,0.00011,13.18808]
[1779118253381,43.1,76054.56,16.6,-0.17121,0.00011,13.14297]
[1779118253576,43.1,76054.56,16.6,-0.17121,0.00011,13.14297]
[1779118254007,43.1,76054.56,16.6,-0.17121,0.00011,13.14297]
[1779118254028,43.1,76049.27,16.6,-0.17181,0.00011,13.17171]
[1779118257728,43.1,76049.79,16.6,-0.17176,0.00011,13.16931]
[1779118258318,43.1,76049.79,16.6,-0.17176,0.00011,13.16931]
[1779118258330,43.1,76049.79,16.6,-0.17176,0.00011,13.16931]
[1779118258441,43.1,76051.4,16.6,-0.17158,0.00011,13.16072]
[1779118264099,43.1,76050.98,16.6,-0.17163,0.00011,13.1631]
[1779118266113,43.1,76060.61,16.6,-0.17053,0.00011,13.11085]
[1779118267344,43.1,76060.61,16.6,-0.17053,0.00011,13.11085]
[1779118267446,43.1,76060.61,16.6,-0.17053,0.00011,13.11085]
[1779118267447,43.1,76062.04,16.6,-0.17037,0.00011,13.10315]
[1779118268020,43.1,76062.04,16.6,-0.17037,0.00011,13.10315]
[1779118269134,43.1,76072.43,16.6,-0.16919,0.00011,13.04673]
[1779118269932,43.1,76072.43,16.6,-0.16919,0.00011,13.04673]
[1779118270031,43.1,76072.43,16.6,-0.16919,0.00011,13.04673]
[1779118270469,43.1,76067.86,16.6,-0.16971,0.00011,13.07155]
[1779118272721,43.1,76061.09,16.6,-0.17048,0.00011,13.1085]
[1779118272739,43.1,76061.09,16.6,-0.17048,0.00011,13.1085]
[1779118273054,43.1,76061.09,16.6,-0.17048,0.00011,13.1085]
[1779118273172,43.1,76065.41,16.6,-0.17,0.00011,13.08512]
[1779118275186,43.1,76073.25,16.6,-0.1691,0.00011,13.04246]
[1779118278040,43.1,76072.18,16.6,-0.16923,0.00011,13.04825]
[1779118278850,43.1,76077.23,16.6,-0.16865,0.00011,13.02079]
[1779118280538,43.1,76082.93,16.6,-0.16801,0.00011,12.98987]
[1779118280641,43.1,76082.93,16.6,-0.16801,0.00011,12.98987]
[1779118281228,43.1,76088.46,16.6,-0.16739,0.00011,12.95986]
[1779118282235,43.1,76097.96,16.6,-0.16632,0.00011,12.90814]
[1779118284249,43.1,76087.02,16.6,-0.16755,0.00011,12.96762]
[1779118289284,43.1,76093.61,16.6,-0.16681,0.00011,12.93149]
[1779118293945,43.1,76098.17,16.6,-0.16625,0.00011,12.90173]
[1779118298134,43.1,76085.47,16.6,-0.16767,0.00011,12.97073]
[1779118299698,43.1,76095.21,16.6,-0.16658,0.00011,12.91773]
[1779118301590,43.1,76100.44,16.6,-0.16599,0.00011,12.88937]
[1779118301643,43.1,76100.44,16.6,-0.16599,0.00011,12.88937]
[1779118302443,43.1,76103.0,16.6,-0.16571,0.00011,12.87552]
[1779118303354,43.1,76103.0,16.6,-0.16571,0.00011,12.87552]
[1779118303390,43.1,76103.0,16.6,-0.16571,0.00011,12.87552]
[1779118303516,43.1,76103.0,16.6,-0.16571,0.00011,12.87552]
[1779118303448,43.1,76111.98,16.6,-0.16471,0.00011,12.82658]
[1779118304620,43.1,76109.86,16.6,-0.16494,0.00011,12.83812]
[1779118304950,43.1,76109.86,16.6,-0.16494,0.00011,12.83812]
[1779118305382,43.1,76109.86,16.6,-0.16494,0.00011,12.83812]
[1779118307301,43.1,76101.52,16.6,-0.16587,0.00011,12.8835]
[1779118309491,43.1,76101.94,16.6,-0.16583,0.00011,12.88126]
[1779118316008,43.1,76104.69,16.6,-0.16552,0.00011,12.86607]
[1779118320138,43.1,76108.94,16.6,-0.16504,0.00011,12.84278]
[1779118320495,43.1,76108.94,16.6,-0.16504,0.00011,12.84278]
[1779118320515,43.1,76108.93,16.6,-0.16504,0.00011,12.84282]
[1779118322790,43.1,76113.04,16.6,-0.16458,0.00011,12.82009]
[1779118322960,43.1,76113.04,16.6,-0.16458,0.00011,12.82009]
[1779118324736,43.1,76119.25,16.6,-0.16388,0.00011,12.78596]
[1779118325550,43.1,76119.25,16.6,-0.16388,0.00011,12.78596]
[1779118327723,43.09,76126.78,16.6,-0.16304,0.00011,12.74465]
[1779118327735,43.09,76126.78,16.6,-0.16304,0.00011,12.74465]
[1779118327747,43.09,76126.78,16.6,-0.16304,0.00011,12.74465]
[1779118327770,43.09,76126.78,16.6,-0.16304,0.00011,12.74465]
[1779118328276,43.09,76126.78,16.6,-0.16304,0.00011,12.74465]
[1779118328355,43.09,76136.29,16.6,-0.16199,0.00011,12.6928]
[1779118328580,43.09,76136.29,16.6,-0.16199,0.00011,12.6928]
[1779118328858,43.09,76136.29,16.6,-0.16199,0.00011,12.6928]
[1779118328862,43.09,76136.29,16.6,-0.16199,0.00011,12.6928]
[1779118329073,43.09,76136.99,16.6,-0.16191,0.00011,12.689]
[1779118331860,43.09,76139.16,16.6,-0.16167,0.00011,12.67703]
[1779118331895,43.09,76139.16,16.6,-0.16167,0.00011,12.67703]
[1779118332160,43.09,76139.16,16.6,-0.16167,0.00011,12.67703]
[1779118332192,43.09,76139.16,16.6,-0.16167,0.00011,12.67703]
[1779118332337,43.09,76138.09,16.6,-0.16178,0.00011,12.68256]
[1779118332602,43.09,76125.0,16.6,-0.16323,0.00011,12.75386]
[1779118334034,43.09,76125.0,16.6,-0.16323,0.00011,12.75386]
[1779118335367,43.09,76111.98,16.6,-0.16467,0.00011,12.82456]
[1779118340580,43.09,76105.18,16.6,-0.16541,0.00011,12.86073]
[1779118340602,43.09,76107.62,16.6,-0.16514,0.00011,12.84745]
[1779118342590,43.09,76115.4,16.6,-0.16426,0.00011,12.80467]
[1779118346179,43.09,76114.29,16.6,-0.16437,0.00011,12.81011]
[1779118351579,43.08,76119.54,16.6,-0.16378,0.00011,12.78079]
[1779118353703,43.08,76126.09,16.6,-0.163,0.00011,12.73976]
[1779118353759,43.08,76126.09,16.6,-0.163,0.00011,12.73976]
[1779118354370,43.08,76129.51,16.6,-0.16262,0.00011,12.72107]
[1779118358278,43.08,76131.3,16.6,-0.16241,0.00011,12.71075]
[1779118358285,43.08,76131.77,16.6,-0.16236,0.00011,12.70801]
[1779118360249,43.08,76129.08,16.6,-0.16265,0.00011,12.72264]
[1779118360311,43.08,76129.08,16.6,-0.16265,0.00011,12.72264]
[1779118360430,43.08,76129.48,16.6,-0.16261,0.00011,12.72042]
[1779118361236,43.08,76129.48,16.6,-0.16261,0.00011,12.72042]
[1779118361344,43.08,76129.48,16.6,-0.16261,0.00011,12.72042]
[1779118361471,43.08,76129.48,16.6,-0.16261,0.00011,12.72042]
[1779118361530,43.08,76130.69,16.6,-0.16247,0.00011,12.71362]
[1779118363026,43.08,76138.18,16.6,-0.16164,0.00011,12.67244]
[1779118363392,43.08,76138.18,16.6,-0.16164,0.00011,12.67244]
[1779118363500,43.08,76139.62,16.6,-0.16147,0.00011,12.66428]
[1779118366517,43.07,76129.49,16.6,-0.16258,0.00011,12.71901]
[1779118371577,43.07,76130.18,16.6,-0.16249,0.00011,12.71439]
[1779118371662,43.07,76133.34,16.6,-0.16213,0.00011,12.69696]
[1779118371828,43.07,76133.34,16.6,-0.16213,0.00011,12.69696]
[1779118371922,43.07,76133.34,16.6,-0.16213,0.00011,12.69696]
[1779118372421,43.07,76137.51,16.6,-0.16167,0.00011,12.67404]
[1779118373896,43.07,76140.44,16.6,-0.16134,0.00011,12.65773]
[1779118377220,43.06,76134.14,16.6,-0.16202,0.00011,12.69108]
[1779118381837,43.06,76133.07,16.6,-0.1621,0.00011,12.69512]
[1779118381989,43.06,76129.6,16.6,-0.16247,0.00011,12.71367]
[1779118384792,43.06,76126.04,16.6,-0.16286,0.00011,12.73262]
[1779118385102,43.06,76126.04,16.6,-0.16286,0.00011,12.73262]
[1779118385528,43.05,76131.83,16.6,-0.16221,0.00011,12.70081]
[1779118385900,43.05,76131.83,16.6,-0.16221,0.00011,12.70081]
[1779118385970,43.05,76131.83,16.6,-0.16221,0.00011,12.70081]
[1779118386033,43.05,76131.83,16.6,-0.16221,0.00011,12.70081]
[1779118386412,43.05,76137.15,16.6,-0.16162,0.00011,12.67144]
[1779118389254,43.05,76138.68,16.6,-0.16145,0.00011,12.66277]
[1779118390051,43.05,76135.22,16.6,-0.16182,0.00011,12.68149]
[1779118390385,43.05,76135.22,16.6,-0.16182,0.00011,12.68149]
[1779118390592,43.05,76130.77,16.6,-0.16231,0.00011,12.70557]
[1779118393981,43.05,76133.09,16.6,-0.16203,0.00011,12.69183]
[1779118395654,43.04,76135.54,16.6,-0.16175,0.00011,12.67775]
[1779118395889,43.04,76135.54,16.6,-0.16175,0.00011,12.67775]
[1779118396088,43.04,76137.16,16.6,-0.16157,0.00011,12.66858]
[1779118396732,43.04,76137.16,16.6,-0.16157,0.00011,12.66858]
[1779118396784,43.04,76137.16,16.6,-0.16157,0.00011,12.66858]
[1779118397567,43.04,76131.82,16.6,-0.16215,0.00011,12.69754]
[1779118400166,43.04,76131.13,16.6,-0.16222,0.00011,12.70122]
[1779118400175,43.04,76131.13,16.6,-0.16222,0.00011,12.70122]
[1779118400234,43.04,76131.13,16.6,-0.16222,0.00011,12.70122]
[1779118400277,43.04,76131.13,16.6,-0.16222,0.00011,12.70122]
[1779118400438,43.04,76131.13,16.6,-0.16222,0.00011,12.70122]
[1779118400537,43.04,76135.21,16.6,-0.16177,0.00011,12.67893]
[1779118401512,43.04,76147.39,16.6,-0.16043,0.00011,12.61215]
[1779118401905,43.04,76147.39,16.6,-0.16043,0.00011,12.61215]
[1779118407071,43.04,76147.49,16.6,-0.1604,0.00011,12.61038]
[1779118407098,43.04,76147.49,16.6,-0.1604,0.00011,12.61038]
[1779118407126,43.04,76147.49,16.6,-0.1604,0.00011,12.61038]
[1779118407180,43.04,76147.49,16.6,-0.1604,0.00011,12.61038]
[1779118407233,43.04,76147.49,16.6,-0.1604,0.00011,12.61038]
[1779118411169,43.03,76146.17,16.6,-0.16052,0.00011,12.61643]
[1779118414216,43.03,76156.98,16.6,-0.15927,0.00011,12.55136]
[1779118419351,43.03,76160.16,16.6,-0.15891,0.00011,12.53328]
[1779118420383,43.03,76161.09,16.6,-0.15881,0.00011,12.52804]
[1779118426301,43.02,76161.92,16.6,-0.1587,0.00011,12.52251]
[1779118430536,43.02,76163.54,16.6,-0.15851,0.00011,12.51327]
[1779118436374,43.02,76164.82,16.6,-0.15836,0.00011,12.50553]
[1779118440660,43.02,76167.2,16.6,-0.15809,0.00011,12.49225]
[1779118446445,43.02,76165.87,16.6,-0.15823,0.00011,12.49916]
[1779118449465,43.01,76155.23,16.6,-0.15938,0.00011,12.55691]
[1779118450649,43.01,76155.23,16.6,-0.15938,0.00011,12.55691]
[1779118455844,43.01,76154.54,16.6,-0.15944,0.00011,12.55968]
[1779118456795,43.01,76154.74,16.6,-0.15941,0.00011,12.55841]
[1779118457521,43.01,76145.17,16.6,-0.16046,0.00011,12.61049]
[1779118457780,43.01,76145.17,16.6,-0.16046,0.00011,12.61049]
[1779118457921,43.01,76145.17,16.6,-0.16046,0.00011,12.61049]
[1779118458010,43.01,76145.17,16.6,-0.16046,0.00011,12.61049]
[1779118458473,43.01,76145.17,16.6,-0.16046,0.00011,12.61049]
[1779118458569,43.01,76129.36,16.6,-0.16219,0.00011,12.69655]
[1779118462174,43.01,76129.39,16.6,-0.16218,0.00011,12.69627]
[1779118462558,43.01,76134.29,16.6,-0.16164,0.00011,12.66949]
[1779118462920,43.01,76134.29,16.6,-0.16164,0.00011,12.66949]
[1779118463705,43.01,76136.96,16.6,-0.16135,0.00011,12.65476]
[1779118464079,43.01,76136.96,16.6,-0.16135,0.00011,12.65476]
[1779118467895,43.0,76146.47,16.6,-0.16028,0.00011,12.60168]
[1779118467980,43.0,76146.47,16.6,-0.16028,0.00011,12.60168]
[1779118473633,43.0,76146.51,16.6,-0.1602,0.00011,12.595]
[1779118476627,43.0,76154.17,16.6,-0.15936,0.00011,12.5527]
[1779118476685,43.0,76154.17,16.6,-0.15936,0.00011,12.5527]
[1779118479659,43.0,76161.83,16.6,-0.15851,0.00011,12.51032]
[1779118479675,43.0,76161.83,16.6,-0.15851,0.00011,12.51032]
[1779118479684,43.0,76161.83,16.6,-0.15851,0.00011,12.51032]
[1779118479718,42.99,76166.91,16.6,-0.15796,0.00011,12.48243]
[1779118480117,42.99,76166.91,16.6,-0.15796,0.00011,12.48243]
[1779118480444,42.99,76166.91,16.6,-0.15796,0.00011,12.48243]
[1779118480688,42.99,76163.48,16.6,-0.15832,0.00011,12.50087]
[1779118485722,42.99,76157.06,16.6,-0.15901,0.00011,12.53541]
[1779118488010,42.99,76161.44,16.6,-0.15853,0.00011,12.51118]
[1779118488480,42.99,76161.44,16.6,-0.15853,0.00011,12.51104]
[1779118491114,42.99,76166.17,16.6,-0.15801,0.00011,12.4849]
[1779118491127,42.99,76165.91,16.6,-0.15802,0.00011,12.48579]
[1779118492999,42.99,76167.09,16.6,-0.15789,0.00011,12.47894]
[1779118494131,42.98,76167.11,16.6,-0.15788,0.00011,12.47844]
[1779118494222,42.98,76167.11,16.6,-0.15788,0.00011,12.47844]
[1779118494302,42.98,76167.11,16.6,-0.15788,0.00011,12.47844]
[1779118494480,42.98,76167.11,16.6,-0.15788,0.00011,12.47844]
[1779118497567,42.98,76175.63,16.6,-0.15693,0.00011,12.43071]
[1779118498250,42.98,76177.1,16.6,-0.15677,0.00011,12.42232]
[1779118502395,42.97,76178.44,16.6,-0.1566,0.00011,12.41362]
[1779118503985,42.97,76186.25,16.6,-0.15574,0.00011,12.36995]
[1779118509610,42.97,76186.95,16.6,-0.15564,0.00011,12.36507]
[1779118509612,42.97,76186.95,16.6,-0.15564,0.00011,12.36507]
[1779118515168,42.96,76192.17,16.6,-0.15505,0.00011,12.33491]
[1779118520968,42.96,76188.97,16.6,-0.15536,0.00011,12.35059]
[1779118522171,42.96,76188.97,16.6,-0.15536,0.00011,12.35059]
[1779118522262,42.96,76188.97,16.6,-0.15536,0.00011,12.35059]
[1779118522555,42.96,76188.97,16.6,-0.15536,0.00011,12.35059]
[1779118522606,42.96,76188.97,16.6,-0.15536,0.00011,12.35059]
[1779118525583,42.95,76199.47,16.6,-0.15422,0.00011,12.29211]
[1779118526563,42.95,76199.47,16.6,-0.15422,0.00011,12.29211]
[1779118526573,42.95,76199.47,16.6,-0.15422,0.00011,12.29211]
[1779118526644,42.95,76200.18,16.6,-0.15414,0.00011,12.28803]
[1779118527254,42.95,76200.18,16.6,-0.15414,0.00011,12.28803]
[1779118527962,42.95,76204.73,16.6,-0.15364,0.00011,12.26278]
[1779118528137,42.95,76204.73,16.6,-0.15364,0.00011,12.26278]
[1779118528745,42.95,76204.73,16.6,-0.15364,0.00011,12.26278]
[1779118528485,42.95,76210.28,16.6,-0.15305,0.00011,12.23209]
[1779118529029,42.93,76223.5,16.6,-0.15156,0.00011,12.15505]
[1779118530819,42.93,76226.92,16.6,-0.15119,0.00011,12.13598]
[1779118532417,42.93,76227.46,16.6,-0.15108,0.00011,12.1276]
[1779118534147,42.93,76225.75,16.6,-0.15125,0.00011,12.13629]
[1779118538740,42.92,76232.6,16.6,-0.1505,0.00011,12.09756]
[1779118539904,42.92,76235.9,16.6,-0.15015,0.0001,12.07897]
[1779118539908,42.92,76235.9,16.6,-0.15015,0.0001,12.07897]
[1779118539966,42.92,76235.9,16.6,-0.15015,0.0001,12.07897]
[1779118540048,42.92,76235.9,16.6,-0.15015,0.0001,12.07897]
[1779118541821,42.92,76245.03,16.6,-0.14918,0.0001,12.02855]
[1779118542647,42.92,76245.03,16.6,-0.14918,0.0001,12.02855]
[1779118542660,42.92,76249.18,16.6,-0.14874,0.0001,12.00567]
[1779118544742,42.92,76248.15,16.6,-0.14885,0.0001,12.011]
[1779118544840,42.92,76249.46,16.6,-0.1487,0.0001,12.00353]
[1779118545011,42.92,76249.46,16.6,-0.1487,0.0001,12.00353]
[1779118545713,42.92,76252.61,16.6,-0.14837,0.0001,11.986]
[1779118546780,42.92,76252.61,16.6,-0.14837,0.0001,11.986]
[1779118546830,42.91,76257.47,16.6,-0.14785,0.0001,11.95895]
[1779118546924,42.91,76257.47,16.6,-0.14785,0.0001,11.95895]
[1779118548774,42.91,76261.49,16.6,-0.14743,0.0001,11.93654]
[1779118548798,42.91,76261.49,16.6,-0.14743,0.0001,11.93654]
[1779118548809,42.91,76261.49,16.6,-0.14743,0.0001,11.93654]
[1779118548998,42.91,76260.9,16.6,-0.14748,0.0001,11.93938]
[1779118549728,42.91,76252.61,16.6,-0.14834,0.0001,11.98434]
[1779118550436,42.91,76252.61,16.6,-0.14834,0.0001,11.98434]
[1779118550489,42.91,76252.61,16.6,-0.14834,0.0001,11.98434]
[1779118550533,42.91,76233.42,16.6,-0.15034,0.00011,12.08927]
[1779118551858,42.91,76227.57,16.6,-0.15096,0.00011,12.12105]
[1779118552107,42.91,76227.57,16.6,-0.15096,0.00011,12.12105]
[1779118552440,42.91,76227.57,16.6,-0.15096,0.00011,12.12105]
[1779118552450,42.91,76215.14,16.6,-0.15226,0.00011,12.18882]
[1779118553417,42.91,76215.14,16.6,-0.15226,0.00011,12.18882]
[1779118557594,42.9,76223.82,16.6,-0.15131,0.00011,12.13945]
[1779118559153,42.89,76230.41,16.6,-0.15056,0.00011,12.10032]
[1779118562384,42.89,76235.14,16.6,-0.15005,0.00011,12.07372]
[1779118566791,42.89,76234.47,16.6,-0.1501,0.00011,12.07653]
[1779118567316,42.89,76242.93,16.6,-0.14921,0.0001,12.02998]
[1779118568142,42.89,76242.93,16.6,-0.14921,0.0001,12.02998]
[1779118571549,42.88,76249.46,16.6,-0.14852,0.0001,11.99369]
[1779118571693,42.88,76250.03,16.6,-0.14846,0.0001,11.99048]
[1779118572349,42.88,76250.03,16.6,-0.14846,0.0001,11.99048]
[1779118572802,42.88,76254.83,16.6,-0.14795,0.0001,11.96392]
[1779118578708,42.88,76261.82,16.6,-0.14719,0.0001,11.92371]
[1779118579134,42.88,76263.49,16.6,-0.14701,0.0001,11.91421]
[1779118579228,42.88,76263.49,16.6,-0.14701,0.0001,11.91421]
[1779118580120,42.87,76263.63,16.6,-0.14699,0.0001,11.91311]
[1779118580132,42.87,76263.63,16.6,-0.14699,0.0001,11.91311]
[1779118584445,42.87,76264.8,16.6,-0.14685,0.0001,11.90537]
[1779118587228,42.86,76274.07,16.6,-0.14583,0.0001,11.85129]
[1779118588199,42.85,76273.35,16.6,-0.14586,0.0001,11.85272]
[1779118588328,42.85,76273.35,16.6,-0.14586,0.0001,11.85272]
[1779118591026,42.85,76282.23,16.6,-0.14493,0.0001,11.80341]
[1779118591150,42.85,76282.23,16.6,-0.14493,0.0001,11.80341]
[1779118592095,42.85,76284.03,16.6,-0.14469,0.0001,11.78828]
[1779118596476,42.84,76287.09,16.6,-0.14437,0.0001,11.7709]
[1779118601713,42.84,76286.75,16.6,-0.14439,0.0001,11.77201]
[1779118603859,42.84,76298.07,16.6,-0.14323,0.0001,11.70966]
[1779118603911,42.84,76298.07,16.6,-0.14323,0.0001,11.70966]
[1779118604139,42.84,76298.07,16.6,-0.14323,0.0001,11.70966]
[1779118604985,42.84,76301.0,16.6,-0.14293,0.0001,11.69356]
[1779118605802,42.84,76305.76,16.6,-0.14244,0.0001,11.66746]
[1779118608686,42.84,76305.74,16.6,-0.14243,0.0001,11.66673]
[1779118608742,42.84,76305.05,16.6,-0.14249,0.0001,11.67008]
[1779118613778,42.83,76299.46,16.6,-0.14304,0.0001,11.69967]
[1779118617605,42.83,76307.85,16.6,-0.14217,0.0001,11.65282]
[1779118617852,42.83,76307.85,16.6,-0.14217,0.0001,11.65282]
[1779118618576,42.83,76306.83,16.6,-0.14227,0.0001,11.65821]
[1779118618786,42.83,76306.83,16.6,-0.14227,0.0001,11.65821]
[1779118618884,42.83,76300.52,16.6,-0.14291,0.0001,11.69253]
[1779118620907,42.83,76291.41,16.6,-0.14384,0.0001,11.74225]
[1779118621549,42.83,76291.41,16.6,-0.14384,0.0001,11.74225]
[1779118621629,42.83,76291.41,16.6,-0.14384,0.0001,11.74225]
[1779118621752,42.83,76291.41,16.6,-0.14384,0.0001,11.74225]
[1779118621818,42.83,76279.26,16.6,-0.14508,0.0001,11.80865]
[1779118622145,42.83,76279.26,16.6,-0.14508,0.0001,11.80865]
[1779118622214,42.83,76279.26,16.6,-0.14508,0.0001,11.80865]
[1779118622855,42.83,76263.85,16.6,-0.14666,0.0001,11.89286]
[1779118623287,42.83,76263.85,16.6,-0.14666,0.0001,11.89286]
[1779118623351,42.83,76263.85,16.6,-0.14666,0.0001,11.89286]
[1779118623633,42.83,76263.85,16.6,-0.14666,0.0001,11.89286]
[1779118623721,42.83,76263.85,16.6,-0.14666,0.0001,11.89286]
[1779118623732,42.83,76252.68,16.6,-0.14782,0.0001,11.95395]
[1779118625875,42.83,76243.07,16.6,-0.14882,0.0001,12.00654]
[1779118629933,42.82,76242.08,16.6,-0.14892,0.0001,12.01155]
[1779118635425,42.82,76245.53,16.6,-0.14855,0.0001,11.99195]
[1779118644871,42.82,76244.34,16.6,-0.14865,0.0001,11.99744]
[1779118644957,42.82,76244.34,16.6,-0.14865,0.0001,11.99744]
[1779118646045,42.82,76250.95,16.6,-0.14796,0.0001,11.9611]
[1779118646864,42.82,76250.95,16.6,-0.14796,0.0001,11.9611]
[1779118646885,42.82,76257.46,16.6,-0.14728,0.0001,11.92532]
[1779118651864,42.82,76260.91,16.6,-0.14691,0.0001,11.90564]
[1779118651920,42.82,76262.0,16.6,-0.14674,0.0001,11.89441]
[1779118652832,42.82,76262.0,16.6,-0.14674,0.0001,11.89441]
[1779118656257,42.81,76268.29,16.6,-0.14607,0.0001,11.85858]
[1779118662354,42.81,76271.0,16.6,-0.14576,0.0001,11.84228]
[1779118668034,42.8,76268.17,16.6,-0.14602,0.0001,11.85575]
[1779118673933,42.79,76267.76,16.6,-0.14603,0.0001,11.85651]
[1779118679340,42.79,76263.72,16.6,-0.14641,0.0001,11.87674]
[1779118683762,42.78,76263.18,16.6,-0.14645,0.0001,11.87844]
[1779118683786,42.78,76263.18,16.6,-0.14645,0.0001,11.87844]
[1779118684801,42.78,76277.82,16.6,-0.14492,0.0001,11.79755]
[1779118685651,42.78,76277.82,16.6,-0.14492,0.0001,11.79755]
[1779118689837,42.78,76287.14,16.6,-0.14395,0.0001,11.74574]
[1779118692517,42.78,76286.54,16.6,-0.14401,0.0001,11.74861]
[1779118693154,42.78,76288.1,16.6,-0.14385,0.0001,11.73992]
[1779118693335,42.78,76288.1,16.6,-0.14385,0.0001,11.73992]
[1779118694978,42.78,76267.71,16.6,-0.14594,0.0001,11.85141]
[1779118700267,42.77,76268.22,16.6,-0.14585,0.0001,11.84683]
[1779118701227,42.77,76268.22,16.6,-0.14585,0.0001,11.84683]
[1779118701261,42.77,76268.22,16.6,-0.14585,0.0001,11.84683]
[1779118701314,42.77,76268.22,16.6,-0.14585,0.0001,11.84683]
[1779118701643,42.77,76268.22,16.6,-0.14585,0.0001,11.84683]
[1779118701768,42.77,76268.22,16.6,-0.14585,0.0001,11.84683]
[1779118701884,42.77,76262.08,16.6,-0.14648,0.0001,11.88024]
[1779118702819,42.77,76253.99,16.6,-0.14732,0.0001,11.9247]
[1779118703303,42.77,76253.99,16.6,-0.14732,0.0001,11.9247]
[1779118703315,42.77,76253.99,16.6,-0.14732,0.0001,11.9247]
[1779118704136,42.77,76253.22,16.6,-0.1474,0.0001,11.92893]
[1779118704729,42.77,76252.82,16.6,-0.14745,0.0001,11.93112]
[1779118706496,42.77,76252.66,16.6,-0.14746,0.0001,11.9318]
[1779118707249,42.77,76253.66,16.6,-0.14735,0.0001,11.92611]
[1779118707607,42.77,76254.69,16.6,-0.14724,0.0001,11.92026]
[1779118708367,42.77,76254.69,16.6,-0.14724,0.0001,11.92026]
[1779118713374,42.76,76261.03,16.6,-0.1465,0.0001,11.87852]
[1779118715543,42.76,76261.67,16.6,-0.14643,0.0001,11.87471]
[1779118716124,42.76,76261.99,16.6,-0.14639,0.0001,11.87267]
[1779118722437,42.75,76262.81,16.6,-0.14627,0.0001,11.86609]
[1779118725479,42.75,76262.17,16.6,-0.14632,0.0001,11.86906]
[1779118725533,42.75,76262.17,16.6,-0.14632,0.0001,11.86906]
[1779118725542,42.75,76259.46,16.6,-0.1466,0.0001,11.88366]
[1779118727137,42.75,76252.54,16.6,-0.14732,0.0001,11.92156]
[1779118727472,42.75,76251.34,16.6,-0.14744,0.0001,11.92801]
[1779118730478,42.75,76251.6,16.6,-0.14741,0.0001,11.92661]
[1779118731500,42.75,76251.73,16.6,-0.1474,0.0001,11.92591]
[1779118732356,42.75,76248.39,16.6,-0.14775,0.0001,11.94426]
[1779118735358,42.75,76247.77,16.6,-0.14781,0.0001,11.94762]
[1779118735530,42.75,76247.8,16.6,-0.14781,0.0001,11.94743]
[1779118738551,42.75,76257.84,16.6,-0.14675,0.0001,11.89174]
[1779118740266,42.75,76257.72,16.6,-0.14676,0.0001,11.89228]
[1779118740711,42.75,76257.72,16.6,-0.14676,0.0001,11.89228]
[1779118740767,42.75,76257.72,16.6,-0.14676,0.0001,11.89228]
[1779118740836,42.75,76257.84,16.6,-0.14675,0.0001,11.8915]
[1779118741446,42.75,76257.84,16.6,-0.14675,0.0001,11.8915]
[1779118744014,42.74,76262.9,16.6,-0.14621,0.0001,11.86311]
[1779118752719,42.74,76260.01,16.6,-0.14646,0.0001,11.8764]
[1779118753719,42.73,76260.4,16.6,-0.14642,0.0001,11.87397]
[1779118755414,42.73,76261.66,16.6,-0.14628,0.0001,11.86647]
[1779118755438,42.73,76261.66,16.6,-0.14628,0.0001,11.86647]
[1779118755496,42.73,76261.66,16.6,-0.14628,0.0001,11.86647]
[1779118758858,42.73,76264.27,16.6,-0.14599,0.0001,11.85135]
[1779118758896,42.73,76261.05,16.6,-0.14632,0.0001,11.86879]
[1779118761714,42.73,76251.02,16.6,-0.14736,0.0001,11.92357]
[1779118766753,42.73,76250.11,16.6,-0.14744,0.0001,11.92778]
[1779118770679,42.72,76247.84,16.6,-0.14766,0.0001,11.93971]
[1779118770700,42.72,76247.84,16.6,-0.14766,0.0001,11.93971]
[1779118770959,42.72,76244.9,16.6,-0.14797,0.0001,11.95567]
[1779118771903,42.72,76228.98,16.6,-0.14959,0.00011,12.03804]
[1779118772812,42.72,76228.98,16.6,-0.14959,0.00011,12.03804]
[1779118772869,42.72,76228.98,16.6,-0.14959,0.00011,12.03804]
[1779118772878,42.72,76228.98,16.6,-0.14959,0.00011,12.03804]
[1779118773859,42.72,76227.68,16.6,-0.14972,0.00011,12.04503]
[1779118773874,42.72,76214.7,16.6,-0.15109,0.00011,12.11623]
[1779118774479,42.72,76214.7,16.6,-0.15109,0.00011,12.11623]
[1779118774813,42.72,76214.7,16.6,-0.15109,0.00011,12.11623]
[1779118774863,42.72,76203.5,16.6,-0.15228,0.00011,12.17775]
[1779118776853,42.72,76193.55,16.6,-0.15334,0.00011,12.23247]
[1779118778590,42.72,76189.86,16.6,-0.15374,0.00011,12.25272]
[1779118783610,42.72,76185.85,16.6,-0.15416,0.00011,12.27427]
[1779118783655,42.72,76185.85,16.6,-0.15416,0.00011,12.27427]
[1779118783688,42.72,76185.85,16.6,-0.15416,0.00011,12.27427]
[1779118786112,42.72,76177.3,16.6,-0.15507,0.00011,12.3209]
[1779118786801,42.72,76177.3,16.6,-0.15507,0.00011,12.3209]
[1779118792877,42.71,76174.37,16.6,-0.15537,0.00011,12.33608]
[1779118797970,42.71,76181.92,16.6,-0.15454,0.00011,12.29374]
[1779118802851,42.71,76181.43,16.6,-0.15459,0.00011,12.29603]
[1779118803007,42.71,76190.34,16.6,-0.15363,0.00011,12.2469]
[1779118803241,42.71,76190.34,16.6,-0.15363,0.00011,12.2469]
[1779118804015,42.71,76198.05,16.6,-0.1528,0.00011,12.20444]
[1779118806531,42.71,76199.77,16.6,-0.15261,0.00011,12.19467]
[1779118806642,42.71,76199.77,16.6,-0.15261,0.00011,12.19467]
[1779118807074,42.71,76199.77,16.6,-0.15261,0.00011,12.19467]
[1779118807039,42.71,76203.17,16.6,-0.15225,0.00011,12.17582]
[1779118810483,42.71,76205.14,16.6,-0.15202,0.00011,12.16409]
[1779118810499,42.71,76205.14,16.6,-0.15202,0.00011,12.16409]
[1779118810529,42.71,76205.14,16.6,-0.15202,0.00011,12.16409]
[1779118811960,42.7,76211.74,16.6,-0.15131,0.00011,12.12749]
[1779118817109,42.7,76219.36,16.6,-0.15048,0.00011,12.0842]
[1779118817983,42.7,76219.36,16.6,-0.15048,0.00011,12.0842]
[1779118823151,42.7,76223.46,16.6,-0.15002,0.00011,12.06055]
[1779118825079,42.7,76223.46,16.6,-0.15002,0.00011,12.06055]
[1779118830122,42.69,76222.6,16.6,-0.1501,0.00011,12.06447]
[1779118834232,42.69,76231.4,16.6,-0.14911,0.00011,12.01003]
[1779118839891,42.69,76225.91,16.6,-0.14967,0.00011,12.0397]
[1779118842407,42.69,76224.66,16.6,-0.1498,0.00011,12.04621]
[1779118842553,42.69,76224.66,16.6,-0.1498,0.00011,12.04621]
[1779118842630,42.69,76224.66,16.6,-0.1498,0.00011,12.04621]
[1779118842680,42.69,76224.66,16.6,-0.1498,0.00011,12.04621]
[1779118842789,42.69,76224.66,16.6,-0.1498,0.00011,12.04621]
[1779118842884,42.69,76224.66,16.6,-0.1498,0.00011,12.04621]
[1779118842924,42.69,76224.66,16.6,-0.1498,0.00011,12.04621]
[1779118842954,42.69,76226.83,16.6,-0.14957,0.00011,12.03414]
[1779118843243,42.69,76226.83,16.6,-0.14957,0.00011,12.03414]
[1779118843439,42.69,76226.83,16.6,-0.14957,0.00011,12.03414]
[1779118843554,42.69,76226.83,16.6,-0.14957,0.00011,12.03414]
[1779118844132,42.69,76226.83,16.6,-0.14957,0.00011,12.03414]
[1779118844039,42.69,76246.79,16.6,-0.14747,0.0001,11.92402]
[1779118844603,42.69,76250.89,16.6,-0.14704,0.0001,11.90131]
[1779118845585,42.69,76250.89,16.6,-0.14704,0.0001,11.90131]
[1779118845647,42.69,76250.89,16.6,-0.14704,0.0001,11.90131]
[1779118846132,42.69,76251.06,16.6,-0.14702,0.0001,11.90043]
[1779118847687,42.68,76261.45,16.6,-0.14594,0.0001,11.84308]
[1779118848550,42.68,76261.45,16.6,-0.14594,0.0001,11.84308]
[1779118848790,42.68,76261.45,16.6,-0.14594,0.0001,11.84308]
[1779118848824,42.68,76261.45,16.6,-0.14594,0.0001,11.84308]
[1779118848986,42.68,76261.45,16.6,-0.14594,0.0001,11.84308]
[1779118849086,42.68,76262.14,16.6,-0.14586,0.0001,11.83923]
[1779118849350,42.68,76262.14,16.6,-0.14586,0.0001,11.83923]
[1779118849950,42.68,76276.71,16.6,-0.14436,0.0001,11.75893]
[1779118854385,42.68,76268.06,16.6,-0.14523,0.0001,11.80572]
[1779118859339,42.68,76267.29,16.6,-0.1453,0.0001,11.80918]
[1779118859489,42.68,76267.29,16.6,-0.1453,0.0001,11.80918]
[1779118859720,42.68,76267.29,16.6,-0.1453,0.0001,11.80918]
[1779118859733,42.68,76267.29,16.6,-0.1453,0.0001,11.80918]
[1779118859995,42.68,76267.29,16.6,-0.1453,0.0001,11.80918]
[1779118860158,42.68,76267.29,16.6,-0.1453,0.0001,11.80918]
[1779118860028,42.68,76271.4,16.6,-0.14487,0.0001,11.78641]
[1779118860552,42.68,76271.4,16.6,-0.14487,0.0001,11.78641]
[1779118860839,42.68,76271.4,16.6,-0.14487,0.0001,11.78641]
[1779118860861,42.68,76271.4,16.6,-0.14487,0.0001,11.78641]
[1779118861170,42.68,76295.16,16.6,-0.14243,0.0001,11.65554]
[1779118862735,42.68,76300.85,16.6,-0.14185,0.0001,11.62434]
[1779118862997,42.68,76300.85,16.6,-0.14185,0.0001,11.62434]
[1779118863083,42.68,76300.85,16.6,-0.14185,0.0001,11.62434]
[1779118863117,42.68,76300.85,16.6,-0.14185,0.0001,11.62434]
[1779118863120,42.68,76300.85,16.6,-0.14185,0.0001,11.62434]
[1779118863159,42.68,76300.85,16.6,-0.14185,0.0001,11.62434]
[1779118863086,42.68,76297.27,16.6,-0.14222,0.0001,11.64408]
[1779118863240,42.68,76297.27,16.6,-0.14222,0.0001,11.64408]
[1779118863787,42.68,76297.27,16.6,-0.14222,0.0001,11.64408]
[1779118863834,42.68,76311.75,16.6,-0.14074,0.0001,11.56446]
[1779118864378,42.68,76311.75,16.6,-0.14074,0.0001,11.56446]
[1779118864878,42.68,76311.75,16.6,-0.14074,0.0001,11.56446]
[1779118866251,42.68,76316.11,16.6,-0.1403,0.0001,11.54051]
[1779118866868,42.68,76316.11,16.6,-0.1403,0.0001,11.54051]
[1779118867005,42.68,76316.11,16.6,-0.1403,0.0001,11.54051]
[1779118867100,42.68,76313.2,16.6,-0.1406,0.0001,11.55645]
[1779118872115,42.67,76311.03,16.6,-0.1408,0.0001,11.56717]
[1779118872862,42.67,76311.03,16.6,-0.1408,0.0001,11.56717]
[1779118873016,42.67,76302.16,16.6,-0.14169,0.0001,11.6156]
[1779118874144,42.67,76302.16,16.6,-0.14169,0.0001,11.6156]
[1779118874233,42.67,76299.28,16.6,-0.14198,0.0001,11.63129]
[1779118875177,42.67,76311.73,16.6,-0.14072,0.0001,11.56283]
[1779118875361,42.67,76311.73,16.6,-0.14072,0.0001,11.56283]
[1779118876559,42.67,76317.27,16.6,-0.14015,0.0001,11.53219]
[1779118882594,42.67,76317.3,16.6,-0.14012,0.0001,11.53044]
[1779118888144,42.66,76317.13,16.6,-0.14012,0.0001,11.53044]
[1779118890893,42.66,76312.0,16.6,-0.14062,0.0001,11.55782]
[1779118890994,42.66,76310.28,16.6,-0.14079,0.0001,11.56698]
[1779118894310,42.66,76304.07,16.6,-0.14137,0.0001,11.59571]
[1779118894396,42.66,76304.07,16.6,-0.14137,0.0001,11.59571]
[1779118894418,42.66,76304.07,16.6,-0.14137,0.0001,11.59571]
[1779118894434,42.66,76304.07,16.6,-0.14137,0.0001,11.59571]
[1779118894471,42.66,76304.07,16.6,-0.14137,0.0001,11.59571]
[1779118894576,42.66,76304.07,16.6,-0.14137,0.0001,11.59571]
[1779118895199,42.66,76287.82,16.6,-0.14302,0.0001,11.68484]
[1779118895486,42.66,76287.82,16.6,-0.14302,0.0001,11.68484]
[1779118895944,42.66,76278.24,16.6,-0.144,0.0001,11.73744]
[1779118897307,42.66,76275.31,16.6,-0.1443,0.0001,11.75343]
[1779118900624,42.66,76272.05,16.6,-0.14463,0.0001,11.77092]
[1779118901621,42.65,76271.76,16.6,-0.14466,0.0001,11.77235]
[1779118904796,42.65,76270.74,16.6,-0.14476,0.0001,11.77747]
[1779118910792,42.65,76270.2,16.6,-0.14479,0.0001,11.77931]
[1779118914308,42.65,76267.37,16.6,-0.14507,0.0001,11.79441]
[1779118914364,42.65,76267.37,16.6,-0.14507,0.0001,11.79441]
[1779118914501,42.65,76267.37,16.6,-0.14507,0.0001,11.79441]
[1779118914986,42.65,76275.84,16.6,-0.1442,0.0001,11.74767]
[1779118915568,42.65,76275.84,16.6,-0.1442,0.0001,11.74767]
[1779118917841,42.64,76290.0,16.6,-0.14273,0.0001,11.66905]
[1779118922876,42.64,76286.43,16.6,-0.14308,0.0001,11.68773]
[1779118924129,42.64,76286.43,16.6,-0.14308,0.0001,11.68773]
[1779118929925,42.64,76286.64,16.6,-0.14303,0.0001,11.68506]
[1779118934960,42.63,76286.47,16.6,-0.14303,0.0001,11.68485]
[1779118939996,42.63,76287.21,16.6,-0.14293,0.0001,11.67963]
[1779118945032,42.63,76291.88,16.6,-0.14243,0.0001,11.65287]
[1779118945988,42.63,76291.88,16.6,-0.14243,0.0001,11.65287]
[1779118946774,42.62,76291.99,16.6,-0.14242,0.0001,11.65209]
[1779118947046,42.62,76293.6,16.6,-0.14225,0.0001,11.64306]
[1779118948358,42.62,76296.82,16.6,-0.14192,0.0001,11.62499]
[1779118949323,42.62,76298.98,16.6,-0.14169,0.0001,11.61278]
[1779118949417,42.62,76298.98,16.6,-0.14169,0.0001,11.61278]
[1779118950067,42.62,76309.68,16.6,-0.1406,0.0001,11.55367]
[1779118951450,42.62,76307.88,16.6,-0.14073,0.0001,11.55822]
[1779118953462,42.62,76294.88,16.6,-0.14204,0.0001,11.62911]
[1779118959497,42.61,76292.02,16.6,-0.14229,0.0001,11.6427]
[1779118965176,42.6,76292.15,16.6,-0.14224,0.0001,11.6398]
[1779118969589,42.6,76294.44,16.6,-0.14198,0.0001,11.62589]
[1779118970997,42.6,76298.17,16.6,-0.1416,0.0001,11.60507]
[1779118972684,42.6,76304.11,16.6,-0.14098,0.0001,11.57185]
[1779118978267,42.59,76303.94,16.6,-0.14097,0.0001,11.57131]
[1779118978345,42.59,76303.94,16.6,-0.14097,0.0001,11.57131]
[1779118979659,42.59,76306.22,16.6,-0.14074,0.0001,11.55853]
[1779118979970,42.59,76306.22,16.6,-0.14074,0.0001,11.55853]
[1779118981186,42.59,76309.11,16.6,-0.14044,0.0001,11.5424]
[1779118984765,42.59,76307.63,16.6,-0.14058,0.0001,11.54967]
[1779118986483,42.59,76299.55,16.6,-0.14139,0.0001,11.59361]
[1779118986738,42.59,76299.55,16.6,-0.14139,0.0001,11.59361]
[1779118992357,42.58,76305.73,16.6,-0.14074,0.0001,11.55841]
[1779118994167,42.58,76294.85,16.6,-0.14183,0.0001,11.61754]
[1779118999414,42.57,76289.0,16.6,-0.1424,0.0001,11.64808]
[1779119002556,42.57,76289.06,16.6,-0.14237,0.0001,11.64675]
[1779119009264,42.56,76289.01,16.6,-0.14234,0.0001,11.64504]
[1779119012612,42.56,76289.27,16.6,-0.14225,0.0001,11.63726]
[1779119015955,42.56,76290.11,16.6,-0.14214,0.0001,11.63174]
[1779119018631,42.55,76297.59,16.6,-0.14137,0.0001,11.58974]
[1779119023551,42.55,76301.37,16.6,-0.14096,0.0001,11.56787]
[1779119029624,42.55,76300.75,16.6,-0.141,0.0001,11.5698]
[1779119030786,42.55,76300.75,16.6,-0.141,0.0001,11.5698]
[1779119033250,42.55,76299.18,16.6,-0.14115,0.0001,11.578]
[1779119035301,42.54,76299.84,16.6,-0.14107,0.0001,11.57385]
[1779119035621,42.54,76299.03,16.6,-0.14115,0.0001,11.57808]
[1779119036164,42.54,76290.56,16.6,-0.14201,0.0001,11.62448]
[1779119037680,42.54,76282.46,16.6,-0.14283,0.0001,11.66847]
[1779119042192,42.54,76282.97,16.6,-0.14276,0.0001,11.6646]
[1779119042248,42.54,76282.97,16.6,-0.14276,0.0001,11.6646]
[1779119044125,42.53,76295.01,16.6,-0.14152,0.0001,11.59765]
[1779119046655,42.53,76304.39,16.6,-0.14055,0.0001,11.54536]
[1779119052327,42.53,76308.11,16.6,-0.14016,0.0001,11.52406]
[1779119058796,42.53,76304.84,16.6,-0.14047,0.0001,11.5408]
[1779119063862,42.52,76306.16,16.6,-0.14031,0.0001,11.53229]
[1779119068897,42.52,76298.88,16.6,-0.14103,0.0001,11.57127]
[1779119073932,42.51,76303.93,16.6,-0.14045,0.0001,11.53711]
[1779119077442,42.51,76304.92,16.6,-0.14033,0.0001,11.53102]
[1779119077497,42.51,76304.92,16.6,-0.14033,0.0001,11.53102]
[1779119077960,42.51,76293.34,16.6,-0.14151,0.0001,11.5946]
[1779119083138,42.51,76290.6,16.6,-0.14177,0.0001,11.60848]
[1779119085065,42.5,76288.43,16.6,-0.14198,0.0001,11.61983]
[1779119085855,42.5,76284.69,16.6,-0.14235,0.0001,11.64013]
[1779119087188,42.5,76278.97,16.6,-0.14293,0.0001,11.67133]
[1779119093073,42.49,76275.9,16.6,-0.1432,0.0001,11.68558]
[1779119098108,42.49,76275.77,16.6,-0.14318,0.0001,11.68448]
[1779119100713,42.49,76276.01,16.6,-0.14314,0.0001,11.68245]
[1779119103934,42.48,76280.57,16.6,-0.14266,0.0001,11.65637]
[1779119104702,42.48,76279.59,16.6,-0.14275,0.0001,11.66147]
[1779119110192,42.48,76282.39,16.6,-0.14243,0.0001,11.64424]
[1779119111481,42.47,76279.86,16.6,-0.14269,0.0001,11.65792]
[1779119112039,42.47,76279.86,16.6,-0.14269,0.0001,11.65792]
[1779119112206,42.47,76271.46,16.6,-0.14355,0.0001,11.70399]
[1779119117241,42.47,76270.91,16.6,-0.14357,0.0001,11.70525]
[1779119122276,42.46,76270.07,16.6,-0.14363,0.0001,11.70813]
[1779119125299,42.46,76281.83,16.6,-0.1424,0.0001,11.64219]
[1779119130333,42.46,76283.22,16.6,-0.14223,0.0001,11.63332]
[1779119132463,42.45,76278.35,16.6,-0.14268,0.0001,11.65488]
[1779119132482,42.45,76281.17,16.6,-0.14239,0.0001,11.63905]
[1779119132992,42.45,76281.17,16.6,-0.14239,0.0001,11.63905]
[1779119133292,42.45,76281.17,16.6,-0.14239,0.0001,11.63905]
[1779119133467,42.45,76281.17,16.6,-0.14239,0.0001,11.63905]
[1779119133906,42.45,76284.26,16.6,-0.14207,0.0001,11.62176]
[1779119134012,42.45,76284.26,16.6,-0.14207,0.0001,11.62176]
[1779119135149,42.45,76284.3,16.6,-0.14206,0.0001,11.62134]
[1779119135447,42.45,76284.3,16.6,-0.14206,0.0001,11.62134]
[1779119135669,42.45,76285.94,16.6,-0.14189,0.0001,11.61208]
[1779119138828,42.45,76293.38,16.6,-0.14112,0.0001,11.57056]
[1779119141413,42.45,76283.6,16.6,-0.14211,0.0001,11.62408]
[1779119143478,42.45,76280.52,16.6,-0.14242,0.0001,11.64091]
[1779119145887,42.45,76274.84,16.6,-0.14299,0.0001,11.67161]
[1779119146037,42.45,76274.84,16.6,-0.14299,0.0001,11.67161]
[1779119146312,42.45,76274.84,16.6,-0.14299,0.0001,11.67161]
[1779119152482,42.44,76275.91,16.6,-0.14286,0.0001,11.66444]
[1779119152552,42.44,76276.09,16.6,-0.14284,0.0001,11.6632]
[1779119152947,42.44,76276.09,16.6,-0.14284,0.0001,11.6632]
[1779119152962,42.44,76276.09,16.6,-0.14284,0.0001,11.6632]
[1779119153467,42.44,76276.09,16.6,-0.14284,0.0001,11.6632]
[1779119153514,42.44,76275.8,16.6,-0.14286,0.0001,11.66432]
[1779119153952,42.44,76275.8,16.6,-0.14286,0.0001,11.66432]
[1779119160011,42.44,76277.63,16.6,-0.14265,0.0001,11.65307]
[1779119162566,42.43,76286.1,16.6,-0.14177,0.0001,11.60543]
[1779119163620,42.43,76286.1,16.6,-0.14177,0.0001,11.60543]
[1779119168634,42.42,76282.2,16.6,-0.1421,0.0001,11.62318]
[1779119174071,42.42,76276.48,16.6,-0.14267,0.0001,11.65381]
[1779119176455,42.42,76275.3,16.6,-0.14278,0.0001,11.65989]
[1779119179034,42.41,76276.37,16.6,-0.14266,0.0001,11.65331]
[1779119179257,42.41,76276.37,16.6,-0.14266,0.0001,11.65331]
[1779119180912,42.41,76280.59,16.6,-0.14222,0.0001,11.62958]
[1779119181007,42.41,76280.59,16.6,-0.14222,0.0001,11.62958]
[1779119186862,42.41,76285.79,16.6,-0.14167,0.0001,11.59994]
[1779119186865,42.41,76285.79,16.6,-0.14167,0.0001,11.59994]
[1779119186951,42.41,76285.79,16.6,-0.14167,0.0001,11.59994]
[1779119192776,42.41,76286.23,16.6,-0.14156,0.0001,11.59141]
[1779119193679,42.41,76286.23,16.6,-0.14156,0.0001,11.59141]
[1779119193993,42.41,76286.23,16.6,-0.14156,0.0001,11.59141]
[1779119195031,42.41,76289.87,16.6,-0.14118,0.0001,11.57118]
[1779119195053,42.41,76289.87,16.6,-0.14118,0.0001,11.57118]
[1779119195352,42.41,76289.87,16.6,-0.14118,0.0001,11.57118]
[1779119195380,42.4,76295.97,16.6,-0.14056,0.0001,11.53739]
[1779119196145,42.4,76295.97,16.6,-0.14056,0.0001,11.53739]
[1779119196780,42.4,76299.84,16.6,-0.14016,0.0001,11.51576]
[1779119198779,42.4,76306.7,16.6,-0.13946,0.0001,11.47743]
[1779119199201,42.4,76306.7,16.6,-0.13946,0.0001,11.47743]
[1779119201416,42.4,76309.14,16.6,-0.1392,0.0001,11.46357]
[1779119205224,42.4,76310.32,16.6,-0.13907,0.0001,11.45629]
[1779119206228,42.4,76310.32,16.6,-0.13907,0.0001,11.45609]
[1779119206687,42.4,76310.77,16.6,-0.13902,0.0001,11.45342]
[1779119207432,42.4,76310.73,16.6,-0.13902,0.0001,11.45344]
[1779119212921,42.39,76308.63,16.6,-0.13919,0.0001,11.46256]
[1779119217956,42.38,76309.61,16.6,-0.13905,0.0001,11.4551]
[1779119222268,42.38,76308.87,16.6,-0.1391,0.0001,11.45795]
[1779119222309,42.38,76308.87,16.6,-0.1391,0.0001,11.45795]
[1779119222351,42.38,76308.41,16.6,-0.13914,0.0001,11.46007]
[1779119222797,42.38,76308.41,16.6,-0.13914,0.0001,11.46007]
[1779119223286,42.38,76308.41,16.6,-0.13914,0.0001,11.46007]
[1779119223294,42.38,76297.78,16.6,-0.14022,0.0001,11.51856]
[1779119223693,42.38,76297.78,16.6,-0.14022,0.0001,11.51856]
[1779119224341,42.38,76289.97,16.6,-0.14101,0.0001,11.56141]
[1779119227606,42.37,76283.63,16.6,-0.14165,0.0001,11.59595]
[1779119227626,42.37,76283.63,16.6,-0.14165,0.0001,11.59595]
[1779119233064,42.37,76283.9,16.6,-0.1416,0.0001,11.59336]
[1779119238100,42.37,76284.28,16.6,-0.14154,0.0001,11.59036]
[1779119243134,42.36,76284.68,16.6,-0.14149,0.0001,11.58736]
[1779119244488,42.36,76284.68,16.6,-0.14149,0.0001,11.58736]
[1779119244823,42.36,76285.47,16.6,-0.1414,0.0001,11.58283]
[1779119248365,42.36,76290.35,16.6,-0.1409,0.0001,11.55552]
[1779119248424,42.36,76290.35,16.6,-0.1409,0.0001,11.55552]
[1779119248533,42.36,76288.55,16.6,-0.14108,0.0001,11.56536]
[1779119248773,42.36,76288.55,16.6,-0.14108,0.0001,11.56536]
[1779119249176,42.36,76293.87,16.6,-0.14053,0.0001,11.53561]
[1779119254211,42.36,76294.43,16.6,-0.14042,0.0001,11.52702]
[1779119259246,42.36,76294.59,16.6,-0.1404,0.0001,11.52571]
[1779119260625,42.36,76292.84,16.6,-0.14057,0.0001,11.5353]
[1779119260958,42.36,76292.84,16.6,-0.14057,0.0001,11.5353]
[1779119267161,42.36,76287.3,16.6,-0.14112,0.0001,11.56511]
[1779119267303,42.36,76289.36,16.6,-0.14091,0.0001,11.55358]
[1779119269429,42.35,76290.27,16.6,-0.14081,0.0001,11.54822]
[1779119269530,42.35,76290.63,16.6,-0.14077,0.0001,11.5459]
[1779119275345,42.35,76288.29,16.6,-0.141,0.0001,11.55825]
[1779119279785,42.35,76288.66,16.6,-0.14095,0.0001,11.55559]
[1779119280446,42.35,76288.66,16.6,-0.14095,0.0001,11.55559]
[1779119280914,42.35,76290.09,16.6,-0.1408,0.0001,11.54756]
[1779119281404,42.35,76291.07,16.6,-0.1407,0.0001,11.54204]
[1779119281712,42.35,76291.07,16.6,-0.1407,0.0001,11.54204]
[1779119282411,42.35,76291.47,16.6,-0.14065,0.0001,11.53951]
[1779119287446,42.35,76291.29,16.6,-0.14066,0.0001,11.54003]
[1779119290259,42.35,76291.21,16.6,-0.14067,0.0001,11.54028]
[1779119290396,42.35,76291.21,16.6,-0.14067,0.0001,11.54028]
[1779119290469,42.35,76294.52,16.6,-0.14033,0.0001,11.52188]
[1779119291078,42.35,76294.52,16.6,-0.14033,0.0001,11.52188]
[1779119292776,42.34,76299.96,16.6,-0.13976,0.0001,11.49128]
[1779119294117,42.34,76299.67,16.6,-0.13979,0.0001,11.49264]
[1779119299532,42.34,76302.95,16.6,-0.13943,0.0001,11.4731]
[1779119303222,42.34,76303.3,16.6,-0.13938,0.0001,11.47051]
[1779119303227,42.34,76303.3,16.6,-0.13938,0.0001,11.47051]
[1779119303401,42.34,76303.3,16.6,-0.13938,0.0001,11.47051]
[1779119303560,42.34,76303.46,16.6,-0.13936,0.0001,11.4694]
[1779119304117,42.34,76303.46,16.6,-0.13936,0.0001,11.4694]
[1779119308584,42.33,76303.87,16.6,-0.13929,0.0001,11.46545]
[1779119309311,42.33,76303.45,16.6,-0.13933,0.0001,11.46735]
[1779119311071,42.33,76305.04,16.6,-0.13915,0.0001,11.45771]
[1779119312677,42.32,76302.14,16.6,-0.13938,0.0001,11.46781]
[1779119312709,42.32,76302.14,16.6,-0.13938,0.0001,11.46781]
[1779119313230,42.32,76302.14,16.6,-0.13938,0.0001,11.46781]
[1779119313301,42.32,76302.14,16.6,-0.13938,0.0001,11.46781]
[1779119313631,42.32,76290.47,16.6,-0.14056,0.0001,11.53194]
[1779119318666,42.32,76288.03,16.6,-0.14078,0.0001,11.54384]
[1779119323701,42.31,76287.76,16.6,-0.14078,0.0001,11.54365]
[1779119329657,42.31,76286.86,16.6,-0.14085,0.0001,11.54729]
[1779119331627,42.3,76284.44,16.6,-0.14108,0.0001,11.56001]
[1779119331655,42.3,76283.88,16.6,-0.14113,0.0001,11.56242]
[1779119334455,42.3,76281.64,16.6,-0.14135,0.0001,11.57432]
[1779119334490,42.3,76280.93,16.6,-0.14142,0.0001,11.57809]
[1779119336434,42.3,76285.15,16.6,-0.14098,0.0001,11.55435]
[1779119337661,42.3,76287.42,16.6,-0.14074,0.0001,11.54144]
[1779119338334,42.3,76289.01,16.6,-0.14057,0.0001,11.53232]
[1779119343844,42.29,76291.32,16.6,-0.1403,0.0001,11.51744]
[1779119348879,42.29,76291.9,16.6,-0.14022,0.0001,11.51283]
[1779119351011,42.28,76291.88,16.6,-0.14021,0.0001,11.51267]
[1779119352798,42.28,76294.56,16.6,-0.13993,0.0001,11.49731]
[1779119352907,42.28,76294.79,16.6,-0.1399,0.0001,11.49579]
[1779119356460,42.28,76295.0,16.6,-0.13986,0.0001,11.49371]
[1779119360999,42.27,76296.58,16.6,-0.13966,0.0001,11.48269]
[1779119361100,42.27,76296.58,16.6,-0.13966,0.0001,11.48269]
[1779119361129,42.27,76296.58,16.6,-0.13966,0.0001,11.48269]
[1779119361601,42.27,76296.58,16.6,-0.13966,0.0001,11.48269]
[1779119362998,42.27,76303.57,16.6,-0.13894,0.0001,11.44312]
[1779119364115,42.27,76299.49,16.6,-0.13934,0.0001,11.46531]
[1779119369803,42.26,76298.55,16.6,-0.13939,0.0001,11.46796]
[1779119372207,42.26,76298.54,16.6,-0.13933,0.0001,11.46208]
[1779119374119,42.25,76298.57,16.6,-0.13931,0.0001,11.46108]
[1779119376471,42.25,76301.25,16.6,-0.13903,0.0001,11.44542]
[1779119380247,42.25,76294.54,16.6,-0.13968,0.0001,11.48094]
[1779119380261,42.25,76294.54,16.6,-0.13968,0.0001,11.48094]
[1779119380303,42.25,76294.54,16.6,-0.13968,0.0001,11.48094]
[1779119380713,42.25,76294.54,16.6,-0.13968,0.0001,11.48094]
[1779119380446,42.24,76289.34,16.6,-0.1402,0.0001,11.50932]
[1779119381103,42.24,76280.47,16.6,-0.1411,0.0001,11.55822]
[1779119386138,42.24,76280.09,16.6,-0.14111,0.0001,11.55867]
[1779119391173,42.23,76281.59,16.6,-0.14093,0.0001,11.54876]
[1779119392369,42.23,76281.59,16.6,-0.14093,0.0001,11.54876]
[1779119392684,42.23,76281.59,16.6,-0.14093,0.0001,11.54876]
[1779119392426,42.23,76281.58,16.6,-0.14093,0.0001,11.54851]
[1779119393427,42.23,76281.58,16.6,-0.14093,0.0001,11.54851]
[1779119393461,42.23,76281.58,16.6,-0.14093,0.0001,11.54851]
[1779119393573,42.23,76281.58,16.6,-0.14093,0.0001,11.54851]
[1779119394024,42.23,76278.94,16.6,-0.1412,0.0001,11.56306]
[1779119398827,42.23,76270.19,16.6,-0.14208,0.0001,11.61091]
[1779119400566,42.23,76269.59,16.6,-0.14214,0.0001,11.61407]
[1779119402894,42.23,76266.93,16.6,-0.14241,0.0001,11.62825]
[1779119407204,42.22,76261.53,16.6,-0.14295,0.0001,11.65745]
[1779119407488,42.22,76253.18,16.6,-0.14381,0.0001,11.70358]
[1779119412517,42.22,76253.61,16.6,-0.14374,0.0001,11.69985]
[1779119412569,42.22,76242.87,16.6,-0.14486,0.0001,11.75921]
[1779119412859,42.22,76242.87,16.6,-0.14486,0.0001,11.75921]
[1779119413040,42.22,76242.87,16.6,-0.14486,0.0001,11.75921]
[1779119413630,42.22,76242.87,16.6,-0.14486,0.0001,11.75921]
[1779119414571,42.22,76234.94,16.6,-0.14568,0.0001,11.8029]
[1779119414605,42.22,76234.94,16.6,-0.14568,0.0001,11.8029]
[1779119414661,42.22,76231.14,16.6,-0.14607,0.00011,11.82358]
[1779119420409,42.21,76228.55,16.6,-0.14632,0.00011,11.83649]
[1779119423198,42.21,76228.93,16.6,-0.14626,0.00011,11.83348]
[1779119423288,42.21,76228.93,16.6,-0.14626,0.00011,11.83348]
[1779119423344,42.21,76228.93,16.6,-0.14626,0.00011,11.83348]
[1779119424114,42.21,76232.36,16.6,-0.14589,0.00011,11.81411]
[1779119424267,42.21,76232.36,16.6,-0.14589,0.00011,11.81411]
[1779119424419,42.21,76241.35,16.6,-0.14495,0.0001,11.76385]
[1779119426434,42.2,76250.62,16.6,-0.14397,0.0001,11.71159]
[1779119427393,42.2,76250.62,16.6,-0.14397,0.0001,11.71159]
[1779119427439,42.2,76250.62,16.6,-0.14397,0.0001,11.71159]
[1779119429817,42.2,76255.54,16.6,-0.14344,0.0001,11.6833]
[1779119432508,42.2,76264.94,16.6,-0.1424,0.0001,11.62541]
[1779119433496,42.2,76265.05,16.6,-0.14239,0.0001,11.62458]
[1779119434251,42.2,76269.97,16.6,-0.14188,0.0001,11.59703]
[1779119435375,42.2,76272.82,16.6,-0.14158,0.0001,11.58102]
[1779119437638,42.2,76271.33,16.6,-0.14173,0.0001,11.58896]
[1779119437739,42.19,76269.35,16.6,-0.14193,0.0001,11.59978]
[1779119443557,42.19,76270.55,16.6,-0.14179,0.0001,11.59215]
[1779119447589,42.19,76276.3,16.6,-0.14119,0.0001,11.55975]
[1779119447598,42.19,76276.08,16.6,-0.14121,0.0001,11.56085]
[1779119449260,42.19,76275.81,16.6,-0.14123,0.0001,11.56222]
[1779119454635,42.19,76277.12,16.6,-0.14108,0.0001,11.55411]
[1779119456235,42.19,76277.4,16.6,-0.14105,0.0001,11.55242]
[1779119458765,42.19,76280.38,16.6,-0.14074,0.0001,11.53563]
[1779119458908,42.18,76279.96,16.6,-0.14078,0.0001,11.53785]
[1779119459670,42.18,76278.95,16.6,-0.14088,0.0001,11.54335]
[1779119464709,42.18,76282.42,16.6,-0.14052,0.0001,11.52366]
[1779119470157,42.18,76278.62,16.6,-0.1409,0.0001,11.54439]
[1779119475306,42.18,76278.69,16.6,-0.14089,0.0001,11.54341]
[1779119480823,42.18,76282.73,16.6,-0.14046,0.0001,11.52047]
[1779119481830,42.18,76282.73,16.6,-0.14046,0.0001,11.52047]
[1779119482144,42.18,76282.88,16.6,-0.14044,0.0001,11.51949]
[1779119482836,42.18,76282.88,16.6,-0.14044,0.0001,11.51949]
[1779119482980,42.18,76282.88,16.6,-0.14044,0.0001,11.51949]
[1779119483413,42.18,76282.88,16.6,-0.14044,0.0001,11.51949]
[1779119483525,42.18,76282.88,16.6,-0.14044,0.0001,11.51949]
[1779119483614,42.18,76282.88,16.6,-0.14044,0.0001,11.51949]
[1779119483742,42.18,76282.79,16.6,-0.14045,0.0001,11.51992]
[1779119484621,42.18,76299.88,16.6,-0.1387,0.0001,11.42465]
[1779119484851,42.18,76299.88,16.6,-0.1387,0.0001,11.42465]
[1779119485280,42.18,76304.11,16.6,-0.13827,0.0001,11.40088]
[1779119488680,42.17,76306.38,16.6,-0.13803,0.0001,11.38773]
[1779119488721,42.17,76299.69,16.6,-0.1387,0.0001,11.42455]
[1779119489009,42.17,76299.69,16.6,-0.1387,0.0001,11.42455]
[1779119489818,42.17,76299.69,16.6,-0.1387,0.0001,11.42455]
[1779119490569,42.17,76292.7,16.6,-0.13941,0.0001,11.46302]
[1779119491799,42.17,76292.7,16.6,-0.13941,0.0001,11.46302]
[1779119491807,42.17,76292.7,16.6,-0.13941,0.0001,11.46302]
[1779119492102,42.17,76292.18,16.6,-0.1394,0.0001,11.46045]
[1779119492490,42.17,76295.1,16.6,-0.1391,0.0001,11.44388]
[1779119494389,42.17,76299.7,16.6,-0.13863,0.0001,11.41821]
[1779119494851,42.17,76300.19,16.6,-0.13858,0.0001,11.41537]
[1779119495620,42.17,76299.14,16.6,-0.13868,0.0001,11.42108]
[1779119500109,42.16,76298.26,16.6,-0.13875,0.0001,11.42466]
[1779119500172,42.16,76298.26,16.6,-0.13875,0.0001,11.42466]
[1779119500621,42.16,76290.77,16.6,-0.13951,0.0001,11.4659]
[1779119501530,42.16,76275.43,16.6,-0.14107,0.0001,11.5509]
[1779119501971,42.16,76275.43,16.6,-0.14107,0.0001,11.5509]
[1779119502830,42.16,76275.43,16.6,-0.14107,0.0001,11.5509]
[1779119502600,42.16,76264.5,16.6,-0.14219,0.0001,11.61135]
[1779119506113,42.16,76261.61,16.6,-0.14248,0.0001,11.62687]
[1779119506196,42.16,76261.61,16.6,-0.14248,0.0001,11.62687]
[1779119506211,42.16,76261.61,16.6,-0.14248,0.0001,11.62687]
[1779119506257,42.16,76261.61,16.6,-0.14248,0.0001,11.62687]
[1779119508587,42.16,76272.47,16.6,-0.14135,0.0001,11.56597]
[1779119514055,42.15,76266.0,16.6,-0.14199,0.0001,11.60054]
[1779119519215,42.15,76266.31,16.6,-0.14194,0.0001,11.59748]
[1779119525132,42.14,76269.24,16.6,-0.1416,0.0001,11.57894]
[1779119530858,42.14,76269.04,16.6,-0.14159,0.0001,11.57884]
[1779119530859,42.14,76268.95,16.6,-0.1416,0.0001,11.57904]
[1779119531000,42.14,76268.95,16.6,-0.1416,0.0001,11.57904]
[1779119531789,42.14,76269.88,16.6,-0.1415,0.0001,11.57356]
[1779119537216,42.13,76274.05,16.6,-0.14104,0.0001,11.54867]
[1779119542251,42.13,76277.1,16.6,-0.1407,0.0001,11.53036]
[1779119545060,42.12,76280.32,16.6,-0.14036,0.0001,11.51198]
[1779119546288,42.12,76283.57,16.6,-0.14002,0.0001,11.49371]
[1779119546354,42.12,76284.84,16.6,-0.13989,0.0001,11.48646]
[1779119551240,42.12,76284.84,16.6,-0.13986,0.0001,11.48493]
[1779119551382,42.12,76284.84,16.6,-0.13986,0.0001,11.48493]
[1779119555965,42.11,76286.97,16.6,-0.13957,0.0001,11.46627]
[1779119555969,42.11,76286.97,16.6,-0.13957,0.0001,11.46627]
[1779119556716,42.11,76282.73,16.6,-0.13999,0.0001,11.48951]
[1779119558367,42.11,76273.44,16.6,-0.14094,0.0001,11.54079]
[1779119563402,42.11,76268.67,16.6,-0.14141,0.0001,11.56605]
[1779119568437,42.1,76265.63,16.6,-0.1417,0.0001,11.58161]
[1779119573472,42.1,76266.21,16.6,-0.14161,0.0001,11.57698]
[1779119574201,42.1,76266.21,16.6,-0.14161,0.0001,11.57698]
[1779119574343,42.1,76266.21,16.6,-0.14161,0.0001,11.57698]
[1779119576496,42.1,76257.06,16.6,-0.14255,0.0001,11.62741]
[1779119581531,42.09,76253.98,16.6,-0.14285,0.0001,11.64375]
[1779119586566,42.09,76254.88,16.6,-0.14274,0.0001,11.63784]
[1779119591602,42.09,76254.81,16.6,-0.14274,0.0001,11.63731]
[1779119596814,42.08,76256.86,16.6,-0.14251,0.0001,11.62514]
[1779119596915,42.08,76260.25,16.6,-0.14215,0.0001,11.60589]
[1779119596959,42.08,76260.25,16.6,-0.14215,0.0001,11.60589]
[1779119597644,42.08,76260.19,16.6,-0.14215,0.0001,11.60605]
[1779119601673,42.08,76269.03,16.6,-0.14122,0.0001,11.55586]
[1779119603899,42.08,76271.27,16.6,-0.14099,0.0001,11.54311]
[1779119603936,42.08,76271.27,16.6,-0.14099,0.0001,11.54311]
[1779119603944,42.08,76273.61,16.6,-0.14074,0.0001,11.52982]
[1779119605999,42.08,76277.99,16.6,-0.14028,0.0001,11.50478]
[1779119606708,42.07,76277.96,16.6,-0.14028,0.0001,11.50453]
[1779119608973,42.07,76285.83,16.6,-0.13946,0.0001,11.46035]
[1779119609729,42.07,76287.94,16.6,-0.13924,0.0001,11.44847]
[1779119610122,42.07,76287.94,16.6,-0.13924,0.0001,11.44847]
[1779119610129,42.07,76287.94,16.6,-0.13924,0.0001,11.44847]
[1779119610499,42.07,76287.94,16.6,-0.13924,0.0001,11.44847]
[1779119611743,42.07,76300.44,16.6,-0.13791,0.0001,11.37324]
[1779119616779,42.07,76303.75,16.6,-0.13756,0.0001,11.35381]
[1779119618669,42.07,76304.14,16.6,-0.13752,0.0001,11.35143]
[1779119618814,42.07,76304.14,16.6,-0.13752,0.0001,11.35143]
[1779119626702,42.06,76306.81,16.6,-0.13722,0.0001,11.33509]
[1779119627868,42.06,76313.51,16.6,-0.13654,0.0001,11.29769]
[1779119627966,42.06,76325.05,16.6,-0.13538,0.0001,11.23349]
[1779119633241,42.06,76329.31,16.6,-0.13495,0.0001,11.20959]
[1779119638127,42.06,76329.7,16.6,-0.1349,0.0001,11.20717]
[1779119638270,42.06,76329.7,16.6,-0.1349,0.0001,11.20717]
[1779119638662,42.06,76329.7,16.6,-0.1349,0.0001,11.20717]
[1779119639241,42.06,76336.91,16.6,-0.13418,0.0001,11.16712]
[1779119644979,42.05,76336.44,16.6,-0.13421,0.0001,11.1684]
[1779119650067,42.05,76336.35,16.6,-0.1342,0.0001,11.168]
[1779119651008,42.05,76336.35,16.6,-0.1342,0.0001,11.168]
[1779119652968,42.05,76313.22,16.6,-0.1365,0.0001,11.2956]
[1779119654661,42.05,76322.63,16.6,-0.13555,0.0001,11.24298]
[1779119658566,42.05,76328.9,16.6,-0.13491,0.0001,11.2076]
[1779119658708,42.05,76328.9,16.6,-0.13491,0.0001,11.2076]
[1779119661477,42.04,76334.9,16.6,-0.1343,0.0001,11.17347]
[1779119663599,42.04,76340.33,16.6,-0.13375,0.0001,11.14291]
[1779119663875,42.04,76347.66,16.6,-0.13302,0.0001,11.10209]
[1779119666851,42.04,76354.72,16.6,-0.13231,0.0001,11.06234]
[1779119667004,42.04,76350.02,16.6,-0.13277,0.0001,11.08808]
[1779119667489,42.04,76350.02,16.6,-0.13277,0.0001,11.08808]
[1779119667710,42.04,76350.02,16.6,-0.13277,0.0001,11.08808]
[1779119668232,42.04,76343.95,16.6,-0.13337,0.0001,11.12161]
[1779119668251,42.04,76334.56,16.6,-0.1343,0.0001,11.17352]
[1779119673402,42.03,76332.91,16.6,-0.1344,0.0001,11.17662]
[1779119673922,42.03,76332.91,16.6,-0.1344,0.0001,11.17662]
[1779119673959,42.03,76333.24,16.6,-0.13436,0.0001,11.17454]
[1779119677159,42.03,76341.07,16.6,-0.13356,0.0001,11.12984]
[1779119677301,42.03,76341.07,16.6,-0.13356,0.0001,11.12984]
[1779119684253,42.02,76337.15,16.6,-0.13389,0.0001,11.14821]
[1779119689589,42.01,76337.03,16.6,-0.13387,0.0001,11.14715]
[1779119694596,42.01,76342.6,16.6,-0.13328,0.0001,11.11417]
[1779119694878,42.01,76350.96,16.6,-0.13245,0.0001,11.06743]
[1779119695976,42.01,76350.96,16.6,-0.13245,0.0001,11.06743]
[1779119696120,42.01,76354.66,16.6,-0.13208,0.0001,11.04661]
[1779119696245,42.01,76354.66,16.6,-0.13208,0.0001,11.04661]
[1779119696264,42.01,76354.66,16.6,-0.13208,0.0001,11.04661]
[1779119701372,42.0,76353.49,16.6,-0.13216,0.0001,11.05133]
[1779119706974,42.0,76355.23,16.6,-0.13197,0.0001,11.04059]
[1779119711445,41.99,76361.44,16.6,-0.13134,0.0001,11.00496]
[1779119711996,41.99,76368.81,16.6,-0.13062,0.0001,10.96396]
[1779119713894,41.99,76369.55,16.6,-0.13054,0.0001,10.95972]
[1779119714037,41.99,76369.55,16.6,-0.13054,0.0001,10.95972]
[1779119713917,41.99,76371.99,16.6,-0.1303,0.0001,10.94609]
[1779119714463,41.99,76373.26,16.6,-0.13017,0.0001,10.93893]
[1779119717484,41.99,76363.27,16.6,-0.13114,0.0001,10.99385]
[1779119719500,41.99,76358.52,16.6,-0.13161,0.0001,11.01999]
[1779119719548,41.99,76357.36,16.6,-0.13172,0.0001,11.0262]
[1779119722521,41.99,76362.0,16.6,-0.13126,0.0001,11.00007]
[1779119722612,41.99,76362.88,16.6,-0.13117,0.0001,10.99502]
[1779119726102,41.98,76367.18,16.6,-0.13074,0.0001,10.97069]
[1779119726547,41.98,76367.32,16.6,-0.13072,0.0001,10.96976]
[1779119729272,41.98,76367.42,16.6,-0.1307,0.0001,10.96888]
[1779119730327,41.98,76366.63,16.6,-0.13078,0.0001,10.9731]
[1779119730331,41.98,76366.63,16.6,-0.13078,0.0001,10.9731]
[1779119730556,41.98,76366.63,16.6,-0.13078,0.0001,10.9731]
[1779119730616,41.98,76366.63,16.6,-0.13078,0.0001,10.9731]
[1779119730637,41.98,76366.63,16.6,-0.13078,0.0001,10.9731]
[1779119730729,41.98,76366.63,16.6,-0.13078,0.0001,10.9731]
[1779119731040,41.98,76371.58,16.6,-0.13024,0.0001,10.94044]
[1779119731594,41.98,76371.58,16.6,-0.13024,0.0001,10.94044]
[1779119731609,41.98,76371.58,16.6,-0.13024,0.0001,10.94044]
[1779119731776,41.98,76371.58,16.6,-0.13024,0.0001,10.94044]
[1779119731793,41.98,76371.58,16.6,-0.13024,0.0001,10.94044]
[1779119731826,41.98,76371.58,16.6,-0.13024,0.0001,10.94044]
[1779119731964,41.98,76383.36,16.6,-0.12909,0.0001,10.87495]
[1779119732111,41.98,76383.36,16.6,-0.12909,0.0001,10.87495]
[1779119732358,41.98,76383.36,16.6,-0.12909,0.0001,10.87495]
[1779119732993,41.98,76383.36,16.6,-0.12909,0.0001,10.87495]
[1779119733031,41.98,76383.36,16.6,-0.12909,0.0001,10.87495]
[1779119733090,41.98,76400.65,16.6,-0.12742,0.0001,10.77923]
[1779119733368,41.98,76400.65,16.6,-0.12742,0.0001,10.77923]
[1779119733463,41.98,76400.65,16.6,-0.12742,0.0001,10.77923]
[1779119733576,41.98,76400.65,16.6,-0.12742,0.0001,10.77923]
[1779119733812,41.98,76400.65,16.6,-0.12742,0.0001,10.77923]
[1779119733875,41.98,76400.65,16.6,-0.12742,0.0001,10.77923]
[1779119734034,41.98,76415.45,16.6,-0.12599,0.0001,10.69729]
[1779119734901,41.98,76428.21,16.6,-0.12477,9e-05,10.62683]
[1779119738763,41.98,76429.52,16.6,-0.12464,9e-05,10.61929]
[1779119743063,41.98,76425.9,16.6,-0.12498,9e-05,10.6387]
[1779119743109,41.98,76425.9,16.6,-0.12498,9e-05,10.6387]
[1779119743337,41.98,76425.46,16.6,-0.12502,9e-05,10.64099]
[1779119743487,41.98,76425.46,16.6,-0.12502,9e-05,10.64099]
[1779119743982,41.98,76425.46,16.6,-0.12502,9e-05,10.64099]
[1779119744098,41.98,76416.44,16.6,-0.12587,0.0001,10.69051]
[1779119745058,41.98,76416.44,16.6,-0.12587,0.0001,10.69051]
[1779119746112,41.98,76405.03,16.6,-0.12697,0.0001,10.75362]
[1779119747165,41.98,76399.94,16.6,-0.12746,0.0001,10.78186]
[1779119748027,41.98,76399.94,16.6,-0.12746,0.0001,10.78186]
[1779119748086,41.98,76399.72,16.6,-0.12748,0.0001,10.78318]
[1779119750092,41.98,76399.92,16.6,-0.12746,0.0001,10.78197]
[1779119750881,41.98,76403.38,16.6,-0.12713,0.0001,10.76268]
[1779119754434,41.97,76400.34,16.6,-0.1274,0.0001,10.77852]
[1779119754633,41.97,76400.34,16.6,-0.1274,0.0001,10.77852]
[1779119754750,41.97,76395.16,16.6,-0.1279,0.0001,10.80677]
[1779119758853,41.97,76391.71,16.6,-0.12823,0.0001,10.82601]
[1779119759067,41.97,76391.71,16.6,-0.12823,0.0001,10.82601]
[1779119760380,41.97,76380.98,16.6,-0.12927,0.0001,10.88538]
[1779119762097,41.97,76385.37,16.6,-0.12885,0.0001,10.86107]
[1779119762172,41.97,76386.76,16.6,-0.12871,0.0001,10.85338]
[1779119762806,41.97,76391.62,16.6,-0.12824,0.0001,10.82653]
[1779119766074,41.97,76393.17,16.6,-0.12809,0.0001,10.81762]
[1779119768073,41.97,76398.58,16.6,-0.12756,0.0001,10.78739]
[1779119769642,41.97,76408.71,16.6,-0.12658,0.0001,10.731]
[1779119775109,41.96,76407.33,16.6,-0.12669,0.0001,10.73723]
[1779119776167,41.96,76403.51,16.6,-0.12704,0.0001,10.75773]
[1779119776859,41.96,76403.51,16.6,-0.12704,0.0001,10.75773]
[1779119776870,41.96,76403.51,16.6,-0.12704,0.0001,10.75773]
[1779119776905,41.95,76390.81,16.6,-0.12821,0.0001,10.82476]
[1779119777544,41.95,76390.81,16.6,-0.12821,0.0001,10.82476]
[1779119777906,41.95,76390.81,16.6,-0.12821,0.0001,10.82476]
[1779119778049,41.95,76390.81,16.6,-0.12821,0.0001,10.82476]
[1779119784140,41.95,76384.18,16.6,-0.12886,0.0001,10.86156]
[1779119784961,41.95,76391.53,16.6,-0.12815,0.0001,10.82095]
[1779119786128,41.95,76391.53,16.6,-0.12815,0.0001,10.82095]
[1779119785968,41.95,76400.14,16.6,-0.12731,0.0001,10.77323]
[1779119791004,41.95,76402.87,16.6,-0.12698,0.0001,10.75177]
[1779119795033,41.95,76393.11,16.6,-0.1279,0.0001,10.80445]
[1779119795454,41.95,76393.11,16.6,-0.1279,0.0001,10.80445]
[1779119797949,41.94,76388.14,16.6,-0.12837,0.0001,10.83139]
[1779119798093,41.94,76388.14,16.6,-0.12837,0.0001,10.83139]
[1779119803091,41.94,76383.33,16.6,-0.12882,0.0001,10.85702]
[1779119803109,41.94,76383.33,16.6,-0.12882,0.0001,10.85702]
[1779119803166,41.94,76383.18,16.6,-0.12883,0.0001,10.85764]
[1779119809131,41.94,76380.25,16.6,-0.12912,0.0001,10.87384]
[1779119814166,41.94,76379.69,16.6,-0.12917,0.0001,10.8768]
[1779119816229,41.94,76379.45,16.6,-0.12919,0.0001,10.87804]
[1779119816374,41.94,76379.45,16.6,-0.12919,0.0001,10.87804]
[1779119820067,41.94,76378.97,16.6,-0.12924,0.0001,10.88055]
[1779119820168,41.94,76375.42,16.6,-0.12958,0.0001,10.90015]
[1779119820267,41.94,76375.42,16.6,-0.12958,0.0001,10.90015]
[1779119820656,41.94,76375.18,16.6,-0.1296,0.0001,10.90117]
[1779119822230,41.94,76366.65,16.6,-0.13043,0.0001,10.94833]
[1779119827806,41.94,76369.79,16.6,-0.13011,0.0001,10.93037]
[1779119828288,41.94,76372.82,16.6,-0.12981,0.0001,10.91333]
[1779119828389,41.93,76374.35,16.6,-0.12966,0.0001,10.90476]
[1779119835916,41.93,76375.23,16.6,-0.12956,0.0001,10.89869]
[1779119836059,41.93,76375.23,16.6,-0.12956,0.0001,10.89869]
[1779119841364,41.92,76374.93,16.6,-0.12954,0.0001,10.89774]
[1779119846399,41.92,76379.55,16.6,-0.12907,0.0001,10.87084]
[1779119851434,41.92,76379.12,16.6,-0.12904,0.0001,10.8669]
[1779119855779,41.91,76379.05,16.6,-0.12903,0.0001,10.86657]
[1779119855925,41.91,76379.05,16.6,-0.12903,0.0001,10.86657]
[1779119860968,41.91,76385.83,16.6,-0.12836,0.0001,10.82789]
[1779119861007,41.91,76394.83,16.6,-0.12748,0.0001,10.77771]
[1779119863520,41.91,76410.79,16.6,-0.12593,0.0001,10.68865]
[1779119864531,41.91,76410.79,16.6,-0.12593,0.0001,10.68865]
[1779119864599,41.9,76413.42,16.6,-0.12568,0.0001,10.67393]
[1779119866541,41.9,76425.43,16.6,-0.12453,9e-05,10.60735]
[1779119871593,41.9,76431.09,16.6,-0.12399,9e-05,10.57588]
[1779119876019,41.9,76422.63,16.6,-0.12478,9e-05,10.62221]
[1779119876440,41.9,76422.63,16.6,-0.12478,9e-05,10.62221]
[1779119876584,41.9,76422.63,16.6,-0.12478,9e-05,10.62221]
[1779119882061,41.9,76418.84,16.6,-0.12513,0.0001,10.64241]
[1779119883273,41.9,76420.5,16.6,-0.12497,0.0001,10.63311]
[1779119884457,41.9,76426.48,16.6,-0.1244,9e-05,10.59994]
[1779119889462,41.9,76428.13,16.6,-0.12424,9e-05,10.59056]
[1779119895402,41.9,76421.08,16.6,-0.1249,0.0001,10.62884]
[1779119899202,41.89,76418.52,16.6,-0.12514,0.0001,10.64262]
[1779119899218,41.89,76418.52,16.6,-0.12514,0.0001,10.64262]
[1779119900830,41.89,76426.92,16.6,-0.12434,9e-05,10.59607]
[1779119906825,41.89,76422.92,16.6,-0.12471,9e-05,10.61761]
[1779119910854,41.89,76410.68,16.6,-0.12586,0.0001,10.6846]
[1779119912873,41.89,76405.78,16.6,-0.12628,0.0001,10.70638]
[1779119912962,41.89,76405.36,16.6,-0.12632,0.0001,10.70847]
[1779119913870,41.89,76405.36,16.6,-0.12632,0.0001,10.70847]
[1779119913916,41.89,76405.36,16.6,-0.12632,0.0001,10.70847]
[1779119913962,41.89,76405.36,16.6,-0.12632,0.0001,10.70847]
[1779119914016,41.89,76405.36,16.6,-0.12632,0.0001,10.70847]
[1779119915889,41.89,76395.37,16.6,-0.12727,0.0001,10.76295]
[1779119919968,41.88,76382.8,16.6,-0.12846,0.0001,10.83153]
[1779119925005,41.88,76381.92,16.6,-0.12854,0.0001,10.83577]
[1779119930492,41.88,76378.62,16.6,-0.12884,0.0001,10.85309]
[1779119933058,41.88,76378.82,16.6,-0.12882,0.0001,10.85164]
[1779119933202,41.88,76378.82,16.6,-0.12882,0.0001,10.85164]
[1779119938717,41.88,76379.38,16.6,-0.12875,0.0001,10.84756]
[1779119945211,41.87,76379.3,16.6,-0.12874,0.0001,10.84705]
[1779119950775,41.87,76372.2,16.6,-0.12941,0.0001,10.88528]
[1779119950917,41.87,76372.2,16.6,-0.12941,0.0001,10.88528]
[1779119954212,41.87,76372.04,16.6,-0.12942,0.0001,10.88554]
[1779119954276,41.87,76372.04,16.6,-0.12942,0.0001,10.88554]
[1779119954325,41.87,76372.04,16.6,-0.12942,0.0001,10.88554]
[1779119954343,41.87,76369.0,16.6,-0.12971,0.0001,10.90219]
[1779119954966,41.87,76369.0,16.6,-0.12971,0.0001,10.90219]
[1779119955167,41.87,76360.56,16.6,-0.13054,0.0001,10.94924]
[1779119955873,41.87,76360.56,16.6,-0.13054,0.0001,10.94924]
[1779119956174,41.87,76360.41,16.6,-0.13055,0.0001,10.94999]
[1779119956438,41.87,76360.41,16.6,-0.13055,0.0001,10.94999]
[1779119956486,41.87,76360.41,16.6,-0.13055,0.0001,10.94999]
[1779119957181,41.87,76357.15,16.6,-0.13087,0.0001,10.96779]
[1779119962237,41.86,76355.35,16.6,-0.13104,0.0001,10.97733]
[1779119962624,41.86,76356.11,16.6,-0.13096,0.0001,10.97299]
[1779119965200,41.86,76356.24,16.6,-0.13094,0.0001,10.97203]
[1779119965664,41.86,76356.3,16.6,-0.13094,0.0001,10.97158]
[1779119967209,41.86,76356.35,16.6,-0.13093,0.0001,10.97118]
[1779119967503,41.86,76355.63,16.6,-0.131,0.0001,10.97506]
[1779119969239,41.86,76355.53,16.6,-0.131,0.0001,10.97549]
[1779119969265,41.86,76355.91,16.6,-0.13096,0.0001,10.97324]
[1779119969380,41.86,76355.91,16.6,-0.13096,0.0001,10.97324]
[1779119970272,41.86,76356.47,16.6,-0.13091,0.0001,10.96999]
[1779119975307,41.86,76353.49,16.6,-0.13114,0.0001,10.98084]
[1779119980327,41.86,76352.55,16.6,-0.13122,0.0001,10.98545]
[1779119981351,41.86,76342.43,16.6,-0.13222,0.0001,11.0414]
[1779119982359,41.86,76342.43,16.6,-0.13222,0.0001,11.0414]
[1779119982357,41.86,76334.19,16.6,-0.13303,0.0001,11.08709]
[1779119983365,41.86,76330.94,16.6,-0.13335,0.0001,11.10495]
[1779119988400,41.85,76329.78,16.6,-0.13344,0.0001,11.10992]
[1779119994095,41.85,76333.26,16.6,-0.13307,0.0001,11.08898]
[1779119996164,41.84,76338.34,16.6,-0.13256,0.0001,11.06042]
[1779119996167,41.84,76338.34,16.6,-0.13256,0.0001,11.06042]
[1779119996173,41.84,76338.34,16.6,-0.13256,0.0001,11.06042]
[1779119996246,41.84,76338.34,16.6,-0.13256,0.0001,11.06042]
[1779119996381,41.84,76345.27,16.6,-0.13186,0.0001,11.02134]
[1779119996817,41.84,76345.27,16.6,-0.13186,0.0001,11.02134]
[1779119997415,41.84,76347.28,16.6,-0.13166,0.0001,11.00994]
[1779119998170,41.84,76347.28,16.6,-0.13166,0.0001,11.00994]
[1779119999577,41.84,76353.22,16.6,-0.13107,0.0001,10.97649]
[1779119999577,41.84,76353.22,16.6,-0.13107,0.0001,10.97649]
[1779119999585,41.84,76353.22,16.6,-0.13107,0.0001,10.97649]
[1779119999724,41.84,76353.22,16.6,-0.13107,0.0001,10.97649]
[1779120001103,41.84,76355.45,16.6,-0.13084,0.0001,10.96393]
[1779120001139,41.84,76355.45,16.6,-0.13084,0.0001,10.96393]
[1779120001157,41.84,76355.45,16.6,-0.13084,0.0001,10.96393]
[1779120001205,41.84,76355.45,16.6,-0.13084,0.0001,10.96393]
[1779120001252,41.84,76355.45,16.6,-0.13084,0.0001,10.96393]
[1779120003258,41.84,76358.08,16.6,-0.13058,0.0001,10.94906]
[1779120004263,41.84,76346.43,16.6,-0.13173,0.0001,11.01355]
[1779120004762,41.84,76346.43,16.6,-0.13173,0.0001,11.01355]
[1779120005880,41.84,76341.33,16.6,-0.13223,0.0001,11.04171]
[1779120006617,41.84,76336.34,16.6,-0.13272,0.0001,11.06923]
[1779120007226,41.84,76323.69,16.6,-0.13397,0.0001,11.1394]
[1779120010173,41.83,76316.42,16.6,-0.13469,0.0001,11.1791]
[1779120012074,41.83,76314.02,16.6,-0.13492,0.0001,11.1916]
[1779120012263,41.83,76313.6,16.6,-0.13495,0.0001,11.19349]
[1779120014430,41.83,76310.44,16.6,-0.13526,0.0001,11.21064]
[1779120020377,41.82,76307.23,16.6,-0.13556,0.0001,11.22726]
[1779120021600,41.82,76308.12,16.6,-0.13546,0.0001,11.22176]
[1779120021934,41.82,76308.12,16.6,-0.13546,0.0001,11.22176]
[1779120022277,41.82,76306.79,16.6,-0.13559,0.0001,11.22892]
[1779120022630,41.82,76306.79,16.6,-0.13559,0.0001,11.22892]
[1779120022772,41.82,76295.61,16.6,-0.13672,0.0001,11.29131]
[1779120024349,41.82,76295.61,16.6,-0.13672,0.0001,11.29131]
[1779120025283,41.82,76281.13,16.6,-0.13819,0.0001,11.37195]
[1779120029953,41.82,76280.76,16.6,-0.13821,0.0001,11.37306]
[1779120033718,41.81,76289.88,16.6,-0.13721,0.0001,11.3158]
[1779120037859,41.81,76292.68,16.6,-0.13692,0.0001,11.29968]
[1779120040325,41.81,76296.51,16.6,-0.13653,0.0001,11.27802]
[1779120040989,41.81,76297.27,16.6,-0.13645,0.0001,11.27367]
[1779120044795,41.81,76288.69,16.6,-0.13731,0.0001,11.32109]
[1779120045691,41.81,76288.69,16.6,-0.13731,0.0001,11.32109]
[1779120046824,41.81,76287.76,16.6,-0.1374,0.0001,11.32613]
[1779120047748,41.81,76287.94,16.6,-0.13738,0.0001,11.32495]
[1779120052851,41.8,76284.18,16.6,-0.13775,0.0001,11.34488]
[1779120054438,41.8,76284.18,16.6,-0.13775,0.0001,11.34488]
[1779120056021,41.8,76274.77,16.6,-0.1387,0.0001,11.39685]
[1779120061914,41.8,76275.06,16.6,-0.13864,0.0001,11.39361]
[1779120067268,41.79,76269.35,16.6,-0.13921,0.0001,11.42447]
[1779120072329,41.79,76266.0,16.6,-0.13952,0.0001,11.44163]
[1779120074092,41.79,76266.23,16.6,-0.13949,0.0001,11.43968]
[1779120077733,41.78,76265.48,16.6,-0.13954,0.0001,11.44257]
[1779120077864,41.78,76265.48,16.6,-0.13954,0.0001,11.44257]
[1779120078027,41.78,76258.61,16.6,-0.14024,0.0001,11.48074]
[1779120082452,41.78,76256.21,16.6,-0.14048,0.0001,11.49364]
[1779120083417,41.78,76255.75,16.6,-0.14053,0.0001,11.49602]
[1779120084093,41.78,76258.01,16.6,-0.14029,0.0001,11.48316]
[1779120084444,41.78,76258.01,16.6,-0.14029,0.0001,11.48316]
[1779120084449,41.78,76261.63,16.6,-0.13991,0.0001,11.46249]
[1779120085099,41.78,76276.39,16.6,-0.13838,0.0001,11.37945]
[1779120086227,41.78,76276.39,16.6,-0.13838,0.0001,11.37945]
[1779120086636,41.78,76282.79,16.6,-0.13772,0.0001,11.34338]
[1779120092125,41.77,76275.11,16.6,-0.13844,0.0001,11.37995]
[1779120092566,41.77,76275.11,16.6,-0.13844,0.0001,11.37995]
[1779120092736,41.77,76275.11,16.6,-0.13844,0.0001,11.37995]
[1779120093401,41.77,76275.11,16.6,-0.13844,0.0001,11.37995]
[1779120093418,41.77,76265.33,16.6,-0.13944,0.0001,11.43449]
[1779120094092,41.77,76265.33,16.6,-0.13944,0.0001,11.43449]
[1779120094917,41.77,76266.65,16.6,-0.1393,0.0001,11.42677]
[1779120097595,41.77,76271.12,16.6,-0.13882,0.0001,11.40086]
[1779120098592,41.77,76273.92,16.6,-0.13853,0.0001,11.3849]
[1779120099154,41.77,76273.92,16.6,-0.13853,0.0001,11.3849]
[1779120101532,41.76,76278.95,16.6,-0.138,0.0001,11.35597]
[1779120105262,41.76,76279.1,16.6,-0.13797,0.0001,11.35445]
[1779120107792,41.76,76284.04,16.6,-0.13745,0.0001,11.32614]
[1779120108061,41.76,76284.04,16.6,-0.13745,0.0001,11.32614]
[1779120111222,41.76,76291.06,16.6,-0.13673,0.0001,11.28635]
[1779120111271,41.76,76291.06,16.6,-0.13673,0.0001,11.28635]
[1779120111320,41.76,76290.9,16.6,-0.13674,0.0001,11.28712]
[1779120117305,41.75,76296.21,16.6,-0.13617,0.0001,11.25555]
[1779120118508,41.75,76296.21,16.6,-0.13617,0.0001,11.25555]
[1779120118513,41.75,76296.21,16.6,-0.13617,0.0001,11.25555]
[1779120119319,41.75,76295.83,16.6,-0.1362,0.0001,11.25713]
[1779120120568,41.75,76295.61,16.6,-0.13622,0.0001,11.2583]
[1779120121333,41.75,76296.19,16.6,-0.13616,0.0001,11.25499]
[1779120126487,41.75,76298.57,16.6,-0.1359,0.0001,11.24067]
[1779120133417,41.74,76306.66,16.6,-0.13505,0.0001,11.19362]
[1779120135180,41.74,76308.44,16.6,-0.13487,0.0001,11.1835]
[1779120135431,41.74,76309.21,16.6,-0.13479,0.0001,11.17904]
[1779120140466,41.73,76311.54,16.6,-0.13452,0.0001,11.16427]
[1779120144392,41.73,76310.26,16.6,-0.13463,0.0001,11.17033]
[1779120145387,41.73,76313.09,16.6,-0.13434,0.0001,11.15413]
[1779120146578,41.73,76318.44,16.6,-0.13379,0.0001,11.12356]
[1779120149625,41.72,76322.33,16.6,-0.13339,0.0001,11.10088]
[1779120150233,41.72,76322.33,16.6,-0.13339,0.0001,11.10088]
[1779120150376,41.72,76322.33,16.6,-0.13339,0.0001,11.10088]
[1779120150792,41.72,76326.08,16.6,-0.13301,0.0001,11.07963]
[1779120151559,41.72,76332.89,16.6,-0.13227,0.0001,11.03624]
[1779120152324,41.72,76332.89,16.6,-0.13227,0.0001,11.03624]
[1779120152558,41.72,76332.89,16.6,-0.13227,0.0001,11.03624]
[1779120155512,41.72,76338.39,16.6,-0.13172,0.0001,11.00494]
[1779120158759,41.72,76339.64,16.6,-0.13158,0.0001,10.9975]
[1779120159382,41.72,76339.64,16.6,-0.13158,0.0001,10.9975]
[1779120160434,41.72,76342.05,16.6,-0.13134,0.0001,10.9838]
[1779120165643,41.72,76340.35,16.6,-0.13149,0.0001,10.99246]
[1779120167631,41.71,76340.28,16.6,-0.1315,0.0001,10.99273]
[1779120168355,41.71,76340.28,16.6,-0.1315,0.0001,10.99273]
[1779120171471,41.71,76350.71,16.6,-0.13046,0.0001,10.93427]
[1779120173993,41.71,76352.63,16.6,-0.13027,0.0001,10.92347]
[1779120178734,41.71,76362.79,16.6,-0.12927,0.0001,10.86684]
[1779120180259,41.71,76362.79,16.6,-0.12927,0.0001,10.86684]
[1779120180674,41.71,76363.05,16.6,-0.12925,0.0001,10.86545]
[1779120182603,41.71,76354.82,16.6,-0.13006,0.0001,10.91136]
[1779120187798,41.71,76354.56,16.6,-0.13008,0.0001,10.91273]
[1779120190507,41.71,76353.93,16.6,-0.13014,0.0001,10.91622]
[1779120190684,41.71,76355.23,16.6,-0.13002,0.0001,10.90895]
[1779120194092,41.71,76344.04,16.6,-0.13112,0.0001,10.97116]
[1779120195480,41.71,76344.4,16.6,-0.13108,0.0001,10.96905]
[1779120197831,41.71,76335.75,16.6,-0.13193,0.0001,11.01695]
[1779120198098,41.71,76335.75,16.6,-0.13193,0.0001,11.01695]
[1779120198251,41.71,76335.75,16.6,-0.13193,0.0001,11.01695]
[1779120198260,41.71,76335.75,16.6,-0.13193,0.0001,11.01695]
[1779120198809,41.71,76335.74,16.6,-0.13193,0.0001,11.01684]
[1779120199550,41.71,76350.4,16.6,-0.13047,0.0001,10.93493]
[1779120200444,41.71,76359.2,16.6,-0.1296,0.0001,10.88564]
[1779120205924,41.71,76359.86,16.6,-0.12952,0.0001,10.88061]
[1779120210959,41.7,76359.36,16.6,-0.12955,0.0001,10.88242]
[1779120211650,41.7,76359.36,16.6,-0.12955,0.0001,10.88242]
[1779120211814,41.7,76359.36,16.6,-0.12955,0.0001,10.88242]
[1779120211817,41.7,76359.36,16.6,-0.12955,0.0001,10.88242]
[1779120212534,41.7,76354.06,16.6,-0.13002,0.0001,10.90665]
[1779120213246,41.7,76354.06,16.6,-0.13002,0.0001,10.90665]
[1779120213617,41.7,76344.86,16.6,-0.13092,0.0001,10.95791]
[1779120217790,41.7,76340.39,16.6,-0.13136,0.0001,10.98242]
[1779120221510,41.7,76338.62,16.6,-0.13153,0.0001,10.99193]
[1779120227073,41.7,76343.69,16.6,-0.13102,0.0001,10.96305]
[1779120228286,41.7,76343.69,16.6,-0.13102,0.0001,10.96305]
[1779120228553,41.7,76343.69,16.6,-0.13102,0.0001,10.96305]
[1779120229403,41.7,76340.9,16.6,-0.13129,0.0001,10.97853]
[1779120231474,41.7,76327.62,16.6,-0.13261,0.0001,11.05241]
[1779120235097,41.69,76316.19,16.6,-0.13374,0.0001,11.11532]
[1779120240420,41.69,76311.77,16.6,-0.13415,0.0001,11.13849]
[1779120240425,41.69,76311.77,16.6,-0.13415,0.0001,11.13849]
[1779120240590,41.69,76311.35,16.6,-0.13419,0.0001,11.14052]
[1779120246215,41.69,76302.15,16.6,-0.1351,0.0001,11.19122]
[1779120251250,41.68,76301.31,16.6,-0.13517,0.0001,11.19512]
[1779120255278,41.68,76311.37,16.6,-0.13415,0.0001,11.13824]
[1779120260492,41.68,76310.53,16.6,-0.13423,0.0001,11.14259]
[1779120263334,41.68,76301.62,16.6,-0.13512,0.0001,11.19208]
[1779120264539,41.68,76292.26,16.6,-0.13607,0.0001,11.24435]
[1779120267362,41.68,76284.07,16.6,-0.13689,0.0001,11.28944]
[1779120272445,41.67,76280.76,16.6,-0.13715,0.0001,11.30171]
[1779120272719,41.67,76280.76,16.6,-0.13715,0.0001,11.30171]
[1779120272736,41.67,76279.41,16.6,-0.13729,0.0001,11.30897]
[1779120272842,41.67,76279.41,16.6,-0.13729,0.0001,11.30897]
[1779120272903,41.67,76279.41,16.6,-0.13729,0.0001,11.30897]
[1779120276263,41.67,76280.45,16.6,-0.13717,0.0001,11.30261]
[1779120279034,41.67,76288.13,16.6,-0.13638,0.0001,11.25931]
[1779120283171,41.67,76291.08,16.6,-0.13608,0.0001,11.24265]
[1779120283475,41.67,76294.83,16.6,-0.1357,0.0001,11.22161]
[1779120288564,41.67,76287.5,16.6,-0.13643,0.0001,11.26196]
[1779120288716,41.66,76277.48,16.6,-0.13745,0.0001,11.31792]
[1779120288991,41.66,76277.48,16.6,-0.13745,0.0001,11.31792]
[1779120289133,41.66,76277.48,16.6,-0.13745,0.0001,11.31792]
[1779120289374,41.66,76277.48,16.6,-0.13745,0.0001,11.31792]
[1779120289517,41.66,76266.67,16.6,-0.13856,0.0001,11.37829]
[1779120291598,41.66,76261.5,16.6,-0.13909,0.0001,11.40712]
[1779120291832,41.66,76259.17,16.6,-0.13932,0.0001,11.41996]
[1779120292571,41.66,76259.17,16.6,-0.13932,0.0001,11.41996]
[1779120294373,41.66,76253.07,16.6,-0.13994,0.0001,11.45368]
[1779120299304,41.66,76258.13,16.6,-0.13939,0.0001,11.42375]
[1779120302512,41.65,76260.9,16.6,-0.13909,0.0001,11.40742]
[1779120303338,41.65,76261.92,16.6,-0.13898,0.0001,11.40145]
[1779120303528,41.65,76261.92,16.6,-0.13898,0.0001,11.40145]
[1779120306396,41.65,76270.49,16.6,-0.13809,0.0001,11.35271]
[1779120306489,41.65,76270.49,16.6,-0.13809,0.0001,11.35271]
[1779120306833,41.65,76270.28,16.6,-0.13811,0.0001,11.35372]
[1779120307233,41.65,76270.28,16.6,-0.13811,0.0001,11.35372]
[1779120307329,41.65,76270.28,16.6,-0.13811,0.0001,11.35372]
[1779120307647,41.65,76260.89,16.6,-0.13907,0.0001,11.40632]
[1779120308114,41.65,76260.89,16.6,-0.13907,0.0001,11.40632]
[1779120309134,41.65,76258.58,16.6,-0.13931,0.0001,11.41906]
[1779120309252,41.65,76258.58,16.6,-0.13931,0.0001,11.41906]
[1779120311130,41.65,76257.75,16.6,-0.13938,0.0001,11.42322]
[1779120311509,41.65,76257.75,16.6,-0.13938,0.0001,11.42322]
[1779120312652,41.65,76259.55,16.6,-0.13919,0.0001,11.41284]
[1779120317717,41.64,76263.19,16.6,-0.13879,0.0001,11.39099]
[1779120318003,41.64,76263.19,16.6,-0.13879,0.0001,11.39099]
[1779120319782,41.64,76259.78,16.6,-0.13914,0.0001,11.40994]
[1779120320233,41.64,76260.84,16.6,-0.13903,0.0001,11.40377]
[1779120320638,41.64,76260.84,16.6,-0.13903,0.0001,11.40377]
[1779120329806,41.63,76270.28,16.6,-0.13802,0.0001,11.34873]
[1779120330300,41.63,76270.28,16.6,-0.13802,0.0001,11.34873]
[1779120330519,41.63,76270.28,16.6,-0.13802,0.0001,11.34873]
[1779120330813,41.63,76274.9,16.6,-0.13754,0.0001,11.32262]
[1779120336542,41.63,76273.87,16.6,-0.13757,0.0001,11.32161]
[1779120341865,41.62,76271.81,16.6,-0.13775,0.0001,11.3314]
[1779120347629,41.61,76274.8,16.6,-0.13736,0.0001,11.31006]
[1779120349946,41.61,76284.71,16.6,-0.13633,0.0001,11.25333]
[1779120354991,41.6,76287.44,16.6,-0.13603,0.0001,11.23712]
[1779120356537,41.6,76294.03,16.6,-0.13536,0.0001,11.19993]
[1779120356638,41.6,76302.2,16.6,-0.13453,0.0001,11.15395]
[1779120359118,41.6,76289.48,16.6,-0.13581,0.0001,11.22498]
[1779120365060,41.6,76292.33,16.6,-0.1355,0.0001,11.20786]
[1779120368126,41.6,76300.18,16.6,-0.1347,0.0001,11.16352]
[1779120368203,41.6,76300.18,16.6,-0.1347,0.0001,11.16352]
[1779120370486,41.59,76293.96,16.6,-0.13533,0.0001,11.19819]
[1779120370775,41.59,76293.96,16.6,-0.13533,0.0001,11.19819]
[1779120371162,41.59,76288.65,16.6,-0.13587,0.0001,11.22784]
[1779120371831,41.59,76296.67,16.6,-0.13505,0.0001,11.18261]
[1779120373073,41.59,76303.26,16.6,-0.13437,0.0001,11.14527]
[1779120373184,41.59,76303.26,16.6,-0.13437,0.0001,11.14527]
[1779120375681,41.59,76311.4,16.6,-0.13354,0.0001,11.09903]
[1779120375719,41.59,76311.4,16.6,-0.13354,0.0001,11.09903]
[1779120376197,41.59,76311.16,16.6,-0.13356,0.0001,11.10012]
[1779120380517,41.59,76309.11,16.6,-0.13375,0.0001,11.11048]
[1779120380569,41.59,76309.11,16.6,-0.13375,0.0001,11.11048]
[1779120380632,41.59,76310.6,16.6,-0.13359,0.0001,11.10185]
[1779120381177,41.59,76301.09,16.6,-0.13455,0.0001,11.15515]
[1779120383134,41.59,76300.82,16.6,-0.13458,0.0001,11.15656]
[1779120383583,41.59,76300.82,16.6,-0.13458,0.0001,11.15656]
[1779120386301,41.58,76302.59,16.6,-0.13439,0.0001,11.14629]
[1779120392561,41.58,76296.15,16.6,-0.13498,0.0001,11.17649]
[1779120393239,41.58,76296.71,16.6,-0.13492,0.0001,11.1732]
[1779120394021,41.58,76297.06,16.6,-0.13489,0.0001,11.1711]
[1779120398351,41.58,76299.17,16.6,-0.13466,0.0001,11.15881]
[1779120399304,41.58,76286.03,16.6,-0.13599,0.0001,11.23235]
[1779120400058,41.58,76286.03,16.6,-0.13599,0.0001,11.23235]
[1779120400102,41.58,76286.03,16.6,-0.13599,0.0001,11.23235]
[1779120400315,41.58,76281.51,16.6,-0.13645,0.0001,11.25754]
[1779120403336,41.58,76273.19,16.6,-0.1373,0.0001,11.30417]
[1779120408371,41.58,76279.56,16.6,-0.13664,0.0001,11.26792]
[1779120409129,41.58,76279.56,16.6,-0.13664,0.0001,11.26792]
[1779120411114,41.58,76289.44,16.6,-0.13563,0.0001,11.2124]
[1779120411392,41.58,76290.98,16.6,-0.13548,0.0001,11.2038]
[1779120414682,41.58,76296.2,16.6,-0.13494,0.0001,11.1742]
[1779120414791,41.58,76296.2,16.6,-0.13494,0.0001,11.1742]
[1779120414876,41.57,76296.52,16.6,-0.13491,0.0001,11.17229]
[1779120416390,41.57,76300.75,16.6,-0.13447,0.0001,11.14821]
[1779120418476,41.57,76303.35,16.6,-0.1342,0.0001,11.13303]
[1779120419474,41.57,76302.53,16.6,-0.13428,0.0001,11.13734]
[1779120421225,41.57,76303.36,16.6,-0.13418,0.0001,11.13209]
[1779120423261,41.57,76304.02,16.6,-0.13411,0.0001,11.12781]
[1779120423656,41.57,76304.02,16.6,-0.13411,0.0001,11.12781]
[1779120423781,41.57,76304.02,16.6,-0.13411,0.0001,11.12781]
[1779120424081,41.57,76304.7,16.6,-0.13403,0.0001,11.12371]
[1779120425858,41.57,76310.79,16.6,-0.13341,0.0001,11.08927]
[1779120426896,41.56,76311.8,16.6,-0.13331,0.0001,11.08338]
[1779120426899,41.56,76304.72,16.6,-0.13402,0.0001,11.12287]
[1779120430643,41.56,76300.84,16.6,-0.1344,0.0001,11.14423]
[1779120431532,41.56,76288.22,16.6,-0.13568,0.0001,11.21495]
[1779120433097,41.56,76285.53,16.6,-0.13595,0.0001,11.22989]
[1779120433342,41.56,76285.53,16.6,-0.13595,0.0001,11.22989]
[1779120433882,41.56,76285.53,16.6,-0.13595,0.0001,11.22989]
[1779120433903,41.56,76279.6,16.6,-0.13656,0.0001,11.26303]
[1779120434240,41.56,76279.6,16.6,-0.13656,0.0001,11.26303]
[1779120435756,41.56,76263.3,16.6,-0.13823,0.0001,11.35466]
[1779120436232,41.56,76263.3,16.6,-0.13823,0.0001,11.35466]
[1779120437677,41.56,76255.64,16.6,-0.13902,0.0001,11.39763]
[1779120440179,41.56,76255.43,16.6,-0.13903,0.0001,11.39816]
[1779120442861,41.56,76250.51,16.6,-0.13953,0.0001,11.42542]
[1779120444244,41.56,76241.15,16.6,-0.14049,0.0001,11.47765]
[1779120445849,41.55,76238.09,16.6,-0.14081,0.0001,11.49458]
[1779120447323,41.55,76246.55,16.6,-0.13991,0.0001,11.44622]
[1779120451856,41.55,76247.55,16.6,-0.13979,0.0001,11.43952]
[1779120452155,41.55,76247.35,16.6,-0.13976,0.0001,11.43527]
[1779120457466,41.54,76242.58,16.6,-0.14023,0.0001,11.46076]
[1779120457468,41.54,76242.58,16.6,-0.14023,0.0001,11.46076]
[1779120458253,41.54,76241.46,16.6,-0.14034,0.0001,11.46679]
[1779120462775,41.54,76238.01,16.6,-0.14068,0.0001,11.48515]
[1779120462799,41.54,76238.01,16.6,-0.14068,0.0001,11.48515]
[1779120468814,41.53,76236.98,16.6,-0.14075,0.0001,11.48873]
[1779120471679,41.53,76237.05,16.6,-0.14074,0.0001,11.48804]
[1779120472232,41.53,76240.29,16.6,-0.14039,0.0001,11.4692]
[1779120472618,41.53,76240.29,16.6,-0.14039,0.0001,11.4692]
[1779120473939,41.53,76243.7,16.6,-0.14003,0.0001,11.44971]
[1779120474041,41.53,76240.54,16.6,-0.14035,0.0001,11.4673]
[1779120479739,41.52,76234.37,16.6,-0.14097,0.0001,11.5008]
[1779120481424,41.52,76234.43,16.6,-0.14096,0.0001,11.49991]
[1779120485479,41.52,76231.29,16.6,-0.14127,0.0001,11.51649]
[1779120485910,41.52,76231.29,16.6,-0.14127,0.0001,11.51649]
[1779120485938,41.52,76216.24,16.6,-0.14285,0.00011,11.60119]
[1779120487502,41.52,76211.19,16.6,-0.14338,0.00011,11.62962]
[1779120487561,41.52,76211.19,16.6,-0.14338,0.00011,11.62962]
[1779120487563,41.52,76211.19,16.6,-0.14338,0.00011,11.62962]
[1779120487932,41.52,76211.19,16.6,-0.14338,0.00011,11.62962]
[1779120487947,41.52,76211.19,16.6,-0.14338,0.00011,11.62962]
[1779120487978,41.52,76203.52,16.6,-0.14419,0.00011,11.67276]
[1779120489965,41.51,76194.67,16.6,-0.14513,0.00011,11.72246]
[1779120490646,41.51,76194.67,16.6,-0.14513,0.00011,11.72246]
[1779120491046,41.51,76192.77,16.6,-0.14533,0.00011,11.73304]
[1779120491178,41.51,76192.77,16.6,-0.14533,0.00011,11.73304]
[1779120491859,41.51,76192.77,16.6,-0.14533,0.00011,11.73304]
[1779120494079,41.51,76196.1,16.6,-0.14497,0.00011,11.71404]
[1779120495157,41.51,76196.1,16.6,-0.14497,0.00011,11.71397]
[1779120497211,41.51,76195.59,16.6,-0.14502,0.00011,11.71679]
[1779120497231,41.51,76195.59,16.6,-0.14502,0.00011,11.71679]
[1779120497415,41.51,76195.59,16.6,-0.14502,0.00011,11.71679]
[1779120497559,41.51,76195.59,16.6,-0.14502,0.00011,11.71679]
[1779120497611,41.51,76195.59,16.6,-0.14502,0.00011,11.71679]
[1779120497700,41.51,76195.86,16.6,-0.14499,0.00011,11.71523]
[1779120498118,41.51,76195.86,16.6,-0.14499,0.00011,11.71523]
[1779120498461,41.51,76195.86,16.6,-0.14499,0.00011,11.71523]
[1779120498473,41.51,76195.86,16.6,-0.14499,0.00011,11.71523]
[1779120498610,41.51,76195.86,16.6,-0.14499,0.00011,11.71523]
[1779120499260,41.51,76201.86,16.6,-0.14434,0.00011,11.6809]
[1779120499308,41.51,76201.86,16.6,-0.14434,0.00011,11.6809]
[1779120501113,41.51,76214.09,16.6,-0.14303,0.00011,11.61071]
[1779120502137,41.51,76214.09,16.6,-0.14303,0.00011,11.61071]
[1779120502203,41.51,76214.09,16.6,-0.14303,0.00011,11.61071]
[1779120502449,41.51,76214.09,16.6,-0.14303,0.00011,11.61071]
[1779120502697,41.51,76214.09,16.6,-0.14303,0.00011,11.61071]
[1779120503417,41.51,76220.33,16.6,-0.14236,0.00011,11.57518]
[1779120503516,41.51,76229.05,16.6,-0.14144,0.00011,11.5257]
[1779120505559,41.51,76230.5,16.6,-0.14128,0.0001,11.51716]
[1779120505597,41.51,76230.5,16.6,-0.14128,0.0001,11.51716]
[1779120505613,41.51,76230.5,16.6,-0.14128,0.0001,11.51716]
[1779120505649,41.5,76228.73,16.6,-0.14146,0.00011,11.52681]
[1779120507580,41.5,76223.94,16.6,-0.14196,0.00011,11.55372]
[1779120509606,41.5,76223.75,16.6,-0.14197,0.00011,11.55439]
[1779120510147,41.5,76225.77,16.6,-0.14176,0.00011,11.54278]
[1779120512190,41.5,76220.66,16.6,-0.14224,0.00011,11.56616]
[1779120512492,41.5,76220.66,16.6,-0.14224,0.00011,11.56616]
[1779120512683,41.5,76220.66,16.6,-0.14224,0.00011,11.56616]
[1779120513394,41.5,76222.81,16.6,-0.14201,0.00011,11.5538]
[1779120513442,41.5,76222.81,16.6,-0.14201,0.00011,11.5538]
[1779120513537,41.5,76222.81,16.6,-0.14201,0.00011,11.5538]
[1779120514541,41.5,76233.6,16.6,-0.14087,0.0001,11.49248]
[1779120516659,41.5,76236.13,16.6,-0.1406,0.0001,11.47809]
[1779120518858,41.5,76233.78,16.6,-0.14084,0.0001,11.49115]
[1779120523788,41.5,76235.6,16.6,-0.14064,0.0001,11.48029]
[1779120523983,41.5,76235.6,16.6,-0.14064,0.0001,11.48029]
[1779120529242,41.49,76234.63,16.6,-0.14073,0.0001,11.485]
[1779120532202,41.49,76235.89,16.6,-0.1406,0.0001,11.47763]
[1779120537299,41.49,76238.75,16.6,-0.14028,0.0001,11.46086]
[1779120540904,41.49,76238.4,16.6,-0.14032,0.0001,11.46268]
[1779120541127,41.49,76239.67,16.6,-0.14018,0.0001,11.45543]
[1779120543189,41.49,76229.4,16.6,-0.14126,0.0001,11.51325]
[1779120547369,41.49,76239.53,16.6,-0.14019,0.0001,11.45548]
[1779120552404,41.49,76241.88,16.6,-0.13994,0.0001,11.44195]
[1779120557753,41.49,76242.96,16.6,-0.13982,0.0001,11.43571]
[1779120558358,41.49,76244.88,16.6,-0.13962,0.0001,11.42485]
[1779120558412,41.49,76244.88,16.6,-0.13962,0.0001,11.42485]
[1779120558567,41.49,76244.88,16.6,-0.13962,0.0001,11.42485]
[1779120559002,41.49,76244.88,16.6,-0.13962,0.0001,11.42485]
[1779120559538,41.49,76245.97,16.6,-0.13951,0.0001,11.41869]
[1779120559614,41.49,76248.08,16.6,-0.13929,0.0001,11.40678]
[1779120560176,41.49,76248.08,16.6,-0.13929,0.0001,11.40678]
[1779120560191,41.49,76248.08,16.6,-0.13929,0.0001,11.40678]
[1779120565254,41.48,76249.26,16.6,-0.13915,0.0001,11.39924]
[1779120565406,41.48,76249.26,16.6,-0.13915,0.0001,11.39924]
[1779120565623,41.48,76249.26,16.6,-0.13915,0.0001,11.39924]
[1779120565667,41.48,76249.26,16.6,-0.13915,0.0001,11.39924]
[1779120565692,41.48,76249.26,16.6,-0.13915,0.0001,11.39924]
[1779120565826,41.48,76260.55,16.6,-0.13798,0.0001,11.33537]
[1779120566730,41.48,76273.07,16.6,-0.13669,0.0001,11.26472]
[1779120567216,41.48,76273.07,16.6,-0.13669,0.0001,11.26472]
[1779120567510,41.48,76276.61,16.6,-0.13632,0.0001,11.24479]
[1779120571538,41.48,76286.34,16.6,-0.13527,0.0001,11.18425]
[1779120575736,41.48,76294.96,16.6,-0.13439,0.0001,11.1354]
[1779120578587,41.48,76283.67,16.6,-0.13553,0.0001,11.19877]
[1779120583625,41.48,76285.89,16.6,-0.1353,0.0001,11.1858]
[1779120586646,41.48,76274.74,16.6,-0.13643,0.0001,11.24825]
[1779120591681,41.47,76274.48,16.6,-0.13644,0.0001,11.24876]
[1779120596716,41.47,76276.31,16.6,-0.13624,0.0001,11.23772]
[1779120600112,41.47,76278.19,16.6,-0.13604,0.0001,11.2266]
[1779120600950,41.47,76282.29,16.6,-0.13562,0.0001,11.20334]
[1779120602151,41.47,76283.97,16.6,-0.13545,0.0001,11.19396]
[1779120602758,41.47,76284.19,16.6,-0.13543,0.0001,11.19281]
[1779120607838,41.47,76291.69,16.6,-0.13465,0.0001,11.15017]
[1779120613613,41.47,76287.64,16.6,-0.13506,0.0001,11.17271]
[1779120618873,41.47,76283.61,16.6,-0.13546,0.0001,11.19484]
[1779120623976,41.46,76282.87,16.6,-0.13553,0.0001,11.19854]
[1779120624782,41.46,76285.95,16.6,-0.13521,0.0001,11.18108]
[1779120624784,41.46,76285.95,16.6,-0.13521,0.0001,11.18108]
[1779120624915,41.46,76286.34,16.6,-0.13517,0.0001,11.17879]
[1779120626835,41.46,76286.52,16.6,-0.13516,0.0001,11.17788]
[1779120626929,41.46,76286.79,16.6,-0.13513,0.0001,11.17648]
[1779120631964,41.46,76299.45,16.6,-0.13379,0.0001,11.09971]
[1779120634592,41.46,76301.28,16.6,-0.1336,0.0001,11.08944]
[1779120634737,41.46,76301.28,16.6,-0.1336,0.0001,11.08944]
[1779120635054,41.46,76305.42,16.6,-0.13319,0.0001,11.06618]
[1779120635338,41.46,76305.42,16.6,-0.13319,0.0001,11.06618]
[1779120635993,41.46,76320.08,16.6,-0.13171,0.0001,10.98366]
[1779120636486,41.46,76320.08,16.6,-0.13171,0.0001,10.98366]
[1779120637162,41.46,76321.86,16.6,-0.13153,0.0001,10.97361]
[1779120637754,41.46,76321.86,16.6,-0.13153,0.0001,10.97361]
[1779120638007,41.46,76331.34,16.6,-0.13059,0.0001,10.92038]
[1779120639014,41.46,76342.0,16.6,-0.12953,0.0001,10.86045]
[1779120644074,41.46,76343.1,16.6,-0.12941,0.0001,10.8539]
[1779120648770,41.46,76345.35,16.6,-0.12918,0.0001,10.84085]
[1779120649885,41.46,76343.8,16.6,-0.12933,0.0001,10.84946]
[1779120650097,41.46,76332.57,16.6,-0.13044,0.0001,10.91232]
[1779120650302,41.46,76332.57,16.6,-0.13044,0.0001,10.91232]
[1779120650348,41.46,76332.57,16.6,-0.13044,0.0001,10.91232]
[1779120651104,41.46,76328.24,16.6,-0.13087,0.0001,10.93651]
[1779120654174,41.46,76330.87,16.6,-0.13061,0.0001,10.92185]
[1779120654356,41.46,76330.87,16.6,-0.13061,0.0001,10.92185]
[1779120654498,41.46,76330.87,16.6,-0.13061,0.0001,10.92185]
[1779120654691,41.46,76330.87,16.6,-0.13061,0.0001,10.92185]
[1779120655133,41.46,76336.74,16.6,-0.13003,0.0001,10.88895]
[1779120655244,41.46,76336.74,16.6,-0.13003,0.0001,10.88895]
[1779120656384,41.46,76340.0,16.6,-0.1297,0.0001,10.87049]
[1779120660168,41.46,76353.06,16.6,-0.12841,0.0001,10.79696]
[1779120664980,41.46,76352.16,16.6,-0.1285,0.0001,10.80194]
[1779120665116,41.46,76354.93,16.6,-0.12822,0.0001,10.78637]
[1779120667006,41.46,76368.1,16.6,-0.12693,0.0001,10.71234]
[1779120669084,41.45,76377.39,16.6,-0.12602,0.0001,10.66028]
[1779120669207,41.45,76377.39,16.6,-0.12602,0.0001,10.66028]
[1779120669288,41.45,76389.05,16.6,-0.12489,0.0001,10.59526]
[1779120670430,41.45,76389.05,16.6,-0.12489,0.0001,10.59526]
[1779120670648,41.45,76389.05,16.6,-0.12489,0.0001,10.59526]
[1779120671184,41.45,76389.05,16.6,-0.12489,0.0001,10.59526]
[1779120671140,41.45,76389.93,16.6,-0.1248,0.0001,10.59011]
[1779120671307,41.45,76389.93,16.6,-0.1248,0.0001,10.59011]
[1779120671393,41.45,76389.93,16.6,-0.1248,0.0001,10.59011]
[1779120671619,41.45,76389.93,16.6,-0.1248,0.0001,10.59011]
[1779120672027,41.45,76436.98,16.6,-0.12033,9e-05,10.32852]
[1779120672244,41.45,76436.98,16.6,-0.12033,9e-05,10.32852]
[1779120673026,41.45,76460.85,16.6,-0.1181,9e-05,10.19649]
[1779120674456,41.45,76468.61,16.6,-0.11739,9e-05,10.15381]
[1779120675031,41.45,76468.61,16.6,-0.11739,9e-05,10.15381]
[1779120680121,41.46,76475.45,16.6,-0.11678,9e-05,10.11722]
[1779120680153,41.46,76475.45,16.6,-0.11678,9e-05,10.11722]
[1779120680298,41.46,76478.28,16.6,-0.11652,9e-05,10.10187]
[1779120680355,41.46,76478.28,16.6,-0.11652,9e-05,10.10187]
[1779120680535,41.46,76478.28,16.6,-0.11652,9e-05,10.10187]
[1779120680876,41.46,76478.28,16.6,-0.11652,9e-05,10.10187]
[1779120681134,41.46,76478.28,16.6,-0.11652,9e-05,10.10187]
[1779120681136,41.46,76485.74,16.6,-0.11584,9e-05,10.06109]
[1779120681248,41.46,76485.74,16.6,-0.11584,9e-05,10.06109]
[1779120682075,41.46,76485.74,16.6,-0.11584,9e-05,10.06109]
[1779120682130,41.46,76497.07,16.6,-0.11481,9e-05,9.99891]
[1779120682214,41.46,76497.07,16.6,-0.11481,9e-05,9.99891]
[1779120682429,41.46,76497.07,16.6,-0.11481,9e-05,9.99891]
[1779120682695,41.46,76497.07,16.6,-0.11481,9e-05,9.99891]
[1779120682703,41.46,76497.07,16.6,-0.11481,9e-05,9.99891]
[1779120682974,41.46,76497.07,16.6,-0.11481,9e-05,9.99891]
[1779120682977,41.46,76506.68,16.6,-0.11395,9e-05,9.94636]
[1779120684863,41.46,76507.61,16.6,-0.11386,9e-05,9.94097]
[1779120684871,41.46,76507.61,16.6,-0.11386,9e-05,9.94097]
[1779120685163,41.46,76507.61,16.6,-0.11386,9e-05,9.94097]
[1779120685535,41.46,76511.37,16.6,-0.11351,9e-05,9.92009]
[1779120685783,41.46,76511.37,16.6,-0.11351,9e-05,9.92009]
[1779120685882,41.46,76511.37,16.6,-0.11351,9e-05,9.92009]
[1779120685993,41.46,76521.96,16.6,-0.11256,9e-05,9.86192]
[1779120686700,41.46,76521.96,16.6,-0.11256,9e-05,9.86192]
[1779120687482,41.46,76527.12,16.6,-0.1121,9e-05,9.83356]
[1779120688978,41.46,76509.86,16.6,-0.11364,9e-05,9.92761]
[1779120689265,41.46,76509.86,16.6,-0.11364,9e-05,9.92761]
[1779120690131,41.45,76491.06,16.6,-0.11533,9e-05,10.03044]
[1779120692427,41.45,76488.29,16.6,-0.11553,9e-05,10.04028]
[1779120694005,41.45,76484.58,16.6,-0.11587,9e-05,10.06048]
[1779120695568,41.45,76475.82,16.6,-0.11666,9e-05,10.10823]
[1779120696573,41.45,76471.42,16.6,-0.11706,9e-05,10.13219]
[1779120697294,41.45,76465.83,16.6,-0.11757,9e-05,10.16269]
[1779120698115,41.45,76465.83,16.6,-0.11757,9e-05,10.16269]
[1779120698671,41.45,76467.36,16.6,-0.11743,9e-05,10.15391]
[1779120701268,41.45,76475.38,16.6,-0.11667,9e-05,10.10879]
[1779120702685,41.45,76478.21,16.6,-0.11641,9e-05,10.09294]
[1779120702757,41.44,76481.16,16.6,-0.11614,9e-05,10.07646]
[1779120707865,41.45,76475.81,16.6,-0.11663,9e-05,10.10618]
[1779120708244,41.45,76476.22,16.6,-0.11659,9e-05,10.10395]
[1779120711912,41.45,76485.91,16.6,-0.11571,9e-05,10.05088]
[1779120712038,41.45,76485.91,16.6,-0.11571,9e-05,10.05088]
[1779120714167,41.45,76487.2,16.6,-0.1156,9e-05,10.04402]
[1779120715679,41.45,76472.54,16.6,-0.11694,9e-05,10.12488]
[1779120718233,41.45,76467.71,16.6,-0.11739,9e-05,10.15147]
[1779120723916,41.45,76465.85,16.6,-0.11755,9e-05,10.16148]
[1779120727129,41.45,76466.18,16.6,-0.11752,9e-05,10.15948]
[1779120732071,41.44,76468.73,16.6,-0.11728,9e-05,10.14513]
[1779120737723,41.44,76472.53,16.6,-0.11693,9e-05,10.12399]
[1779120740877,41.44,76473.33,16.6,-0.11685,9e-05,10.11954]
[1779120741414,41.44,76474.33,16.6,-0.11676,9e-05,10.11401]
[1779120742120,41.44,76474.33,16.6,-0.11676,9e-05,10.11401]
[1779120742758,41.44,76483.68,16.6,-0.11591,9e-05,10.06257]
[1779120747793,41.45,76485.72,16.6,-0.11573,9e-05,10.05179]
[1779120752828,41.45,76491.77,16.6,-0.11513,9e-05,10.01392]
[1779120757863,41.45,76488.78,16.6,-0.11541,9e-05,10.03082]
[1779120762905,41.45,76488.95,16.6,-0.1154,9e-05,10.03021]
[1779120767940,41.45,76493.57,16.6,-0.11499,9e-05,10.00514]
[1779120772975,41.45,76494.84,16.6,-0.11488,9e-05,9.99868]
[1779120775996,41.45,76482.46,16.6,-0.11601,9e-05,10.06696]
[1779120780558,41.45,76489.68,16.6,-0.11536,9e-05,10.02733]
[1779120781650,41.45,76488.82,16.6,-0.11543,9e-05,10.0321]
[1779120787076,41.45,76489.49,16.6,-0.11538,9e-05,10.02867]
[1779120792111,41.45,76491.17,16.6,-0.11523,9e-05,10.01958]
[1779120797295,41.45,76485.73,16.6,-0.11572,9e-05,10.04954]
[1779120799160,41.45,76494.36,16.6,-0.11494,9e-05,10.00209]
[1779120804195,41.45,76492.53,16.6,-0.11511,9e-05,10.01246]
[1779120809230,41.46,76485.95,16.6,-0.11571,9e-05,10.04887]
[1779120812251,41.46,76475.45,16.6,-0.11662,9e-05,10.10153]
[1779120817286,41.45,76479.2,16.6,-0.11628,9e-05,10.08062]
[1779120820779,41.45,76475.7,16.6,-0.1166,9e-05,10.09979]
[1779120821314,41.45,76458.51,16.6,-0.11818,9e-05,10.1945]
[1779120824020,41.45,76450.62,16.6,-0.11891,9e-05,10.23784]
[1779120824023,41.45,76450.62,16.6,-0.11891,9e-05,10.23784]
[1779120824132,41.45,76450.62,16.6,-0.11891,9e-05,10.23784]
[1779120824335,41.45,76449.81,16.6,-0.11898,9e-05,10.24209]
[1779120826979,41.45,76450.29,16.6,-0.11894,9e-05,10.23942]
[1779120827688,41.45,76450.58,16.6,-0.11891,9e-05,10.23781]
[1779120828135,41.45,76450.58,16.6,-0.11891,9e-05,10.23781]
[1779120828365,41.45,76450.38,16.6,-0.11893,9e-05,10.23891]
[1779120832922,41.45,76460.0,16.6,-0.11801,9e-05,10.18459]
[1779120838435,41.45,76464.98,16.6,-0.11754,9e-05,10.15642]
[1779120843470,41.45,76464.86,16.6,-0.11754,9e-05,10.15644]
[1779120849512,41.44,76464.99,16.6,-0.11752,9e-05,10.15482]
[1779120851009,41.44,76464.99,16.6,-0.11752,9e-05,10.15482]
[1779120856561,41.44,76463.59,16.6,-0.11763,9e-05,10.16166]
[1779120861596,41.44,76460.14,16.6,-0.11794,9e-05,10.17995]
[1779120866632,41.44,76459.9,16.6,-0.11795,9e-05,10.18048]
[1779120871667,41.43,76461.08,16.6,-0.11778,9e-05,10.16817]
[1779120876704,41.43,76459.2,16.6,-0.11794,9e-05,10.17786]
[1779120881738,41.43,76459.59,16.6,-0.11789,9e-05,10.175]
[1779120886773,41.43,76461.61,16.6,-0.1177,9e-05,10.16319]
[1779120892815,41.42,76461.61,16.6,-0.11768,9e-05,10.16249]
[1779120897317,41.42,76461.46,16.6,-0.11769,9e-05,10.16297]
[1779120901578,41.42,76457.57,16.6,-0.11804,9e-05,10.18374]
[1779120901878,41.42,76471.2,16.6,-0.11678,9e-05,10.1084]
[1779120902538,41.42,76471.2,16.6,-0.11678,9e-05,10.1084]
[1779120903296,41.42,76471.2,16.6,-0.11678,9e-05,10.1084]
[1779120905454,41.42,76477.71,16.6,-0.11618,9e-05,10.07252]
[1779120906091,41.42,76478.24,16.6,-0.11613,9e-05,10.06962]
[1779120906507,41.42,76483.5,16.6,-0.11565,9e-05,10.04069]
[1779120907167,41.42,76483.5,16.6,-0.11565,9e-05,10.04069]
[1779120907787,41.42,76488.13,16.6,-0.11523,9e-05,10.01528]
[1779120909402,41.42,76485.88,16.6,-0.11544,9e-05,10.02774]
[1779120914380,41.42,76485.73,16.6,-0.11546,9e-05,10.02881]
[1779120914908,41.42,76486.01,16.6,-0.11543,9e-05,10.02733]
[1779120915454,41.42,76486.01,16.6,-0.11543,9e-05,10.02733]
[1779120917325,41.42,76495.98,16.6,-0.11453,9e-05,9.97273]
[1779120918476,41.42,76505.43,16.6,-0.11368,9e-05,9.92104]
[1779120924046,41.43,76503.73,16.6,-0.11385,9e-05,9.93153]
[1779120926300,41.43,76499.29,16.6,-0.11425,9e-05,9.95607]
[1779120926305,41.43,76490.13,16.6,-0.11509,9e-05,10.00652]
[1779120926813,41.43,76490.13,16.6,-0.11509,9e-05,10.00652]
[1779120927144,41.43,76490.13,16.6,-0.11509,9e-05,10.00652]
[1779120932209,41.43,76493.31,16.6,-0.11475,9e-05,9.98435]
[1779120935219,41.43,76483.88,16.6,-0.11562,9e-05,10.0364]
[1779120937549,41.43,76485.55,16.6,-0.11547,9e-05,10.02735]
[1779120942676,41.43,76486.0,16.6,-0.11543,9e-05,10.02516]
[1779120948076,41.43,76484.15,16.6,-0.1156,9e-05,10.03554]
[1779120949324,41.43,76484.43,16.6,-0.11558,9e-05,10.03404]
[1779120953550,41.43,76484.94,16.6,-0.11553,9e-05,10.03132]
[1779120959293,41.43,76484.33,16.6,-0.11559,9e-05,10.03497]
[1779120961325,41.43,76484.22,16.6,-0.1156,9e-05,10.03563]
[1779120967349,41.43,76484.67,16.6,-0.11557,9e-05,10.03351]
[1779120972572,41.44,76485.15,16.6,-0.11553,9e-05,10.03117]
[1779120978426,41.44,76492.86,16.6,-0.11484,9e-05,9.98964]
[1779120983461,41.44,76488.27,16.6,-0.11527,9e-05,10.01544]
[1779120988496,41.44,76487.46,16.6,-0.11535,9e-05,10.02032]
[1779120993535,41.44,76483.61,16.6,-0.11566,9e-05,10.03678]
[1779120998578,41.44,76482.04,16.6,-0.1158,9e-05,10.04551]
[1779121003606,41.44,76481.42,16.6,-0.11586,9e-05,10.04891]
[1779121009659,41.44,76482.44,16.6,-0.11577,9e-05,10.04356]
[1779121011673,41.44,76471.39,16.6,-0.11678,9e-05,10.10434]
[1779121016708,41.44,76469.19,16.6,-0.11698,9e-05,10.11593]
[1779121021743,41.44,76474.14,16.6,-0.11652,9e-05,10.08829]
[1779121026781,41.44,76475.07,16.6,-0.11643,9e-05,10.08291]
[1779121030860,41.44,76475.79,16.6,-0.11636,9e-05,10.07884]
[1779121031426,41.44,76475.79,16.6,-0.11636,9e-05,10.07884]
[1779121032515,41.44,76477.41,16.6,-0.11621,9e-05,10.06989]
[1779121041310,41.44,76478.22,16.6,-0.11613,9e-05,10.06527]
[1779121043488,41.44,76478.53,16.6,-0.1161,9e-05,10.06354]
[1779121048935,41.44,76477.55,16.6,-0.11619,9e-05,10.06884]
[1779121053970,41.44,76474.48,16.6,-0.11642,9e-05,10.08043]
[1779121059009,41.44,76477.19,16.6,-0.11617,9e-05,10.06536]
[1779121064041,41.44,76477.09,16.6,-0.11618,9e-05,10.06585]
[1779121069077,41.44,76475.54,16.6,-0.11632,9e-05,10.07431]
[1779121074125,41.44,76481.37,16.6,-0.11578,9e-05,10.04221]
[1779121081173,41.44,76481.31,16.6,-0.11579,9e-05,10.04264]
[1779121086208,41.44,76482.19,16.6,-0.11571,9e-05,10.03778]
[1779121090236,41.44,76471.82,16.6,-0.11666,9e-05,10.09481]
[1779121095271,41.44,76469.48,16.6,-0.11687,9e-05,10.10731]
[1779121100306,41.43,76471.3,16.6,-0.1167,9e-05,10.0969]
[1779121105588,41.43,76475.64,16.6,-0.1163,9e-05,10.07286]
[1779121115412,41.43,76476.74,16.6,-0.11615,9e-05,10.06171]
[1779121120448,41.43,76477.31,16.6,-0.11609,9e-05,10.05856]
[1779121125482,41.43,76476.72,16.6,-0.11615,9e-05,10.0618]
[1779121130517,41.43,76471.56,16.6,-0.11662,9e-05,10.09009]
[1779121135376,41.43,76470.31,16.6,-0.11673,9e-05,10.09679]
[1779121140587,41.43,76467.91,16.6,-0.11695,9e-05,10.1096]
[1779121143349,41.43,76468.28,16.6,-0.11691,9e-05,10.10744]
[1779121144736,41.43,76481.11,16.6,-0.11573,9e-05,10.03669]
[1779121145936,41.43,76486.18,16.6,-0.11527,9e-05,10.0088]
[1779121151664,41.43,76484.64,16.6,-0.11542,9e-05,10.01774]
[1779121156700,41.43,76485.88,16.6,-0.11531,9e-05,10.01132]
[1779121159721,41.43,76501.44,16.6,-0.1139,9e-05,9.9262]
[1779121165180,41.44,76504.1,16.6,-0.11367,9e-05,9.91242]
[1779121170094,41.44,76506.97,16.6,-0.11344,9e-05,9.89808]
[1779121170271,41.44,76506.97,16.6,-0.11344,9e-05,9.89808]
[1779121170278,41.44,76506.97,16.6,-0.11344,9e-05,9.89808]
[1779121170541,41.44,76506.97,16.6,-0.11344,9e-05,9.89808]
[1779121170687,41.44,76508.82,16.6,-0.11327,9e-05,9.88819]
[1779121171046,41.44,76508.82,16.6,-0.11327,9e-05,9.88819]
[1779121171135,41.44,76508.82,16.6,-0.11327,9e-05,9.88819]
[1779121171176,41.44,76508.82,16.6,-0.11327,9e-05,9.88819]
[1779121171698,41.44,76508.82,16.6,-0.11327,9e-05,9.88819]
[1779121171652,41.44,76556.6,16.6,-0.10899,9e-05,9.62294]
[1779121171818,41.44,76556.6,16.6,-0.10899,9e-05,9.62294]
[1779121171929,41.44,76556.6,16.6,-0.10899,9e-05,9.62294]
[1779121172067,41.44,76556.6,16.6,-0.10899,9e-05,9.62294]
[1779121172492,41.44,76556.6,16.6,-0.10899,9e-05,9.62294]
[1779121172525,41.44,76568.33,16.6,-0.10797,9e-05,9.55943]
[1779121173082,41.44,76568.33,16.6,-0.10797,9e-05,9.55943]
[1779121173308,41.44,76568.33,16.6,-0.10797,9e-05,9.55943]
[1779121173659,41.44,76568.33,16.6,-0.10797,9e-05,9.55943]
[1779121175093,41.44,76569.83,16.6,-0.10784,9e-05,9.55167]
[1779121176473,41.44,76571.07,16.6,-0.10774,9e-05,9.54514]
[1779121183426,41.45,76574.26,16.6,-0.10748,9e-05,9.52928]
[1779121186217,41.45,76572.1,16.6,-0.10768,9e-05,9.54152]
[1779121186270,41.45,76572.14,16.6,-0.10768,9e-05,9.54148]
[1779121187135,41.45,76572.14,16.6,-0.10768,9e-05,9.54148]
[1779121187741,41.45,76570.21,16.6,-0.10785,9e-05,9.55184]
[1779121188040,41.45,76570.21,16.6,-0.10785,9e-05,9.55184]
[1779121188465,41.45,76570.21,16.6,-0.10785,9e-05,9.55184]
[1779121189023,41.45,76563.41,16.6,-0.10844,9e-05,9.58885]
[1779121189151,41.45,76563.41,16.6,-0.10844,9e-05,9.58885]
[1779121190628,41.45,76554.62,16.6,-0.10921,9e-05,9.63678]
[1779121192362,41.45,76541.91,16.6,-0.11034,9e-05,9.70658]
[1779121193612,41.45,76541.91,16.6,-0.11034,9e-05,9.70658]
[1779121199649,41.45,76537.9,16.6,-0.11069,9e-05,9.72802]
[1779121200648,41.45,76549.89,16.6,-0.10963,9e-05,9.66267]
[1779121206487,41.45,76546.97,16.6,-0.10989,9e-05,9.67854]
[1779121207531,41.45,76548.29,16.6,-0.10977,9e-05,9.67135]
[1779121207677,41.45,76548.29,16.6,-0.10977,9e-05,9.67135]
[1779121207732,41.45,76559.72,16.6,-0.10877,9e-05,9.6093]
[1779121208150,41.45,76559.72,16.6,-0.10877,9e-05,9.6093]
[1779121208174,41.45,76559.72,16.6,-0.10877,9e-05,9.6093]
[1779121208200,41.45,76573.38,16.6,-0.10758,9e-05,9.53512]
[1779121210180,41.45,76577.35,16.6,-0.10723,9e-05,9.51357]
[1779121210199,41.45,76577.35,16.6,-0.10723,9e-05,9.51357]
[1779121210545,41.45,76580.74,16.6,-0.10694,9e-05,9.49521]
[1779121212724,41.45,76585.45,16.6,-0.10653,9e-05,9.46949]
[1779121213125,41.45,76584.86,16.6,-0.10657,9e-05,9.47215]
[1779121218492,41.45,76583.27,16.6,-0.10671,9e-05,9.4807]
[1779121218536,41.45,76583.27,16.6,-0.10671,9e-05,9.4807]
[1779121219294,41.45,76585.96,16.6,-0.10648,9e-05,9.46617]
[1779121219377,41.45,76587.41,16.6,-0.10635,9e-05,9.45836]
[1779121222755,41.45,76597.49,16.6,-0.10548,9e-05,9.4034]
[1779121225214,41.44,76591.48,16.6,-0.10599,9e-05,9.43538]
[1779121225748,41.44,76591.48,16.6,-0.10599,9e-05,9.43538]
[1779121225773,41.44,76590.0,16.6,-0.10611,9e-05,9.44313]
[1779121226022,41.44,76590.0,16.6,-0.10611,9e-05,9.44313]
[1779121227470,41.44,76593.52,16.6,-0.10581,9e-05,9.42392]
[1779121228138,41.44,76598.46,16.6,-0.10538,9e-05,9.39738]
[1779121229414,41.44,76598.81,16.6,-0.10536,9e-05,9.3956]
[1779121229727,41.44,76599.37,16.6,-0.10531,9e-05,9.3927]
[1779121229926,41.44,76599.37,16.6,-0.10531,9e-05,9.3927]
[1779121235768,41.44,76603.88,16.6,-0.10487,9e-05,9.36263]
[1779121240793,41.44,76601.68,16.6,-0.10504,9e-05,9.37369]
[1779121241615,41.44,76603.79,16.6,-0.10486,9e-05,9.36221]
[1779121241701,41.44,76603.79,16.6,-0.10486,9e-05,9.36208]
[1779121246363,41.44,76595.08,16.6,-0.10561,9e-05,9.40949]
[1779121248314,41.44,76594.62,16.6,-0.10565,9e-05,9.41204]
[1779121248770,41.44,76594.62,16.6,-0.10565,9e-05,9.41204]
[1779121248722,41.44,76585.24,16.6,-0.10645,9e-05,9.46269]
[1779121249438,41.44,76585.24,16.6,-0.10645,9e-05,9.46269]
[1779121250279,41.44,76583.59,16.6,-0.1066,9e-05,9.47158]
[1779121253220,41.44,76582.28,16.6,-0.10671,9e-05,9.47859]
[1779121254080,41.44,76578.5,16.6,-0.10703,9e-05,9.49898]
[1779121260465,41.44,76575.92,16.6,-0.10725,9e-05,9.51234]
[1779121262734,41.44,76575.74,16.6,-0.10726,9e-05,9.51323]
[1779121263500,41.44,76575.67,16.6,-0.10727,9e-05,9.51352]
[1779121269532,41.44,76569.26,16.6,-0.10781,9e-05,9.54724]
[1779121272178,41.44,76569.26,16.6,-0.10781,9e-05,9.54724]
[1779121272510,41.44,76569.26,16.6,-0.10781,9e-05,9.54724]
[1779121277471,41.43,76570.11,16.6,-0.10772,9e-05,9.54174]
[1779121277591,41.43,76570.08,16.6,-0.10772,9e-05,9.54179]
[1779121278028,41.43,76570.08,16.6,-0.10772,9e-05,9.54179]
[1779121278429,41.43,76570.08,16.6,-0.10772,9e-05,9.54179]
[1779121284945,41.44,76571.23,16.6,-0.10764,9e-05,9.5368]
[1779121285673,41.44,76571.23,16.6,-0.10764,9e-05,9.5368]
[1779121285799,41.44,76576.4,16.6,-0.1072,9e-05,9.50901]
[1779121288712,41.44,76573.13,16.6,-0.10748,9e-05,9.52655]
[1779121294527,41.43,76572.1,16.6,-0.10751,9e-05,9.52654]
[1779121294959,41.43,76570.21,16.6,-0.10767,9e-05,9.53667]
[1779121296231,41.43,76562.17,16.6,-0.10837,9e-05,9.58011]
[1779121296724,41.43,76552.9,16.6,-0.10918,9e-05,9.63023]
[1779121297250,41.43,76552.9,16.6,-0.10918,9e-05,9.63023]
[1779121297706,41.43,76552.9,16.6,-0.10918,9e-05,9.63023]
[1779121300207,41.43,76549.22,16.6,-0.1095,9e-05,9.65029]
[1779121300424,41.43,76549.22,16.6,-0.1095,9e-05,9.65029]
[1779121300704,41.43,76549.22,16.6,-0.1095,9e-05,9.65029]
[1779121300851,41.43,76549.22,16.6,-0.1095,9e-05,9.65029]
[1779121300752,41.43,76564.92,16.6,-0.10813,9e-05,9.5651]
[1779121305787,41.43,76567.71,16.6,-0.10788,9e-05,9.54943]
[1779121310822,41.43,76564.54,16.6,-0.10814,9e-05,9.56592]
[1779121315857,41.43,76566.21,16.6,-0.10798,9e-05,9.55614]
[1779121320472,41.43,76565.91,16.6,-0.108,9e-05,9.55737]
[1779121320892,41.43,76559.02,16.6,-0.1086,9e-05,9.59446]
[1779121325927,41.43,76557.65,16.6,-0.10873,9e-05,9.60241]
[1779121330962,41.43,76556.23,16.6,-0.10886,9e-05,9.61049]
[1779121336112,41.43,76548.31,16.6,-0.10956,9e-05,9.65367]
[1779121336975,41.43,76547.36,16.6,-0.10964,9e-05,9.65885]
[1779121337416,41.43,76547.36,16.6,-0.10964,9e-05,9.65885]
[1779121337532,41.43,76547.36,16.6,-0.10964,9e-05,9.65885]
[1779121337674,41.43,76547.36,16.6,-0.10964,9e-05,9.65885]
[1779121337850,41.43,76546.29,16.6,-0.10973,9e-05,9.66466]
[1779121338158,41.43,76546.29,16.6,-0.10973,9e-05,9.66466]
[1779121338873,41.43,76546.29,16.6,-0.10973,9e-05,9.66466]
[1779121338827,41.43,76513.57,16.6,-0.11264,9e-05,9.84334]
[1779121339915,41.43,76503.51,16.6,-0.11355,9e-05,9.89839]
[1779121339982,41.43,76503.51,16.6,-0.11355,9e-05,9.89839]
[1779121341081,41.43,76498.91,16.6,-0.11396,9e-05,9.9236]
[1779121341103,41.43,76498.91,16.6,-0.11396,9e-05,9.9236]
[1779121341278,41.43,76498.91,16.6,-0.11396,9e-05,9.9236]
[1779121341294,41.43,76498.91,16.6,-0.11396,9e-05,9.9236]
[1779121341786,41.43,76498.91,16.6,-0.11396,9e-05,9.9236]
[1779121342412,41.43,76482.65,16.6,-0.11544,9e-05,10.01248]
[1779121347544,41.43,76481.54,16.6,-0.11552,9e-05,10.01754]
[1779121348726,41.42,76482.48,16.6,-0.11543,9e-05,10.0121]
[1779121350789,41.42,76482.4,16.6,-0.11543,9e-05,10.01201]
[1779121352851,41.42,76481.17,16.6,-0.11549,9e-05,10.01319]
[1779121356417,41.42,76481.81,16.6,-0.11541,9e-05,10.00863]
[1779121356469,41.42,76481.81,16.6,-0.11541,9e-05,10.00863]
[1779121358234,41.42,76481.85,16.6,-0.1154,9e-05,10.0079]
[1779121358322,41.42,76481.85,16.6,-0.1154,9e-05,10.0079]
[1779121358330,41.42,76481.85,16.6,-0.1154,9e-05,10.0079]
[1779121358395,41.42,76481.85,16.6,-0.1154,9e-05,10.0079]
[1779121358423,41.42,76480.44,16.6,-0.11552,9e-05,10.0154]
[1779121359168,41.42,76469.62,16.6,-0.11651,9e-05,10.07495]
[1779121364203,41.41,76468.9,16.6,-0.11657,9e-05,10.07839]
[1779121365306,41.41,76468.9,16.6,-0.11657,9e-05,10.07839]
[1779121365506,41.41,76468.9,16.6,-0.11657,9e-05,10.07839]
[1779121366990,41.41,76471.19,16.6,-0.11636,9e-05,10.06561]
[1779121367052,41.41,76471.19,16.6,-0.11636,9e-05,10.06561]
[1779121367766,41.41,76471.19,16.6,-0.11636,9e-05,10.06561]
[1779121367808,41.41,76471.19,16.6,-0.11636,9e-05,10.06561]
[1779121368084,41.41,76466.17,16.6,-0.11682,9e-05,10.0932]
[1779121368235,41.41,76460.99,16.6,-0.1173,9e-05,10.12166]
[1779121369238,41.41,76460.99,16.6,-0.1173,9e-05,10.12166]
[1779121369242,41.41,76460.09,16.6,-0.11738,9e-05,10.12674]
[1779121372950,41.41,76459.28,16.6,-0.11745,9e-05,10.1309]
[1779121375955,41.41,76458.07,16.6,-0.11756,9e-05,10.1371]
[1779121378664,41.41,76454.41,16.6,-0.11789,9e-05,10.15682]
[1779121379612,41.41,76453.74,16.6,-0.11795,9e-05,10.16034]
[1779121379630,41.41,76453.74,16.6,-0.11795,9e-05,10.16034]
[1779121379789,41.41,76453.9,16.6,-0.11793,9e-05,10.15927]
[1779121380379,41.41,76453.9,16.6,-0.11793,9e-05,10.15927]
[1779121380627,41.41,76453.9,16.6,-0.11793,9e-05,10.15927]
[1779121381489,41.41,76436.22,16.6,-0.11958,9e-05,10.25716]
[1779121387829,41.41,76430.96,16.6,-0.12007,9e-05,10.28591]
[1779121388151,41.41,76428.18,16.6,-0.12033,9e-05,10.30123]
[1779121388252,41.41,76428.18,16.6,-0.12033,9e-05,10.30123]
[1779121388346,41.41,76428.18,16.6,-0.12033,9e-05,10.30123]
[1779121390528,41.41,76415.45,16.6,-0.12152,9e-05,10.37161]
[1779121390548,41.41,76415.45,16.6,-0.12152,9e-05,10.37161]
[1779121391970,41.41,76415.05,16.6,-0.12156,9e-05,10.37362]
[1779121393312,41.41,76415.4,16.6,-0.12152,9e-05,10.37123]
[1779121393319,41.41,76415.4,16.6,-0.12152,9e-05,10.37123]
[1779121393581,41.41,76415.4,16.6,-0.12152,9e-05,10.37123]
[1779121393607,41.41,76415.4,16.6,-0.12152,9e-05,10.37123]
[1779121393698,41.41,76415.4,16.6,-0.12152,9e-05,10.37123]
[1779121393727,41.41,76415.4,16.6,-0.12152,9e-05,10.37123]
[1779121393815,41.41,76415.4,16.6,-0.12152,9e-05,10.37123]
[1779121393835,41.41,76415.4,16.6,-0.12152,9e-05,10.37123]
[1779121393909,41.4,76415.12,16.6,-0.12154,9e-05,10.37257]
[1779121394061,41.4,76415.12,16.6,-0.12154,9e-05,10.37257]
[1779121394185,41.4,76415.12,16.6,-0.12154,9e-05,10.37257]
[1779121394226,41.4,76415.12,16.6,-0.12154,9e-05,10.37257]
[1779121394614,41.4,76415.12,16.6,-0.12154,9e-05,10.37257]
[1779121394648,41.4,76380.69,16.6,-0.12484,0.0001,10.56427]
[1779121396392,41.4,76373.4,16.6,-0.12554,0.0001,10.60471]
[1779121397696,41.4,76374.28,16.6,-0.12545,0.0001,10.59947]
[1779121397941,41.4,76375.36,16.6,-0.12534,0.0001,10.59313]
[1779121398137,41.4,76375.36,16.6,-0.12534,0.0001,10.59313]
[1779121398557,41.4,76375.36,16.6,-0.12534,0.0001,10.59313]
[1779121398796,41.4,76359.32,16.6,-0.1269,0.0001,10.68272]
[1779121404524,41.4,76365.5,16.6,-0.12629,0.0001,10.64738]
[1779121405316,41.4,76369.7,16.6,-0.12587,0.0001,10.62377]
[1779121405673,41.4,76369.55,16.6,-0.12589,0.0001,10.62451]
[1779121406453,41.4,76369.55,16.6,-0.12589,0.0001,10.62451]
[1779121406507,41.4,76367.31,16.6,-0.1261,0.0001,10.63668]
[1779121407069,41.4,76367.31,16.6,-0.1261,0.0001,10.63668]
[1779121407503,41.4,76367.31,16.6,-0.1261,0.0001,10.63668]
[1779121408251,41.4,76366.85,16.6,-0.12614,0.0001,10.63913]
[1779121408521,41.4,76367.75,16.6,-0.12605,0.0001,10.63398]
[1779121410180,41.4,76368.17,16.6,-0.12601,0.0001,10.63127]
[1779121410425,41.4,76368.17,16.6,-0.12601,0.0001,10.63127]
[1779121412311,41.39,76376.26,16.6,-0.12516,0.0001,10.5803]
[1779121412896,41.39,76376.26,16.6,-0.12516,0.0001,10.5803]
[1779121414557,41.39,76384.3,16.6,-0.12437,0.0001,10.53487]
[1779121415104,41.39,76384.8,16.6,-0.12432,0.0001,10.53185]
[1779121415328,41.39,76384.8,16.6,-0.12432,0.0001,10.53185]
[1779121416901,41.39,76384.86,16.6,-0.12431,0.0001,10.53129]
[1779121418664,41.39,76385.31,16.6,-0.12426,0.0001,10.52832]
[1779121424639,41.39,76388.43,16.6,-0.12393,0.0001,10.50946]
[1779121426391,41.38,76389.22,16.6,-0.12385,0.0001,10.50486]
[1779121426499,41.38,76389.22,16.6,-0.12385,0.0001,10.50486]
[1779121426657,41.38,76392.23,16.6,-0.12356,0.0001,10.48789]
[1779121428663,41.38,76393.88,16.6,-0.1234,0.0001,10.47829]
[1779121433707,41.38,76399.19,16.6,-0.12285,0.0001,10.44648]
[1779121438747,41.37,76392.63,16.6,-0.12345,0.0001,10.48123]
[1779121442669,41.37,76385.97,16.6,-0.12407,0.0001,10.51719]
[1779121442946,41.37,76385.97,16.6,-0.12407,0.0001,10.51719]
[1779121443054,41.37,76383.09,16.6,-0.12434,0.0001,10.53283]
[1779121443462,41.37,76383.09,16.6,-0.12434,0.0001,10.53283]
[1779121445320,41.36,76373.94,16.6,-0.12522,0.0001,10.58346]
[1779121445358,41.36,76373.94,16.6,-0.12522,0.0001,10.58346]
[1779121446403,41.36,76373.47,16.6,-0.12526,0.0001,10.5858]
[1779121446461,41.36,76373.47,16.6,-0.12526,0.0001,10.5858]
[1779121448237,41.36,76369.94,16.6,-0.12559,0.0001,10.60492]
[1779121448596,41.36,76369.94,16.6,-0.12559,0.0001,10.60492]
[1779121448948,41.36,76369.94,16.6,-0.12559,0.0001,10.60492]
[1779121454906,41.36,76369.78,16.6,-0.12557,0.0001,10.60391]
[1779121455007,41.35,76369.06,16.6,-0.12564,0.0001,10.60762]
[1779121455569,41.35,76369.06,16.6,-0.12564,0.0001,10.60762]
[1779121455868,41.35,76369.34,16.6,-0.12561,0.0001,10.60598]
[1779121456464,41.35,76369.34,16.6,-0.12561,0.0001,10.60598]
[1779121456478,41.35,76369.34,16.6,-0.12561,0.0001,10.60598]
[1779121457313,41.35,76373.34,16.6,-0.12522,0.0001,10.5833]
[1779121457837,41.35,76373.34,16.6,-0.12522,0.0001,10.5833]
[1779121457882,41.35,76375.81,16.6,-0.12497,0.0001,10.5692]
[1779121459148,41.35,76377.2,16.6,-0.12483,0.0001,10.56093]
[1779121459150,41.35,76377.2,16.6,-0.12483,0.0001,10.56093]
[1779121459896,41.35,76375.37,16.6,-0.125,0.0001,10.57067]
[1779121460698,41.35,76375.37,16.6,-0.125,0.0001,10.57067]
[1779121460699,41.35,76375.37,16.6,-0.125,0.0001,10.57067]
[1779121460903,41.35,76380.24,16.6,-0.12452,0.0001,10.54318]
[1779121461466,41.35,76380.24,16.6,-0.12452,0.0001,10.54318]
[1779121466945,41.34,76385.66,16.6,-0.12395,0.0001,10.51029]
[1779121471980,41.33,76385.52,16.6,-0.12388,0.0001,10.50386]
[1779121476014,41.33,76394.38,16.6,-0.123,0.0001,10.45281]
[1779121476316,41.33,76394.38,16.6,-0.123,0.0001,10.45281]
[1779121478001,41.33,76399.38,16.6,-0.12252,0.0001,10.42458]
[1779121480597,41.33,76401.38,16.6,-0.12231,0.0001,10.41252]
[1779121482130,41.32,76408.62,16.6,-0.12161,0.0001,10.37164]
[1779121485881,41.32,76412.41,16.6,-0.12124,9e-05,10.34985]
[1779121485988,41.32,76412.41,16.6,-0.12124,9e-05,10.34985]
[1779121486041,41.32,76412.41,16.6,-0.12124,9e-05,10.34985]
[1779121486091,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121486271,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121486309,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121486349,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121486352,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121486392,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121486398,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121486773,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121486829,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121486985,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121487063,41.32,76431.96,16.6,-0.11939,9e-05,10.24101]
[1779121487096,41.32,76449.82,16.6,-0.11772,9e-05,10.14184]
[1779121488663,41.32,76449.82,16.6,-0.11772,9e-05,10.14153]
[1779121488799,41.32,76449.82,16.6,-0.11772,9e-05,10.14153]
[1779121489560,41.32,76450.42,16.6,-0.11766,9e-05,10.13804]
[1779121490962,41.32,76450.72,16.6,-0.11763,9e-05,10.13622]
[1779121496159,41.32,76451.91,16.6,-0.1175,9e-05,10.12859]
[1779121497536,41.32,76451.91,16.6,-0.1175,9e-05,10.12859]
[1779121497584,41.32,76451.91,16.6,-0.1175,9e-05,10.12859]
[1779121497773,41.32,76451.64,16.6,-0.11752,9e-05,10.12994]
[1779121499042,41.32,76451.64,16.6,-0.11752,9e-05,10.12994]
[1779121499046,41.31,76441.29,16.6,-0.11848,9e-05,10.18685]
[1779121503398,41.31,76435.73,16.6,-0.11898,9e-05,10.21642]
[1779121503901,41.31,76435.73,16.6,-0.11898,9e-05,10.21642]
[1779121504005,41.31,76434.25,16.6,-0.11911,9e-05,10.22436]
[1779121505660,41.31,76434.67,16.6,-0.11907,9e-05,10.22201]
[1779121506034,41.31,76434.67,16.6,-0.11907,9e-05,10.22201]
[1779121506053,41.31,76434.67,16.6,-0.11907,9e-05,10.22201]
[1779121506200,41.31,76434.07,16.6,-0.11913,9e-05,10.22533]
[1779121512271,41.31,76434.6,16.6,-0.11907,9e-05,10.22212]
[1779121517306,41.31,76435.44,16.6,-0.119,9e-05,10.21744]
[1779121522341,41.31,76435.58,16.6,-0.11898,9e-05,10.21666]
[1779121527378,41.31,76434.58,16.6,-0.11908,9e-05,10.22221]
[1779121528666,41.31,76434.58,16.6,-0.11908,9e-05,10.22221]
[1779121529076,41.31,76434.58,16.6,-0.11908,9e-05,10.22221]
[1779121529388,41.31,76435.09,16.6,-0.11903,9e-05,10.21937]
[1779121531469,41.31,76435.32,16.6,-0.11901,9e-05,10.21809]
[1779121531751,41.31,76435.32,16.6,-0.11901,9e-05,10.21809]
[1779121537450,41.31,76439.1,16.6,-0.11861,9e-05,10.19222]
[1779121539955,41.31,76439.03,16.6,-0.11861,9e-05,10.19264]
[1779121539995,41.31,76439.03,16.6,-0.11861,9e-05,10.19264]
[1779121541476,41.31,76427.67,16.6,-0.11968,9e-05,10.2557]
[1779121544246,41.31,76428.87,16.6,-0.11957,9e-05,10.24893]
[1779121544367,41.31,76428.87,16.6,-0.11957,9e-05,10.24893]
[1779121544669,41.31,76428.87,16.6,-0.11957,9e-05,10.24893]
[1779121544700,41.31,76428.87,16.6,-0.11957,9e-05,10.24893]
[1779121544908,41.31,76428.87,16.6,-0.11957,9e-05,10.24893]
[1779121545123,41.31,76428.87,16.6,-0.11957,9e-05,10.24893]
[1779121545148,41.31,76413.74,16.6,-0.12099,9e-05,10.33297]
[1779121545733,41.31,76413.74,16.6,-0.12099,9e-05,10.33297]
[1779121545875,41.31,76413.74,16.6,-0.12099,9e-05,10.33297]
[1779121546144,41.31,76405.28,16.6,-0.1218,0.0001,10.38014]
[1779121546803,41.31,76405.28,16.6,-0.1218,0.0001,10.38014]
[1779121549960,41.31,76413.98,16.6,-0.12096,9e-05,10.3311]
[1779121550233,41.31,76413.98,16.6,-0.12096,9e-05,10.3311]
[1779121550487,41.31,76414.22,16.6,-0.12094,9e-05,10.32959]
[1779121550697,41.31,76414.22,16.6,-0.12094,9e-05,10.32959]
[1779121550820,41.31,76404.22,16.6,-0.12189,0.0001,10.38526]
[1779121551297,41.31,76404.22,16.6,-0.12189,0.0001,10.38526]
[1779121551550,41.31,76398.89,16.6,-0.12239,0.0001,10.41452]
[1779121553433,41.31,76396.9,16.6,-0.12258,0.0001,10.42554]
[1779121553731,41.31,76396.9,16.6,-0.12258,0.0001,10.42554]
[1779121555358,41.3,76392.23,16.6,-0.12302,0.0001,10.45141]
[1779121556589,41.3,76382.95,16.6,-0.12391,0.0001,10.50299]
[1779121558662,41.3,76380.36,16.6,-0.12416,0.0001,10.51727]
[1779121560008,41.3,76380.64,16.6,-0.12413,0.0001,10.51549]
[1779121560555,41.3,76381.49,16.6,-0.12404,0.0001,10.51053]
[1779121561330,41.3,76377.21,16.6,-0.12445,0.0001,10.53425]
[1779121561337,41.3,76377.21,16.6,-0.12445,0.0001,10.53425]
[1779121561545,41.3,76377.21,16.6,-0.12445,0.0001,10.53425]
[1779121561624,41.3,76369.98,16.6,-0.12515,0.0001,10.57445]
[1779121563148,41.3,76357.73,16.6,-0.12634,0.0001,10.64301]
[1779121563365,41.3,76357.73,16.6,-0.12634,0.0001,10.64301]
[1779121563458,41.3,76357.73,16.6,-0.12634,0.0001,10.64301]
[1779121563549,41.3,76357.73,16.6,-0.12634,0.0001,10.64301]
[1779121563859,41.3,76357.73,16.6,-0.12634,0.0001,10.64301]
[1779121563883,41.3,76342.18,16.6,-0.12787,0.0001,10.73009]
[1779121565023,41.3,76342.18,16.6,-0.12787,0.0001,10.73009]
[1779121565045,41.3,76340.31,16.6,-0.12805,0.0001,10.74032]
[1779121565338,41.3,76340.31,16.6,-0.12805,0.0001,10.74032]
[1779121565671,41.3,76340.31,16.6,-0.12805,0.0001,10.74032]
[1779121565789,41.3,76340.31,16.6,-0.12805,0.0001,10.74032]
[1779121565998,41.3,76340.31,16.6,-0.12805,0.0001,10.74032]
[1779121566100,41.3,76337.54,16.6,-0.12832,0.0001,10.75582]
[1779121566224,41.3,76337.54,16.6,-0.12832,0.0001,10.75582]
[1779121566343,41.3,76337.54,16.6,-0.12832,0.0001,10.75582]
[1779121567255,41.3,76342.3,16.6,-0.12785,0.0001,10.72879]
[1779121570376,41.3,76343.55,16.6,-0.12771,0.0001,10.72102]
[1779121570586,41.3,76343.55,16.6,-0.12771,0.0001,10.72102]
[1779121570859,41.3,76343.55,16.6,-0.12771,0.0001,10.72102]
[1779121570904,41.3,76337.11,16.6,-0.12834,0.0001,10.75695]
[1779121571310,41.3,76337.11,16.6,-0.12834,0.0001,10.75695]
[1779121571464,41.3,76337.11,16.6,-0.12834,0.0001,10.75695]
[1779121571645,41.3,76337.11,16.6,-0.12834,0.0001,10.75695]
[1779121571695,41.29,76333.2,16.6,-0.12873,0.0001,10.77885]
[1779121572324,41.29,76333.2,16.6,-0.12873,0.0001,10.77885]
[1779121573057,41.29,76333.2,16.6,-0.12873,0.0001,10.77885]
[1779121573113,41.29,76333.2,16.6,-0.12873,0.0001,10.77885]
[1779121573089,41.29,76331.75,16.6,-0.12887,0.0001,10.78667]
[1779121573213,41.29,76331.75,16.6,-0.12887,0.0001,10.78667]
[1779121573236,41.29,76331.75,16.6,-0.12887,0.0001,10.78667]
[1779121573296,41.29,76331.75,16.6,-0.12887,0.0001,10.78667]
[1779121573441,41.29,76331.75,16.6,-0.12887,0.0001,10.78667]
[1779121573488,41.29,76331.75,16.6,-0.12887,0.0001,10.78667]
[1779121573494,41.29,76331.75,16.6,-0.12887,0.0001,10.78667]
[1779121573954,41.29,76331.75,16.6,-0.12887,0.0001,10.78667]
[1779121574173,41.29,76331.75,16.6,-0.12887,0.0001,10.78667]
[1779121574037,41.29,76318.01,16.6,-0.13023,0.0001,10.86386]
[1779121574717,41.29,76307.01,16.6,-0.13133,0.0001,10.92563]
[1779121575198,41.29,76307.01,16.6,-0.13133,0.0001,10.92563]
[1779121575591,41.29,76307.01,16.6,-0.13133,0.0001,10.92563]
[1779121576788,41.29,76301.89,16.6,-0.13185,0.0001,10.95422]
[1779121576893,41.29,76301.89,16.6,-0.13185,0.0001,10.95422]
[1779121576966,41.29,76302.59,16.6,-0.13177,0.0001,10.94996]
[1779121577762,41.29,76302.59,16.6,-0.13177,0.0001,10.94996]
[1779121577863,41.29,76309.05,16.6,-0.13111,0.0001,10.9132]
[1779121579342,41.29,76304.82,16.6,-0.13153,0.0001,10.93678]
[1779121581050,41.29,76304.57,16.6,-0.13155,0.0001,10.9379]
[1779121581455,41.29,76298.11,16.6,-0.1322,0.0001,10.97404]
[1779121582552,41.29,76296.19,16.6,-0.13239,0.0001,10.98472]
[1779121582585,41.29,76296.19,16.6,-0.13239,0.0001,10.98472]
[1779121582743,41.29,76296.19,16.6,-0.13239,0.0001,10.98472]
[1779121582811,41.29,76296.19,16.6,-0.13239,0.0001,10.98472]
[1779121582896,41.29,76281.93,16.6,-0.13384,0.0001,11.06507]
[1779121583218,41.29,76281.93,16.6,-0.13384,0.0001,11.06507]
[1779121583796,41.29,76281.93,16.6,-0.13384,0.0001,11.06507]
[1779121584044,41.29,76281.93,16.6,-0.13384,0.0001,11.06507]
[1779121584101,41.29,76276.99,16.6,-0.13434,0.0001,11.09272]
[1779121585565,41.29,76274.87,16.6,-0.13455,0.0001,11.1046]
[1779121585796,41.29,76275.55,16.6,-0.13448,0.0001,11.10065]
[1779121586376,41.29,76275.55,16.6,-0.13448,0.0001,11.10065]
[1779121586926,41.28,76271.66,16.6,-0.13487,0.0001,11.12232]
[1779121588292,41.28,76270.39,16.6,-0.135,0.0001,11.12937]
[1779121588511,41.28,76270.39,16.6,-0.135,0.0001,11.12937]
[1779121590177,41.28,76269.46,16.6,-0.1351,0.0001,11.13449]
[1779121590188,41.28,76269.76,16.6,-0.13506,0.0001,11.13265]
[1779121590296,41.28,76269.76,16.6,-0.13506,0.0001,11.13265]
[1779121590831,41.28,76267.31,16.6,-0.13531,0.0001,11.14637]
[1779121592294,41.28,76266.48,16.6,-0.13534,0.0001,11.14578]
[1779121592785,41.28,76266.48,16.6,-0.13534,0.0001,11.14578]
[1779121592830,41.28,76266.48,16.6,-0.13534,0.0001,11.14578]
[1779121593459,41.28,76264.95,16.6,-0.1355,0.0001,11.15428]
[1779121593524,41.28,76264.95,16.6,-0.1355,0.0001,11.15428]
[1779121594488,41.28,76265.24,16.6,-0.13547,0.0001,11.15247]
[1779121595978,41.28,76266.19,16.6,-0.13537,0.0001,11.14694]
[1779121597776,41.28,76269.28,16.6,-0.13504,0.0001,11.12917]
[1779121598016,41.28,76269.71,16.6,-0.135,0.0001,11.12661]
[1779121603533,41.27,76274.22,16.6,-0.13451,0.0001,11.09962]
[1779121605512,41.27,76270.23,16.6,-0.13491,0.0001,11.12159]
[1779121605543,41.27,76270.23,16.6,-0.13491,0.0001,11.12159]
[1779121605603,41.27,76270.23,16.6,-0.13491,0.0001,11.12159]
[1779121606160,41.27,76270.23,16.6,-0.13491,0.0001,11.12159]
[1779121605940,41.27,76266.81,16.6,-0.13525,0.0001,11.14061]
[1779121606815,41.27,76266.81,16.6,-0.13525,0.0001,11.14061]
[1779121610306,41.27,76257.63,16.6,-0.13619,0.0001,11.19185]
[1779121611904,41.27,76258.09,16.6,-0.13613,0.0001,11.18906]
[1779121612001,41.27,76258.09,16.6,-0.13613,0.0001,11.18906]
[1779121612263,41.27,76258.04,16.6,-0.13614,0.0001,11.18915]
[1779121612989,41.27,76250.89,16.6,-0.13687,0.0001,11.22947]
[1779121613253,41.27,76250.89,16.6,-0.13687,0.0001,11.22947]
[1779121618795,41.27,76244.78,16.6,-0.1375,0.0001,11.26377]
[1779121619350,41.27,76243.01,16.6,-0.13768,0.0001,11.27374]
[1779121620045,41.27,76234.05,16.6,-0.13862,0.0001,11.32447]
[1779121620240,41.27,76234.05,16.6,-0.13862,0.0001,11.32447]
[1779121623137,41.27,76244.57,16.6,-0.13752,0.0001,11.26454]
[1779121623215,41.27,76244.57,16.6,-0.13752,0.0001,11.26454]
[1779121623274,41.26,76244.41,16.6,-0.13753,0.0001,11.26538]
[1779121625955,41.26,76257.37,16.6,-0.13619,0.0001,11.19183]
[1779121626617,41.26,76262.22,16.6,-0.13569,0.0001,11.1644]
[1779121627186,41.26,76262.22,16.6,-0.13569,0.0001,11.1644]
[1779121627094,41.26,76265.59,16.6,-0.13534,0.0001,11.14539]
[1779121628288,41.26,76268.62,16.6,-0.13503,0.0001,11.12812]
[1779121629108,41.26,76270.3,16.6,-0.13485,0.0001,11.11851]
[1779121630115,41.26,76279.08,16.6,-0.13395,0.0001,11.06855]
[1779121630853,41.26,76279.08,16.6,-0.13395,0.0001,11.06855]
[1779121631799,41.26,76283.97,16.6,-0.13344,0.0001,11.04067]
[1779121635237,41.26,76284.26,16.6,-0.1334,0.0001,11.03842]
[1779121636097,41.26,76284.7,16.6,-0.13336,0.0001,11.03574]
[1779121636101,41.26,76284.7,16.6,-0.13336,0.0001,11.03574]
[1779121638024,41.26,76290.38,16.6,-0.13277,0.0001,11.00326]
[1779121643209,41.25,76294.9,16.6,-0.13229,0.0001,10.97636]
[1779121643352,41.25,76294.9,16.6,-0.13229,0.0001,10.97636]
[1779121643588,41.25,76294.9,16.6,-0.13229,0.0001,10.97636]
[1779121643733,41.25,76294.9,16.6,-0.13229,0.0001,10.97636]
[1779121646244,41.25,76289.05,16.6,-0.13288,0.0001,11.00905]
[1779121646280,41.25,76290.85,16.6,-0.13269,0.0001,10.99872]
[1779121648224,41.25,76294.01,16.6,-0.13237,0.0001,10.98071]
[1779121648311,41.25,76295.35,16.6,-0.13223,0.0001,10.97299]
[1779121654286,41.25,76296.66,16.6,-0.13204,0.0001,10.95983]
[1779121655650,41.25,76296.66,16.6,-0.13204,0.0001,10.95983]
[1779121659334,41.25,76296.19,16.6,-0.13208,0.0001,10.96204]
[1779121661661,41.25,76294.81,16.6,-0.13221,0.0001,10.96958]
[1779121662343,41.25,76293.84,16.6,-0.13231,0.0001,10.97482]
[1779121664507,41.25,76293.6,16.6,-0.13232,0.0001,10.97579]
[1779121670399,41.24,76297.3,16.6,-0.13192,0.0001,10.95332]
[1779121675434,41.24,76296.68,16.6,-0.13196,0.0001,10.9557]
[1779121678531,41.24,76295.15,16.6,-0.13211,0.0001,10.96389]
[1779121679348,41.24,76293.97,16.6,-0.13223,0.0001,10.97032]
[1779121679386,41.24,76293.97,16.6,-0.13223,0.0001,10.97032]
[1779121679507,41.24,76293.97,16.6,-0.13223,0.0001,10.97032]
[1779121679710,41.24,76293.97,16.6,-0.13223,0.0001,10.97032]
[1779121680859,41.23,76291.05,16.6,-0.13252,0.0001,10.98662]
[1779121681105,41.23,76279.19,16.6,-0.13372,0.0001,11.05352]
[1779121681450,41.23,76279.19,16.6,-0.13372,0.0001,11.05352]
[1779121681611,41.23,76279.19,16.6,-0.13372,0.0001,11.05352]
[1779121681746,41.23,76279.19,16.6,-0.13372,0.0001,11.05352]
[1779121682149,41.23,76279.19,16.6,-0.13372,0.0001,11.05352]
[1779121682193,41.23,76271.78,16.6,-0.13448,0.0001,11.09521]
[1779121682533,41.23,76271.78,16.6,-0.13448,0.0001,11.09521]
[1779121682661,41.23,76271.78,16.6,-0.13448,0.0001,11.09521]
[1779121682689,41.23,76271.78,16.6,-0.13448,0.0001,11.09521]
[1779121682759,41.23,76264.09,16.6,-0.13527,0.0001,11.13866]
[1779121684077,41.23,76264.09,16.6,-0.13527,0.0001,11.13866]
[1779121684286,41.23,76264.09,16.6,-0.13527,0.0001,11.13866]
[1779121684283,41.23,76254.4,16.6,-0.13627,0.0001,11.19365]
[1779121684661,41.23,76254.4,16.6,-0.13627,0.0001,11.19365]
[1779121684680,41.23,76254.4,16.6,-0.13627,0.0001,11.19365]
[1779121684736,41.23,76254.4,16.6,-0.13627,0.0001,11.19365]
[1779121684812,41.23,76254.4,16.6,-0.13627,0.0001,11.19365]
[1779121685252,41.23,76254.4,16.6,-0.13627,0.0001,11.19365]
[1779121685362,41.23,76229.89,16.6,-0.13882,0.0001,11.3327]
[1779121685400,41.23,76229.89,16.6,-0.13882,0.0001,11.3327]
[1779121685821,41.23,76229.89,16.6,-0.13882,0.0001,11.3327]
[1779121686001,41.23,76229.89,16.6,-0.13882,0.0001,11.3327]
[1779121686263,41.23,76229.89,16.6,-0.13882,0.0001,11.3327]
[1779121686295,41.23,76229.89,16.6,-0.13882,0.0001,11.3327]
[1779121686073,41.23,76209.25,16.6,-0.141,0.00011,11.44999]
[1779121686879,41.23,76195.32,16.6,-0.14248,0.00011,11.52928]
[1779121688190,41.23,76195.32,16.6,-0.14248,0.00011,11.52928]
[1779121688263,41.23,76193.13,16.6,-0.14271,0.00011,11.54149]
[1779121691197,41.23,76186.36,16.6,-0.14341,0.00011,11.5786]
[1779121692087,41.23,76181.8,16.6,-0.14388,0.00011,11.60352]
[1779121692212,41.23,76181.8,16.6,-0.14388,0.00011,11.60352]
[1779121692652,41.22,76173.98,16.6,-0.14469,0.00011,11.64672]
[1779121693090,41.22,76173.98,16.6,-0.14469,0.00011,11.64672]
[1779121693093,41.22,76173.98,16.6,-0.14469,0.00011,11.64672]
[1779121693303,41.22,76173.98,16.6,-0.14469,0.00011,11.64672]
[1779121693308,41.22,76173.98,16.6,-0.14469,0.00011,11.64672]
[1779121694146,41.21,76168.11,16.6,-0.14528,0.00011,11.67754]
[1779121696522,41.21,76169.53,16.6,-0.14512,0.00011,11.6691]
[1779121697023,41.21,76176.59,16.6,-0.14435,0.00011,11.62864]
[1779121699618,41.21,76187.44,16.6,-0.14318,0.00011,11.56636]
[1779121701350,41.21,76191.21,16.6,-0.14277,0.00011,11.54481]
[1779121702703,41.21,76198.23,16.6,-0.14202,0.00011,11.5048]
[1779121703636,41.21,76199.49,16.6,-0.14189,0.00011,11.49764]
[1779121704962,41.21,76202.16,16.6,-0.1416,0.00011,11.48246]
[1779121705563,41.21,76198.73,16.6,-0.14197,0.00011,11.50202]
[1779121708696,41.21,76211.63,16.6,-0.1406,0.00011,11.42873]
[1779121712490,41.21,76205.48,16.6,-0.14121,0.00011,11.45882]
[1779121712938,41.21,76205.48,16.6,-0.14121,0.00011,11.45882]
[1779121713191,41.21,76197.06,16.6,-0.14211,0.00011,11.50678]
[1779121713948,41.21,76197.06,16.6,-0.14211,0.00011,11.50678]
[1779121714048,41.21,76197.06,16.6,-0.14211,0.00011,11.50678]
[1779121714049,41.21,76186.34,16.6,-0.14325,0.00011,11.5678]
[1779121716940,41.21,76180.25,16.6,-0.14388,0.00011,11.60109]
[1779121717451,41.2,76184.83,16.6,-0.14336,0.00011,11.57362]
[1779121717458,41.2,76184.83,16.6,-0.14336,0.00011,11.57362]
[1779121718142,41.2,76193.38,16.6,-0.14245,0.00011,11.52483]
[1779121720216,41.2,76200.44,16.6,-0.14169,0.00011,11.48461]
[1779121723808,41.2,76192.51,16.6,-0.14254,0.00011,11.5299]
[1779121725370,41.2,76194.15,16.6,-0.14236,0.00011,11.52052]
[1779121725519,41.2,76194.15,16.6,-0.14236,0.00011,11.52052]
[1779121727121,41.2,76191.95,16.6,-0.1426,0.00011,11.53302]
[1779121728556,41.2,76188.7,16.6,-0.14295,0.00011,11.55144]
[1779121733864,41.2,76187.07,16.6,-0.14311,0.00011,11.56037]
[1779121736893,41.2,76188.44,16.6,-0.14296,0.00011,11.5524]
[1779121738865,41.2,76188.83,16.6,-0.14292,0.00011,11.55007]
[1779121739698,41.2,76185.8,16.6,-0.14324,0.00011,11.56728]
[1779121739721,41.2,76185.8,16.6,-0.14324,0.00011,11.56728]
[1779121739724,41.2,76185.8,16.6,-0.14324,0.00011,11.56728]
[1779121740908,41.2,76181.88,16.6,-0.14366,0.00011,11.58953]
[1779121741854,41.2,76180.39,16.6,-0.14382,0.00011,11.59792]
[1779121741880,41.2,76180.39,16.6,-0.14382,0.00011,11.59792]
[1779121742132,41.2,76180.39,16.6,-0.14382,0.00011,11.59792]
[1779121742549,41.2,76180.68,16.6,-0.14379,0.00011,11.59616]
[1779121746848,41.2,76190.45,16.6,-0.14274,0.00011,11.54022]
[1779121748461,41.2,76194.93,16.6,-0.14226,0.00011,11.5147]
[1779121748545,41.2,76194.93,16.6,-0.14226,0.00011,11.5147]
[1779121748581,41.2,76194.93,16.6,-0.14226,0.00011,11.5147]
[1779121749225,41.2,76200.95,16.6,-0.14162,0.00011,11.48044]
[1779121749812,41.2,76200.95,16.6,-0.14162,0.00011,11.48044]
[1779121750736,41.2,76204.36,16.6,-0.14125,0.00011,11.46087]
[1779121751016,41.2,76213.19,16.6,-0.14031,0.00011,11.41049]
[1779121752799,41.2,76217.81,16.6,-0.13982,0.00011,11.38415]
[1779121752815,41.2,76217.81,16.6,-0.13982,0.00011,11.38415]
[1779121752905,41.2,76217.81,16.6,-0.13982,0.00011,11.38415]
[1779121753112,41.2,76217.81,16.6,-0.13982,0.00011,11.38415]
[1779121753440,41.2,76221.78,16.6,-0.1394,0.00011,11.36154]
[1779121754040,41.2,76221.78,16.6,-0.1394,0.00011,11.36154]
[1779121754557,41.2,76225.4,16.6,-0.13902,0.00011,11.34096]
[1779121754734,41.2,76225.4,16.6,-0.13902,0.00011,11.34096]
[1779121754972,41.2,76225.4,16.6,-0.13902,0.00011,11.34096]
[1779121755330,41.2,76229.58,16.6,-0.13859,0.0001,11.31723]
[1779121755647,41.2,76229.58,16.6,-0.13859,0.0001,11.31723]
[1779121755706,41.2,76229.58,16.6,-0.13859,0.0001,11.31723]
[1779121756033,41.2,76229.58,16.6,-0.13859,0.0001,11.31723]
[1779121756270,41.2,76229.58,16.6,-0.13859,0.0001,11.31723]
[1779121756299,41.2,76229.58,16.6,-0.13859,0.0001,11.31723]
[1779121758302,41.19,76238.75,16.6,-0.13762,0.0001,11.26486]
[1779121758586,41.19,76242.17,16.6,-0.13726,0.0001,11.24537]
[1779121759073,41.19,76241.89,16.6,-0.13729,0.0001,11.24692]
[1779121763587,41.19,76241.0,16.6,-0.13737,0.0001,11.25089]
[1779121769147,41.19,76244.15,16.6,-0.13701,0.0001,11.23153]
[1779121774182,41.18,76246.78,16.6,-0.13667,0.0001,11.21035]
[1779121776482,41.18,76247.6,16.6,-0.13658,0.0001,11.20529]
[1779121781488,41.18,76245.6,16.6,-0.13677,0.0001,11.21567]
[1779121781538,41.18,76245.6,16.6,-0.13677,0.0001,11.21567]
[1779121781881,41.18,76245.6,16.6,-0.13677,0.0001,11.21567]
[1779121782338,41.18,76245.6,16.6,-0.13677,0.0001,11.21567]
[1779121782344,41.18,76239.41,16.6,-0.13741,0.0001,11.25062]
[1779121782526,41.18,76239.41,16.6,-0.13741,0.0001,11.25062]
[1779121787592,41.18,76238.36,16.6,-0.13751,0.0001,11.25631]
[1779121787899,41.18,76238.36,16.6,-0.13751,0.0001,11.25631]
[1779121789324,41.18,76240.67,16.6,-0.13727,0.0001,11.24314]
[1779121790121,41.18,76237.9,16.6,-0.13756,0.0001,11.25884]
[1779121790409,41.18,76237.9,16.6,-0.13756,0.0001,11.25884]
[1779121790295,41.18,76232.69,16.6,-0.1381,0.0001,11.2884]
[1779121791301,41.18,76226.29,16.6,-0.13877,0.0001,11.32489]
[1779121792049,41.18,76226.29,16.6,-0.13877,0.0001,11.32489]
[1779121792308,41.18,76225.83,16.6,-0.13882,0.0001,11.32736]
[1779121792477,41.18,76225.83,16.6,-0.13882,0.0001,11.32736]
[1779121793315,41.18,76225.66,16.6,-0.13884,0.00011,11.32839]
[1779121793649,41.18,76225.66,16.6,-0.13884,0.00011,11.32839]
[1779121794156,41.18,76225.66,16.6,-0.13884,0.00011,11.32839]
[1779121794322,41.18,76225.93,16.6,-0.13881,0.0001,11.3267]
[1779121794577,41.18,76225.93,16.6,-0.13881,0.0001,11.3267]
[1779121795179,41.18,76225.93,16.6,-0.13881,0.0001,11.3267]
[1779121801752,41.18,76230.23,16.6,-0.13837,0.0001,11.30272]
[1779121802576,41.18,76230.07,16.6,-0.13838,0.0001,11.30371]
[1779121803385,41.18,76231.39,16.6,-0.13825,0.0001,11.29631]
[1779121803779,41.18,76231.39,16.6,-0.13825,0.0001,11.29631]
[1779121804805,41.18,76235.71,16.6,-0.13779,0.0001,11.27165]
[1779121804917,41.18,76235.71,16.6,-0.13779,0.0001,11.27165]
[1779121804923,41.18,76235.71,16.6,-0.13779,0.0001,11.27165]
[1779121804930,41.18,76235.71,16.6,-0.13779,0.0001,11.27165]
[1779121805018,41.18,76235.71,16.6,-0.13779,0.0001,11.27165]
[1779121805234,41.18,76235.71,16.6,-0.13779,0.0001,11.27165]
[1779121805551,41.18,76229.94,16.6,-0.1384,0.0001,11.30434]
[1779121805763,41.18,76229.94,16.6,-0.1384,0.0001,11.30434]
[1779121806396,41.18,76229.94,16.6,-0.1384,0.0001,11.30434]
[1779121806402,41.18,76229.94,16.6,-0.1384,0.0001,11.30434]
[1779121807317,41.18,76226.2,16.6,-0.13879,0.0001,11.32553]
[1779121807670,41.18,76225.86,16.6,-0.13882,0.0001,11.32735]
[1779121807750,41.18,76225.86,16.6,-0.13882,0.0001,11.32735]
[1779121807899,41.18,76225.86,16.6,-0.13882,0.0001,11.32735]
[1779121808107,41.18,76225.86,16.6,-0.13882,0.0001,11.32735]
[1779121808212,41.18,76225.86,16.6,-0.13882,0.0001,11.32735]
[1779121808420,41.18,76228.03,16.6,-0.13859,0.0001,11.31487]
[1779121808759,41.18,76228.03,16.6,-0.13859,0.0001,11.31487]
[1779121810701,41.18,76228.89,16.6,-0.1385,0.0001,11.31013]
[1779121811177,41.18,76228.89,16.6,-0.1385,0.0001,11.31013]
[1779121812029,41.18,76228.68,16.6,-0.13853,0.0001,11.31139]
[1779121812390,41.18,76228.68,16.6,-0.13853,0.0001,11.31139]
[1779121812397,41.18,76228.68,16.6,-0.13853,0.0001,11.31139]
[1779121812915,41.18,76228.62,16.6,-0.13853,0.0001,11.31181]
[1779121813726,41.18,76225.61,16.6,-0.13885,0.00011,11.329]
[1779121813969,41.18,76225.61,16.6,-0.13885,0.00011,11.329]
[1779121814153,41.18,76225.61,16.6,-0.13885,0.00011,11.329]
[1779121814534,41.18,76225.61,16.6,-0.13885,0.00011,11.32908]
[1779121816525,41.18,76218.81,16.6,-0.13957,0.00011,11.36779]
[1779121817565,41.18,76217.69,16.6,-0.13969,0.00011,11.37414]
[1779121817635,41.18,76217.69,16.6,-0.13969,0.00011,11.37414]
[1779121817655,41.18,76217.69,16.6,-0.13969,0.00011,11.37414]
[1779121817899,41.18,76217.69,16.6,-0.13969,0.00011,11.37414]
[1779121820668,41.18,76210.14,16.6,-0.14048,0.00011,11.41697]
[1779121821522,41.18,76210.63,16.6,-0.14043,0.00011,11.41408]
[1779121821584,41.18,76210.63,16.6,-0.14043,0.00011,11.41408]
[1779121821623,41.18,76210.63,16.6,-0.14043,0.00011,11.41408]
[1779121822386,41.18,76210.63,16.6,-0.14043,0.00011,11.41408]
[1779121822461,41.18,76209.88,16.6,-0.14051,0.00011,11.41826]
[1779121824036,41.18,76207.54,16.6,-0.14076,0.00011,11.43169]
[1779121824131,41.18,76207.54,16.6,-0.14076,0.00011,11.43169]
[1779121824137,41.18,76204.26,16.6,-0.1411,0.00011,11.45046]
[1779121824702,41.18,76204.26,16.6,-0.1411,0.00011,11.45046]
[1779121824858,41.18,76204.26,16.6,-0.1411,0.00011,11.45046]
[1779121825464,41.18,76200.88,16.6,-0.14146,0.00011,11.46956]
[1779121825679,41.18,76200.88,16.6,-0.14146,0.00011,11.46956]
[1779121826062,41.18,76200.88,16.6,-0.14146,0.00011,11.46956]
[1779121826392,41.18,76200.88,16.6,-0.14146,0.00011,11.46956]
[1779121826250,41.18,76192.59,16.6,-0.14235,0.00011,11.51681]
[1779121826801,41.18,76192.59,16.6,-0.14235,0.00011,11.51681]
[1779121827103,41.18,76192.59,16.6,-0.14235,0.00011,11.51681]
[1779121828188,41.18,76185.49,16.6,-0.14311,0.00011,11.55724]
[1779121834422,41.18,76195.0,16.6,-0.14203,0.00011,11.49751]
[1779121835034,41.18,76196.38,16.6,-0.14188,0.00011,11.48966]
[1779121835132,41.18,76196.38,16.6,-0.14188,0.00011,11.48966]
[1779121835637,41.18,76197.76,16.6,-0.14174,0.00011,11.48182]
[1779121836469,41.18,76197.76,16.6,-0.14174,0.00011,11.48182]
[1779121837975,41.18,76201.49,16.6,-0.14134,0.00011,11.46066]
[1779121837990,41.18,76204.29,16.6,-0.14105,0.00011,11.44478]
[1779121839690,41.18,76207.73,16.6,-0.14068,0.00011,11.42505]
[1779121844530,41.17,76202.89,16.6,-0.14118,0.00011,11.45204]
[1779121844556,41.17,76202.89,16.6,-0.14118,0.00011,11.45204]
[1779121844868,41.17,76202.06,16.6,-0.14127,0.00011,11.45661]
[1779121845721,41.17,76202.06,16.6,-0.14127,0.00011,11.45661]
[1779121850809,41.17,76199.66,16.6,-0.14152,0.00011,11.47043]
[1779121851411,41.17,76205.13,16.6,-0.14094,0.00011,11.43931]
[1779121853003,41.17,76206.95,16.6,-0.14075,0.00011,11.42881]
[1779121854949,41.17,76213.33,16.6,-0.14007,0.00011,11.39225]
[1779121855342,41.17,76213.33,16.6,-0.14007,0.00011,11.39225]
[1779121855379,41.17,76214.58,16.6,-0.13993,0.00011,11.38506]
[1779121856046,41.17,76214.58,16.6,-0.13993,0.00011,11.38506]
[1779121856631,41.17,76218.79,16.6,-0.13949,0.00011,11.36083]
[1779121857154,41.17,76227.5,16.6,-0.13857,0.0001,11.31105]
[1779121857924,41.17,76227.5,16.6,-0.13857,0.0001,11.31105]
[1779121861144,41.17,76226.68,16.6,-0.13864,0.0001,11.31521]
[1779121861344,41.17,76226.68,16.6,-0.13864,0.0001,11.31521]
[1779121861356,41.17,76227.06,16.6,-0.1386,0.0001,11.31287]
[1779121863435,41.17,76227.11,16.6,-0.13859,0.0001,11.31262]
[1779121863775,41.17,76226.76,16.6,-0.13863,0.0001,11.31464]
[1779121865039,41.17,76227.67,16.6,-0.13854,0.0001,11.30949]
[1779121865093,41.17,76227.67,16.6,-0.13854,0.0001,11.30949]
[1779121865373,41.17,76227.67,16.6,-0.13854,0.0001,11.30949]
[1779121865539,41.17,76227.67,16.6,-0.13854,0.0001,11.30949]
[1779121865424,41.17,76227.26,16.6,-0.13858,0.0001,11.31186]
[1779121865711,41.17,76227.26,16.6,-0.13858,0.0001,11.31186]
[1779121865752,41.17,76227.26,16.6,-0.13858,0.0001,11.31186]
[1779121866503,41.17,76227.26,16.6,-0.13858,0.0001,11.31186]
[1779121866429,41.17,76245.52,16.6,-0.13667,0.0001,11.20792]
[1779121867172,41.17,76254.82,16.6,-0.13571,0.0001,11.15509]
[1779121867736,41.17,76254.82,16.6,-0.13571,0.0001,11.15509]
[1779121868625,41.17,76258.32,16.6,-0.13534,0.0001,11.13506]
[1779121869056,41.17,76258.32,16.6,-0.13534,0.0001,11.13506]
[1779121869167,41.17,76258.32,16.6,-0.13534,0.0001,11.13506]
[1779121869879,41.17,76262.22,16.6,-0.13494,0.0001,11.11279]
[1779121871560,41.17,76271.99,16.6,-0.13393,0.0001,11.05723]
[1779121872007,41.17,76271.99,16.6,-0.13393,0.0001,11.05723]
[1779121872271,41.17,76271.99,16.6,-0.13393,0.0001,11.05723]
[1779121872453,41.17,76272.52,16.6,-0.13388,0.0001,11.05419]
[1779121873459,41.17,76272.52,16.6,-0.13388,0.0001,11.05419]
[1779121873515,41.17,76272.52,16.6,-0.13388,0.0001,11.05419]
[1779121873483,41.17,76256.55,16.6,-0.13552,0.0001,11.14483]
[1779121873858,41.17,76256.55,16.6,-0.13552,0.0001,11.14483]
[1779121874230,41.17,76248.06,16.6,-0.1364,0.0001,11.19297]
[1779121875507,41.17,76248.06,16.6,-0.1364,0.0001,11.19297]
[1779121875534,41.17,76244.38,16.6,-0.13678,0.0001,11.21388]
[1779121878356,41.17,76244.42,16.6,-0.13678,0.0001,11.21362]
[1779121881669,41.17,76248.19,16.6,-0.13639,0.0001,11.19226]
[1779121883724,41.17,76246.76,16.6,-0.13653,0.0001,11.20043]
[1779121887185,41.17,76248.22,16.6,-0.13638,0.0001,11.19222]
[1779121889892,41.17,76250.46,16.6,-0.13615,0.0001,11.17961]
[1779121893041,41.17,76254.77,16.6,-0.13566,0.0001,11.15024]
[1779121894034,41.17,76257.61,16.6,-0.13537,0.0001,11.13422]
[1779121894177,41.17,76257.61,16.6,-0.13537,0.0001,11.13422]
[1779121894273,41.17,76255.16,16.6,-0.13563,0.0001,11.14825]
[1779121896489,41.17,76255.68,16.6,-0.13557,0.0001,11.14518]
[1779121897050,41.17,76257.48,16.6,-0.13538,0.0001,11.13475]
[1779121902113,41.17,76260.19,16.6,-0.13511,0.0001,11.11992]
[1779121904034,41.17,76264.72,16.6,-0.13465,0.0001,11.09456]
[1779121904133,41.17,76264.72,16.6,-0.13465,0.0001,11.09456]
[1779121904203,41.17,76264.6,16.6,-0.13467,0.0001,11.09542]
[1779121908497,41.17,76269.06,16.6,-0.13421,0.0001,11.07006]
[1779121911660,41.17,76268.23,16.6,-0.13429,0.0001,11.07484]
[1779121913662,41.17,76271.37,16.6,-0.13397,0.0001,11.05703]
[1779121917758,41.17,76274.26,16.6,-0.13368,0.0001,11.04073]
[1779121917807,41.17,76274.26,16.6,-0.13368,0.0001,11.04073]
[1779121917921,41.17,76274.26,16.6,-0.13368,0.0001,11.04073]
[1779121918011,41.17,76274.26,16.6,-0.13368,0.0001,11.04073]
[1779121918403,41.17,76274.26,16.6,-0.13368,0.0001,11.04073]
[1779121918684,41.17,76276.48,16.6,-0.13345,0.0001,11.02819]
[1779121918777,41.17,76276.48,16.6,-0.13345,0.0001,11.02819]
[1779121918817,41.17,76276.48,16.6,-0.13345,0.0001,11.02819]
[1779121919455,41.17,76276.48,16.6,-0.13345,0.0001,11.02819]
[1779121919538,41.17,76282.21,16.6,-0.13287,0.0001,10.99579]
[1779121919853,41.17,76282.21,16.6,-0.13287,0.0001,10.99579]
[1779121919920,41.17,76282.21,16.6,-0.13287,0.0001,10.99579]
[1779121921298,41.17,76281.22,16.6,-0.13296,0.0001,11.00128]
[1779121921339,41.17,76281.22,16.6,-0.13296,0.0001,11.00128]
[1779121921496,41.17,76274.42,16.6,-0.13366,0.0001,11.03967]
[1779121923283,41.17,76272.06,16.6,-0.1339,0.0001,11.05307]
[1779121923296,41.17,76272.06,16.6,-0.1339,0.0001,11.05307]
[1779121923336,41.17,76275.18,16.6,-0.13358,0.0001,11.03541]
[1779121923651,41.17,76275.18,16.6,-0.13358,0.0001,11.03541]
[1779121923902,41.17,76275.18,16.6,-0.13358,0.0001,11.03541]
[1779121924257,41.17,76275.18,16.6,-0.13358,0.0001,11.03541]
[1779121924872,41.17,76281.96,16.6,-0.13288,0.0001,10.99685]
[1779121928983,41.17,76284.43,16.6,-0.13263,0.0001,10.98249]
[1779121931117,41.17,76285.32,16.6,-0.13253,0.0001,10.97724]
[1779121931184,41.17,76285.32,16.6,-0.13253,0.0001,10.97724]
[1779121931545,41.17,76285.32,16.6,-0.13253,0.0001,10.97724]
[1779121931870,41.17,76291.51,16.6,-0.1319,0.0001,10.94212]
[1779121933118,41.17,76297.4,16.6,-0.13131,0.0001,10.90877]
[1779121934428,41.17,76298.56,16.6,-0.13119,0.0001,10.90221]
[1779121935117,41.17,76300.31,16.6,-0.13101,0.0001,10.89233]
[1779121935162,41.17,76300.31,16.6,-0.13101,0.0001,10.89233]
[1779121936644,41.17,76310.06,16.6,-0.13003,0.0001,10.83731]
[1779121937656,41.17,76315.71,16.6,-0.12947,0.0001,10.80551]
[1779121938863,41.17,76320.22,16.6,-0.12902,0.0001,10.78021]
[1779121940104,41.17,76319.3,16.6,-0.12911,0.0001,10.78557]
[1779121941620,41.17,76318.75,16.6,-0.12917,0.0001,10.78885]
[1779121941738,41.17,76320.79,16.6,-0.12897,0.0001,10.77751]
[1779121942450,41.17,76320.79,16.6,-0.12897,0.0001,10.77751]
[1779121942515,41.17,76319.7,16.6,-0.12908,0.0001,10.78384]
[1779121942743,41.17,76319.7,16.6,-0.12908,0.0001,10.78384]
[1779121942911,41.17,76319.7,16.6,-0.12908,0.0001,10.78384]
[1779121942928,41.17,76319.7,16.6,-0.12908,0.0001,10.78384]
[1779121943647,41.17,76322.83,16.6,-0.12877,0.0001,10.76612]
[1779121943794,41.17,76322.83,16.6,-0.12877,0.0001,10.76612]
[1779121943893,41.17,76322.83,16.6,-0.12877,0.0001,10.76612]
[1779121945905,41.17,76328.68,16.6,-0.12819,0.0001,10.73309]
[1779121945942,41.17,76328.68,16.6,-0.12819,0.0001,10.73309]
[1779121946065,41.17,76328.68,16.6,-0.12819,0.0001,10.73309]
[1779121946116,41.17,76328.68,16.6,-0.12819,0.0001,10.73309]
[1779121946578,41.17,76338.15,16.6,-0.12725,0.0001,10.67976]
[1779121947391,41.17,76338.15,16.6,-0.12725,0.0001,10.67976]
[1779121949746,41.17,76343.86,16.6,-0.12668,0.0001,10.64726]
[1779121951831,41.17,76340.31,16.6,-0.12698,0.0001,10.6619]
[1779121953142,41.17,76341.15,16.6,-0.12689,0.0001,10.65704]
[1779121953166,41.17,76341.15,16.6,-0.12689,0.0001,10.65704]
[1779121953169,41.17,76341.15,16.6,-0.12689,0.0001,10.65704]
[1779121953911,41.17,76346.1,16.6,-0.1264,0.0001,10.62907]
[1779121955471,41.17,76350.29,16.6,-0.12599,0.0001,10.60544]
[1779121955947,41.17,76350.41,16.6,-0.12598,0.0001,10.60472]
[1779121957201,41.17,76355.23,16.6,-0.1255,0.0001,10.57759]
[1779121959904,41.17,76363.29,16.6,-0.12472,0.0001,10.53241]
[1779121963373,41.17,76353.76,16.6,-0.12565,0.0001,10.58597]
[1779121963383,41.17,76353.76,16.6,-0.12565,0.0001,10.58597]
[1779121963960,41.17,76354.27,16.6,-0.1256,0.0001,10.58305]
[1779121964005,41.17,76354.27,16.6,-0.1256,0.0001,10.58305]
[1779121965478,41.17,76354.75,16.6,-0.12555,0.0001,10.58033]
[1779121967546,41.17,76345.67,16.6,-0.12644,0.0001,10.63128]
[1779121967936,41.17,76345.67,16.6,-0.12644,0.0001,10.63128]
[1779121967998,41.17,76345.67,16.6,-0.12644,0.0001,10.63128]
[1779121968634,41.17,76345.67,16.6,-0.12644,0.0001,10.63128]
[1779121968647,41.17,76345.67,16.6,-0.12644,0.0001,10.63128]
[1779121969560,41.17,76333.84,16.6,-0.12761,0.0001,10.69768]
[1779121971341,41.17,76331.79,16.6,-0.12781,0.0001,10.70934]
[1779121971597,41.17,76331.79,16.6,-0.12781,0.0001,10.70934]
[1779121971641,41.17,76331.79,16.6,-0.12781,0.0001,10.70934]
[1779121971647,41.17,76329.16,16.6,-0.12807,0.0001,10.7242]
[1779121972821,41.17,76332.54,16.6,-0.12774,0.0001,10.70519]
[1779121974031,41.17,76333.31,16.6,-0.12767,0.0001,10.70111]
[1779121974260,41.17,76333.31,16.6,-0.12767,0.0001,10.70111]
[1779121974595,41.17,76334.59,16.6,-0.12754,0.0001,10.69419]
[1779121975213,41.17,76334.59,16.6,-0.12754,0.0001,10.69419]
[1779121977489,41.17,76335.46,16.6,-0.12746,0.0001,10.6894]
[1779121977521,41.17,76335.46,16.6,-0.12746,0.0001,10.6894]
[1779121977557,41.17,76335.46,16.6,-0.12746,0.0001,10.6894]
[1779121977616,41.17,76337.67,16.6,-0.12724,0.0001,10.67704]
[1779121978120,41.17,76337.67,16.6,-0.12724,0.0001,10.67704]
[1779121978850,41.17,76342.81,16.6,-0.12673,0.0001,10.64796]
[1779121984389,41.17,76340.83,16.6,-0.12692,0.0001,10.65865]
[1779121984449,41.17,76340.83,16.6,-0.12692,0.0001,10.65865]
[1779121984502,41.17,76340.83,16.6,-0.12692,0.0001,10.65865]
[1779121984554,41.17,76340.83,16.6,-0.12692,0.0001,10.65865]
[1779121984621,41.17,76340.83,16.6,-0.12692,0.0001,10.65865]
[1779121984665,41.17,76334.46,16.6,-0.12755,0.0001,10.69441]
[1779121985216,41.17,76334.46,16.6,-0.12755,0.0001,10.69441]
[1779121986034,41.17,76329.95,16.6,-0.128,0.0001,10.71993]
[1779121989856,41.17,76326.33,16.6,-0.12836,0.0001,10.74047]
[1779121990191,41.17,76326.33,16.6,-0.12836,0.0001,10.74047]
[1779121991227,41.17,76325.82,16.6,-0.12841,0.0001,10.74335]
[1779121994031,41.17,76320.03,16.6,-0.12899,0.0001,10.77598]
[1779121994245,41.17,76320.33,16.6,-0.12895,0.0001,10.77422]
[1779121996178,41.17,76322.43,16.6,-0.12875,0.0001,10.76238]
[1779121997377,41.17,76322.94,16.6,-0.1287,0.0001,10.75992]
[1779122000018,41.17,76330.75,16.6,-0.12794,0.0001,10.71667]
[1779122001528,41.17,76330.7,16.6,-0.12795,0.0001,10.71724]
[1779122001574,41.17,76331.76,16.6,-0.12785,0.0001,10.71156]
[1779122001817,41.17,76331.76,16.6,-0.12785,0.0001,10.71156]
[1779122003168,41.17,76331.94,16.6,-0.12783,0.0001,10.71061]
[1779122003248,41.17,76331.94,16.6,-0.12783,0.0001,10.71061]
[1779122003355,41.17,76331.94,16.6,-0.12783,0.0001,10.71061]
[1779122003502,41.17,76332.0,16.6,-0.12783,0.0001,10.71034]
[1779122004107,41.17,76332.0,16.6,-0.12783,0.0001,10.71034]
[1779122004200,41.17,76332.0,16.6,-0.12783,0.0001,10.71034]
[1779122004959,41.17,76337.97,16.6,-0.12723,0.0001,10.67658]
[1779122005631,41.17,76337.97,16.6,-0.12723,0.0001,10.67658]
[1779122006491,41.17,76345.58,16.6,-0.12648,0.0001,10.63366]
[1779122006702,41.17,76345.58,16.6,-0.12648,0.0001,10.63366]
[1779122006563,41.17,76355.56,16.6,-0.1255,0.0001,10.57753]
[1779122006945,41.17,76355.56,16.6,-0.1255,0.0001,10.57753]
[1779122007025,41.17,76342.22,16.6,-0.12681,0.0001,10.65256]
[1779122008402,41.17,76342.22,16.6,-0.12681,0.0001,10.65256]
[1779122008457,41.17,76342.22,16.6,-0.12681,0.0001,10.65256]
[1779122008553,41.17,76334.22,16.6,-0.1276,0.0001,10.69751]
[1779122012189,41.17,76334.33,16.6,-0.12759,0.0001,10.69716]
[1779122017896,41.18,76336.57,16.6,-0.12734,0.0001,10.68019]
[1779122018726,41.18,76336.57,16.6,-0.12734,0.0001,10.68019]
[1779122018903,41.18,76338.99,16.6,-0.1271,0.0001,10.6667]
[1779122020275,41.18,76338.99,16.6,-0.1271,0.0001,10.6667]
[1779122020279,41.18,76338.99,16.6,-0.1271,0.0001,10.6667]
[1779122022419,41.18,76349.63,16.6,-0.12605,0.0001,10.60674]
[1779122022668,41.18,76349.63,16.6,-0.12605,0.0001,10.60674]
[1779122023180,41.18,76351.28,16.6,-0.12589,0.0001,10.59748]
[1779122023217,41.18,76351.28,16.6,-0.12589,0.0001,10.59748]
[1779122029253,41.18,76356.03,16.6,-0.12543,0.0001,10.57112]
[1779122034998,41.18,76357.34,16.6,-0.12531,0.0001,10.56412]
[1779122035139,41.18,76357.34,16.6,-0.12531,0.0001,10.56412]
[1779122035281,41.18,76357.34,16.6,-0.12531,0.0001,10.56412]
[1779122036022,41.18,76344.74,16.6,-0.12655,0.0001,10.63503]
[1779122041057,41.18,76342.9,16.6,-0.12672,0.0001,10.64512]
[1779122046092,41.18,76347.02,16.6,-0.12631,0.0001,10.62176]
[1779122048106,41.18,76338.27,16.6,-0.12717,0.0001,10.67089]
[1779122053456,41.18,76340.62,16.6,-0.12693,0.0001,10.65721]
[1779122054339,41.18,76340.56,16.6,-0.12694,0.0001,10.65746]
[1779122054486,41.18,76340.56,16.6,-0.12694,0.0001,10.65746]
[1779122059683,41.17,76345.3,16.6,-0.12647,0.0001,10.63045]
[1779122064262,41.17,76347.72,16.6,-0.12622,0.0001,10.61657]
[1779122066255,41.17,76356.11,16.6,-0.1254,0.0001,10.56942]
[1779122068291,41.17,76359.35,16.6,-0.12508,0.0001,10.55131]
[1779122071639,41.17,76355.71,16.6,-0.12544,0.0001,10.5719]
[1779122077992,41.17,76350.36,16.6,-0.12592,0.0001,10.59688]
[1779122081343,41.17,76347.42,16.6,-0.12621,0.0001,10.61334]
[1779122081420,41.17,76347.42,16.6,-0.12621,0.0001,10.61334]
[1779122087391,41.17,76340.26,16.6,-0.1269,0.0001,10.65307]
[1779122088922,41.17,76340.46,16.6,-0.12688,0.0001,10.65186]
[1779122089262,41.17,76340.46,16.6,-0.12688,0.0001,10.65186]
[1779122089364,41.17,76340.46,16.6,-0.12688,0.0001,10.65186]
[1779122089502,41.17,76340.46,16.6,-0.12688,0.0001,10.65186]
[1779122089555,41.17,76334.62,16.6,-0.12746,0.0001,10.68464]
[1779122090151,41.17,76334.62,16.6,-0.12746,0.0001,10.68464]
[1779122091254,41.17,76333.83,16.6,-0.12754,0.0001,10.68918]
[1779122093540,41.17,76335.15,16.6,-0.12741,0.0001,10.68192]
[1779122096617,41.17,76338.07,16.6,-0.12713,0.0001,10.66579]
[1779122100278,41.18,76332.43,16.6,-0.12769,0.0001,10.69794]
[1779122102083,41.18,76326.46,16.6,-0.12829,0.0001,10.7317]
[1779122102248,41.18,76326.46,16.6,-0.12829,0.0001,10.7317]
[1779122102256,41.18,76326.46,16.6,-0.12829,0.0001,10.7317]
[1779122102280,41.18,76326.46,16.6,-0.12829,0.0001,10.7317]
[1779122102286,41.18,76326.46,16.6,-0.12829,0.0001,10.7317]
[1779122102287,41.18,76326.46,16.6,-0.12829,0.0001,10.7317]
[1779122102427,41.18,76326.46,16.6,-0.12829,0.0001,10.7317]
[1779122102565,41.18,76326.46,16.6,-0.12829,0.0001,10.7317]
[1779122102638,41.18,76326.46,16.6,-0.12829,0.0001,10.7317]
[1779122102793,41.18,76337.39,16.6,-0.1272,0.0001,10.67018]
[1779122105703,41.17,76340.13,16.6,-0.12693,0.0001,10.65456]
[1779122105804,41.17,76337.91,16.6,-0.12715,0.0001,10.66696]
[1779122105815,41.17,76337.91,16.6,-0.12715,0.0001,10.66696]
[1779122109151,41.18,76338.01,16.6,-0.12714,0.0001,10.66678]
[1779122109545,41.18,76341.8,16.6,-0.12677,0.0001,10.64559]
[1779122109953,41.18,76341.8,16.6,-0.12677,0.0001,10.64559]
[1779122111719,41.18,76345.97,16.6,-0.12636,0.0001,10.62208]
[1779122116117,41.18,76349.44,16.6,-0.12602,0.0001,10.60257]
[1779122118366,41.18,76347.78,16.6,-0.12618,0.0001,10.61189]
[1779122118381,41.18,76347.78,16.6,-0.12618,0.0001,10.61189]
[1779122118487,41.18,76347.78,16.6,-0.12618,0.0001,10.61189]
[1779122118495,41.18,76347.78,16.6,-0.12618,0.0001,10.61189]
[1779122118515,41.18,76347.78,16.6,-0.12618,0.0001,10.61189]
[1779122118633,41.18,76347.78,16.6,-0.12618,0.0001,10.61189]
[1779122118783,41.18,76345.02,16.6,-0.12645,0.0001,10.62739]
[1779122119361,41.18,76345.02,16.6,-0.12645,0.0001,10.62739]
[1779122124124,41.18,76339.25,16.6,-0.12703,0.0001,10.66058]
[1779122125792,41.18,76339.18,16.6,-0.12704,0.0001,10.66112]
[1779122125800,41.18,76339.18,16.6,-0.12704,0.0001,10.66112]
[1779122126255,41.18,76339.0,16.6,-0.12706,0.0001,10.66228]
[1779122126410,41.18,76339.0,16.6,-0.12706,0.0001,10.66228]
[1779122126664,41.18,76345.51,16.6,-0.12642,0.0001,10.62581]
[1779122129894,41.18,76351.03,16.6,-0.12588,0.0001,10.59477]
[1779122133585,41.18,76350.54,16.6,-0.12588,0.0001,10.59243]
[1779122134864,41.18,76350.32,16.6,-0.1259,0.0001,10.59369]
[1779122134868,41.18,76350.32,16.6,-0.1259,0.0001,10.59369]
[1779122135268,41.18,76350.32,16.6,-0.1259,0.0001,10.59369]
[1779122140769,41.18,76363.42,16.6,-0.12463,0.0001,10.5204]
[1779122141273,41.18,76363.42,16.6,-0.12463,0.0001,10.5204]
[1779122142896,41.18,76372.24,16.6,-0.12377,0.0001,10.47112]
[1779122144497,41.18,76375.19,16.6,-0.12349,0.0001,10.45474]
[1779122146644,41.18,76374.04,16.6,-0.12361,0.0001,10.46155]
[1779122146662,41.18,76374.04,16.6,-0.12361,0.0001,10.46155]
[1779122146667,41.18,76374.04,16.6,-0.12361,0.0001,10.46155]
[1779122146698,41.18,76374.04,16.6,-0.12361,0.0001,10.46155]
[1779122146711,41.18,76374.04,16.6,-0.12361,0.0001,10.46155]
[1779122146811,41.18,76374.77,16.6,-0.12354,0.0001,10.45764]
[1779122147614,41.18,76374.77,16.6,-0.12354,0.0001,10.45764]
[1779122148288,41.18,76373.88,16.6,-0.12362,0.0001,10.46255]
[1779122148481,41.18,76373.88,16.6,-0.12362,0.0001,10.46255]
[1779122148665,41.18,76373.88,16.6,-0.12362,0.0001,10.46255]
[1779122151579,41.18,76370.25,16.6,-0.12397,0.0001,10.4826]
[1779122156882,41.18,76371.22,16.6,-0.12387,0.0001,10.47654]
[1779122160686,41.18,76371.22,16.6,-0.12387,0.0001,10.47654]
[1779122164027,41.18,76372.65,16.6,-0.12372,0.0001,10.46779]
[1779122165899,41.18,76371.3,16.6,-0.12384,0.0001,10.47517]
[1779122165920,41.18,76371.3,16.6,-0.12384,0.0001,10.47517]
[1779122166476,41.18,76371.3,16.6,-0.12384,0.0001,10.47517]
[1779122166958,41.18,76385.84,16.6,-0.12244,0.0001,10.39357]
[1779122172036,41.18,76385.55,16.6,-0.12246,0.0001,10.39521]
[1779122177781,41.18,76384.59,16.6,-0.12256,0.0001,10.40055]
[1779122182395,41.18,76388.28,16.6,-0.1222,0.0001,10.37986]
[1779122182478,41.18,76388.28,16.6,-0.1222,0.0001,10.37986]
[1779122184303,41.18,76395.78,16.6,-0.12148,0.0001,10.33796]
[1779122184566,41.18,76395.78,16.6,-0.12148,0.0001,10.33796]
[1779122184775,41.18,76395.78,16.6,-0.12148,0.0001,10.33796]
[1779122184848,41.18,76395.78,16.6,-0.12148,0.0001,10.33796]
[1779122184919,41.18,76398.59,16.6,-0.12121,0.0001,10.32232]
[1779122185105,41.18,76398.59,16.6,-0.12121,0.0001,10.32232]
[1779122185710,41.18,76398.59,16.6,-0.12121,0.0001,10.32232]
[1779122185737,41.18,76398.59,16.6,-0.12121,0.0001,10.32232]
[1779122185866,41.18,76410.62,16.6,-0.12007,9e-05,10.25529]
[1779122186543,41.18,76422.01,16.6,-0.11899,9e-05,10.1918]
[1779122190533,41.18,76424.44,16.6,-0.11877,9e-05,10.17844]
[1779122191250,41.18,76422.78,16.6,-0.11892,9e-05,10.18774]
[1779122191794,41.18,76422.78,16.6,-0.11892,9e-05,10.18774]
[1779122191806,41.18,76422.78,16.6,-0.11892,9e-05,10.18774]
[1779122191935,41.18,76420.93,16.6,-0.11905,9e-05,10.19301]
[1779122193298,41.18,76420.58,16.6,-0.11908,9e-05,10.19499]
[1779122197384,41.18,76431.35,16.6,-0.11808,9e-05,10.13534]
[1779122203781,41.18,76432.19,16.6,-0.11801,9e-05,10.13137]
[1779122209253,41.18,76433.78,16.6,-0.11787,9e-05,10.12337]
[1779122214288,41.19,76443.01,16.6,-0.11703,9e-05,10.073]
[1779122217320,41.19,76442.19,16.6,-0.11711,9e-05,10.07795]
[1779122217642,41.19,76442.19,16.6,-0.11711,9e-05,10.07795]
[1779122218004,41.19,76442.72,16.6,-0.11706,9e-05,10.07521]
[1779122221251,41.19,76445.52,16.6,-0.11681,9e-05,10.06003]
[1779122221267,41.19,76445.52,16.6,-0.11681,9e-05,10.06003]
[1779122221282,41.19,76445.52,16.6,-0.11681,9e-05,10.06003]
[1779122221379,41.19,76445.52,16.6,-0.11681,9e-05,10.06003]
[1779122221646,41.19,76445.52,16.6,-0.11681,9e-05,10.06003]
[1779122221747,41.19,76449.28,16.6,-0.11646,9e-05,10.03928]
[1779122223120,41.19,76451.79,16.6,-0.11623,9e-05,10.02536]
[1779122223318,41.19,76451.79,16.6,-0.11623,9e-05,10.02536]
[1779122223364,41.19,76451.79,16.6,-0.11623,9e-05,10.02536]
[1779122223463,41.19,76455.06,16.6,-0.11593,9e-05,10.00725]
[1779122227335,41.19,76456.4,16.6,-0.11579,9e-05,9.99921]
[1779122228042,41.19,76454.3,16.6,-0.11598,9e-05,10.01063]
[1779122229812,41.19,76454.8,16.6,-0.11593,9e-05,10.00764]
[1779122230221,41.18,76456.22,16.6,-0.1158,9e-05,9.99956]
[1779122230237,41.18,76456.22,16.6,-0.1158,9e-05,9.99956]
[1779122230259,41.18,76456.22,16.6,-0.1158,9e-05,9.99956]
[1779122230322,41.18,76456.22,16.6,-0.1158,9e-05,9.99956]
[1779122230481,41.18,76456.22,16.6,-0.1158,9e-05,9.99956]
[1779122230960,41.18,76464.82,16.6,-0.115,9e-05,9.95178]
[1779122231846,41.18,76474.76,16.6,-0.11409,9e-05,9.89675]
[1779122232291,41.18,76474.76,16.6,-0.11409,9e-05,9.89675]
[1779122232738,41.18,76474.76,16.6,-0.11409,9e-05,9.89675]
[1779122233421,41.18,76485.01,16.6,-0.11315,9e-05,9.84019]
[1779122237449,41.18,76474.69,16.6,-0.11409,9e-05,9.89704]
[1779122238195,41.18,76474.69,16.6,-0.11409,9e-05,9.89704]
[1779122238299,41.18,76474.69,16.6,-0.11409,9e-05,9.89704]
[1779122238315,41.18,76474.69,16.6,-0.11409,9e-05,9.89704]
[1779122238401,41.18,76474.69,16.6,-0.11409,9e-05,9.89704]
[1779122238432,41.18,76474.69,16.6,-0.11409,9e-05,9.89704]
[1779122238470,41.18,76474.69,16.6,-0.11409,9e-05,9.89704]
[1779122238533,41.18,76474.69,16.6,-0.11409,9e-05,9.89704]
[1779122238643,41.18,76474.69,16.6,-0.11409,9e-05,9.89704]
[1779122238779,41.18,76474.69,16.6,-0.11409,9e-05,9.89704]
[1779122238887,41.18,76467.98,16.6,-0.11471,9e-05,9.93401]
[1779122239011,41.18,76467.98,16.6,-0.11471,9e-05,9.93401]
[1779122239463,41.19,76452.67,16.6,-0.11614,9e-05,10.01982]
[1779122244498,41.19,76446.52,16.6,-0.1167,9e-05,10.05358]
[1779122246782,41.19,76451.64,16.6,-0.11622,9e-05,10.02515]
[1779122246843,41.19,76451.64,16.6,-0.11622,9e-05,10.02515]
[1779122246850,41.19,76451.64,16.6,-0.11622,9e-05,10.02515]
[1779122246897,41.19,76451.64,16.6,-0.11622,9e-05,10.02515]
[1779122246963,41.19,76451.64,16.6,-0.11622,9e-05,10.02515]
[1779122247017,41.19,76452.99,16.6,-0.1161,9e-05,10.01765]
[1779122247037,41.19,76452.99,16.6,-0.1161,9e-05,10.01765]
[1779122247111,41.19,76452.99,16.6,-0.1161,9e-05,10.01765]
[1779122247415,41.19,76452.99,16.6,-0.1161,9e-05,10.01765]
[1779122248744,41.19,76454.97,16.6,-0.11592,9e-05,10.00667]
[1779122248750,41.19,76454.97,16.6,-0.11592,9e-05,10.00667]
[1779122248874,41.19,76454.97,16.6,-0.11592,9e-05,10.00667]
[1779122248959,41.19,76456.89,16.6,-0.11574,9e-05,9.99605]
[1779122252447,41.18,76457.83,16.6,-0.11559,9e-05,9.98512]
[1779122253862,41.18,76456.74,16.6,-0.11569,9e-05,9.99093]
[1779122253879,41.18,76456.74,16.6,-0.11569,9e-05,9.99093]
[1779122253901,41.18,76456.74,16.6,-0.11569,9e-05,9.99093]
[1779122253906,41.18,76456.74,16.6,-0.11569,9e-05,9.99093]
[1779122253931,41.18,76452.56,16.6,-0.11607,9e-05,10.01385]
[1779122255239,41.18,76447.63,16.6,-0.11653,9e-05,10.0409]
[1779122255474,41.18,76447.63,16.6,-0.11653,9e-05,10.0409]
[1779122259279,41.18,76442.8,16.6,-0.11697,9e-05,10.06742]
[1779122259659,41.18,76434.1,16.6,-0.11778,9e-05,10.11563]
[1779122260068,41.18,76434.1,16.6,-0.11778,9e-05,10.11563]
[1779122263293,41.18,76425.28,16.6,-0.11861,9e-05,10.16493]
[1779122263294,41.18,76425.28,16.6,-0.11861,9e-05,10.16493]
[1779122263616,41.18,76425.28,16.6,-0.11861,9e-05,10.16493]
[1779122263633,41.18,76414.94,16.6,-0.11959,9e-05,10.22253]
[1779122265301,41.18,76413.64,16.6,-0.11971,9e-05,10.22974]
[1779122268144,41.18,76419.48,16.6,-0.11916,9e-05,10.19715]
[1779122268198,41.18,76419.48,16.6,-0.11916,9e-05,10.19715]
[1779122268727,41.18,76419.48,16.6,-0.11916,9e-05,10.19715]
[1779122269298,41.18,76423.85,16.6,-0.11875,9e-05,10.17282]
[1779122270782,41.18,76425.31,16.6,-0.11861,9e-05,10.16473]
[1779122270823,41.18,76425.31,16.6,-0.11861,9e-05,10.16473]
[1779122276175,41.18,76424.67,16.6,-0.11867,9e-05,10.16844]
[1779122280218,41.18,76426.85,16.6,-0.11847,9e-05,10.15643]
[1779122280226,41.18,76426.85,16.6,-0.11847,9e-05,10.15643]
[1779122280752,41.18,76435.65,16.6,-0.11765,9e-05,10.10757]
[1779122281370,41.18,76435.65,16.6,-0.11765,9e-05,10.10757]
[1779122282787,41.18,76432.89,16.6,-0.1179,9e-05,10.1225]
[1779122288977,41.17,76439.41,16.6,-0.11725,9e-05,10.08401]
[1779122288996,41.17,76439.41,16.6,-0.11725,9e-05,10.08401]
[1779122289019,41.17,76439.41,16.6,-0.11725,9e-05,10.08401]
[1779122292488,41.17,76446.33,16.6,-0.11658,9e-05,10.04434]
[1779122292503,41.17,76446.33,16.6,-0.11658,9e-05,10.04434]
[1779122292565,41.17,76446.33,16.6,-0.11658,9e-05,10.04434]
[1779122292837,41.17,76437.89,16.6,-0.11737,9e-05,10.09088]
[1779122295126,41.17,76437.54,16.6,-0.1174,9e-05,10.09262]
[1779122295128,41.17,76437.54,16.6,-0.1174,9e-05,10.09262]
[1779122296716,41.17,76437.81,16.6,-0.11737,9e-05,10.09101]
[1779122301410,41.17,76443.76,16.6,-0.11681,9e-05,10.05754]
[1779122305600,41.17,76445.19,16.6,-0.11667,9e-05,10.04942]
[1779122306579,41.17,76440.87,16.6,-0.11707,9e-05,10.07335]
[1779122308153,41.17,76442.16,16.6,-0.11695,9e-05,10.06609]
[1779122310483,41.17,76442.72,16.6,-0.1169,9e-05,10.06285]
[1779122311518,41.17,76441.69,16.6,-0.11699,9e-05,10.06852]
[1779122311970,41.17,76432.54,16.6,-0.1178,9e-05,10.11419]
[1779122313102,41.17,76431.46,16.6,-0.1179,9e-05,10.12013]
[1779122315694,41.16,76435.91,16.6,-0.11748,9e-05,10.09514]
[1779122316419,41.16,76432.65,16.6,-0.11778,9e-05,10.11314]
[1779122316486,41.16,76432.65,16.6,-0.11778,9e-05,10.11314]
[1779122317005,41.16,76420.13,16.6,-0.11895,9e-05,10.18267]
[1779122317146,41.16,76420.13,16.6,-0.11895,9e-05,10.18267]
[1779122318448,41.16,76421.62,16.6,-0.11881,9e-05,10.17425]
[1779122318862,41.16,76421.62,16.6,-0.11881,9e-05,10.17425]
[1779122319019,41.16,76412.25,16.6,-0.11969,9e-05,10.22621]
[1779122319065,41.16,76412.25,16.6,-0.11969,9e-05,10.22621]
[1779122321277,41.16,76401.9,16.6,-0.12068,0.0001,10.28396]
[1779122321912,41.16,76401.9,16.6,-0.12068,0.0001,10.28396]
[1779122327075,41.16,76392.43,16.6,-0.12157,0.0001,10.33603]
[1779122332782,41.16,76387.96,16.6,-0.12198,0.0001,10.36027]
[1779122336274,41.15,76380.48,16.6,-0.12268,0.0001,10.40093]
[1779122338338,41.15,76380.68,16.6,-0.12265,0.0001,10.39923]
[1779122341084,41.15,76383.66,16.6,-0.12236,0.0001,10.382]
[1779122341100,41.15,76383.1,16.6,-0.12241,0.0001,10.38489]
[1779122342645,41.15,76379.84,16.6,-0.12272,0.0001,10.40288]
[1779122342687,41.15,76379.84,16.6,-0.12272,0.0001,10.40288]
[1779122342725,41.15,76379.84,16.6,-0.12272,0.0001,10.40288]
[1779122342731,41.15,76379.84,16.6,-0.12272,0.0001,10.40288]
[1779122342840,41.15,76379.84,16.6,-0.12272,0.0001,10.40288]
[1779122343000,41.15,76372.95,16.6,-0.12338,0.0001,10.44119]
[1779122343191,41.15,76364.05,16.6,-0.12424,0.0001,10.491]
[1779122348226,41.15,76368.99,16.6,-0.12375,0.0001,10.46253]
[1779122349554,41.15,76368.99,16.6,-0.12375,0.0001,10.46253]
[1779122349913,41.15,76368.67,16.6,-0.12378,0.0001,10.46419]
[1779122352747,41.14,76373.24,16.6,-0.12332,0.0001,10.43784]
[1779122358416,41.14,76380.09,16.6,-0.12263,0.0001,10.39765]
[1779122361713,41.14,76379.95,16.6,-0.12263,0.0001,10.39756]
[1779122364654,41.13,76380.5,16.6,-0.12256,0.0001,10.39361]
[1779122367442,41.13,76382.31,16.6,-0.12237,0.0001,10.38265]
[1779122367562,41.13,76382.31,16.6,-0.12237,0.0001,10.38265]
[1779122369123,41.13,76371.94,16.6,-0.12336,0.0001,10.44017]
[1779122370068,41.13,76371.94,16.6,-0.12336,0.0001,10.44017]
[1779122371005,41.13,76367.72,16.6,-0.12377,0.0001,10.46349]
[1779122372083,41.13,76366.64,16.6,-0.12382,0.0001,10.46405]
[1779122375830,41.12,76369.83,16.6,-0.12348,0.0001,10.44468]
[1779122375840,41.12,76369.83,16.6,-0.12348,0.0001,10.44468]
[1779122377820,41.12,76376.5,16.6,-0.12282,0.0001,10.40657]
[1779122383480,41.11,76380.34,16.6,-0.12242,0.0001,10.38303]
[1779122388515,41.11,76381.69,16.6,-0.12227,0.0001,10.37413]
[1779122392531,41.11,76382.17,16.6,-0.12221,0.0001,10.37065]
[1779122392830,41.11,76382.17,16.6,-0.12221,0.0001,10.37065]
[1779122398586,41.1,76383.06,16.6,-0.12209,0.0001,10.36387]
[1779122399158,41.1,76383.06,16.6,-0.12209,0.0001,10.36387]
[1779122399504,41.1,76383.06,16.6,-0.12209,0.0001,10.36387]
[1779122399698,41.1,76383.06,16.6,-0.12209,0.0001,10.36387]
[1779122400202,41.1,76386.18,16.6,-0.12179,0.0001,10.34614]
[1779122400267,41.1,76386.18,16.6,-0.12179,0.0001,10.34614]
[1779122400871,41.1,76386.18,16.6,-0.12179,0.0001,10.34614]
[1779122400936,41.1,76397.86,16.6,-0.12066,0.0001,10.28056]
[1779122401188,41.1,76397.86,16.6,-0.12066,0.0001,10.28056]
[1779122401999,41.1,76397.86,16.6,-0.12066,0.0001,10.28056]
[1779122404972,41.1,76389.06,16.6,-0.1215,0.0001,10.3293]
[1779122409200,41.1,76386.16,16.6,-0.12176,0.0001,10.34471]
[1779122412879,41.09,76381.86,16.6,-0.12216,0.0001,10.3681]
[1779122412894,41.09,76381.86,16.6,-0.12216,0.0001,10.3681]
[1779122416082,41.09,76390.85,16.6,-0.12129,0.0001,10.31707]
[1779122416716,41.09,76391.44,16.6,-0.12123,0.0001,10.31358]
[1779122418950,41.09,76393.12,16.6,-0.12106,0.0001,10.30385]
[1779122419082,41.09,76393.12,16.6,-0.12106,0.0001,10.30385]
[1779122419120,41.09,76393.12,16.6,-0.12106,0.0001,10.30385]
[1779122419646,41.09,76393.2,16.6,-0.12105,0.0001,10.30324]
[1779122419733,41.09,76402.21,16.6,-0.12019,0.0001,10.25272]
[1779122425096,41.09,76405.01,16.6,-0.11992,0.0001,10.23683]
[1779122430817,41.09,76407.29,16.6,-0.1197,9e-05,10.22382]
[1779122435852,41.09,76407.54,16.6,-0.11962,9e-05,10.21716]
[1779122436597,41.09,76407.54,16.6,-0.11962,9e-05,10.21716]
[1779122441894,41.09,76411.64,16.6,-0.11922,9e-05,10.19351]
[1779122442445,41.09,76411.64,16.6,-0.11922,9e-05,10.19351]
[1779122442793,41.09,76411.64,16.6,-0.11922,9e-05,10.19351]
[1779122445409,41.08,76411.45,16.6,-0.11923,9e-05,10.19411]
[1779122446290,41.08,76410.89,16.6,-0.11928,9e-05,10.19708]
[1779122448451,41.08,76411.51,16.6,-0.11922,9e-05,10.19341]
[1779122448608,41.08,76411.51,16.6,-0.11922,9e-05,10.19341]
[1779122448611,41.08,76411.51,16.6,-0.11922,9e-05,10.19341]
[1779122448615,41.08,76411.51,16.6,-0.11922,9e-05,10.19341]
[1779122448622,41.08,76411.51,16.6,-0.11922,9e-05,10.19341]
[1779122448652,41.08,76411.51,16.6,-0.11922,9e-05,10.19341]
[1779122448663,41.08,76411.51,16.6,-0.11922,9e-05,10.19341]
[1779122448717,41.08,76411.51,16.6,-0.11922,9e-05,10.19341]
[1779122448792,41.08,76411.51,16.6,-0.11922,9e-05,10.19341]
[1779122448841,41.08,76411.51,16.6,-0.11922,9e-05,10.19341]
[1779122448944,41.08,76421.27,16.6,-0.1183,9e-05,10.13882]
[1779122450679,41.08,76427.48,16.6,-0.11771,9e-05,10.10401]
[1779122450958,41.08,76425.39,16.6,-0.1179,9e-05,10.11548]
[1779122451370,41.08,76425.39,16.6,-0.1179,9e-05,10.11548]
[1779122451485,41.08,76425.39,16.6,-0.1179,9e-05,10.11548]
[1779122455845,41.08,76425.73,16.6,-0.11784,9e-05,10.11188]
[1779122455993,41.08,76425.9,16.6,-0.11782,9e-05,10.11052]
[1779122458652,41.07,76424.84,16.6,-0.11791,9e-05,10.11607]
[1779122459772,41.07,76426.79,16.6,-0.11773,9e-05,10.10504]
[1779122459787,41.07,76426.79,16.6,-0.11773,9e-05,10.10504]
[1779122460148,41.07,76426.79,16.6,-0.11773,9e-05,10.10504]
[1779122460024,41.07,76428.56,16.6,-0.11756,9e-05,10.09502]
[1779122460499,41.07,76428.56,16.6,-0.11756,9e-05,10.09502]
[1779122460880,41.07,76428.56,16.6,-0.11756,9e-05,10.09502]
[1779122461795,41.07,76435.73,16.6,-0.11688,9e-05,10.05474]
[1779122467071,41.07,76439.52,16.6,-0.1165,9e-05,10.03178]
[1779122471366,41.06,76436.76,16.6,-0.11674,9e-05,10.04596]
[1779122471374,41.06,76436.76,16.6,-0.11674,9e-05,10.04596]
[1779122471674,41.06,76436.76,16.6,-0.11674,9e-05,10.04596]
[1779122471880,41.06,76436.76,16.6,-0.11674,9e-05,10.04596]
[1779122471895,41.06,76436.76,16.6,-0.11674,9e-05,10.04596]
[1779122472106,41.06,76418.51,16.6,-0.11844,9e-05,10.14729]
[1779122477141,41.06,76413.84,16.6,-0.11887,9e-05,10.17257]
[1779122477603,41.06,76413.84,16.6,-0.11887,9e-05,10.17257]
[1779122480065,41.06,76406.32,16.6,-0.11958,9e-05,10.21438]
[1779122480380,41.06,76407.05,16.6,-0.11951,9e-05,10.21028]
[1779122480849,41.06,76407.05,16.6,-0.11951,9e-05,10.21028]
[1779122481180,41.06,76394.02,16.6,-0.12075,0.0001,10.28287]
[1779122481315,41.06,76394.02,16.6,-0.12075,0.0001,10.28287]
[1779122482176,41.06,76384.81,16.6,-0.12163,0.0001,10.33443]
[1779122487211,41.06,76385.94,16.6,-0.12151,0.0001,10.32719]
[1779122491975,41.05,76385.99,16.6,-0.12149,0.0001,10.32619]
[1779122495485,41.05,76385.24,16.6,-0.1215,0.0001,10.32465]
[1779122498592,41.05,76379.46,16.6,-0.12205,0.0001,10.3565]
[1779122499787,41.05,76378.45,16.6,-0.12214,0.0001,10.36196]
[1779122499881,41.05,76372.93,16.6,-0.12267,0.0001,10.39273]
[1779122501230,41.05,76372.93,16.6,-0.12267,0.0001,10.39273]
[1779122501887,41.05,76371.66,16.6,-0.1228,0.0001,10.39984]
[1779122502145,41.05,76371.72,16.6,-0.12279,0.0001,10.39948]
[1779122503366,41.05,76374.33,16.6,-0.12253,0.0001,10.38457]
[1779122504279,41.05,76376.0,16.6,-0.12237,0.0001,10.37496]
[1779122506633,41.05,76381.34,16.6,-0.12185,0.0001,10.34459]
[1779122507013,41.05,76381.34,16.6,-0.12185,0.0001,10.34459]
[1779122510377,41.04,76396.52,16.6,-0.12038,0.0001,10.259]
[1779122513765,41.04,76397.26,16.6,-0.12031,0.0001,10.25479]
[1779122517869,41.04,76399.38,16.6,-0.1201,0.0001,10.2428]
[1779122518451,41.04,76399.6,16.6,-0.12008,0.0001,10.24155]
[1779122519139,41.04,76399.6,16.6,-0.12008,0.0001,10.24155]
[1779122520645,41.04,76392.05,16.6,-0.1208,0.0001,10.28374]
[1779122521413,41.04,76396.91,16.6,-0.12034,0.0001,10.25646]
[1779122521639,41.04,76396.91,16.6,-0.12034,0.0001,10.25646]
[1779122522464,41.04,76412.9,16.6,-0.11882,9e-05,10.16708]
[1779122523408,41.04,76412.9,16.6,-0.11882,9e-05,10.16708]
[1779122523651,41.04,76412.9,16.6,-0.11882,9e-05,10.16708]
[1779122523668,41.04,76412.9,16.6,-0.11882,9e-05,10.16708]
[1779122523681,41.04,76412.9,16.6,-0.11882,9e-05,10.16708]
[1779122523859,41.04,76415.48,16.6,-0.11858,9e-05,10.15278]
[1779122524905,41.04,76424.11,16.6,-0.11776,9e-05,10.10426]
[1779122525643,41.04,76424.11,16.6,-0.11776,9e-05,10.10426]
[1779122526515,41.04,76425.11,16.6,-0.11766,9e-05,10.09836]
[1779122532491,41.04,76419.14,16.6,-0.11819,9e-05,10.12975]
[1779122532528,41.04,76419.14,16.6,-0.11819,9e-05,10.12975]
[1779122533023,41.04,76419.14,16.6,-0.11819,9e-05,10.12975]
[1779122533721,41.03,76419.2,16.6,-0.11818,9e-05,10.12905]
[1779122533747,41.03,76419.01,16.6,-0.11819,9e-05,10.12975]
[1779122538652,41.03,76419.41,16.6,-0.11814,9e-05,10.12707]
[1779122541954,41.03,76419.47,16.6,-0.11813,9e-05,10.12651]
[1779122542020,41.03,76419.14,16.6,-0.11816,9e-05,10.12814]
[1779122543982,41.03,76418.34,16.6,-0.11823,9e-05,10.13226]
[1779122544284,41.03,76418.24,16.6,-0.11823,9e-05,10.13247]
[1779122544584,41.03,76418.24,16.6,-0.11823,9e-05,10.13247]
[1779122544808,41.03,76418.24,16.6,-0.11823,9e-05,10.13247]
[1779122544829,41.03,76418.24,16.6,-0.11823,9e-05,10.13247]
[1779122544996,41.03,76418.24,16.6,-0.11823,9e-05,10.13247]
[1779122545080,41.03,76418.24,16.6,-0.11823,9e-05,10.13247]
[1779122545271,41.03,76402.79,16.6,-0.1197,0.0001,10.21867]
[1779122545402,41.03,76402.79,16.6,-0.1197,0.0001,10.21867]
[1779122545560,41.03,76402.79,16.6,-0.1197,0.0001,10.21867]
[1779122551673,41.03,76395.73,16.6,-0.12032,0.0001,10.25292]
[1779122552330,41.03,76395.73,16.6,-0.12032,0.0001,10.25292]
[1779122555830,41.03,76395.34,16.6,-0.12035,0.0001,10.25504]
[1779122555892,41.03,76395.34,16.6,-0.12035,0.0001,10.25504]
[1779122561006,41.03,76403.4,16.6,-0.11959,0.0001,10.21001]
[1779122562456,41.03,76398.79,16.6,-0.12003,0.0001,10.23587]
[1779122565579,41.03,76398.43,16.6,-0.12006,0.0001,10.23787]
[1779122565581,41.03,76398.43,16.6,-0.12006,0.0001,10.23787]
[1779122569475,41.03,76392.14,16.6,-0.12066,0.0001,10.27293]
[1779122573421,41.03,76392.23,16.6,-0.12065,0.0001,10.27218]
[1779122578867,41.03,76394.9,16.6,-0.12039,0.0001,10.25689]
[1779122583165,41.03,76394.12,16.6,-0.12046,0.0001,10.26113]
[1779122586342,41.03,76386.33,16.6,-0.1212,0.0001,10.30453]
[1779122587847,41.02,76392.17,16.6,-0.12064,0.0001,10.27159]
[1779122592967,41.02,76395.2,16.6,-0.12034,0.0001,10.25437]
[1779122595086,41.02,76396.03,16.6,-0.12026,0.0001,10.24969]
[1779122595230,41.02,76396.03,16.6,-0.12026,0.0001,10.24969]
[1779122596285,41.02,76385.64,16.6,-0.12126,0.0001,10.30783]
[1779122596653,41.02,76385.64,16.6,-0.12126,0.0001,10.30783]
[1779122597111,41.02,76373.93,16.6,-0.12238,0.0001,10.37342]
[1779122598094,41.02,76373.93,16.6,-0.12238,0.0001,10.37342]
[1779122598132,41.02,76373.93,16.6,-0.12238,0.0001,10.37342]
[1779122598180,41.02,76363.42,16.6,-0.1234,0.0001,10.43227]
[1779122601025,41.02,76354.33,16.6,-0.12427,0.0001,10.48248]
[1779122601499,41.02,76354.33,16.6,-0.12427,0.0001,10.48248]
[1779122601627,41.02,76354.33,16.6,-0.12427,0.0001,10.48248]
[1779122601631,41.02,76354.33,16.6,-0.12427,0.0001,10.48248]
[1779122601924,41.02,76354.33,16.6,-0.12427,0.0001,10.48248]
[1779122602032,41.02,76349.23,16.6,-0.12476,0.0001,10.51084]
[1779122605206,41.02,76348.16,16.6,-0.12486,0.0001,10.51654]
[1779122605719,41.02,76347.78,16.6,-0.1249,0.0001,10.51851]
[1779122606065,41.02,76348.17,16.6,-0.12485,0.0001,10.51614]
[1779122611100,41.01,76352.17,16.6,-0.12438,0.0001,10.48659]
[1779122616367,41.01,76356.7,16.6,-0.12392,0.0001,10.45972]
[1779122616525,41.01,76357.26,16.6,-0.12386,0.0001,10.45625]
[1779122620256,41.0,76358.82,16.6,-0.12369,0.0001,10.44655]
[1779122620462,41.0,76362.02,16.6,-0.12337,0.0001,10.42825]
[1779122620479,41.0,76362.02,16.6,-0.12337,0.0001,10.42825]
[1779122621170,41.0,76375.65,16.6,-0.12205,0.0001,10.35138]
[1779122621971,41.0,76375.65,16.6,-0.12205,0.0001,10.35138]
[1779122622010,41.0,76375.65,16.6,-0.12205,0.0001,10.35138]
[1779122624096,41.0,76386.41,16.6,-0.12101,0.0001,10.29074]
[1779122625507,41.0,76387.99,16.6,-0.12085,0.0001,10.28173]
[1779122625523,41.0,76387.99,16.6,-0.12085,0.0001,10.28173]
[1779122626205,41.0,76394.64,16.6,-0.12021,0.0001,10.24441]
[1779122627030,41.0,76394.64,16.6,-0.12021,0.0001,10.24441]
[1779122627212,41.0,76394.72,16.6,-0.1202,0.0001,10.2437]
[1779122632247,41.0,76392.44,16.6,-0.12042,0.0001,10.25632]
[1779122635408,41.0,76391.95,16.6,-0.12046,0.0001,10.25901]
[1779122645338,41.0,76385.92,16.6,-0.12103,0.0001,10.29228]
[1779122650373,41.0,76381.93,16.6,-0.12141,0.0001,10.31429]
[1779122654219,41.0,76382.55,16.6,-0.12135,0.0001,10.31055]
[1779122654285,41.0,76382.55,16.6,-0.12135,0.0001,10.31055]
[1779122655086,41.0,76386.08,16.6,-0.12101,0.0001,10.29066]
[1779122661445,40.99,76389.74,16.6,-0.12065,0.0001,10.26994]
[1779122662283,40.99,76389.74,16.6,-0.12065,0.0001,10.26994]
[1779122667744,40.99,76392.09,16.6,-0.12042,0.0001,10.25669]
[1779122669884,40.99,76395.0,16.6,-0.12015,0.0001,10.24041]
[1779122671195,40.99,76395.71,16.6,-0.12008,0.0001,10.23646]
[1779122671865,40.99,76398.09,16.6,-0.1198,0.0001,10.21807]
[1779122673573,40.99,76407.06,16.6,-0.11895,9e-05,10.16806]
[1779122673830,41.0,76409.68,16.6,-0.11871,9e-05,10.15355]
[1779122675624,41.0,76409.13,16.6,-0.11876,9e-05,10.15654]
[1779122676296,41.0,76409.13,16.6,-0.11876,9e-05,10.15654]
[1779122677146,40.99,76411.43,16.6,-0.11854,9e-05,10.14359]
[1779122677161,40.99,76411.43,16.6,-0.11854,9e-05,10.14359]
[1779122677205,40.99,76411.43,16.6,-0.11854,9e-05,10.14359]
[1779122677216,40.99,76413.26,16.6,-0.11837,9e-05,10.13329]
[1779122677471,40.99,76413.26,16.6,-0.11837,9e-05,10.13329]
[1779122683619,41.0,76405.26,16.6,-0.11914,9e-05,10.17898]
[1779122687961,41.0,76405.37,16.6,-0.11914,9e-05,10.17873]
[1779122689042,41.0,76408.19,16.6,-0.11887,9e-05,10.16308]
[1779122692309,41.0,76410.27,16.6,-0.11868,9e-05,10.15193]
[1779122694813,41.0,76408.62,16.6,-0.11884,9e-05,10.16123]
[1779122695089,41.0,76408.62,16.6,-0.11884,9e-05,10.16123]
[1779122696229,41.0,76407.47,16.6,-0.11895,9e-05,10.1676]
[1779122697231,41.0,76408.23,16.6,-0.11888,9e-05,10.16349]
[1779122697705,41.0,76408.48,16.6,-0.11885,9e-05,10.16223]
[1779122698636,41.0,76409.06,16.6,-0.1188,9e-05,10.15893]
[1779122703060,41.0,76410.46,16.6,-0.11867,9e-05,10.15111]
[1779122703074,41.0,76410.46,16.6,-0.11867,9e-05,10.15111]
[1779122703091,41.0,76410.46,16.6,-0.11867,9e-05,10.15111]
[1779122703166,41.0,76414.07,16.6,-0.11832,9e-05,10.13091]
[1779122703556,41.0,76414.07,16.6,-0.11832,9e-05,10.13091]
[1779122704191,41.0,76414.07,16.6,-0.11832,9e-05,10.13091]
[1779122704566,41.0,76418.79,16.6,-0.11787,9e-05,10.10423]
[1779122704710,41.0,76418.79,16.6,-0.11787,9e-05,10.10423]
[1779122704772,41.0,76418.79,16.6,-0.11787,9e-05,10.10423]
[1779122706428,41.0,76437.07,16.6,-0.11615,9e-05,10.00185]
[1779122706650,41.0,76437.07,16.6,-0.11615,9e-05,10.00185]
[1779122707091,41.0,76437.07,16.6,-0.11615,9e-05,10.00185]
[1779122707381,41.0,76437.07,16.6,-0.11615,9e-05,10.00185]
[1779122708393,41.0,76440.28,16.6,-0.11585,9e-05,9.98385]
[1779122708758,41.0,76442.46,16.6,-0.11565,9e-05,9.97161]
[1779122712254,41.0,76450.89,16.6,-0.11486,9e-05,9.92456]
[1779122715375,41.0,76450.42,16.6,-0.1149,9e-05,9.92703]
[1779122715837,41.0,76450.4,16.6,-0.1149,9e-05,9.9271]
[1779122716361,41.0,76450.4,16.6,-0.1149,9e-05,9.9271]
[1779122716455,41.0,76450.4,16.6,-0.1149,9e-05,9.9271]
[1779122717309,41.0,76435.04,16.6,-0.11633,9e-05,10.01236]
[1779122721052,40.99,76436.01,16.6,-0.11623,9e-05,10.00643]
[1779122723948,40.99,76446.69,16.6,-0.11523,9e-05,9.94666]
[1779122726357,40.99,76446.23,16.6,-0.11527,9e-05,9.94905]
[1779122730226,40.99,76449.13,16.6,-0.115,9e-05,9.93263]
[1779122730420,40.99,76449.13,16.6,-0.115,9e-05,9.93263]
[1779122730542,40.99,76449.24,16.6,-0.11499,9e-05,9.93195]
[1779122730558,40.99,76449.24,16.6,-0.11499,9e-05,9.93195]
[1779122731317,40.99,76449.24,16.6,-0.11499,9e-05,9.93195]
[1779122731634,40.99,76456.55,16.6,-0.11426,9e-05,9.88624]
[1779122737000,40.99,76459.1,16.6,-0.11403,9e-05,9.87217]
[1779122737736,40.99,76459.1,16.6,-0.11403,9e-05,9.87217]
[1779122737755,40.99,76459.1,16.6,-0.11403,9e-05,9.87217]
[1779122738591,40.99,76462.56,16.6,-0.11371,9e-05,9.85301]
[1779122738843,40.99,76462.56,16.6,-0.11371,9e-05,9.85301]
[1779122738855,40.99,76462.56,16.6,-0.11371,9e-05,9.85301]
[1779122739006,40.99,76462.56,16.6,-0.11371,9e-05,9.85301]
[1779122740021,40.99,76445.12,16.6,-0.11532,9e-05,9.94981]
[1779122744412,40.99,76447.1,16.6,-0.11513,9e-05,9.93853]
[1779122745167,40.99,76446.83,16.6,-0.11515,9e-05,9.93986]
[1779122746101,40.99,76443.79,16.6,-0.11544,9e-05,9.95676]
[1779122748863,40.99,76435.27,16.6,-0.11622,9e-05,10.0037]
[1779122756008,40.99,76439.9,16.6,-0.11577,9e-05,9.97687]
[1779122757416,40.99,76440.02,16.6,-0.11576,9e-05,9.97608]
[1779122757607,40.99,76442.18,16.6,-0.11556,9e-05,9.96395]
[1779122758237,40.99,76442.18,16.6,-0.11556,9e-05,9.96395]
[1779122758377,40.99,76442.18,16.6,-0.11556,9e-05,9.96395]
[1779122758538,40.99,76442.18,16.6,-0.11556,9e-05,9.96395]
[1779122760085,40.98,76446.65,16.6,-0.11514,9e-05,9.93892]
[1779122761272,40.98,76451.56,16.6,-0.11468,9e-05,9.91158]
[1779122762141,40.98,76452.39,16.6,-0.11461,9e-05,9.90693]
[1779122762214,40.98,76452.39,16.6,-0.11461,9e-05,9.90693]
[1779122763131,40.98,76452.79,16.6,-0.11457,9e-05,9.90469]
[1779122766007,40.98,76456.49,16.6,-0.11423,9e-05,9.88413]
[1779122766179,40.98,76456.49,16.6,-0.11423,9e-05,9.88413]
[1779122766210,40.98,76456.49,16.6,-0.11423,9e-05,9.88413]
[1779122767185,40.98,76460.48,16.6,-0.11386,9e-05,9.862]
[1779122770151,40.99,76468.58,16.6,-0.11312,9e-05,9.81732]
[1779122770478,40.99,76468.58,16.6,-0.11312,9e-05,9.81732]
[1779122770625,40.99,76469.39,16.6,-0.11305,9e-05,9.81294]
[1779122771238,40.99,76476.63,16.6,-0.11239,9e-05,9.773]
[1779122776273,40.98,76478.48,16.6,-0.11222,9e-05,9.76237]
[1779122777146,40.98,76478.48,16.6,-0.11222,9e-05,9.76237]
[1779122777294,40.98,76475.07,16.6,-0.11252,9e-05,9.78113]
[1779122782328,40.99,76473.7,16.6,-0.11266,9e-05,9.78942]
[1779122787363,40.99,76475.85,16.6,-0.11248,9e-05,9.7783]
[1779122788068,40.99,76475.85,16.6,-0.11248,9e-05,9.7783]
[1779122788370,40.99,76480.65,16.6,-0.11204,9e-05,9.75194]
[1779122793405,40.99,76481.51,16.6,-0.11191,9e-05,9.74191]
[1779122798440,40.99,76482.6,16.6,-0.11181,9e-05,9.73565]
[1779122798824,40.99,76482.6,16.6,-0.11181,9e-05,9.73565]
[1779122799447,40.99,76476.26,16.6,-0.11239,9e-05,9.77063]
[1779122800762,40.99,76471.15,16.6,-0.11286,9e-05,9.79909]
[1779122802106,40.99,76465.07,16.6,-0.11341,9e-05,9.8329]
[1779122802235,40.99,76465.07,16.6,-0.11341,9e-05,9.8329]
[1779122802691,40.99,76457.91,16.6,-0.11407,9e-05,9.87268]
[1779122804170,40.99,76450.52,16.6,-0.11476,9e-05,9.91375]
[1779122806784,40.99,76456.67,16.6,-0.11419,9e-05,9.87957]
[1779122810892,40.99,76458.01,16.6,-0.11406,9e-05,9.87216]
[1779122811044,40.99,76458.01,16.6,-0.11406,9e-05,9.87216]
[1779122811062,40.99,76458.01,16.6,-0.11406,9e-05,9.87216]
[1779122811074,40.99,76458.01,16.6,-0.11406,9e-05,9.87216]
[1779122811124,40.99,76458.01,16.6,-0.11406,9e-05,9.87216]
[1779122811295,40.99,76458.01,16.6,-0.11406,9e-05,9.87216]
[1779122811354,40.99,76458.01,16.6,-0.11406,9e-05,9.87216]
[1779122811430,40.99,76458.01,16.6,-0.11406,9e-05,9.87216]
[1779122811527,40.99,76458.01,16.6,-0.11406,9e-05,9.87216]
[1779122811779,40.99,76401.92,16.6,-0.11931,0.0001,10.18461]
[1779122811840,40.99,76401.92,16.6,-0.11931,0.0001,10.18461]
[1779122811914,40.99,76401.92,16.6,-0.11931,0.0001,10.18461]
[1779122812070,40.99,76401.92,16.6,-0.11931,0.0001,10.18461]
[1779122812349,40.99,76401.92,16.6,-0.11931,0.0001,10.18461]
[1779122812560,40.99,76401.92,16.6,-0.11931,0.0001,10.18461]
[1779122812588,40.99,76383.73,16.6,-0.12105,0.0001,10.28676]
[1779122813042,40.99,76383.73,16.6,-0.12105,0.0001,10.28676]
[1779122813556,40.99,76386.79,16.6,-0.12076,0.0001,10.26941]
[1779122813647,40.99,76386.79,16.6,-0.12076,0.0001,10.26941]
[1779122815913,40.99,76386.24,16.6,-0.12081,0.0001,10.2724]
[1779122816833,40.99,76383.03,16.6,-0.12112,0.0001,10.29035]
[1779122819074,40.99,76377.78,16.6,-0.12162,0.0001,10.31971]
[1779122819193,40.99,76377.78,16.6,-0.12162,0.0001,10.31971]
[1779122819598,40.99,76370.83,16.6,-0.12229,0.0001,10.35866]
[1779122820192,40.99,76370.83,16.6,-0.12229,0.0001,10.35866]
[1779122820482,40.99,76370.83,16.6,-0.12229,0.0001,10.35866]
[1779122820519,40.99,76370.83,16.6,-0.12229,0.0001,10.35866]
[1779122820615,40.99,76379.76,16.6,-0.12143,0.0001,10.30865]
[1779122820937,40.99,76379.76,16.6,-0.12143,0.0001,10.30865]
[1779122821612,40.99,76388.21,16.6,-0.12062,0.0001,10.26109]
[1779122823448,40.99,76388.21,16.6,-0.12061,0.0001,10.261]
[1779122823510,40.99,76388.21,16.6,-0.12061,0.0001,10.261]
[1779122825324,40.99,76400.27,16.6,-0.11946,0.0001,10.19346]
[1779122830787,40.99,76399.89,16.6,-0.11951,0.0001,10.19596]
[1779122831591,40.99,76399.89,16.6,-0.11951,0.0001,10.19596]
[1779122831672,40.99,76399.89,16.6,-0.11951,0.0001,10.19596]
[1779122831827,40.99,76400.41,16.6,-0.11946,0.0001,10.19312]
[1779122832064,40.99,76400.41,16.6,-0.11946,0.0001,10.19312]
[1779122833182,40.99,76418.14,16.6,-0.11778,9e-05,10.09421]
[1779122834465,40.99,76418.14,16.6,-0.11778,9e-05,10.09421]
[1779122834542,40.99,76425.28,16.6,-0.11711,9e-05,10.0546]
[1779122834703,40.99,76425.28,16.6,-0.11711,9e-05,10.0546]
[1779122837663,40.99,76424.84,16.6,-0.11715,9e-05,10.05699]
[1779122838262,40.99,76424.84,16.6,-0.11715,9e-05,10.05699]
[1779122838299,40.99,76430.02,16.6,-0.11667,9e-05,10.02812]
[1779122838648,40.99,76430.02,16.6,-0.11667,9e-05,10.02812]
[1779122840603,40.99,76429.66,16.6,-0.1167,9e-05,10.02992]
[1779122840747,40.99,76425.95,16.6,-0.11704,9e-05,10.05017]
[1779122844416,40.99,76425.9,16.6,-0.11704,9e-05,10.05046]
[1779122844948,40.99,76426.4,16.6,-0.117,9e-05,10.04768]
[1779122850817,40.99,76422.52,16.6,-0.11736,9e-05,10.06902]
[1779122853547,40.99,76422.5,16.6,-0.11731,9e-05,10.06399]
[1779122853560,40.99,76422.5,16.6,-0.11731,9e-05,10.06399]
[1779122853638,40.99,76422.59,16.6,-0.1173,9e-05,10.06344]
[1779122853898,40.99,76422.59,16.6,-0.1173,9e-05,10.06344]
[1779122854434,40.99,76422.59,16.6,-0.1173,9e-05,10.06344]
[1779122854456,40.99,76422.59,16.6,-0.1173,9e-05,10.06344]
[1779122854474,40.99,76422.59,16.6,-0.1173,9e-05,10.06344]
[1779122855113,40.99,76425.64,16.6,-0.11701,9e-05,10.04639]
[1779122857902,40.98,76434.09,16.6,-0.11621,9e-05,9.99859]
[1779122858398,40.98,76434.09,16.6,-0.11621,9e-05,9.99859]
[1779122858684,40.98,76431.87,16.6,-0.11641,9e-05,10.01075]
[1779122859472,40.98,76431.87,16.6,-0.11641,9e-05,10.01075]
[1779122863000,40.98,76432.92,16.6,-0.1163,9e-05,10.00406]
[1779122863020,40.98,76432.92,16.6,-0.1163,9e-05,10.00406]
[1779122866891,40.98,76438.28,16.6,-0.11579,9e-05,9.97349]
[1779122866921,40.98,76438.28,16.6,-0.11579,9e-05,9.97349]
[1779122867001,40.98,76438.28,16.6,-0.11579,9e-05,9.97349]
[1779122867265,40.98,76438.28,16.6,-0.11579,9e-05,9.97349]
[1779122867467,40.98,76438.28,16.6,-0.11579,9e-05,9.97349]
[1779122867535,40.98,76438.28,16.6,-0.11579,9e-05,9.97349]
[1779122867850,40.98,76438.68,16.6,-0.11575,9e-05,9.97111]
[1779122867942,40.98,76438.68,16.6,-0.11575,9e-05,9.97111]
[1779122868644,40.98,76458.19,16.6,-0.11394,9e-05,9.86259]
[1779122870037,40.98,76459.72,16.6,-0.1138,9e-05,9.85412]
[1779122870045,40.98,76459.72,16.6,-0.1138,9e-05,9.85412]
[1779122870099,40.98,76459.72,16.6,-0.1138,9e-05,9.85412]
[1779122870194,40.98,76459.72,16.6,-0.1138,9e-05,9.85412]
[1779122871861,40.98,76467.04,16.6,-0.11313,9e-05,9.81361]
[1779122872245,40.98,76467.04,16.6,-0.11313,9e-05,9.81361]
[1779122873217,40.98,76469.08,16.6,-0.11295,9e-05,9.80241]
[1779122879308,40.98,76462.67,16.6,-0.11354,9e-05,9.8383]
[1779122885358,40.98,76464.7,16.6,-0.11336,9e-05,9.82748]
[1779122889082,40.98,76470.22,16.6,-0.11286,9e-05,9.79733]
[1779122891415,40.98,76468.24,16.6,-0.11305,9e-05,9.80854]
[1779122895146,40.99,76456.59,16.6,-0.11413,9e-05,9.87368]
[1779122899409,40.99,76456.49,16.6,-0.11414,9e-05,9.87442]
[1779122900217,40.99,76455.42,16.6,-0.11424,9e-05,9.88035]
[1779122903357,40.99,76454.81,16.6,-0.11429,9e-05,9.88384]
[1779122905152,40.99,76458.65,16.6,-0.11394,9e-05,9.86259]
[1779122907648,40.99,76456.52,16.6,-0.11414,9e-05,9.87452]
[1779122909530,40.99,76459.64,16.6,-0.11385,9e-05,9.8573]
[1779122912454,40.99,76459.96,16.6,-0.11378,9e-05,9.85066]
[1779122913185,40.99,76458.61,16.6,-0.1139,9e-05,9.85821]
[1779122915250,40.99,76450.2,16.6,-0.11468,9e-05,9.90499]
[1779122915860,40.99,76448.59,16.6,-0.11483,9e-05,9.91392]
[1779122915941,40.99,76448.59,16.6,-0.11483,9e-05,9.91392]
[1779122915972,40.99,76448.59,16.6,-0.11483,9e-05,9.91392]
[1779122917828,40.99,76440.01,16.6,-0.11563,9e-05,9.96151]
[1779122917887,40.99,76440.01,16.6,-0.11563,9e-05,9.96151]
[1779122920835,40.99,76446.11,16.6,-0.11506,9e-05,9.9274]
[1779122921022,40.99,76446.11,16.6,-0.11506,9e-05,9.9274]
[1779122926370,40.99,76451.79,16.6,-0.11453,9e-05,9.89569]
[1779122930088,40.99,76453.56,16.6,-0.11436,9e-05,9.88583]
[1779122930571,40.99,76453.56,16.6,-0.11436,9e-05,9.88583]
[1779122931631,40.99,76454.65,16.6,-0.11426,9e-05,9.87978]
[1779122932467,40.99,76457.87,16.6,-0.11397,9e-05,9.86192]
[1779122936241,40.99,76461.21,16.6,-0.11366,9e-05,9.84356]
[1779122940667,40.99,76460.84,16.6,-0.1137,9e-05,9.84581]
[1779122940668,40.99,76460.84,16.6,-0.1137,9e-05,9.84581]
[1779122940860,40.99,76460.73,16.6,-0.11371,9e-05,9.84647]
[1779122940915,40.99,76460.73,16.6,-0.11371,9e-05,9.84647]
[1779122941475,40.99,76444.98,16.6,-0.11516,9e-05,9.93391]
[1779122942245,40.99,76444.98,16.6,-0.11516,9e-05,9.93391]
[1779122943234,40.99,76441.47,16.6,-0.11549,9e-05,9.95334]
[1779122945312,40.99,76441.83,16.6,-0.11545,9e-05,9.95112]
[1779122945784,40.99,76441.69,16.6,-0.11546,9e-05,9.95178]
[1779122945792,40.99,76441.69,16.6,-0.11546,9e-05,9.95178]
[1779122947809,40.99,76435.39,16.6,-0.11605,9e-05,9.98656]
[1779122948524,40.99,76435.01,16.6,-0.11608,9e-05,9.9885]
[1779122948969,40.99,76435.01,16.6,-0.11608,9e-05,9.9885]
[1779122949535,40.99,76435.02,16.6,-0.11608,9e-05,9.98855]
[1779122954569,40.98,76434.9,16.6,-0.11608,9e-05,9.98836]
[1779122960611,40.98,76434.5,16.6,-0.1161,9e-05,9.98966]
[1779122965192,40.98,76431.0,16.6,-0.11641,9e-05,10.00849]
[1779122965647,40.98,76420.21,16.6,-0.11742,9e-05,10.06845]
[1779122967648,40.98,76416.28,16.6,-0.11779,9e-05,10.09045]
[1779122967661,40.98,76413.51,16.6,-0.11805,9e-05,10.1059]
[1779122968899,40.98,76410.06,16.6,-0.11838,9e-05,10.12512]
[1779122969007,40.98,76410.06,16.6,-0.11838,9e-05,10.12512]
[1779122970884,40.98,76399.27,16.6,-0.11941,0.0001,10.18578]
[1779122970920,40.98,76399.27,16.6,-0.11941,0.0001,10.18578]
[1779122971526,40.98,76399.27,16.6,-0.11941,0.0001,10.18578]
[1779122971690,40.98,76380.95,16.6,-0.12112,0.0001,10.28344]
[1779122972419,40.98,76380.95,16.6,-0.12112,0.0001,10.28344]
[1779122973221,40.98,76377.08,16.6,-0.12149,0.0001,10.3052]
[1779122975018,40.98,76377.8,16.6,-0.12142,0.0001,10.30093]
[1779122975093,40.98,76377.8,16.6,-0.12142,0.0001,10.30093]
[1779122975152,40.98,76377.8,16.6,-0.12142,0.0001,10.30093]
[1779122975288,40.98,76377.8,16.6,-0.12142,0.0001,10.30093]
[1779122975683,40.98,76377.8,16.6,-0.12142,0.0001,10.30093]
[1779122977487,40.98,76384.14,16.6,-0.1208,0.0001,10.2651]
[1779122978190,40.98,76383.61,16.6,-0.12085,0.0001,10.26799]
[1779122979898,40.98,76374.28,16.6,-0.12175,0.0001,10.32022]
[1779122980725,40.98,76374.28,16.6,-0.12175,0.0001,10.32022]
[1779122980753,40.98,76374.28,16.6,-0.12175,0.0001,10.32022]
[1779122980784,40.98,76374.28,16.6,-0.12175,0.0001,10.32022]
[1779122981093,40.98,76378.31,16.6,-0.12136,0.0001,10.29746]
[1779122981227,40.98,76378.31,16.6,-0.12136,0.0001,10.29746]
[1779122981688,40.98,76378.31,16.6,-0.12136,0.0001,10.29746]
[1779122981762,40.98,76387.76,16.6,-0.12045,0.0001,10.2443]
[1779122982408,40.98,76387.76,16.6,-0.12045,0.0001,10.2443]
[1779122982662,40.98,76387.76,16.6,-0.12045,0.0001,10.2443]
[1779122983094,40.98,76388.94,16.6,-0.12033,0.0001,10.23758]
[1779122983474,40.98,76388.94,16.6,-0.12033,0.0001,10.23758]
[1779122983930,40.98,76383.77,16.6,-0.12083,0.0001,10.26654]
[1779122983944,40.98,76383.77,16.6,-0.12083,0.0001,10.26654]
[1779122989172,40.97,76381.77,16.6,-0.12101,0.0001,10.27741]
[1779122989498,40.97,76381.77,16.6,-0.12101,0.0001,10.27741]
[1779122990339,40.97,76381.84,16.6,-0.121,0.0001,10.27694]
[1779122991129,40.97,76377.69,16.6,-0.1214,0.0001,10.30016]
[1779122996867,40.97,76377.48,16.6,-0.12141,0.0001,10.30048]
[1779123000417,40.97,76377.47,16.6,-0.12141,0.0001,10.30041]
[1779123000500,40.97,76377.47,16.6,-0.12141,0.0001,10.30041]
[1779123000748,40.97,76377.47,16.6,-0.12141,0.0001,10.30041]
[1779123001111,40.97,76377.76,16.6,-0.12138,0.0001,10.29853]
[1779123001329,40.97,76377.76,16.6,-0.12138,0.0001,10.29853]
[1779123001457,40.97,76377.76,16.6,-0.12138,0.0001,10.29853]
[1779123001797,40.97,76377.76,16.6,-0.12138,0.0001,10.29853]
[1779123001806,40.97,76377.76,16.6,-0.12138,0.0001,10.29853]
[1779123001933,40.97,76383.5,16.6,-0.12082,0.0001,10.26618]
[1779123002163,40.97,76383.5,16.6,-0.12082,0.0001,10.26618]
[1779123003445,40.97,76385.12,16.6,-0.12066,0.0001,10.25702]
[1779123003536,40.97,76385.12,16.6,-0.12066,0.0001,10.25702]
[1779123003831,40.97,76379.03,16.6,-0.12125,0.0001,10.29113]
[1779123004503,40.97,76379.03,16.6,-0.12125,0.0001,10.29113]
[1779123004517,40.97,76379.03,16.6,-0.12125,0.0001,10.29113]
[1779123004575,40.97,76379.03,16.6,-0.12125,0.0001,10.29113]
[1779123004949,40.97,76380.28,16.6,-0.12113,0.0001,10.284]
[1779123005299,40.97,76380.28,16.6,-0.12113,0.0001,10.284]
[1779123005656,40.97,76380.28,16.6,-0.12113,0.0001,10.284]
[1779123006089,40.97,76386.39,16.6,-0.12054,0.0001,10.24961]
[1779123006487,40.97,76386.39,16.6,-0.12054,0.0001,10.24961]
[1779123011972,40.97,76379.92,16.6,-0.12115,0.0001,10.28532]
[1779123014411,40.97,76379.75,16.6,-0.12116,0.0001,10.28617]
[1779123018520,40.97,76369.96,16.6,-0.1221,0.0001,10.34048]
[1779123024056,40.96,76372.13,16.6,-0.12187,0.0001,10.3272]
[1779123029092,40.96,76373.03,16.6,-0.12177,0.0001,10.3213]
[1779123034127,40.96,76372.72,16.6,-0.12174,0.0001,10.3171]
[1779123039162,40.95,76374.27,16.6,-0.12157,0.0001,10.30768]
[1779123041728,40.95,76372.26,16.6,-0.12177,0.0001,10.31883]
[1779123043362,40.95,76372.01,16.6,-0.12178,0.0001,10.31992]
[1779123043438,40.95,76372.01,16.6,-0.12178,0.0001,10.31992]
[1779123043473,40.95,76369.62,16.6,-0.12201,0.0001,10.33319]
[1779123045205,40.95,76360.61,16.6,-0.12289,0.0001,10.38394]
[1779123045971,40.95,76360.61,16.6,-0.12289,0.0001,10.38394]
[1779123047657,40.95,76360.57,16.6,-0.12289,0.0001,10.38415]
[1779123047658,40.95,76360.57,16.6,-0.12289,0.0001,10.38415]
[1779123047827,40.95,76360.57,16.6,-0.12289,0.0001,10.38415]
[1779123047925,40.95,76360.57,16.6,-0.12289,0.0001,10.38415]
[1779123047744,40.95,76359.86,16.6,-0.12296,0.0001,10.38813]
[1779123048226,40.95,76351.29,16.6,-0.1238,0.0001,10.4364]
[1779123049247,40.95,76351.29,16.6,-0.1238,0.0001,10.4364]
[1779123049930,40.95,76350.14,16.6,-0.12391,0.0001,10.44311]
[1779123050241,40.95,76354.05,16.6,-0.12354,0.0001,10.42139]
[1779123053266,40.95,76358.71,16.6,-0.12307,0.0001,10.39472]
[1779123053616,40.95,76358.71,16.6,-0.12307,0.0001,10.39472]
[1779123053660,40.95,76360.62,16.6,-0.12289,0.0001,10.38378]
[1779123055556,40.95,76363.09,16.6,-0.12264,0.0001,10.36963]
[1779123055645,40.95,76363.09,16.6,-0.12264,0.0001,10.36963]
[1779123055956,40.95,76363.62,16.6,-0.12259,0.0001,10.36643]
[1779123056135,40.95,76363.62,16.6,-0.12259,0.0001,10.36643]
[1779123056202,40.95,76363.62,16.6,-0.12259,0.0001,10.36643]
[1779123056534,40.95,76363.62,16.6,-0.12259,0.0001,10.36643]
[1779123056565,40.95,76363.62,16.6,-0.12259,0.0001,10.36643]
[1779123056831,40.95,76375.63,16.6,-0.12142,0.0001,10.29868]
[1779123057428,40.95,76375.63,16.6,-0.12142,0.0001,10.29868]
[1779123057800,40.95,76375.63,16.6,-0.12142,0.0001,10.29868]
[1779123057848,40.95,76388.43,16.6,-0.12019,0.0001,10.22672]
[1779123058283,40.95,76388.43,16.6,-0.12019,0.0001,10.22672]
[1779123059644,40.95,76391.55,16.6,-0.11989,0.0001,10.20921]
[1779123059785,40.95,76391.55,16.6,-0.11989,0.0001,10.20921]
[1779123059986,40.95,76392.76,16.6,-0.11977,0.0001,10.20244]
[1779123060311,40.95,76392.76,16.6,-0.11977,0.0001,10.20244]
[1779123060348,40.95,76392.76,16.6,-0.11977,0.0001,10.20244]
[1779123060565,40.95,76392.76,16.6,-0.11977,0.0001,10.20244]
[1779123060618,40.95,76382.29,16.6,-0.12078,0.0001,10.26118]
[1779123065662,40.95,76376.95,16.6,-0.12128,0.0001,10.29072]
[1779123066374,40.95,76376.95,16.6,-0.12128,0.0001,10.29072]
[1779123068413,40.95,76379.03,16.6,-0.12108,0.0001,10.27884]
[1779123068800,40.95,76368.92,16.6,-0.12205,0.0001,10.33556]
[1779123069386,40.95,76368.92,16.6,-0.12205,0.0001,10.33556]
[1779123069457,40.95,76368.92,16.6,-0.12205,0.0001,10.33556]
[1779123069835,40.95,76364.8,16.6,-0.12245,0.0001,10.35857]
[1779123071398,40.95,76355.05,16.6,-0.12339,0.0001,10.41315]
[1779123072042,40.95,76355.05,16.6,-0.12339,0.0001,10.41315]
[1779123072049,40.95,76355.05,16.6,-0.12339,0.0001,10.41315]
[1779123072167,40.95,76355.05,16.6,-0.12339,0.0001,10.41315]
[1779123072223,40.95,76355.05,16.6,-0.12339,0.0001,10.41315]
[1779123072310,40.95,76355.05,16.6,-0.12339,0.0001,10.41315]
[1779123072511,40.95,76352.2,16.6,-0.12367,0.0001,10.42901]
[1779123074257,40.95,76349.83,16.6,-0.1239,0.0001,10.44255]
[1779123074283,40.95,76349.83,16.6,-0.1239,0.0001,10.44255]
[1779123075208,40.95,76355.36,16.6,-0.12337,0.0001,10.41155]
[1779123075271,40.95,76355.36,16.6,-0.12337,0.0001,10.41155]
[1779123075887,40.95,76355.36,16.6,-0.12337,0.0001,10.41155]
[1779123076510,40.95,76352.1,16.6,-0.12369,0.0001,10.42996]
[1779123076775,40.95,76352.1,16.6,-0.12369,0.0001,10.42996]
[1779123078152,40.95,76353.06,16.6,-0.1236,0.0001,10.42493]
[1779123080084,40.95,76356.52,16.6,-0.12326,0.0001,10.40565]
[1779123080313,40.95,76356.52,16.6,-0.12326,0.0001,10.40565]
[1779123080800,40.95,76356.52,16.6,-0.12326,0.0001,10.40565]
[1779123080831,40.95,76361.51,16.6,-0.12278,0.0001,10.37761]
[1779123082715,40.95,76363.07,16.6,-0.12263,0.0001,10.36892]
[1779123082856,40.95,76363.07,16.6,-0.12263,0.0001,10.36892]
[1779123082767,40.95,76364.12,16.6,-0.12252,0.0001,10.36288]
[1779123083482,40.95,76365.32,16.6,-0.1224,0.0001,10.35593]
[1779123088517,40.95,76367.22,16.6,-0.12221,0.0001,10.34469]
[1779123090784,40.95,76367.72,16.6,-0.12216,0.0001,10.34178]
[1779123092942,40.95,76376.88,16.6,-0.12122,0.0001,10.28493]
[1779123095138,40.95,76386.68,16.6,-0.12028,0.0001,10.22994]
[1779123099308,40.95,76382.55,16.6,-0.12068,0.0001,10.25333]
[1779123099454,40.95,76382.55,16.6,-0.12068,0.0001,10.25333]
[1779123099640,40.95,76382.55,16.6,-0.12068,0.0001,10.25333]
[1779123099710,40.95,76368.58,16.6,-0.12203,0.0001,10.33186]
[1779123100207,40.95,76368.58,16.6,-0.12203,0.0001,10.33186]
[1779123105342,40.95,76374.78,16.6,-0.12144,0.0001,10.29788]
[1779123107492,40.95,76371.49,16.6,-0.12177,0.0001,10.31679]
[1779123107633,40.95,76371.49,16.6,-0.12177,0.0001,10.31679]
[1779123111701,40.95,76370.74,16.6,-0.12185,0.0001,10.32175]
[1779123111802,40.95,76370.98,16.6,-0.12183,0.0001,10.32059]
[1779123117731,40.95,76372.02,16.6,-0.12173,0.0001,10.31446]
[1779123122766,40.95,76373.99,16.6,-0.12154,0.0001,10.30319]
[1779123127464,40.95,76376.32,16.6,-0.12131,0.0001,10.29]
[1779123127607,40.95,76376.32,16.6,-0.12131,0.0001,10.29]
[1779123128710,40.95,76373.03,16.6,-0.12163,0.0001,10.30846]
[1779123128890,40.95,76373.03,16.6,-0.12163,0.0001,10.30846]
[1779123128856,40.95,76360.31,16.6,-0.12286,0.0001,10.37996]
[1779123129708,40.95,76360.31,16.6,-0.12286,0.0001,10.37996]
[1779123130250,40.95,76362.43,16.6,-0.12265,0.0001,10.36805]
[1779123131625,40.95,76369.75,16.6,-0.12194,0.0001,10.32692]
[1779123135186,40.95,76382.4,16.6,-0.12072,0.0001,10.25579]
[1779123136450,40.95,76374.39,16.6,-0.12149,0.0001,10.3008]
[1779123137121,40.95,76371.85,16.6,-0.12174,0.0001,10.31512]
[1779123140158,40.95,76370.78,16.6,-0.12184,0.0001,10.32102]
[1779123141811,40.95,76365.94,16.6,-0.12231,0.0001,10.34819]
[1779123141901,40.95,76357.35,16.6,-0.12314,0.0001,10.39647]
[1779123142496,40.95,76357.35,16.6,-0.12314,0.0001,10.39647]
[1779123143675,40.95,76355.42,16.6,-0.12333,0.0001,10.40742]
[1779123145260,40.95,76355.58,16.6,-0.12332,0.0001,10.40634]
[1779123148341,40.95,76367.61,16.6,-0.12214,0.0001,10.33832]
[1779123152335,40.95,76375.77,16.6,-0.1213,0.0001,10.28706]
[1779123157554,40.95,76370.25,16.6,-0.12183,0.0001,10.31794]
[1779123158822,40.95,76372.62,16.6,-0.1216,0.0001,10.30448]
[1779123162341,40.95,76377.26,16.6,-0.12115,0.0001,10.27848]
[1779123164205,40.95,76374.22,16.6,-0.12144,0.0001,10.29553]
[1779123165873,40.95,76383.92,16.6,-0.12051,0.0001,10.24102]
[1779123169150,40.95,76376.01,16.6,-0.12127,0.0001,10.28554]
[1779123175132,40.95,76376.41,16.6,-0.12124,0.0001,10.28342]
[1779123180167,40.95,76373.33,16.6,-0.12153,0.0001,10.30079]
[1779123184142,40.95,76370.09,16.6,-0.12185,0.0001,10.31896]
[1779123184196,40.95,76370.09,16.6,-0.12185,0.0001,10.31896]
[1779123184225,40.95,76370.09,16.6,-0.12185,0.0001,10.31896]
[1779123184530,40.95,76370.09,16.6,-0.12185,0.0001,10.31896]
[1779123184649,40.95,76370.09,16.6,-0.12185,0.0001,10.31896]
[1779123184693,40.95,76370.09,16.6,-0.12185,0.0001,10.31896]
[1779123184879,40.95,76370.09,16.6,-0.12185,0.0001,10.31896]
[1779123184884,40.95,76355.94,16.6,-0.12322,0.0001,10.39855]
[1779123185376,40.95,76355.94,16.6,-0.12322,0.0001,10.39855]
[1779123185917,40.95,76355.94,16.6,-0.12322,0.0001,10.39855]
[1779123186745,40.95,76350.05,16.6,-0.1238,0.0001,10.43199]
[1779123186842,40.95,76357.46,16.6,-0.12308,0.0001,10.39046]
[1779123191701,40.95,76359.14,16.6,-0.12291,0.0001,10.3805]
[1779123192909,40.95,76355.56,16.6,-0.12325,0.0001,10.40053]
[1779123192930,40.95,76350.8,16.6,-0.12372,0.0001,10.42737]
[1779123195324,40.95,76349.43,16.6,-0.12386,0.0001,10.43552]
[1779123198123,40.95,76347.2,16.6,-0.12409,0.0001,10.44872]
[1779123198298,40.95,76348.74,16.6,-0.12394,0.0001,10.44023]
[1779123202503,40.95,76350.94,16.6,-0.12373,0.0001,10.42777]
[1779123204340,40.95,76361.36,16.6,-0.12271,0.0001,10.36879]
[1779123209375,40.95,76361.2,16.6,-0.12271,0.0001,10.36919]
[1779123216424,40.95,76362.24,16.6,-0.12255,0.0001,10.35751]
[1779123220908,40.95,76368.39,16.6,-0.12195,0.0001,10.32264]
[1779123222021,40.95,76368.15,16.6,-0.12197,0.0001,10.32394]
[1779123221528,40.95,76378.97,16.6,-0.12093,0.0001,10.2631]
[1779123222622,40.95,76361.56,16.6,-0.12261,0.0001,10.36101]
[1779123224935,40.95,76351.46,16.6,-0.12359,0.0001,10.41766]
[1779123227300,40.94,76354.05,16.6,-0.12333,0.0001,10.40274]
[1779123227993,40.94,76354.05,16.6,-0.12333,0.0001,10.40274]
[1779123234831,40.94,76352.48,16.6,-0.12347,0.0001,10.41065]
[1779123237475,40.94,76352.23,16.6,-0.12349,0.0001,10.41158]
[1779123237616,40.94,76352.23,16.6,-0.12349,0.0001,10.41158]
[1779123237616,40.94,76352.23,16.6,-0.12349,0.0001,10.41158]
[1779123241599,40.94,76361.67,16.6,-0.12255,0.0001,10.3577]
[1779123244437,40.94,76362.7,16.6,-0.12245,0.0001,10.35174]
[1779123245015,40.94,76362.7,16.6,-0.12245,0.0001,10.35174]
[1779123245860,40.94,76380.24,16.6,-0.12075,0.0001,10.25306]
[1779123246273,40.94,76380.24,16.6,-0.12075,0.0001,10.25306]
[1779123246669,40.94,76380.24,16.6,-0.12075,0.0001,10.25306]
[1779123248114,40.94,76382.71,16.6,-0.12052,0.0001,10.23936]
[1779123248177,40.94,76382.71,16.6,-0.12052,0.0001,10.23936]
[1779123248888,40.94,76371.21,16.6,-0.12163,0.0001,10.30405]
[1779123250871,40.94,76360.52,16.6,-0.12267,0.0001,10.36415]
[1779123256708,40.94,76367.66,16.6,-0.12197,0.0001,10.32362]
[1779123260740,40.94,76358.36,16.6,-0.12287,0.0001,10.37574]
[1779123263444,40.94,76355.13,16.6,-0.12318,0.0001,10.39368]
[1779123265267,40.94,76358.76,16.6,-0.12282,0.0001,10.37315]
[1779123270944,40.93,76360.77,16.6,-0.12262,0.0001,10.36149]
[1779123272218,40.93,76362.47,16.6,-0.1224,0.0001,10.34662]
[1779123272318,40.93,76362.47,16.6,-0.1224,0.0001,10.34662]
[1779123272359,40.93,76362.47,16.6,-0.1224,0.0001,10.34662]
[1779123277399,40.93,76368.78,16.6,-0.12179,0.0001,10.31082]
[1779123279876,40.93,76377.26,16.6,-0.12097,0.0001,10.26317]
[1779123280622,40.93,76377.26,16.6,-0.12097,0.0001,10.26317]
[1779123287060,40.93,76375.77,16.6,-0.12112,0.0001,10.27207]
[1779123287563,40.93,76375.33,16.6,-0.12116,0.0001,10.27458]
[1779123292967,40.94,76363.21,16.6,-0.12234,0.0001,10.34291]
[1779123298003,40.93,76363.07,16.6,-0.12235,0.0001,10.34338]
[1779123303039,40.93,76358.41,16.6,-0.12279,0.0001,10.3691]
[1779123305898,40.93,76356.7,16.6,-0.12295,0.0001,10.37851]
[1779123307319,40.93,76351.96,16.6,-0.12342,0.0001,10.40514]
[1779123307556,40.93,76351.96,16.6,-0.12342,0.0001,10.40514]
[1779123307799,40.93,76351.96,16.6,-0.12342,0.0001,10.40514]
[1779123307992,40.93,76351.96,16.6,-0.12342,0.0001,10.40514]
[1779123308074,40.93,76344.42,16.6,-0.12415,0.0001,10.44768]
[1779123313109,40.93,76341.9,16.6,-0.12442,0.0001,10.46279]
[1779123314673,40.94,76342.72,16.6,-0.12434,0.0001,10.45834]
[1779123314680,40.94,76342.72,16.6,-0.12434,0.0001,10.45834]
[1779123314701,40.94,76342.72,16.6,-0.12434,0.0001,10.45834]
[1779123314713,40.94,76342.72,16.6,-0.12434,0.0001,10.45834]
[1779123314733,40.94,76342.72,16.6,-0.12434,0.0001,10.45834]
[1779123315123,40.94,76355.14,16.6,-0.12313,0.0001,10.38849]
[1779123315292,40.94,76355.14,16.6,-0.12313,0.0001,10.38849]
[1779123316130,40.94,76368.35,16.6,-0.12184,0.0001,10.31415]
[1779123317159,40.94,76369.01,16.6,-0.12178,0.0001,10.31055]
[1779123317260,40.94,76369.01,16.6,-0.12178,0.0001,10.31077]
[1779123319632,40.94,76367.91,16.6,-0.12189,0.0001,10.31694]
[1779123319743,40.94,76367.91,16.6,-0.12189,0.0001,10.31694]
[1779123319772,40.94,76367.91,16.6,-0.12189,0.0001,10.31694]
[1779123323690,40.94,76372.2,16.6,-0.12147,0.0001,10.29273]
[1779123325874,40.94,76366.88,16.6,-0.12199,0.0001,10.32262]
[1779123331235,40.94,76366.53,16.6,-0.12197,0.0001,10.31917]
[1779123333831,40.94,76366.39,16.6,-0.12198,0.0001,10.3199]
[1779123333932,40.93,76366.3,16.6,-0.12199,0.0001,10.32029]
[1779123339291,40.93,76369.35,16.6,-0.12168,0.0001,10.30243]
[1779123344432,40.93,76372.07,16.6,-0.12141,0.0001,10.28674]
[1779123347916,40.93,76374.23,16.6,-0.1212,0.0001,10.27435]
[1779123349082,40.93,76374.41,16.6,-0.12118,0.0001,10.27327]
[1779123349719,40.93,76374.4,16.6,-0.12118,0.0001,10.27327]
[1779123351612,40.93,76373.11,16.6,-0.1213,0.0001,10.28039]
[1779123351779,40.93,76373.11,16.6,-0.1213,0.0001,10.28039]
[1779123351797,40.93,76373.11,16.6,-0.1213,0.0001,10.28039]
[1779123351887,40.93,76373.11,16.6,-0.1213,0.0001,10.28039]
[1779123351910,40.93,76373.11,16.6,-0.1213,0.0001,10.28039]
[1779123352029,40.93,76373.11,16.6,-0.1213,0.0001,10.28039]
[1779123352647,40.93,76371.73,16.6,-0.12143,0.0001,10.28808]
[1779123352925,40.93,76387.62,16.6,-0.1199,0.0001,10.19877]
[1779123358643,40.93,76389.38,16.6,-0.11974,0.0001,10.18922]
[1779123359981,40.93,76389.21,16.6,-0.11976,0.0001,10.19024]
[1779123361535,40.93,76389.51,16.6,-0.11973,0.0001,10.18869]
[1779123364898,40.93,76396.84,16.6,-0.11904,0.0001,10.14792]
[1779123364926,40.93,76396.84,16.6,-0.11904,0.0001,10.14792]
[1779123365210,40.93,76397.35,16.6,-0.11899,0.0001,10.1452]
[1779123365475,40.93,76397.35,16.6,-0.11899,0.0001,10.1452]
[1779123366250,40.93,76393.44,16.6,-0.11937,0.0001,10.16724]
[1779123366391,40.93,76393.44,16.6,-0.11937,0.0001,10.16724]
[1779123369973,40.93,76402.34,16.6,-0.11853,9e-05,10.11792]
[1779123370747,40.93,76402.34,16.6,-0.11853,9e-05,10.11792]
[1779123371003,40.93,76402.34,16.6,-0.11853,9e-05,10.11792]
[1779123371081,40.93,76402.34,16.6,-0.11853,9e-05,10.11792]
[1779123371358,40.93,76399.38,16.6,-0.11881,0.0001,10.13467]
[1779123371718,40.93,76399.38,16.6,-0.11881,0.0001,10.13467]
[1779123371819,40.94,76385.2,16.6,-0.12017,0.0001,10.21428]
[1779123375558,40.94,76384.11,16.6,-0.12027,0.0001,10.22049]
[1779123376106,40.94,76384.11,16.6,-0.12027,0.0001,10.22049]
[1779123376521,40.94,76386.97,16.6,-0.12,0.0001,10.20448]
[1779123377607,40.94,76388.07,16.6,-0.1199,0.0001,10.19836]
[1779123381387,40.94,76386.78,16.6,-0.12002,0.0001,10.20583]
[1779123382279,40.94,76386.9,16.6,-0.12001,0.0001,10.20522]
[1779123382497,40.94,76386.9,16.6,-0.12001,0.0001,10.20522]
[1779123382848,40.94,76386.9,16.6,-0.12001,0.0001,10.20522]
[1779123383315,40.94,76382.33,16.6,-0.12045,0.0001,10.23091]
[1779123384291,40.94,76385.36,16.6,-0.12016,0.0001,10.21393]
[1779123387460,40.94,76385.7,16.6,-0.12013,0.0001,10.21217]
[1779123387602,40.94,76385.7,16.6,-0.12013,0.0001,10.21217]
[1779123387652,40.94,76385.83,16.6,-0.12012,0.0001,10.21148]
[1779123392667,40.94,76387.83,16.6,-0.11989,0.0001,10.19568]
[1779123397722,40.94,76388.79,16.6,-0.11981,0.0001,10.19118]
[1779123398701,40.94,76388.79,16.6,-0.11981,0.0001,10.19118]
[1779123403764,40.94,76391.4,16.6,-0.11958,0.0001,10.17759]
[1779123406837,40.95,76392.36,16.6,-0.11949,0.0001,10.17259]
[1779123408802,40.95,76402.12,16.6,-0.11857,9e-05,10.11817]
[1779123408806,40.95,76404.74,16.6,-0.11832,9e-05,10.1036]
[1779123411123,40.95,76401.42,16.6,-0.11864,0.0001,10.1222]
[1779123411133,40.95,76401.06,16.6,-0.11867,0.0001,10.12421]
[1779123411264,40.95,76401.06,16.6,-0.11867,0.0001,10.12421]
[1779123411820,40.95,76400.42,16.6,-0.11873,0.0001,10.12772]
[1779123416855,40.95,76401.5,16.6,-0.11864,9e-05,10.12214]
[1779123420887,40.95,76410.29,16.6,-0.11782,9e-05,10.074]
[1779123422156,40.95,76410.29,16.6,-0.11782,9e-05,10.074]
[1779123422191,40.95,76418.75,16.6,-0.11702,9e-05,10.02695]
[1779123422915,40.95,76418.75,16.6,-0.11702,9e-05,10.02695]
[1779123423021,40.95,76422.55,16.6,-0.11667,9e-05,10.00576]
[1779123425239,40.95,76437.87,16.6,-0.11524,9e-05,9.92039]
[1779123426931,40.95,76449.73,16.6,-0.11414,9e-05,9.8547]
[1779123429130,40.95,76459.72,16.6,-0.11323,9e-05,9.79966]
[1779123435022,40.96,76454.9,16.6,-0.11369,9e-05,9.82757]
[1779123441032,40.96,76455.65,16.6,-0.11364,9e-05,9.82474]
[1779123443058,40.96,76456.37,16.6,-0.11358,9e-05,9.82094]
[1779123443199,40.96,76456.37,16.6,-0.11358,9e-05,9.82094]
[1779123443159,40.96,76455.07,16.6,-0.1137,9e-05,9.82834]
[1779123444053,40.96,76455.22,16.6,-0.11369,9e-05,9.82769]
[1779123450095,40.97,76455.09,16.6,-0.11372,9e-05,9.82947]
[1779123451810,40.97,76449.99,16.6,-0.11414,9e-05,9.85284]
[1779123451952,40.97,76449.99,16.6,-0.11414,9e-05,9.85284]
[1779123451966,40.97,76449.99,16.6,-0.11414,9e-05,9.85284]
[1779123452140,40.97,76449.99,16.6,-0.11414,9e-05,9.85284]
[1779123452186,40.97,76449.99,16.6,-0.11414,9e-05,9.85284]
[1779123452215,40.97,76414.0,16.6,-0.1175,9e-05,10.05327]
[1779123452762,40.97,76414.0,16.6,-0.1175,9e-05,10.05327]
[1779123452809,40.97,76414.0,16.6,-0.1175,9e-05,10.05327]
[1779123453022,40.97,76414.0,16.6,-0.1175,9e-05,10.05327]
[1779123453271,40.97,76368.31,16.6,-0.12187,0.0001,10.30927]
[1779123453300,40.97,76368.31,16.6,-0.12187,0.0001,10.30927]
[1779123453739,40.97,76368.31,16.6,-0.12187,0.0001,10.30927]
[1779123453970,40.97,76368.31,16.6,-0.12187,0.0001,10.30927]
[1779123454126,40.97,76368.31,16.6,-0.12187,0.0001,10.30927]
[1779123454191,40.97,76368.31,16.6,-0.12187,0.0001,10.30927]
[1779123454236,40.97,76372.04,16.6,-0.12151,0.0001,10.28816]
[1779123456876,40.97,76372.02,16.6,-0.12152,0.0001,10.28878]
[1779123456992,40.97,76372.02,16.6,-0.12152,0.0001,10.28878]
[1779123460079,40.97,76370.15,16.6,-0.12171,0.0001,10.3]
[1779123460243,40.97,76370.15,16.6,-0.12171,0.0001,10.3]
[1779123460293,40.97,76370.15,16.6,-0.12171,0.0001,10.3]
[1779123460733,40.97,76367.9,16.6,-0.12193,0.0001,10.31288]
[1779123460874,40.97,76367.9,16.6,-0.12193,0.0001,10.31288]
[1779123466267,40.97,76360.83,16.6,-0.12263,0.0001,10.35346]
[1779123471573,40.98,76362.04,16.6,-0.12253,0.0001,10.3476]
[1779123473571,40.98,76362.02,16.6,-0.12254,0.0001,10.34806]
[1779123473577,40.98,76362.02,16.6,-0.12254,0.0001,10.34806]
[1779123473613,40.98,76362.02,16.6,-0.12254,0.0001,10.34806]
[1779123473714,40.98,76362.02,16.6,-0.12254,0.0001,10.34806]
[1779123474271,40.98,76362.23,16.6,-0.12252,0.0001,10.34705]
[1779123480371,40.98,76362.38,16.6,-0.12251,0.0001,10.34612]
[1779123483639,40.98,76369.27,16.6,-0.12184,0.0001,10.3073]
[1779123490287,40.98,76370.05,16.6,-0.12176,0.0001,10.30295]
[1779123499448,40.98,76374.62,16.6,-0.12133,0.0001,10.27773]
[1779123504483,40.98,76376.3,16.6,-0.12117,0.0001,10.26859]
[1779123509518,40.98,76375.99,16.6,-0.12121,0.0001,10.27064]
[1779123514553,40.98,76375.78,16.6,-0.12118,0.0001,10.26701]
[1779123520288,40.98,76375.81,16.6,-0.12118,0.0001,10.26708]
[1779123526637,40.98,76376.7,16.6,-0.12111,0.0001,10.26256]
[1779123531672,40.98,76376.52,16.6,-0.12113,0.0001,10.26389]
[1779123536707,40.98,76376.37,16.6,-0.12115,0.0001,10.26502]
[1779123541742,40.99,76380.79,16.6,-0.12073,0.0001,10.24065]
[1779123546777,40.99,76378.7,16.6,-0.12094,0.0001,10.25276]
[1779123551132,40.99,76378.81,16.6,-0.12093,0.0001,10.25238]
[1779123551273,40.99,76378.81,16.6,-0.12093,0.0001,10.25238]
[1779123557858,40.99,76378.95,16.6,-0.12093,0.0001,10.2523]
[1779123563071,40.99,76379.12,16.6,-0.12092,0.0001,10.25174]
[1779123568941,40.99,76378.11,16.6,-0.12103,0.0001,10.25808]
[1779123573977,40.99,76378.06,16.6,-0.12099,0.0001,10.25371]
[1779123579055,41.0,76378.17,16.6,-0.12099,0.0001,10.25347]
[1779123581176,41.0,76362.75,16.6,-0.12248,0.0001,10.34016]
[1779123587069,41.0,76364.63,16.6,-0.12229,0.0001,10.32929]
[1779123589598,40.99,76368.83,16.6,-0.12188,0.0001,10.30564]
[1779123589739,40.99,76368.83,16.6,-0.12188,0.0001,10.30564]
[1779123594993,40.99,76368.51,16.6,-0.12191,0.0001,10.30743]
[1779123596132,40.99,76358.49,16.6,-0.12289,0.0001,10.36368]
[1779123597358,40.99,76358.49,16.6,-0.12289,0.0001,10.36368]
[1779123598402,40.99,76356.19,16.6,-0.12311,0.0001,10.37652]
[1779123599356,40.99,76357.74,16.6,-0.12296,0.0001,10.36786]
[1779123599914,40.99,76358.15,16.6,-0.12292,0.0001,10.36563]
[1779123605206,40.99,76359.42,16.6,-0.12279,0.0001,10.35815]
[1779123605749,40.99,76359.42,16.6,-0.12279,0.0001,10.35815]
[1779123609652,40.99,76359.64,16.6,-0.12277,0.0001,10.35698]
[1779123612550,40.99,76370.46,16.6,-0.12172,0.0001,10.29619]
[1779123612692,40.99,76370.46,16.6,-0.12172,0.0001,10.29619]
[1779123619835,40.99,76370.84,16.6,-0.12168,0.0001,10.29397]
[1779123621495,40.99,76380.77,16.6,-0.12073,0.0001,10.23827]
[1779123621812,40.99,76380.77,16.6,-0.12073,0.0001,10.23827]
[1779123622743,40.99,76383.01,16.6,-0.12051,0.0001,10.22579]
[1779123623360,40.99,76392.32,16.6,-0.11962,0.0001,10.17373]
[1779123624919,40.99,76395.59,16.6,-0.11931,0.0001,10.15536]
[1779123625453,40.99,76384.9,16.6,-0.12033,0.0001,10.21515]
[1779123626722,40.99,76382.08,16.6,-0.1206,0.0001,10.23106]
[1779123629402,40.99,76372.96,16.6,-0.12148,0.0001,10.28244]
[1779123634202,41.0,76374.9,16.6,-0.12125,0.0001,10.26648]
[1779123634464,41.0,76374.9,16.6,-0.12125,0.0001,10.26648]
[1779123635172,41.0,76374.99,16.6,-0.12124,0.0001,10.266]
[1779123636256,41.0,76370.62,16.6,-0.12167,0.0001,10.29074]
[1779123637611,41.0,76366.85,16.6,-0.12207,0.0001,10.31396]
[1779123638270,41.0,76366.85,16.6,-0.12207,0.0001,10.31396]
[1779123640101,41.0,76372.56,16.6,-0.12151,0.0001,10.28183]
[1779123640217,41.0,76372.56,16.6,-0.12151,0.0001,10.28183]
[1779123640243,41.0,76372.56,16.6,-0.12151,0.0001,10.28183]
[1779123645768,41.0,76376.13,16.6,-0.12117,0.0001,10.26189]
[1779123649542,41.0,76366.97,16.6,-0.12206,0.0001,10.31347]
[1779123649941,41.0,76366.97,16.6,-0.12206,0.0001,10.31347]
[1779123651143,41.0,76356.65,16.6,-0.12306,0.0001,10.37166]
[1779123656494,41.0,76353.65,16.6,-0.12336,0.0001,10.38865]
[1779123660035,41.0,76350.61,16.6,-0.12366,0.0001,10.40582]
[1779123665656,41.0,76353.1,16.6,-0.12341,0.0001,10.39172]
[1779123670567,41.0,76352.08,16.6,-0.12351,0.0001,10.3975]
[1779123674725,41.0,76339.41,16.6,-0.12475,0.0001,10.46867]
[1779123679760,41.0,76335.96,16.6,-0.12508,0.0001,10.48755]
[1779123681207,41.0,76335.96,16.6,-0.12508,0.0001,10.48755]
[1779123681868,41.0,76336.13,16.6,-0.12506,0.0001,10.48646]
[1779123681905,41.0,76336.13,16.6,-0.12506,0.0001,10.48646]
[1779123682103,41.0,76336.13,16.6,-0.12506,0.0001,10.48646]
[1779123682112,41.0,76330.82,16.6,-0.12559,0.0001,10.51628]
[1779123683824,41.0,76329.04,16.6,-0.12576,0.0001,10.52639]
[1779123687616,41.0,76324.55,16.6,-0.12621,0.0001,10.55185]
[1779123687896,41.0,76323.44,16.6,-0.12632,0.0001,10.55814]
[1779123688667,41.0,76323.44,16.6,-0.12632,0.0001,10.55814]
[1779123688753,41.0,76323.44,16.6,-0.12632,0.0001,10.55814]
[1779123688774,41.0,76323.44,16.6,-0.12632,0.0001,10.55814]
[1779123688934,41.0,76323.44,16.6,-0.12632,0.0001,10.55814]
[1779123689267,41.0,76323.44,16.6,-0.12632,0.0001,10.55814]
[1779123689325,41.0,76322.9,16.6,-0.12637,0.0001,10.56096]
[1779123689806,41.0,76322.9,16.6,-0.12637,0.0001,10.56096]
[1779123690083,41.0,76322.9,16.6,-0.12637,0.0001,10.56096]
[1779123691491,41.0,76318.52,16.6,-0.12681,0.0001,10.58572]
[1779123692855,41.0,76319.27,16.6,-0.12668,0.0001,10.57629]
[1779123694012,41.0,76322.45,16.6,-0.12636,0.0001,10.55831]
[1779123694108,41.0,76325.24,16.6,-0.12609,0.0001,10.54257]
[1779123694865,41.0,76333.64,16.6,-0.12525,0.0001,10.49497]
[1779123696009,41.0,76342.25,16.6,-0.1244,0.0001,10.44631]
[1779123701667,41.0,76343.59,16.6,-0.12427,0.0001,10.4385]
[1779123704029,41.0,76343.69,16.6,-0.12426,0.0001,10.43786]
[1779123705416,41.0,76364.73,16.6,-0.1222,0.0001,10.31927]
[1779123706400,41.0,76364.73,16.6,-0.1222,0.0001,10.31927]
[1779123706475,41.0,76374.12,16.6,-0.12129,0.0001,10.2665]
[1779123707300,41.0,76383.79,16.6,-0.12036,0.0001,10.21232]
[1779123713651,41.0,76389.81,16.6,-0.11979,0.0001,10.17934]
[1779123715756,41.0,76398.24,16.6,-0.119,0.0001,10.13267]
[1779123720868,41.0,76405.81,16.6,-0.1183,9e-05,10.09167]
[1779123724662,41.01,76408.77,16.6,-0.11804,9e-05,10.07629]
[1779123725075,41.01,76408.89,16.6,-0.11803,9e-05,10.07592]
[1779123727657,41.01,76411.18,16.6,-0.11782,9e-05,10.06325]
[1779123727798,41.01,76411.18,16.6,-0.11782,9e-05,10.06325]
[1779123728096,41.01,76411.94,16.6,-0.11775,9e-05,10.05908]
[1779123730112,41.01,76411.62,16.6,-0.11778,9e-05,10.06086]
[1779123735621,41.01,76418.33,16.6,-0.11714,9e-05,10.02333]
[1779123735626,41.01,76429.63,16.6,-0.11608,9e-05,9.96044]
[1779123735652,41.01,76429.63,16.6,-0.11608,9e-05,9.96044]
[1779123739481,41.01,76432.95,16.6,-0.11578,9e-05,9.94225]
[1779123739481,41.01,76432.95,16.6,-0.11578,9e-05,9.94225]
[1779123739955,41.01,76436.58,16.6,-0.11544,9e-05,9.92216]
[1779123746097,41.01,76447.09,16.6,-0.11447,9e-05,9.86403]
[1779123749211,41.01,76446.52,16.6,-0.11452,9e-05,9.86741]
[1779123751127,41.01,76445.8,16.6,-0.11459,9e-05,9.87156]
[1779123752126,41.01,76445.76,16.6,-0.11455,9e-05,9.86675]
[1779123757303,41.01,76442.58,16.6,-0.11485,9e-05,9.88481]
[1779123760324,41.01,76433.98,16.6,-0.11565,9e-05,9.93262]
[1779123763943,41.01,76433.9,16.6,-0.11566,9e-05,9.93302]
[1779123764354,41.01,76415.57,16.6,-0.11738,9e-05,10.03503]
[1779123769389,41.01,76412.93,16.6,-0.11763,9e-05,10.04978]
[1779123774424,41.01,76416.9,16.6,-0.11725,9e-05,10.02769]
[1779123775939,41.01,76419.8,16.6,-0.11698,9e-05,10.01159]
[1779123780466,41.01,76429.16,16.6,-0.1161,9e-05,9.95922]
[1779123782999,41.01,76434.52,16.6,-0.1156,9e-05,9.92939]
[1779123789531,41.01,76439.48,16.6,-0.11514,9e-05,9.90209]
[1779123790410,41.01,76439.46,16.6,-0.11514,9e-05,9.90232]
[1779123791467,41.01,76439.53,16.6,-0.11514,9e-05,9.90199]
[1779123795585,41.02,76470.18,16.6,-0.11232,9e-05,9.73255]
[1779123796589,41.02,76478.96,16.6,-0.11152,9e-05,9.68421]
[1779123797067,41.02,76478.96,16.6,-0.11152,9e-05,9.68421]
[1779123797598,41.02,76478.96,16.6,-0.11152,9e-05,9.68421]
[1779123797602,41.02,76478.96,16.6,-0.11152,9e-05,9.68421]
[1779123797604,41.02,76478.96,16.6,-0.11152,9e-05,9.68421]
[1779123797704,41.02,76482.79,16.6,-0.11119,9e-05,9.66379]
[1779123803638,41.02,76485.8,16.6,-0.11092,9e-05,9.64767]
[1779123803874,41.02,76485.8,16.6,-0.11092,9e-05,9.64767]
[1779123804015,41.02,76485.8,16.6,-0.11092,9e-05,9.64767]
[1779123809542,41.02,76479.39,16.6,-0.11151,9e-05,9.68332]
[1779123809918,41.02,76474.74,16.6,-0.11193,9e-05,9.709]
[1779123810268,41.02,76474.74,16.6,-0.11193,9e-05,9.709]
[1779123810687,41.02,76465.52,16.6,-0.11277,9e-05,9.75991]
[1779123811105,41.02,76465.52,16.6,-0.11277,9e-05,9.75991]
[1779123811110,41.02,76465.52,16.6,-0.11277,9e-05,9.75991]
[1779123811696,41.02,76465.52,16.6,-0.11277,9e-05,9.75991]
[1779123811694,41.02,76461.53,16.6,-0.11309,9e-05,9.77705]
[1779123812243,41.02,76461.53,16.6,-0.11309,9e-05,9.77705]
[1779123812701,41.02,76464.67,16.6,-0.11281,9e-05,9.75991]
[1779123813366,41.02,76464.67,16.6,-0.11281,9e-05,9.75991]
[1779123818638,41.02,76464.14,16.6,-0.11288,9e-05,9.76408]
[1779123819329,41.03,76462.92,16.6,-0.11299,9e-05,9.77106]
[1779123819413,41.03,76466.31,16.6,-0.11269,9e-05,9.75259]
[1779123824785,41.03,76467.58,16.6,-0.11257,9e-05,9.74555]
[1779123828815,41.03,76475.44,16.6,-0.11186,9e-05,9.7023]
[1779123829149,41.03,76475.44,16.6,-0.11186,9e-05,9.7023]
[1779123829291,41.03,76475.44,16.6,-0.11186,9e-05,9.7023]
[1779123829322,41.03,76481.71,16.6,-0.11129,9e-05,9.66777]
[1779123834372,41.03,76487.96,16.6,-0.11073,9e-05,9.63375]
[1779123839890,41.03,76487.0,16.6,-0.11082,9e-05,9.63947]
[1779123844716,41.03,76504.16,16.6,-0.10929,9e-05,9.54561]
[1779123849970,41.03,76501.42,16.6,-0.10955,9e-05,9.56156]
[1779123855503,41.04,76497.66,16.6,-0.1099,9e-05,9.58296]
[1779123856407,41.04,76488.91,16.6,-0.11069,9e-05,9.63125]
[1779123857152,41.04,76478.82,16.6,-0.1116,9e-05,9.68682]
[1779123862201,41.04,76484.84,16.6,-0.11105,9e-05,9.65356]
[1779123866247,41.04,76486.24,16.6,-0.11093,9e-05,9.64591]
[1779123866394,41.04,76486.24,16.6,-0.11093,9e-05,9.64591]
[1779123870313,41.04,76476.82,16.6,-0.11178,9e-05,9.69789]
[1779123875375,41.04,76484.01,16.6,-0.11108,9e-05,9.65317]
[1779123881192,41.04,76480.9,16.6,-0.11137,9e-05,9.67053]
[1779123886638,41.04,76480.33,16.6,-0.11142,9e-05,9.67369]
[1779123892269,41.04,76489.66,16.6,-0.11058,9e-05,9.62251]
[1779123897648,41.04,76491.17,16.6,-0.11045,9e-05,9.6145]
[1779123903346,41.04,76489.85,16.6,-0.11057,9e-05,9.62232]
[1779123905668,41.04,76489.23,16.6,-0.11063,9e-05,9.62585]
[1779123905793,41.04,76488.71,16.6,-0.11068,9e-05,9.62876]
[1779123906218,41.04,76488.71,16.6,-0.11068,9e-05,9.62876]
[1779123906615,41.04,76488.71,16.6,-0.11068,9e-05,9.62876]
[1779123906701,41.04,76472.99,16.6,-0.11211,9e-05,9.71568]
[1779123906852,41.04,76472.99,16.6,-0.11211,9e-05,9.71568]
[1779123907820,41.04,76472.99,16.6,-0.11211,9e-05,9.71568]
[1779123907690,41.04,76478.18,16.6,-0.11164,9e-05,9.68697]
[1779123908381,41.04,76483.39,16.6,-0.11117,9e-05,9.65848]
[1779123910225,41.04,76482.93,16.6,-0.11121,9e-05,9.66128]
[1779123910521,41.04,76483.78,16.6,-0.11114,9e-05,9.65685]
[1779123916287,41.04,76490.21,16.6,-0.11056,9e-05,9.62164]
[1779123921476,41.04,76491.37,16.6,-0.11046,9e-05,9.61561]
[1779123926511,41.05,76496.08,16.6,-0.11004,9e-05,9.59006]
[1779123928503,41.05,76496.13,16.6,-0.11004,9e-05,9.58988]
[1779123928643,41.05,76496.13,16.6,-0.11004,9e-05,9.58988]
[1779123934026,41.05,76493.6,16.6,-0.11023,9e-05,9.59923]
[1779123934054,41.05,76493.6,16.6,-0.11023,9e-05,9.59923]
[1779123934084,41.05,76493.6,16.6,-0.11023,9e-05,9.59923]
[1779123934540,41.05,76493.6,16.6,-0.11023,9e-05,9.59923]
[1779123934764,41.05,76479.7,16.6,-0.11149,9e-05,9.67606]
[1779123935576,41.05,76479.7,16.6,-0.11149,9e-05,9.67606]
[1779123935618,41.05,76479.32,16.6,-0.11153,9e-05,9.67838]
[1779123940630,41.05,76477.06,16.6,-0.11175,9e-05,9.69201]
[1779123940827,41.05,76477.06,16.6,-0.11175,9e-05,9.69201]
[1779123946406,41.06,76478.06,16.6,-0.1117,9e-05,9.68868]
[1779123946901,41.06,76477.86,16.6,-0.11172,9e-05,9.69017]
[1779123947658,41.06,76479.89,16.6,-0.11154,9e-05,9.67912]
[1779123949677,41.06,76481.71,16.6,-0.11138,9e-05,9.66924]
[1779123949775,41.06,76482.1,16.6,-0.11134,9e-05,9.66725]
[1779123950696,41.06,76482.1,16.6,-0.11134,9e-05,9.66725]
[1779123950839,41.06,76482.1,16.6,-0.11134,9e-05,9.66725]
[1779123953700,41.06,76493.44,16.6,-0.11032,9e-05,9.60501]
[1779123957086,41.06,76495.44,16.6,-0.11015,9e-05,9.59432]
[1779123957228,41.06,76495.44,16.6,-0.11015,9e-05,9.59432]
[1779123960042,41.06,76499.53,16.6,-0.10979,9e-05,9.57224]
[1779123963894,41.06,76497.83,16.6,-0.10995,9e-05,9.58205]
[1779123963950,41.06,76497.83,16.6,-0.10995,9e-05,9.58205]
[1779123963981,41.06,76497.83,16.6,-0.10995,9e-05,9.58205]
[1779123964784,41.07,76512.94,16.6,-0.1086,9e-05,9.49933]
[1779123966314,41.07,76512.45,16.6,-0.10864,9e-05,9.50226]
[1779123967498,41.07,76520.92,16.6,-0.10789,9e-05,9.45593]
[1779123967601,41.07,76520.92,16.6,-0.10789,9e-05,9.45593]
[1779123967655,41.07,76520.92,16.6,-0.10789,9e-05,9.45593]
[1779123967875,41.07,76532.66,16.6,-0.10686,9e-05,9.39227]
[1779123968144,41.07,76532.66,16.6,-0.10686,9e-05,9.39227]
[1779123968587,41.07,76532.66,16.6,-0.10686,9e-05,9.39227]
[1779123968846,41.07,76545.13,16.6,-0.10578,9e-05,9.32466]
[1779123970155,41.07,76550.22,16.6,-0.10534,9e-05,9.29739]
[1779123970267,41.07,76550.22,16.6,-0.10534,9e-05,9.29739]
[1779123970827,41.07,76550.22,16.6,-0.10534,9e-05,9.29739]
[1779123970828,41.07,76550.22,16.6,-0.10534,9e-05,9.29739]
[1779123970828,41.07,76541.21,16.6,-0.10613,9e-05,9.34683]
[1779123971834,41.07,76541.21,16.6,-0.10613,9e-05,9.34683]
[1779123972977,41.07,76530.52,16.6,-0.10708,9e-05,9.40559]
[1779123973038,41.07,76530.52,16.6,-0.10708,9e-05,9.40559]
[1779123973180,41.07,76530.52,16.6,-0.10708,9e-05,9.40559]
[1779123978326,41.08,76536.41,16.6,-0.10658,9e-05,9.37485]
[1779123978340,41.08,76536.41,16.6,-0.10658,9e-05,9.37485]
[1779123979339,41.08,76539.6,16.6,-0.10631,9e-05,9.3578]
[1779123979891,41.08,76559.4,16.6,-0.10458,9e-05,9.25021]
[1779123980907,41.08,76559.4,16.6,-0.10458,9e-05,9.25021]
[1779123981078,41.08,76560.21,16.6,-0.10452,9e-05,9.2459]
[1779123981729,41.08,76560.21,16.6,-0.10452,9e-05,9.2459]
[1779123981870,41.08,76560.21,16.6,-0.10452,9e-05,9.2459]
[1779123981904,41.08,76558.99,16.6,-0.10462,9e-05,9.25276]
[1779123983720,41.08,76559.12,16.6,-0.10461,9e-05,9.25213]
[1779123983783,41.08,76559.12,16.6,-0.10461,9e-05,9.25213]
[1779123983918,41.08,76554.14,16.6,-0.10505,9e-05,9.27921]
[1779123985670,41.08,76546.59,16.6,-0.1057,9e-05,9.32029]
[1779123985818,41.08,76546.59,16.6,-0.1057,9e-05,9.32029]
[1779123985920,41.08,76546.59,16.6,-0.1057,9e-05,9.32029]
[1779123985944,41.08,76546.59,16.6,-0.1057,9e-05,9.32029]
[1779123985950,41.08,76546.59,16.6,-0.1057,9e-05,9.32029]
[1779123986939,41.08,76548.83,16.6,-0.10552,9e-05,9.309]
[1779123987183,41.08,76548.83,16.6,-0.10552,9e-05,9.309]
[1779123987323,41.08,76548.83,16.6,-0.10552,9e-05,9.309]
[1779123988957,41.08,76550.59,16.6,-0.10538,9e-05,9.29986]
[1779123989762,41.08,76553.22,16.6,-0.10515,9e-05,9.28601]
[1779123989861,41.08,76553.22,16.6,-0.10516,9e-05,9.28628]
[1779123990967,41.08,76562.44,16.6,-0.10436,9e-05,9.2363]
[1779123996925,41.09,76558.2,16.6,-0.10468,9e-05,9.25453]
[1779123997002,41.09,76558.55,16.6,-0.10465,9e-05,9.25268]
[1779123997107,41.09,76558.55,16.6,-0.10465,9e-05,9.25268]
[1779123997501,41.09,76558.55,16.6,-0.10465,9e-05,9.25268]
[1779123997639,41.09,76558.55,16.6,-0.10465,9e-05,9.25268]
[1779123997902,41.09,76558.55,16.6,-0.10465,9e-05,9.25268]
[1779123997961,41.09,76558.55,16.6,-0.10465,9e-05,9.25268]
[1779123997949,41.09,76553.58,16.6,-0.10509,9e-05,9.27996]
[1779123998071,41.09,76553.58,16.6,-0.10509,9e-05,9.27996]
[1779123999026,41.09,76547.32,16.6,-0.10564,9e-05,9.31419]
[1779123999028,41.09,76547.32,16.6,-0.10564,9e-05,9.31419]
[1779123999047,41.09,76547.32,16.6,-0.10564,9e-05,9.31419]
[1779123999856,41.09,76546.97,16.6,-0.10568,9e-05,9.31649]
[1779124001579,41.09,76548.56,16.6,-0.10554,9e-05,9.30785]
[1779124002503,41.09,76547.13,16.6,-0.10567,9e-05,9.31642]
[1779124002643,41.09,76547.13,16.6,-0.10567,9e-05,9.31642]
[1779124002969,41.09,76537.99,16.6,-0.10648,9e-05,9.36637]
[1779124004757,41.09,76535.69,16.6,-0.10668,9e-05,9.3789]
[1779124007480,41.09,76539.64,16.6,-0.10635,9e-05,9.35831]
[1779124009637,41.1,76537.17,16.6,-0.10657,9e-05,9.37243]
[1779124010374,41.1,76538.46,16.6,-0.10647,9e-05,9.36605]
[1779124010516,41.1,76538.46,16.6,-0.10647,9e-05,9.36605]
[1779124013486,41.1,76539.84,16.6,-0.10636,9e-05,9.35922]
[1779124014609,41.1,76539.95,16.6,-0.10636,9e-05,9.35896]
[1779124014752,41.1,76539.95,16.6,-0.10636,9e-05,9.35896]
[1779124016271,41.1,76539.92,16.6,-0.10637,9e-05,9.3598]
[1779124016412,41.1,76539.92,16.6,-0.10637,9e-05,9.3598]
[1779124017144,41.1,76543.03,16.6,-0.1061,9e-05,9.34322]
[1779124021154,41.11,76548.18,16.6,-0.10568,9e-05,9.31671]
[1779124021169,41.11,76548.18,16.6,-0.10568,9e-05,9.31671]
[1779124021178,41.11,76552.44,16.6,-0.10531,9e-05,9.29398]
[1779124022189,41.11,76552.44,16.6,-0.10531,9e-05,9.29398]
[1779124022634,41.11,76557.82,16.6,-0.10485,9e-05,9.26496]
[1779124025694,41.11,76557.15,16.6,-0.10491,9e-05,9.26866]
[1779124025835,41.11,76557.15,16.6,-0.10491,9e-05,9.26866]
[1779124030069,41.11,76560.05,16.6,-0.10466,9e-05,9.25317]
[1779124030295,41.11,76560.05,16.6,-0.10466,9e-05,9.25317]
[1779124030351,41.11,76560.05,16.6,-0.10466,9e-05,9.25317]
[1779124030878,41.11,76560.05,16.6,-0.10466,9e-05,9.25317]
[1779124030901,41.11,76554.43,16.6,-0.10515,9e-05,9.28398]
[1779124031020,41.11,76554.43,16.6,-0.10515,9e-05,9.28398]
[1779124031669,41.11,76554.43,16.6,-0.10515,9e-05,9.28398]
[1779124032864,41.11,76549.37,16.6,-0.10559,9e-05,9.31145]
[1779124033266,41.11,76546.65,16.6,-0.10584,9e-05,9.32668]
[1779124033518,41.11,76542.42,16.6,-0.10621,9e-05,9.34967]
[1779124034064,41.11,76542.42,16.6,-0.10621,9e-05,9.34967]
[1779124034453,41.11,76542.42,16.6,-0.10621,9e-05,9.34967]
[1779124034545,41.11,76542.42,16.6,-0.10621,9e-05,9.34967]
[1779124034827,41.11,76542.42,16.6,-0.10621,9e-05,9.34967]
[1779124036048,41.12,76552.05,16.6,-0.10538,9e-05,9.29851]
[1779124036288,41.12,76552.05,16.6,-0.10538,9e-05,9.29851]
[1779124036611,41.12,76552.05,16.6,-0.10538,9e-05,9.29851]
[1779124036948,41.12,76556.15,16.6,-0.10503,9e-05,9.27655]
[1779124039509,41.12,76563.05,16.6,-0.10444,9e-05,9.2395]
[1779124039750,41.12,76564.42,16.6,-0.10433,9e-05,9.23243]
[1779124040447,41.12,76564.42,16.6,-0.10433,9e-05,9.23243]
[1779124040594,41.12,76564.42,16.6,-0.10433,9e-05,9.23243]
[1779124041838,41.12,76564.54,16.6,-0.10432,9e-05,9.23193]
[1779124042459,41.12,76571.82,16.6,-0.1037,9e-05,9.19269]
[1779124044532,41.12,76580.53,16.6,-0.10295,9e-05,9.14585]
[1779124045247,41.13,76580.27,16.6,-0.10304,9e-05,9.1514]
[1779124045388,41.13,76580.27,16.6,-0.10304,9e-05,9.1514]
[1779124050586,41.14,76577.77,16.6,-0.1033,9e-05,9.1677]
[1779124053957,41.14,76572.19,16.6,-0.10374,9e-05,9.19334]
[1779124054098,41.14,76570.8,16.6,-0.10386,9e-05,9.20115]
[1779124057251,41.14,76567.69,16.6,-0.10413,9e-05,9.21822]
[1779124057433,41.14,76565.27,16.6,-0.10434,9e-05,9.23141]
[1779124058932,41.14,76565.27,16.6,-0.10434,9e-05,9.23141]
[1779124059073,41.15,76561.3,16.6,-0.10469,9e-05,9.25357]
[1779124059978,41.15,76561.3,16.6,-0.10469,9e-05,9.25357]
[1779124060033,41.15,76561.3,16.6,-0.10469,9e-05,9.25357]
[1779124060039,41.15,76561.3,16.6,-0.10469,9e-05,9.25357]
[1779124060137,41.15,76560.57,16.6,-0.10476,9e-05,9.25784]
[1779124060892,41.15,76560.57,16.6,-0.10476,9e-05,9.25784]
[1779124061865,41.15,76556.62,16.6,-0.10511,9e-05,9.27951]
[1779124061933,41.15,76556.62,16.6,-0.10511,9e-05,9.27951]
[1779124063182,41.15,76557.14,16.6,-0.10507,9e-05,9.27695]
[1779124063408,41.15,76557.14,16.6,-0.10507,9e-05,9.27695]
[1779124063888,41.15,76557.14,16.6,-0.10507,9e-05,9.27695]
[1779124064194,41.15,76555.56,16.6,-0.10521,9e-05,9.28605]
[1779124064379,41.15,76555.56,16.6,-0.10521,9e-05,9.28605]
[1779124065684,41.15,76548.87,16.6,-0.1058,9e-05,9.32235]
[1779124066509,41.15,76545.22,16.6,-0.10612,9e-05,9.34237]
[1779124066536,41.15,76545.74,16.6,-0.10607,9e-05,9.33972]
[1779124068293,41.15,76542.86,16.6,-0.10633,9e-05,9.35572]
[1779124068435,41.15,76542.86,16.6,-0.10633,9e-05,9.35572]
[1779124069453,41.15,76541.38,16.6,-0.10647,9e-05,9.36409]
[1779124073227,41.16,76531.96,16.6,-0.10731,9e-05,9.41645]
[1779124073369,41.16,76531.96,16.6,-0.10731,9e-05,9.41645]
[1779124073488,41.16,76531.96,16.6,-0.10731,9e-05,9.41645]
[1779124078588,41.16,76543.14,16.6,-0.10635,9e-05,9.35724]
[1779124080117,41.16,76543.62,16.6,-0.10632,9e-05,9.35496]
[1779124080403,41.16,76543.62,16.6,-0.10632,9e-05,9.35496]
[1779124080548,41.16,76543.62,16.6,-0.10632,9e-05,9.35496]
[1779124080895,41.16,76546.69,16.6,-0.10606,9e-05,9.33869]
[1779124085068,41.16,76552.14,16.6,-0.10559,9e-05,9.30946]
[1779124085209,41.16,76552.14,16.6,-0.10559,9e-05,9.30946]
[1779124090878,41.17,76552.07,16.6,-0.1056,9e-05,9.31053]
[1779124092535,41.17,76544.89,16.6,-0.10623,9e-05,9.34961]
[1779124092679,41.17,76544.89,16.6,-0.10623,9e-05,9.34961]
[1779124092846,41.17,76544.89,16.6,-0.10623,9e-05,9.34961]
[1779124092871,41.17,76542.04,16.6,-0.10648,9e-05,9.36512]
[1779124094702,41.17,76528.93,16.6,-0.10764,9e-05,9.43676]
[1779124096049,41.17,76528.93,16.6,-0.10764,9e-05,9.43676]
[1779124097268,41.18,76521.91,16.6,-0.10832,9e-05,9.47924]
[1779124097990,41.18,76521.91,16.6,-0.10832,9e-05,9.47924]
[1779124099871,41.18,76519.37,16.6,-0.10858,9e-05,9.49491]
[1779124100013,41.18,76519.37,16.6,-0.10858,9e-05,9.49491]
[1779124102325,41.19,76520.73,16.6,-0.10846,9e-05,9.4878]
[1779124106204,41.19,76522.96,16.6,-0.10827,9e-05,9.4761]
[1779124106345,41.19,76522.96,16.6,-0.10827,9e-05,9.4761]
[1779124112833,41.19,76525.63,16.6,-0.10801,9e-05,9.4576]
[1779124113798,41.19,76525.63,16.6,-0.10801,9e-05,9.4576]
[1779124113940,41.19,76525.63,16.6,-0.10801,9e-05,9.4576]
[1779124117498,41.19,76521.64,16.6,-0.10837,9e-05,9.47987]
[1779124122780,41.19,76518.0,16.6,-0.1087,9e-05,9.5001]
[1779124122948,41.19,76518.0,16.6,-0.1087,9e-05,9.5001]
[1779124122983,41.19,76518.0,16.6,-0.1087,9e-05,9.5001]
[1779124123910,41.19,76527.69,16.6,-0.10784,9e-05,9.44745]
[1779124127468,41.21,76528.68,16.6,-0.10784,9e-05,9.44717]
[1779124128434,41.21,76531.36,16.6,-0.10762,9e-05,9.4342]
[1779124128576,41.21,76531.36,16.6,-0.10762,9e-05,9.4342]
[1779124130052,41.22,76531.39,16.6,-0.10765,9e-05,9.43582]
[1779124130756,41.22,76531.2,16.6,-0.10769,9e-05,9.43859]
[1779124131078,41.22,76531.2,16.6,-0.10769,9e-05,9.43859]
[1779124131219,41.23,76524.35,16.6,-0.10833,9e-05,9.47757]
[1779124137002,41.23,76518.85,16.6,-0.10882,9e-05,9.508]
[1779124141651,41.23,76519.44,16.6,-0.10877,9e-05,9.50505]
[1779124141792,41.23,76519.44,16.6,-0.10877,9e-05,9.50505]
[1779124143994,41.23,76519.51,16.6,-0.10877,9e-05,9.50473]
[1779124144136,41.23,76518.63,16.6,-0.10885,9e-05,9.5096]
[1779124145063,41.23,76518.63,16.6,-0.10885,9e-05,9.5096]
[1779124147273,41.23,76516.0,16.6,-0.10908,9e-05,9.52411]
[1779124153114,41.23,76515.45,16.6,-0.10913,9e-05,9.52729]
[1779124154295,41.23,76513.13,16.6,-0.10934,9e-05,9.53999]
[1779124154510,41.23,76513.13,16.6,-0.10934,9e-05,9.53999]
[1779124156000,41.23,76501.09,16.6,-0.11042,9e-05,9.60596]
[1779124156522,41.23,76501.09,16.6,-0.11042,9e-05,9.60596]
[1779124157622,41.23,76497.58,16.6,-0.11074,9e-05,9.62517]
[1779124163890,41.23,76498.24,16.6,-0.11068,9e-05,9.62149]
[1779124170069,41.23,76490.59,16.6,-0.11136,9e-05,9.66323]
[1779124174617,41.23,76500.0,16.6,-0.11046,9e-05,9.6063]
[1779124176173,41.23,76503.7,16.6,-0.11013,9e-05,9.58607]
[1779124178489,41.23,76506.23,16.6,-0.1099,9e-05,9.5722]
[1779124179321,41.23,76508.85,16.6,-0.10967,9e-05,9.55782]
[1779124184191,41.23,76510.69,16.6,-0.1095,9e-05,9.54772]
[1779124186069,41.23,76509.28,16.6,-0.10963,9e-05,9.55542]
[1779124192312,41.23,76505.22,16.6,-0.10999,9e-05,9.57742]
[1779124196484,41.23,76505.37,16.6,-0.10997,9e-05,9.57653]
[1779124201213,41.23,76506.48,16.6,-0.10987,9e-05,9.57045]
[1779124202265,41.23,76506.65,16.6,-0.10986,9e-05,9.56953]
[1779124202366,41.23,76506.65,16.6,-0.10986,9e-05,9.56953]
[1779124205386,41.23,76503.58,16.6,-0.11013,9e-05,9.58632]
[1779124205992,41.23,76503.58,16.6,-0.11013,9e-05,9.58632]
[1779124207095,41.23,76505.81,16.6,-0.10993,9e-05,9.57413]
[1779124208898,41.23,76505.88,16.6,-0.10993,9e-05,9.57375]
[1779124209256,41.23,76506.12,16.6,-0.10991,9e-05,9.57245]
[1779124209378,41.23,76506.12,16.6,-0.10991,9e-05,9.57245]
[1779124210517,41.23,76516.84,16.6,-0.10895,9e-05,9.514]
[1779124215553,41.23,76520.92,16.6,-0.1086,9e-05,9.49233]
[1779124216394,41.23,76520.92,16.6,-0.1086,9e-05,9.49233]
[1779124221626,41.23,76523.38,16.6,-0.10839,9e-05,9.47964]
[1779124224617,41.24,76534.1,16.6,-0.10746,9e-05,9.42202]
[1779124225536,41.24,76534.1,16.6,-0.10746,9e-05,9.42202]
[1779124226199,41.24,76534.1,16.6,-0.10746,9e-05,9.42202]
[1779124227134,41.24,76534.14,16.6,-0.10746,9e-05,9.42203]
[1779124227275,41.24,76534.02,16.6,-0.10748,9e-05,9.42314]
[1779124227638,41.24,76534.07,16.6,-0.10747,9e-05,9.42287]
[1779124231942,41.24,76532.44,16.6,-0.10762,9e-05,9.43189]
[1779124233557,41.24,76532.37,16.6,-0.10758,9e-05,9.42731]
[1779124233739,41.24,76532.37,16.6,-0.10758,9e-05,9.42731]
[1779124233777,41.24,76532.37,16.6,-0.10758,9e-05,9.42731]
[1779124235552,41.24,76541.61,16.6,-0.10677,9e-05,9.37715]
[1779124238292,41.24,76544.53,16.6,-0.10652,9e-05,9.36166]
[1779124238596,41.24,76544.53,16.6,-0.10652,9e-05,9.36166]
[1779124238715,41.24,76545.84,16.6,-0.1064,9e-05,9.35468]
[1779124242105,41.24,76546.62,16.6,-0.10633,9e-05,9.35019]
[1779124242198,41.24,76546.51,16.6,-0.10634,9e-05,9.35054]
[1779124242446,41.24,76546.51,16.6,-0.10634,9e-05,9.35054]
[1779124242588,41.24,76546.51,16.6,-0.10634,9e-05,9.35054]
[1779124243092,41.24,76546.51,16.6,-0.10634,9e-05,9.35054]
[1779124243096,41.24,76537.0,16.6,-0.10718,9e-05,9.40282]
[1779124249214,41.24,76535.58,16.6,-0.10732,9e-05,9.41173]
[1779124253575,41.25,76534.99,16.6,-0.10741,9e-05,9.41689]
[1779124253718,41.25,76534.99,16.6,-0.10741,9e-05,9.41689]
[1779124258857,41.25,76534.61,16.6,-0.10745,9e-05,9.41957]
[1779124260649,41.25,76534.95,16.6,-0.10742,9e-05,9.41775]
[1779124260873,41.25,76536.55,16.6,-0.10728,9e-05,9.40909]
[1779124261775,41.25,76536.55,16.6,-0.10728,9e-05,9.40909]
[1779124262508,41.25,76535.16,16.6,-0.1074,9e-05,9.41641]
[1779124262536,41.25,76535.16,16.6,-0.1074,9e-05,9.41641]
[1779124262885,41.25,76531.32,16.6,-0.10773,9e-05,9.43707]
[1779124264452,41.25,76525.99,16.6,-0.10821,9e-05,9.46611]
[1779124264901,41.25,76525.99,16.6,-0.10821,9e-05,9.46611]
[1779124265152,41.25,76519.6,16.6,-0.10877,9e-05,9.5009]
[1779124265906,41.25,76507.65,16.6,-0.10984,9e-05,9.56613]
[1779124266271,41.25,76507.65,16.6,-0.10984,9e-05,9.56613]
[1779124266416,41.25,76507.65,16.6,-0.10984,9e-05,9.56613]
[1779124269262,41.25,76507.94,16.6,-0.10981,9e-05,9.56436]
[1779124273157,41.25,76518.24,16.6,-0.10889,9e-05,9.50793]
[1779124277405,41.25,76527.92,16.6,-0.10803,9e-05,9.4552]
[1779124278857,41.25,76533.59,16.6,-0.10753,9e-05,9.4244]
[1779124280275,41.25,76537.17,16.6,-0.10722,9e-05,9.40515]
[1779124280437,41.25,76537.17,16.6,-0.10722,9e-05,9.40515]
[1779124280579,41.25,76537.17,16.6,-0.10722,9e-05,9.40515]
[1779124281245,41.25,76538.36,16.6,-0.10711,9e-05,9.39869]
[1779124287053,41.25,76534.41,16.6,-0.10745,9e-05,9.41945]
[1779124292088,41.25,76535.41,16.6,-0.1073,9e-05,9.40835]
[1779124297136,41.24,76549.59,16.6,-0.10605,9e-05,9.33083]
[1779124302171,41.24,76549.05,16.6,-0.1061,9e-05,9.33373]
[1779124304987,41.24,76549.89,16.6,-0.10603,9e-05,9.32916]
[1779124305128,41.24,76549.89,16.6,-0.10603,9e-05,9.32916]
[1779124313248,41.24,76549.35,16.6,-0.10607,9e-05,9.33208]
[1779124318283,41.24,76546.68,16.6,-0.1063,9e-05,9.34646]
[1779124320243,41.24,76547.01,16.6,-0.10628,9e-05,9.34465]
[1779124320262,41.24,76547.01,16.6,-0.10628,9e-05,9.34462]
[1779124320657,41.24,76547.01,16.6,-0.10628,9e-05,9.34462]
[1779124323893,41.24,76537.97,16.6,-0.10707,9e-05,9.39406]
[1779124328764,41.25,76532.4,16.6,-0.10757,9e-05,9.42506]
[1779124331769,41.25,76527.16,16.6,-0.10804,9e-05,9.4539]
[1779124331807,41.25,76527.16,16.6,-0.10804,9e-05,9.4539]
[1779124331854,41.25,76527.16,16.6,-0.10804,9e-05,9.4539]
[1779124331910,41.25,76527.16,16.6,-0.10804,9e-05,9.4539]
[1779124333760,41.25,76526.11,16.6,-0.10814,9e-05,9.45977]
[1779124340058,41.25,76530.73,16.6,-0.10774,9e-05,9.43523]
[1779124345474,41.25,76529.81,16.6,-0.10783,9e-05,9.44091]
[1779124350508,41.25,76529.97,16.6,-0.10782,9e-05,9.44049]
[1779124352698,41.25,76529.97,16.6,-0.10778,9e-05,9.43551]
[1779124358564,41.25,76529.3,16.6,-0.10785,9e-05,9.43977]
[1779124360131,41.26,76518.97,16.6,-0.10876,9e-05,9.4961]
[1779124360782,41.26,76518.97,16.6,-0.10876,9e-05,9.4961]
[1779124366073,41.26,76525.59,16.6,-0.10818,9e-05,9.46018]
[1779124368819,41.26,76526.3,16.6,-0.10812,9e-05,9.45643]
[1779124368961,41.26,76526.3,16.6,-0.10812,9e-05,9.45643]
[1779124376772,41.26,76526.38,16.6,-0.10812,9e-05,9.4565]
[1779124379959,41.26,76515.06,16.6,-0.10912,9e-05,9.51832]
[1779124385287,41.26,76511.69,16.6,-0.10942,9e-05,9.53652]
[1779124391795,41.26,76506.12,16.6,-0.10991,9e-05,9.56631]
[1779124396830,41.25,76502.15,16.6,-0.11026,9e-05,9.58754]
[1779124401866,41.25,76504.5,16.6,-0.11004,9e-05,9.57421]
[1779124404587,41.25,76504.67,16.6,-0.11002,9e-05,9.57313]
[1779124404729,41.25,76504.67,16.6,-0.11002,9e-05,9.57313]
[1779124411864,41.25,76497.5,16.6,-0.11065,9e-05,9.61183]
[1779124416971,41.25,76495.98,16.6,-0.11073,9e-05,9.61428]
[1779124422006,41.25,76496.55,16.6,-0.11067,9e-05,9.61046]
[1779124425376,41.25,76496.55,16.6,-0.11067,9e-05,9.61046]
[1779124426093,41.25,76497.35,16.6,-0.11059,9e-05,9.60564]
[1779124427338,41.24,76499.32,16.6,-0.11041,9e-05,9.59456]
[1779124429139,41.24,76499.45,16.6,-0.11039,9e-05,9.59372]
[1779124429282,41.24,76499.45,16.6,-0.11039,9e-05,9.59372]
[1779124433405,41.24,76484.8,16.6,-0.1117,9e-05,9.67319]
[1779124438289,41.24,76485.82,16.6,-0.11159,9e-05,9.66657]
[1779124439923,41.24,76492.12,16.6,-0.11102,9e-05,9.63179]
[1779124441142,41.24,76492.25,16.6,-0.111,9e-05,9.63087]
[1779124441545,41.24,76492.24,16.6,-0.111,9e-05,9.63054]
[1779124442538,41.24,76492.03,16.6,-0.11102,9e-05,9.63169]
[1779124443557,41.24,76491.94,16.6,-0.11102,9e-05,9.63199]
[1779124446057,41.23,76492.1,16.6,-0.11101,9e-05,9.63091]
[1779124446080,41.23,76492.1,16.6,-0.11101,9e-05,9.63091]
[1779124450525,41.23,76490.93,16.6,-0.11109,9e-05,9.63615]
[1779124454272,41.23,76500.51,16.6,-0.11022,9e-05,9.58297]
[1779124454413,41.23,76500.51,16.6,-0.11022,9e-05,9.58297]
[1779124454373,41.23,76500.25,16.6,-0.11024,9e-05,9.58426]
[1779124455238,41.23,76497.07,16.6,-0.11052,9e-05,9.60153]
[1779124460273,41.23,76500.39,16.6,-0.11021,9e-05,9.58255]
[1779124465308,41.22,76500.46,16.6,-0.11019,9e-05,9.58148]
[1779124466059,41.22,76500.46,16.6,-0.11019,9e-05,9.58148]
[1779124466199,41.22,76500.46,16.6,-0.11019,9e-05,9.58148]
[1779124475379,41.22,76498.39,16.6,-0.11031,9e-05,9.5863]
[1779124480415,41.22,76500.14,16.6,-0.11014,9e-05,9.57599]
[1779124485450,41.22,76501.46,16.6,-0.11001,9e-05,9.56819]
[1779124490765,41.21,76506.3,16.6,-0.10957,9e-05,9.54136]
[1779124496526,41.21,76506.44,16.6,-0.10955,9e-05,9.54009]
[1779124502252,41.21,76506.2,16.6,-0.10957,9e-05,9.54117]
[1779124502304,41.21,76506.2,16.6,-0.10957,9e-05,9.54117]
[1779124502393,41.21,76506.2,16.6,-0.10957,9e-05,9.54117]
[1779124502695,41.21,76506.25,16.6,-0.10956,9e-05,9.54079]
[1779124505197,41.21,76516.81,16.6,-0.10862,9e-05,9.48307]
[1779124506715,41.21,76516.79,16.6,-0.10863,9e-05,9.48325]
[1779124507444,41.21,76516.79,16.6,-0.10863,9e-05,9.48325]
[1779124507467,41.21,76525.32,16.6,-0.10787,9e-05,9.43659]
[1779124507675,41.21,76525.32,16.6,-0.10787,9e-05,9.43659]
[1779124508104,41.21,76525.32,16.6,-0.10787,9e-05,9.43659]
[1779124508196,41.21,76525.32,16.6,-0.10787,9e-05,9.43659]
[1779124513655,41.21,76524.87,16.6,-0.10792,9e-05,9.43967]
[1779124518690,41.22,76527.14,16.6,-0.10773,9e-05,9.42789]
[1779124520923,41.22,76527.31,16.6,-0.10771,9e-05,9.42708]
[1779124521370,41.22,76527.85,16.6,-0.10767,9e-05,9.42425]
[1779124522349,41.22,76539.29,16.6,-0.10666,9e-05,9.36184]
[1779124525915,41.22,76544.03,16.6,-0.10624,9e-05,9.33604]
[1779124526276,41.22,76544.06,16.6,-0.10624,9e-05,9.33574]
[1779124531781,41.21,76543.16,16.6,-0.10626,9e-05,9.33498]
[1779124532517,41.21,76543.16,16.6,-0.10626,9e-05,9.33498]
[1779124533148,41.21,76543.16,16.6,-0.10626,9e-05,9.33498]
[1779124533761,41.21,76543.02,16.6,-0.10627,9e-05,9.33549]
[1779124534440,41.21,76543.02,16.6,-0.10627,9e-05,9.33549]
[1779124534482,41.21,76538.26,16.6,-0.10668,9e-05,9.36145]
[1779124537699,41.21,76537.17,16.6,-0.10678,9e-05,9.36759]
[1779124537935,41.21,76537.17,16.6,-0.10678,9e-05,9.36759]
[1779124538005,41.21,76537.17,16.6,-0.10678,9e-05,9.36759]
[1779124538120,41.21,76537.17,16.6,-0.10678,9e-05,9.36759]
[1779124540431,41.21,76540.5,16.6,-0.10649,9e-05,9.34972]
[1779124545330,41.22,76531.76,16.6,-0.10727,9e-05,9.39765]
[1779124545331,41.22,76531.76,16.6,-0.10727,9e-05,9.39765]
[1779124549323,41.22,76533.63,16.6,-0.10711,9e-05,9.38781]
[1779124550833,41.22,76530.78,16.6,-0.10736,9e-05,9.40347]
[1779124550977,41.22,76530.78,16.6,-0.10736,9e-05,9.40347]
[1779124554455,41.22,76531.37,16.6,-0.10731,9e-05,9.40048]
[1779124555951,41.22,76523.01,16.6,-0.10805,9e-05,9.44609]
[1779124556027,41.22,76523.14,16.6,-0.10804,9e-05,9.44538]
[1779124557965,41.22,76527.98,16.6,-0.10762,9e-05,9.41912]
[1779124558034,41.22,76530.1,16.6,-0.10743,9e-05,9.40771]
[1779124561257,41.22,76529.96,16.6,-0.10745,9e-05,9.40858]
[1779124561288,41.22,76529.96,16.6,-0.10745,9e-05,9.40858]
[1779124561406,41.22,76529.96,16.6,-0.10745,9e-05,9.40858]
[1779124561443,41.22,76532.78,16.6,-0.1072,9e-05,9.39338]
[1779124563096,41.22,76538.17,16.6,-0.10673,9e-05,9.36409]
[1779124563237,41.22,76538.17,16.6,-0.10673,9e-05,9.36409]
[1779124563326,41.22,76538.76,16.6,-0.10667,9e-05,9.36059]
[1779124568491,41.22,76538.55,16.6,-0.10669,9e-05,9.36155]
[1779124570049,41.22,76542.11,16.6,-0.10637,9e-05,9.34211]
[1779124570150,41.22,76542.94,16.6,-0.1063,9e-05,9.33758]
[1779124573205,41.22,76546.79,16.6,-0.10596,9e-05,9.31648]
[1779124574774,41.22,76549.89,16.6,-0.10569,9e-05,9.29952]
[1779124574917,41.22,76549.89,16.6,-0.10569,9e-05,9.29952]
[1779124575082,41.22,76550.62,16.6,-0.10562,9e-05,9.29551]
[1779124577098,41.22,76550.72,16.6,-0.10561,9e-05,9.29501]
[1779124577199,41.22,76551.1,16.6,-0.10558,9e-05,9.29299]
[1779124581408,41.22,76557.37,16.6,-0.10503,9e-05,9.2589]
[1779124581421,41.22,76557.37,16.6,-0.10503,9e-05,9.2589]
[1779124582455,41.22,76591.77,16.6,-0.10208,8e-05,9.07352]
[1779124588189,41.22,76596.25,16.6,-0.10171,8e-05,9.0501]
[1779124591895,41.22,76597.53,16.6,-0.10156,8e-05,9.03851]
[1779124594146,41.22,76607.04,16.6,-0.10077,8e-05,8.98797]
[1779124596413,41.22,76606.57,16.6,-0.10081,8e-05,8.99068]
[1779124596505,41.22,76618.44,16.6,-0.09982,8e-05,8.92764]
[1779124597255,41.22,76629.98,16.6,-0.09886,8e-05,8.86614]
[1779124597776,41.22,76629.98,16.6,-0.09886,8e-05,8.86614]
[1779124598266,41.22,76629.98,16.6,-0.09886,8e-05,8.86614]
[1779124598341,41.22,76629.98,16.6,-0.09886,8e-05,8.86614]
[1779124598427,41.22,76636.7,16.6,-0.09831,8e-05,8.83079]
[1779124599954,41.22,76639.94,16.6,-0.09804,8e-05,8.81358]
[1779124605058,41.22,76633.79,16.6,-0.09856,8e-05,8.84648]
[1779124606037,41.22,76633.48,16.6,-0.09858,8e-05,8.84816]
[1779124606129,41.22,76633.48,16.6,-0.09858,8e-05,8.84816]
[1779124606566,41.22,76630.33,16.6,-0.09885,8e-05,8.86524]
[1779124608715,41.23,76627.27,16.6,-0.09911,8e-05,8.88181]
[1779124610378,41.23,76619.77,16.6,-0.09973,8e-05,8.92205]
[1779124610478,41.23,76618.21,16.6,-0.09987,8e-05,8.93081]
[1779124611490,41.23,76618.21,16.6,-0.09987,8e-05,8.93081]
[1779124611539,41.23,76618.21,16.6,-0.09987,8e-05,8.93081]
[1779124611563,41.23,76618.1,16.6,-0.09988,8e-05,8.93167]
[1779124611680,41.23,76618.1,16.6,-0.09988,8e-05,8.93167]
[1779124612617,41.23,76618.1,16.6,-0.09988,8e-05,8.93167]
[1779124613397,41.23,76617.93,16.6,-0.09991,8e-05,8.93311]
[1779124614471,41.23,76617.93,16.6,-0.09991,8e-05,8.93311]
[1779124620446,41.23,76611.49,16.6,-0.10047,8e-05,8.96901]
[1779124625481,41.24,76612.28,16.6,-0.10042,8e-05,8.966]
[1779124630516,41.24,76615.09,16.6,-0.1002,8e-05,8.95208]
[1779124634906,41.24,76612.91,16.6,-0.1004,8e-05,8.96467]
[1779124634940,41.24,76612.91,16.6,-0.1004,8e-05,8.96467]
[1779124635047,41.24,76612.91,16.6,-0.1004,8e-05,8.96467]
[1779124635282,41.24,76612.91,16.6,-0.1004,8e-05,8.96467]
[1779124637845,41.24,76607.71,16.6,-0.10084,8e-05,8.99305]
[1779124643482,41.25,76615.78,16.6,-0.10018,8e-05,8.95103]
[1779124646071,41.25,76614.53,16.6,-0.1003,8e-05,8.95843]
[1779124646212,41.25,76614.53,16.6,-0.1003,8e-05,8.95843]
[1779124653087,41.25,76617.47,16.6,-0.10003,8e-05,8.93912]
[1779124655199,41.26,76623.32,16.6,-0.09955,8e-05,8.90842]
[1779124655361,41.26,76623.32,16.6,-0.09955,8e-05,8.90842]
[1779124658429,41.26,76621.47,16.6,-0.09972,8e-05,8.91917]
[1779124658436,41.26,76621.47,16.6,-0.09972,8e-05,8.91917]
[1779124658570,41.26,76621.47,16.6,-0.09972,8e-05,8.91917]
[1779124658530,41.26,76620.34,16.6,-0.09982,8e-05,8.92574]
[1779124658778,41.26,76623.65,16.6,-0.09954,8e-05,8.9081]
[1779124661735,41.26,76631.84,16.6,-0.09887,8e-05,8.86515]
[1779124661836,41.26,76632.05,16.6,-0.09886,8e-05,8.86439]
[1779124665764,41.26,76631.79,16.6,-0.09889,8e-05,8.86659]
[1779124665865,41.27,76630.54,16.6,-0.099,8e-05,8.8735]
[1779124668163,41.27,76629.62,16.6,-0.09908,8e-05,8.87873]
[1779124670773,41.27,76621.95,16.6,-0.09974,8e-05,8.92049]
[1779124670919,41.27,76621.95,16.6,-0.09974,8e-05,8.92049]
[1779124677217,41.27,76619.07,16.6,-0.09999,8e-05,8.93707]
[1779124678058,41.27,76619.04,16.6,-0.10001,8e-05,8.93794]
[1779124678159,41.27,76607.54,16.6,-0.10097,8e-05,8.99934]
[1779124683307,41.28,76600.44,16.6,-0.10158,8e-05,9.03778]
[1779124683651,41.28,76600.44,16.6,-0.10158,8e-05,9.03778]
[1779124683664,41.28,76600.44,16.6,-0.10158,8e-05,9.03778]
[1779124683664,41.28,76598.99,16.6,-0.1017,8e-05,9.04571]
[1779124683793,41.28,76598.99,16.6,-0.1017,8e-05,9.04571]
[1779124684338,41.28,76598.99,16.6,-0.1017,8e-05,9.04571]
[1779124684512,41.28,76598.21,16.6,-0.10177,8e-05,9.04997]
[1779124686467,41.28,76598.84,16.6,-0.10172,8e-05,9.04659]
[1779124687511,41.28,76599.94,16.6,-0.10163,8e-05,9.04087]
[1779124693055,41.28,76606.43,16.6,-0.10109,8e-05,9.00673]
[1779124700000,41.28,76611.53,16.6,-0.10068,8e-05,8.98082]
[1779124704686,41.28,76612.16,16.6,-0.10063,8e-05,8.97798]
[1779124705316,41.28,76612.16,16.6,-0.10063,8e-05,8.97798]
[1779124705617,41.28,76612.16,16.6,-0.10063,8e-05,8.97798]
[1779124708979,41.29,76609.17,16.6,-0.1009,8e-05,8.99482]
[1779124709182,41.29,76609.17,16.6,-0.1009,8e-05,8.99482]
[1779124709630,41.29,76609.17,16.6,-0.1009,8e-05,8.99482]
[1779124709762,41.29,76610.66,16.6,-0.10078,8e-05,8.98719]
[1779124716117,41.29,76609.37,16.6,-0.10085,8e-05,8.99006]
[1779124716990,41.29,76609.37,16.6,-0.10085,8e-05,8.99006]
[1779124719707,41.29,76609.91,16.6,-0.10082,8e-05,8.98753]
[1779124719803,41.29,76610.65,16.6,-0.10076,8e-05,8.98376]
[1779124719849,41.29,76610.65,16.6,-0.10076,8e-05,8.98376]
[1779124721748,41.29,76612.4,16.6,-0.10062,8e-05,8.975]
[1779124727182,41.3,76620.18,16.6,-0.09998,8e-05,8.93455]
[1779124731022,41.3,76622.26,16.6,-0.09983,8e-05,8.92457]
[1779124731163,41.3,76622.26,16.6,-0.09983,8e-05,8.92457]
[1779124731249,41.3,76622.26,16.6,-0.09983,8e-05,8.92457]
[1779124731641,41.3,76622.26,16.6,-0.09983,8e-05,8.92457]
[1779124738045,41.3,76622.41,16.6,-0.09984,8e-05,8.92542]
[1779124738345,41.3,76622.41,16.6,-0.09984,8e-05,8.92542]
[1779124738362,41.31,76624.53,16.6,-0.09967,8e-05,8.91468]
[1779124742815,41.31,76624.66,16.6,-0.09966,8e-05,8.91408]
[1779124742956,41.31,76624.66,16.6,-0.09966,8e-05,8.91408]
[1779124744460,41.31,76626.4,16.6,-0.09952,8e-05,8.90482]
[1779124744497,41.31,76627.29,16.6,-0.09944,8e-05,8.9001]
[1779124746813,41.31,76630.19,16.6,-0.09921,8e-05,8.88501]
[1779124747563,41.31,76638.45,16.6,-0.09853,8e-05,8.84157]
[1779124748352,41.31,76638.45,16.6,-0.09853,8e-05,8.84157]
[1779124748411,41.31,76642.34,16.6,-0.09821,8e-05,8.82094]
[1779124750456,41.31,76643.21,16.6,-0.09814,8e-05,8.81637]
[1779124754834,41.31,76641.79,16.6,-0.09826,8e-05,8.82411]
[1779124754841,41.31,76641.79,16.6,-0.09826,8e-05,8.82411]
[1779124755758,41.31,76631.84,16.6,-0.09909,8e-05,8.87727]
[1779124757416,41.31,76630.38,16.6,-0.09921,8e-05,8.88526]
[1779124757513,41.31,76631.37,16.6,-0.09913,8e-05,8.88]
[1779124758422,41.31,76631.37,16.6,-0.09913,8e-05,8.88]
[1779124758568,41.31,76631.37,16.6,-0.09913,8e-05,8.88]
[1779124758652,41.31,76629.44,16.6,-0.0993,8e-05,8.89079]
[1779124759429,41.31,76629.44,16.6,-0.0993,8e-05,8.89079]
[1779124759757,41.31,76621.87,16.6,-0.09993,8e-05,8.93128]
[1779124759791,41.31,76621.87,16.6,-0.09993,8e-05,8.93128]
[1779124764850,41.32,76618.68,16.6,-0.10021,8e-05,8.94912]
[1779124768132,41.32,76615.87,16.6,-0.10045,8e-05,8.96473]
[1779124768274,41.32,76615.87,16.6,-0.10045,8e-05,8.96473]
[1779124773217,41.32,76607.04,16.6,-0.10116,8e-05,9.00782]
[1779124773527,41.33,76597.56,16.6,-0.10199,8e-05,9.06051]
[1779124775414,41.33,76596.49,16.6,-0.10209,8e-05,9.06636]
[1779124779202,41.33,76599.5,16.6,-0.10184,8e-05,9.05054]
[1779124779343,41.33,76599.5,16.6,-0.10184,8e-05,9.05054]
[1779124780576,41.33,76608.46,16.6,-0.10108,8e-05,9.00281]
[1779124785614,41.33,76617.0,16.6,-0.10038,8e-05,8.95807]
[1779124788864,41.33,76618.27,16.6,-0.10028,8e-05,8.95193]
[1779124793975,41.34,76620.58,16.6,-0.10011,8e-05,8.9407]
[1779124794503,41.34,76620.58,16.6,-0.10011,8e-05,8.9407]
[1779124798703,41.34,76610.32,16.6,-0.10098,8e-05,8.99643]
[1779124803634,41.34,76611.52,16.6,-0.10089,8e-05,8.99064]
[1779124803776,41.34,76611.52,16.6,-0.10089,8e-05,8.99064]
[1779124803738,41.34,76611.62,16.6,-0.10088,8e-05,8.99027]
[1779124804745,41.34,76611.59,16.6,-0.10089,8e-05,8.99059]
[1779124805598,41.34,76611.59,16.6,-0.10089,8e-05,8.99059]
[1779124805756,41.34,76602.41,16.6,-0.10166,8e-05,9.03964]
[1779124810789,41.34,76597.22,16.6,-0.10211,8e-05,9.06782]
[1779124812898,41.34,76600.61,16.6,-0.10182,8e-05,9.04978]
[1779124814860,41.34,76609.87,16.6,-0.10104,8e-05,9.00046]
[1779124819642,41.34,76611.59,16.6,-0.10091,8e-05,8.99177]
[1779124821303,41.35,76609.31,16.6,-0.1011,8e-05,9.00425]
[1779124824813,41.35,76612.15,16.6,-0.10087,8e-05,8.98956]
[1779124824887,41.35,76615.47,16.6,-0.1006,8e-05,8.9722]
[1779124830477,41.35,76622.71,16.6,-0.1,8e-05,8.93414]
[1779124830620,41.35,76622.71,16.6,-0.1,8e-05,8.93414]
[1779124836403,41.35,76629.11,16.6,-0.09944,8e-05,8.89622]
[1779124836537,41.35,76629.11,16.6,-0.09944,8e-05,8.89622]
[1779124836993,41.35,76626.91,16.6,-0.09963,8e-05,8.90812]
[1779124837240,41.35,76626.91,16.6,-0.09963,8e-05,8.90812]
[1779124837610,41.35,76626.91,16.6,-0.09963,8e-05,8.90812]
[1779124838325,41.35,76626.26,16.6,-0.09969,8e-05,8.91195]
[1779124838682,41.35,76626.26,16.6,-0.09969,8e-05,8.91195]
[1779124842817,41.36,76623.22,16.6,-0.09995,8e-05,8.92859]
[1779124843195,41.36,76623.7,16.6,-0.09991,8e-05,8.92636]
[1779124844388,41.36,76623.19,16.6,-0.09995,8e-05,8.92907]
[1779124844574,41.36,76623.19,16.6,-0.09995,8e-05,8.92907]
[1779124845806,41.36,76621.74,16.6,-0.10008,8e-05,8.93694]
[1779124845827,41.36,76621.74,16.6,-0.10008,8e-05,8.93694]
[1779124847536,41.36,76618.24,16.6,-0.10037,8e-05,8.95586]
[1779124847561,41.36,76618.24,16.6,-0.10037,8e-05,8.95586]
[1779124847661,41.36,76607.44,16.6,-0.10128,8e-05,9.0136]
[1779124848869,41.36,76607.44,16.6,-0.10128,8e-05,9.0136]
[1779124848933,41.36,76607.96,16.6,-0.10124,8e-05,9.01083]
[1779124849429,41.36,76607.96,16.6,-0.10124,8e-05,9.01083]
[1779124850803,41.36,76602.88,16.6,-0.10167,8e-05,9.038]
[1779124851276,41.36,76599.36,16.6,-0.10196,8e-05,9.05682]
[1779124851624,41.36,76592.33,16.6,-0.10256,8e-05,9.09442]
[1779124852426,41.36,76592.33,16.6,-0.10256,8e-05,9.09442]
[1779124852801,41.36,76592.33,16.6,-0.10256,8e-05,9.09442]
[1779124852869,41.36,76587.2,16.6,-0.103,9e-05,9.1223]
[1779124853123,41.36,76587.2,16.6,-0.103,9e-05,9.1223]
[1779124853816,41.36,76578.67,16.6,-0.10374,9e-05,9.16846]
[1779124854251,41.36,76578.67,16.6,-0.10374,9e-05,9.16846]
[1779124856235,41.36,76569.89,16.6,-0.10449,9e-05,9.216]
[1779124856316,41.36,76569.89,16.6,-0.10449,9e-05,9.216]
[1779124856318,41.36,76569.89,16.6,-0.10449,9e-05,9.216]
[1779124856374,41.36,76569.89,16.6,-0.10449,9e-05,9.216]
[1779124857670,41.36,76567.83,16.6,-0.10468,9e-05,9.22738]
[1779124862626,41.37,76565.5,16.6,-0.1049,9e-05,9.24116]
[1779124862766,41.37,76565.5,16.6,-0.1049,9e-05,9.24116]
[1779124864466,41.37,76565.54,16.6,-0.1049,9e-05,9.24142]
[1779124864702,41.37,76565.54,16.6,-0.1049,9e-05,9.24142]
[1779124865110,41.37,76562.38,16.6,-0.10518,9e-05,9.2589]
[1779124868293,41.37,76553.42,16.6,-0.10596,9e-05,9.30762]
[1779124873819,41.37,76563.66,16.6,-0.10509,9e-05,9.25312]
[1779124873961,41.37,76568.9,16.6,-0.10464,9e-05,9.22536]
[1779124877307,41.37,76567.57,16.6,-0.10477,9e-05,9.23303]
[1779124877603,41.37,76565.53,16.6,-0.10495,9e-05,9.24426]
[1779124879674,41.37,76580.68,16.6,-0.10364,9e-05,9.16275]
[1779124880868,41.38,76589.3,16.6,-0.10291,9e-05,9.11664]
[1779124886026,41.38,76586.28,16.6,-0.10317,9e-05,9.13336]
[1779124886169,41.38,76586.28,16.6,-0.10317,9e-05,9.13336]
[1779124890820,41.38,76585.51,16.6,-0.10325,9e-05,9.13795]
[1779124891594,41.38,76585.56,16.6,-0.10325,9e-05,9.1379]
[1779124895974,41.38,76586.04,16.6,-0.10316,9e-05,9.13071]
[1779124896715,41.38,76586.04,16.6,-0.10316,9e-05,9.13071]
[1779124896735,41.38,76583.43,16.6,-0.10339,9e-05,9.14493]
[1779124898412,41.38,76577.31,16.6,-0.10391,9e-05,9.17779]
[1779124898810,41.38,76577.31,16.6,-0.10391,9e-05,9.17779]
[1779124899162,41.38,76573.95,16.6,-0.10421,9e-05,9.19645]
[1779124899525,41.38,76573.95,16.6,-0.10421,9e-05,9.19645]
[1779124900141,41.38,76568.95,16.6,-0.10464,9e-05,9.22335]
[1779124906492,41.39,76576.95,16.6,-0.10398,9e-05,9.18205]
[1779124907266,41.39,76577.16,16.6,-0.10397,9e-05,9.18121]
[1779124907469,41.39,76577.26,16.6,-0.10396,9e-05,9.18097]
[1779124911445,41.39,76585.29,16.6,-0.10328,9e-05,9.13795]
[1779124911587,41.39,76585.29,16.6,-0.10328,9e-05,9.13795]
[1779124915880,41.39,76584.16,16.6,-0.10338,9e-05,9.14435]
[1779124919556,41.39,76574.49,16.6,-0.10421,9e-05,9.19655]
[1779124921023,41.39,76574.2,16.6,-0.10424,9e-05,9.19812]
[1779124921033,41.39,76574.2,16.6,-0.10424,9e-05,9.19812]
[1779124921085,41.39,76574.2,16.6,-0.10424,9e-05,9.19812]
[1779124921257,41.39,76574.2,16.6,-0.10424,9e-05,9.19812]
[1779124921570,41.39,76570.97,16.6,-0.10452,9e-05,9.21549]
[1779124926605,41.39,76569.14,16.6,-0.10469,9e-05,9.22652]
[1779124931640,41.4,76569.72,16.6,-0.10466,9e-05,9.22444]
[1779124932026,41.4,76569.72,16.6,-0.10466,9e-05,9.22444]
[1779124934819,41.4,76570.64,16.6,-0.10459,9e-05,9.21991]
[1779124934959,41.4,76570.64,16.6,-0.10459,9e-05,9.21991]
[1779124942717,41.41,76574.59,16.6,-0.10428,9e-05,9.20097]
[1779124946089,41.41,76575.32,16.6,-0.10423,9e-05,9.19777]
[1779124946386,41.41,76575.32,16.6,-0.10423,9e-05,9.19777]
[1779124946527,41.41,76575.32,16.6,-0.10423,9e-05,9.19777]
[1779124949864,41.41,76578.44,16.6,-0.10397,9e-05,9.18174]
[1779124950011,41.41,76581.3,16.6,-0.10373,9e-05,9.16665]
[1779124950773,41.41,76585.14,16.6,-0.10341,9e-05,9.14606]
[1779124955323,41.41,76589.1,16.6,-0.10302,9e-05,9.12006]
[1779124958230,41.41,76577.88,16.6,-0.10399,9e-05,9.18043]
[1779124959289,41.41,76576.56,16.6,-0.1041,9e-05,9.18752]
[1779124959610,41.41,76576.56,16.6,-0.1041,9e-05,9.18752]
[1779124959836,41.41,76573.74,16.6,-0.10435,9e-05,9.20294]
[1779124960594,41.41,76573.74,16.6,-0.10435,9e-05,9.20294]
[1779124965878,41.42,76573.39,16.6,-0.1044,9e-05,9.20618]
[1779124966947,41.42,76573.39,16.6,-0.1044,9e-05,9.20618]
[1779124967152,41.42,76576.31,16.6,-0.10415,9e-05,9.19072]
[1779124967892,41.42,76579.47,16.6,-0.10388,9e-05,9.17373]
[1779124971233,41.42,76583.33,16.6,-0.10355,9e-05,9.15308]
[1779124971375,41.42,76583.33,16.6,-0.10355,9e-05,9.15308]
[1779124977962,41.42,76585.57,16.6,-0.10336,9e-05,9.14136]
[1779124979052,41.42,76581.22,16.6,-0.10373,9e-05,9.16475]
[1779124981093,41.42,76575.28,16.6,-0.10424,9e-05,9.19664]
[1779124981102,41.42,76575.28,16.6,-0.10424,9e-05,9.19664]
[1779124981990,41.42,76570.73,16.6,-0.10464,9e-05,9.22135]
[1779124986887,41.42,76569.32,16.6,-0.10477,9e-05,9.22972]
[1779124990048,41.42,76560.53,16.6,-0.10554,9e-05,9.27781]
[1779124991058,41.42,76560.53,16.6,-0.10554,9e-05,9.27781]
[1779124991153,41.42,76559.3,16.6,-0.10565,9e-05,9.28456]
[1779124995415,41.43,76557.38,16.6,-0.10583,9e-05,9.29551]
[1779124996586,41.43,76556.91,16.6,-0.10588,9e-05,9.29842]
[1779124996601,41.43,76556.91,16.6,-0.10588,9e-05,9.29842]
[1779124996922,41.43,76556.91,16.6,-0.10588,9e-05,9.29842]
[1779124997578,41.43,76541.29,16.6,-0.10724,9e-05,9.38294]
[1779125002640,41.43,76535.86,16.6,-0.10772,9e-05,9.41242]
[1779125005148,41.43,76530.03,16.6,-0.10823,9e-05,9.44403]
[1779125005544,41.43,76530.03,16.6,-0.10823,9e-05,9.44403]
[1779125005951,41.43,76530.03,16.6,-0.10823,9e-05,9.44403]
[1779125006093,41.43,76524.1,16.6,-0.10876,9e-05,9.4763]
[1779125006159,41.43,76524.1,16.6,-0.10876,9e-05,9.4763]
[1779125006605,41.43,76524.1,16.6,-0.10876,9e-05,9.4763]
[1779125009823,41.43,76522.59,16.6,-0.10889,9e-05,9.48433]
[1779125012909,41.43,76522.47,16.6,-0.10885,9e-05,9.47965]
[1779125013431,41.43,76524.51,16.6,-0.10867,9e-05,9.46846]
[1779125014037,41.43,76533.28,16.6,-0.10789,9e-05,9.42092]
[1779125017159,41.43,76533.63,16.6,-0.10786,9e-05,9.41916]
[1779125017926,41.43,76533.63,16.6,-0.10786,9e-05,9.41916]
[1779125018007,41.43,76538.53,16.6,-0.10743,9e-05,9.3927]
[1779125019258,41.43,76547.18,16.6,-0.10667,9e-05,9.34578]
[1779125024293,41.43,76550.11,16.6,-0.10641,9e-05,9.32946]
[1779125029451,41.42,76552.28,16.6,-0.10622,9e-05,9.31736]
[1779125035093,41.42,76556.76,16.6,-0.10582,9e-05,9.2927]
[1779125040141,41.42,76554.53,16.6,-0.10601,9e-05,9.30443]
[1779125040283,41.42,76554.53,16.6,-0.10601,9e-05,9.30443]
[1779125045440,41.42,76555.81,16.6,-0.10589,9e-05,9.29719]
[1779125050475,41.42,76555.98,16.6,-0.10587,9e-05,9.29599]
[1779125055641,41.42,76556.41,16.6,-0.10583,9e-05,9.29346]
[1779125055785,41.42,76556.41,16.6,-0.10583,9e-05,9.29346]
[1779125061475,41.42,76557.15,16.6,-0.10576,9e-05,9.28909]
[1779125066587,41.42,76558.21,16.6,-0.10566,9e-05,9.28315]
[1779125071639,41.42,76558.83,16.6,-0.1056,9e-05,9.27926]
[1779125072631,41.42,76562.71,16.6,-0.10522,9e-05,9.25329]
[1779125072727,41.42,76564.48,16.6,-0.10507,9e-05,9.24377]
[1779125078673,41.42,76570.59,16.6,-0.10453,9e-05,9.2106]
[1779125083488,41.41,76570.04,16.6,-0.10458,9e-05,9.2135]
[1779125083820,41.41,76570.04,16.6,-0.10458,9e-05,9.2135]
[1779125083995,41.41,76570.04,16.6,-0.10458,9e-05,9.2135]
[1779125084084,41.41,76584.78,16.6,-0.10331,9e-05,9.13407]
[1779125085603,41.41,76591.9,16.6,-0.1027,9e-05,9.0958]
[1779125085783,41.41,76591.9,16.6,-0.1027,9e-05,9.0958]
[1779125086808,41.41,76596.63,16.6,-0.1023,8e-05,9.0705]
[1779125086866,41.41,76596.63,16.6,-0.1023,8e-05,9.0705]
[1779125087339,41.41,76596.73,16.6,-0.10229,8e-05,9.06987]
[1779125088522,41.41,76600.4,16.6,-0.10198,8e-05,9.05022]
[1779125088837,41.41,76600.4,16.6,-0.10198,8e-05,9.05022]
[1779125090922,41.41,76600.63,16.6,-0.10196,8e-05,9.049]
[1779125091916,41.41,76599.9,16.6,-0.10202,8e-05,9.05291]
[1779125092057,41.41,76599.9,16.6,-0.10202,8e-05,9.05291]
[1779125092008,41.41,76592.32,16.6,-0.10267,8e-05,9.09345]
[1779125092221,41.41,76592.32,16.6,-0.10267,8e-05,9.09345]
[1779125092973,41.41,76592.32,16.6,-0.10267,8e-05,9.09345]
[1779125092980,41.41,76588.99,16.6,-0.10295,9e-05,9.11144]
[1779125093329,41.41,76588.99,16.6,-0.10295,9e-05,9.11144]
[1779125093899,41.41,76588.99,16.6,-0.10295,9e-05,9.11144]
[1779125093922,41.41,76588.99,16.6,-0.10295,9e-05,9.11144]
[1779125095450,41.41,76586.1,16.6,-0.1032,9e-05,9.12705]
[1779125095737,41.41,76586.1,16.6,-0.1032,9e-05,9.12705]
[1779125100232,41.42,76585.89,16.6,-0.10323,9e-05,9.12871]
[1779125102988,41.42,76586.03,16.6,-0.10321,9e-05,9.12796]
[1779125103330,41.42,76588.83,16.6,-0.10297,9e-05,9.11274]
[1779125103473,41.42,76588.83,16.6,-0.10297,9e-05,9.11274]
[1779125106063,41.41,76587.85,16.6,-0.10305,9e-05,9.1179]
[1779125106412,41.41,76587.32,16.6,-0.1031,9e-05,9.12059]
[1779125106488,41.41,76587.32,16.6,-0.1031,9e-05,9.12059]
[1779125107033,41.41,76587.32,16.6,-0.1031,9e-05,9.12059]
[1779125112317,41.41,76572.38,16.6,-0.10438,9e-05,9.20081]
[1779125113480,41.41,76573.03,16.6,-0.10432,9e-05,9.19731]
[1779125113685,41.41,76573.03,16.6,-0.10432,9e-05,9.19731]
[1779125113931,41.41,76564.2,16.6,-0.10508,9e-05,9.24472]
[1779125115248,41.41,76558.51,16.6,-0.10557,9e-05,9.2753]
[1779125115390,41.41,76558.51,16.6,-0.10557,9e-05,9.2753]
[1779125115946,41.41,76558.46,16.6,-0.10558,9e-05,9.27553]
[1779125116640,41.41,76558.46,16.6,-0.10558,9e-05,9.27553]
[1779125122923,41.41,76558.03,16.6,-0.10561,9e-05,9.27766]
[1779125122996,41.41,76557.74,16.6,-0.10563,9e-05,9.27919]
[1779125126237,41.41,76558.11,16.6,-0.1056,9e-05,9.27682]
[1779125132059,41.41,76552.6,16.6,-0.10601,9e-05,9.30066]
[1779125135336,41.41,76551.7,16.6,-0.10609,9e-05,9.30503]
[1779125136268,41.41,76551.2,16.6,-0.10613,9e-05,9.30756]
[1779125138166,41.41,76551.57,16.6,-0.10609,9e-05,9.30539]
[1779125138574,41.41,76552.13,16.6,-0.10604,9e-05,9.30219]
[1779125138904,41.41,76552.13,16.6,-0.10604,9e-05,9.30219]
[1779125141504,41.41,76542.89,16.6,-0.10684,9e-05,9.35148]
[1779125142681,41.4,76542.7,16.6,-0.10685,9e-05,9.35227]
[1779125142911,41.4,76542.7,16.6,-0.10685,9e-05,9.35227]
[1779125143137,41.4,76531.82,16.6,-0.1078,9e-05,9.41094]
[1779125144554,41.4,76535.75,16.6,-0.10745,9e-05,9.38933]
[1779125146389,41.4,76543.53,16.6,-0.10676,9e-05,9.34668]
[1779125146531,41.4,76543.53,16.6,-0.10676,9e-05,9.34668]
[1779125155265,41.4,76542.46,16.6,-0.10683,9e-05,9.35077]
[1779125158638,41.39,76542.62,16.6,-0.1068,9e-05,9.34924]
[1779125158781,41.39,76542.62,16.6,-0.1068,9e-05,9.34924]
[1779125159108,41.39,76542.38,16.6,-0.10682,9e-05,9.35019]
[1779125162273,41.39,76552.74,16.6,-0.10591,9e-05,9.29397]
[1779125163282,41.39,76552.74,16.6,-0.10591,9e-05,9.29397]
[1779125163383,41.39,76553.02,16.6,-0.10588,9e-05,9.29242]
[1779125168400,41.39,76557.09,16.6,-0.10552,9e-05,9.27001]
[1779125170978,41.39,76557.12,16.6,-0.10552,9e-05,9.26967]
[1779125171120,41.39,76557.12,16.6,-0.10552,9e-05,9.26967]
[1779125171221,41.39,76558.35,16.6,-0.10541,9e-05,9.26287]
[1779125176375,41.39,76561.75,16.6,-0.10511,9e-05,9.24461]
[1779125176385,41.39,76562.21,16.6,-0.10508,9e-05,9.24216]
[1779125181407,41.39,76566.67,16.6,-0.10469,9e-05,9.21799]
[1779125183242,41.39,76570.26,16.6,-0.10438,9e-05,9.19865]
[1779125186589,41.39,76578.59,16.6,-0.10366,9e-05,9.15399]
[1779125191091,41.39,76577.59,16.6,-0.10374,9e-05,9.15894]
[1779125191844,41.39,76577.42,16.6,-0.1037,9e-05,9.15446]
[1779125198109,41.39,76569.0,16.6,-0.10442,9e-05,9.19941]
[1779125198435,41.39,76572.32,16.6,-0.10414,9e-05,9.18153]
[1779125199085,41.39,76572.32,16.6,-0.10414,9e-05,9.18153]
[1779125204720,41.38,76578.71,16.6,-0.10358,9e-05,9.14633]
[1779125210610,41.38,76583.24,16.6,-0.10317,9e-05,9.12108]
[1779125214513,41.38,76583.98,16.6,-0.1031,9e-05,9.11678]
[1779125214655,41.38,76583.98,16.6,-0.1031,9e-05,9.11678]
[1779125217000,41.38,76583.78,16.6,-0.10312,9e-05,9.11766]
[1779125217097,41.38,76583.88,16.6,-0.10311,9e-05,9.11693]
[1779125222811,41.38,76584.0,16.6,-0.10307,9e-05,9.11482]
[1779125225971,41.37,76584.76,16.6,-0.10299,9e-05,9.10967]
[1779125226295,41.37,76585.15,16.6,-0.10295,9e-05,9.10688]
[1779125226438,41.37,76585.15,16.6,-0.10295,9e-05,9.10688]
[1779125228736,41.37,76596.12,16.6,-0.10201,8e-05,9.04758]
[1779125233772,41.36,76589.63,16.6,-0.10254,9e-05,9.08107]
[1779125237885,41.36,76590.02,16.6,-0.10249,9e-05,9.0781]
[1779125238028,41.36,76590.02,16.6,-0.10249,9e-05,9.0781]
[1779125243842,41.36,76593.78,16.6,-0.10214,8e-05,9.05585]
[1779125248877,41.35,76598.63,16.6,-0.10171,8e-05,9.02868]
[1779125250901,41.35,76598.79,16.6,-0.10169,8e-05,9.0276]
[1779125251044,41.35,76598.79,16.6,-0.10169,8e-05,9.0276]
[1779125254689,41.35,76598.73,16.6,-0.10164,8e-05,9.02195]
[1779125255097,41.35,76598.73,16.6,-0.10164,8e-05,9.02195]
[1779125255277,41.35,76598.73,16.6,-0.10164,8e-05,9.02195]
[1779125255213,41.35,76592.83,16.6,-0.10213,8e-05,9.05306]
[1779125255926,41.35,76579.41,16.6,-0.10327,9e-05,9.12501]
[1779125259336,41.35,76581.2,16.6,-0.10312,9e-05,9.11523]
[1779125263620,41.35,76583.0,16.6,-0.10296,9e-05,9.10523]
[1779125263982,41.35,76584.74,16.6,-0.10281,9e-05,9.09582]
[1779125269018,41.34,76583.77,16.6,-0.10286,9e-05,9.09935]
[1779125270738,41.34,76583.74,16.6,-0.10286,9e-05,9.09919]
[1779125271032,41.34,76582.06,16.6,-0.103,9e-05,9.10786]
[1779125271363,41.34,76582.06,16.6,-0.103,9e-05,9.10786]
[1779125274267,41.34,76580.88,16.6,-0.1031,9e-05,9.11407]
[1779125274409,41.34,76581.47,16.6,-0.10305,9e-05,9.11074]
[1779125277045,41.34,76582.31,16.6,-0.10297,9e-05,9.10616]
[1779125279207,41.34,76582.78,16.6,-0.10293,9e-05,9.1034]
[1779125280490,41.34,76583.18,16.6,-0.10289,9e-05,9.1011]
[1779125282097,41.34,76582.8,16.6,-0.10292,9e-05,9.10305]
[1779125282417,41.34,76583.54,16.6,-0.10286,9e-05,9.09899]
[1779125285312,41.34,76586.29,16.6,-0.10262,9e-05,9.08407]
[1779125286141,41.34,76589.11,16.6,-0.10238,9e-05,9.06855]
[1779125291177,41.33,76587.34,16.6,-0.1025,9e-05,9.07648]
[1779125293418,41.33,76587.3,16.6,-0.1025,9e-05,9.07604]
[1779125294198,41.33,76586.76,16.6,-0.10254,9e-05,9.07889]
[1779125296684,41.33,76585.74,16.6,-0.10263,9e-05,9.08425]
[1779125296834,41.33,76585.74,16.6,-0.10263,9e-05,9.08425]
[1779125304268,41.33,76588.71,16.6,-0.10237,9e-05,9.0681]
[1779125309303,41.33,76585.9,16.6,-0.10261,9e-05,9.083]
[1779125309593,41.33,76585.9,16.6,-0.10261,9e-05,9.083]
[1779125313054,41.33,76587.12,16.6,-0.10245,9e-05,9.07125]
[1779125313331,41.33,76589.03,16.6,-0.10229,9e-05,9.06097]
[1779125315322,41.33,76589.03,16.6,-0.10229,9e-05,9.06097]
[1779125320380,41.32,76588.71,16.6,-0.10228,9e-05,9.06059]
[1779125325613,41.32,76593.53,16.6,-0.10186,8e-05,9.0337]
[1779125330536,41.31,76593.99,16.6,-0.1018,8e-05,9.03011]
[1779125330678,41.31,76593.99,16.6,-0.1018,8e-05,9.03011]
[1779125336492,41.31,76593.83,16.6,-0.10179,8e-05,9.02925]
[1779125342202,41.31,76593.43,16.6,-0.10181,8e-05,9.03041]
[1779125342343,41.31,76593.43,16.6,-0.10181,8e-05,9.03041]
[1779125347569,41.3,76595.56,16.6,-0.1016,8e-05,9.01732]
[1779125352604,41.3,76597.1,16.6,-0.10145,8e-05,9.00792]
[1779125354635,41.3,76597.81,16.6,-0.10139,8e-05,9.0039]
[1779125354783,41.3,76597.81,16.6,-0.10139,8e-05,9.0039]
[1779125362674,41.29,76598.31,16.6,-0.10132,8e-05,8.99947]
[1779125364962,41.29,76596.27,16.6,-0.10149,8e-05,9.01018]
[1779125365350,41.29,76596.27,16.6,-0.10149,8e-05,9.01018]
[1779125365374,41.29,76596.27,16.6,-0.10148,8e-05,9.00975]
[1779125365874,41.29,76596.27,16.6,-0.10148,8e-05,9.00975]
[1779125366185,41.29,76596.27,16.6,-0.10148,8e-05,9.00975]
[1779125366327,41.29,76596.27,16.6,-0.10148,8e-05,9.00975]
[1779125370006,41.29,76588.84,16.6,-0.10211,8e-05,9.0496]
[1779125374437,41.29,76590.91,16.6,-0.10189,8e-05,9.0335]
[1779125374758,41.29,76590.75,16.6,-0.1019,8e-05,9.0344]
[1779125379794,41.29,76590.6,16.6,-0.1019,8e-05,9.03389]
[1779125384108,41.28,76591.16,16.6,-0.10184,8e-05,9.0301]
[1779125389125,41.28,76599.22,16.6,-0.10114,8e-05,8.98575]
[1779125389953,41.28,76601.96,16.6,-0.1009,8e-05,8.97074]
[1779125390096,41.28,76601.96,16.6,-0.1009,8e-05,8.97074]
[1779125393321,41.28,76613.78,16.6,-0.0999,8e-05,8.90709]
[1779125395291,41.28,76614.18,16.6,-0.09986,8e-05,8.90496]
[1779125400940,41.28,76613.35,16.6,-0.09993,8e-05,8.90904]
[1779125405349,41.28,76616.18,16.6,-0.09969,8e-05,8.89384]
[1779125411018,41.28,76616.47,16.6,-0.09967,8e-05,8.89222]
[1779125413743,41.28,76616.52,16.6,-0.09966,8e-05,8.89197]
[1779125414035,41.28,76607.1,16.6,-0.10045,8e-05,8.94222]
[1779125416277,41.28,76604.54,16.6,-0.10066,8e-05,8.95574]
[1779125416300,41.28,76602.46,16.6,-0.10084,8e-05,8.96675]
[1779125419442,41.28,76601.54,16.6,-0.10092,8e-05,8.97185]
[1779125419457,41.28,76603.63,16.6,-0.10075,8e-05,8.96101]
[1779125424083,41.28,76600.95,16.6,-0.10097,8e-05,8.97504]
[1779125424107,41.28,76600.65,16.6,-0.10099,8e-05,8.97654]
[1779125428447,41.28,76602.83,16.6,-0.1008,8e-05,8.96437]
[1779125428912,41.27,76603.35,16.6,-0.10075,8e-05,8.96139]
[1779125429142,41.27,76601.79,16.6,-0.10088,8e-05,8.96953]
[1779125434177,41.28,76600.31,16.6,-0.10096,8e-05,8.97282]
[1779125434677,41.28,76600.31,16.6,-0.10096,8e-05,8.97282]
[1779125435290,41.28,76600.31,16.6,-0.10096,8e-05,8.97282]
[1779125437082,41.28,76599.61,16.6,-0.10103,8e-05,8.97671]
[1779125437198,41.28,76588.34,16.6,-0.10198,8e-05,9.03713]
[1779125441227,41.28,76574.93,16.6,-0.10312,9e-05,9.10902]
[1779125443905,41.27,76574.91,16.6,-0.10312,9e-05,9.10874]
[1779125445158,41.27,76576.21,16.6,-0.10301,9e-05,9.10175]
[1779125446827,41.27,76576.63,16.6,-0.10297,9e-05,9.09921]
[1779125446970,41.27,76576.63,16.6,-0.10297,9e-05,9.09921]
[1779125447239,41.27,76576.63,16.6,-0.10297,9e-05,9.09921]
[1779125447269,41.27,76577.77,16.6,-0.10287,9e-05,9.09289]
[1779125452270,41.27,76576.09,16.6,-0.10301,9e-05,9.10173]
[1779125457343,41.27,76573.19,16.6,-0.10325,9e-05,9.11691]
[1779125459123,41.27,76573.22,16.6,-0.10325,9e-05,9.11667]
[1779125459265,41.27,76573.22,16.6,-0.10325,9e-05,9.11667]
[1779125467413,41.27,76576.91,16.6,-0.10292,9e-05,9.09617]
[1779125468603,41.27,76583.22,16.6,-0.10238,9e-05,9.06221]
[1779125469427,41.27,76593.58,16.6,-0.1015,8e-05,9.00638]
[1779125470827,41.27,76594.4,16.6,-0.10142,8e-05,9.00178]
[1779125470969,41.27,76594.4,16.6,-0.10142,8e-05,9.00178]
[1779125479498,41.26,76592.83,16.6,-0.10153,8e-05,9.00847]
[1779125482535,41.26,76593.09,16.6,-0.1015,8e-05,9.00667]
[1779125482676,41.26,76594.09,16.6,-0.10141,8e-05,9.00111]
[1779125488561,41.26,76594.06,16.6,-0.1014,8e-05,9.00012]
[1779125490216,41.26,76594.06,16.6,-0.1014,8e-05,9.00012]
[1779125490258,41.26,76594.06,16.6,-0.1014,8e-05,9.00012]
[1779125490292,41.26,76593.73,16.6,-0.10142,8e-05,9.0017]
[1779125490932,41.26,76593.73,16.6,-0.10142,8e-05,9.0017]
[1779125491811,41.26,76585.67,16.6,-0.10206,9e-05,9.03967]
[1779125494284,41.26,76575.82,16.6,-0.1029,9e-05,9.09257]
[1779125495041,41.26,76572.99,16.6,-0.10314,9e-05,9.10767]
[1779125501434,41.26,76574.73,16.6,-0.10298,9e-05,9.09794]
[1779125502067,41.25,76574.44,16.6,-0.103,9e-05,9.09937]
[1779125503666,41.25,76585.5,16.6,-0.10206,9e-05,9.03993]
[1779125506111,41.25,76588.31,16.6,-0.10182,8e-05,9.02488]
[1779125506254,41.25,76588.31,16.6,-0.10182,8e-05,9.02488]
[1779125506838,41.25,76587.54,16.6,-0.10189,8e-05,9.029]
[1779125506841,41.25,76586.87,16.6,-0.10194,9e-05,9.0326]
[1779125512729,41.25,76587.88,16.6,-0.10183,8e-05,9.02569]
[1779125518078,41.25,76583.34,16.6,-0.1022,9e-05,9.04899]
[1779125518137,41.25,76583.96,16.6,-0.10215,9e-05,9.04538]
[1779125521975,41.25,76583.88,16.6,-0.10215,9e-05,9.04584]
[1779125522135,41.25,76583.88,16.6,-0.10215,9e-05,9.04584]
[1779125522196,41.25,76583.88,16.6,-0.10215,9e-05,9.04584]
[1779125522515,41.25,76588.83,16.6,-0.10173,8e-05,9.01907]
[1779125527834,41.24,76595.16,16.6,-0.10118,8e-05,8.98429]
[1779125532872,41.24,76593.5,16.6,-0.10131,8e-05,8.99232]
[1779125535415,41.24,76583.81,16.6,-0.10213,9e-05,9.04401]
[1779125535862,41.24,76583.57,16.6,-0.10214,9e-05,9.04475]
[1779125536239,41.24,76583.57,16.6,-0.10214,9e-05,9.04475]
[1779125537582,41.24,76582.95,16.6,-0.10219,9e-05,9.04808]
[1779125538314,41.24,76582.95,16.6,-0.10219,9e-05,9.04774]
[1779125538458,41.24,76582.95,16.6,-0.10219,9e-05,9.04774]
[1779125540752,41.24,76583.48,16.6,-0.10213,9e-05,9.04435]
[1779125540925,41.24,76582.72,16.6,-0.10219,9e-05,9.04816]
[1779125544874,41.24,76584.36,16.6,-0.10205,9e-05,9.0394]
[1779125544953,41.24,76584.12,16.6,-0.10207,9e-05,9.04071]
[1779125550261,41.23,76586.3,16.6,-0.10189,9e-05,9.02875]
[1779125553289,41.23,76590.76,16.6,-0.10144,8e-05,8.99835]
[1779125558289,41.23,76590.03,16.6,-0.10149,8e-05,9.00193]
[1779125558898,41.23,76585.95,16.6,-0.10184,9e-05,9.02381]
[1779125560806,41.23,76583.83,16.6,-0.10202,9e-05,9.03512]
[1779125560949,41.23,76583.83,16.6,-0.10202,9e-05,9.03512]
[1779125567701,41.23,76584.24,16.6,-0.10198,9e-05,9.03267]
[1779125567711,41.23,76584.24,16.6,-0.10198,9e-05,9.03267]
[1779125568584,41.23,76581.44,16.6,-0.10222,9e-05,9.0479]
[1779125568862,41.23,76581.44,16.6,-0.10222,9e-05,9.0479]
[1779125572845,41.23,76578.86,16.6,-0.10245,9e-05,9.06238]
[1779125578184,41.23,76577.69,16.6,-0.10257,9e-05,9.06976]
[1779125583225,41.24,76582.3,16.6,-0.10219,9e-05,9.04596]
[1779125584246,41.24,76582.3,16.6,-0.10219,9e-05,9.04596]
[1779125585349,41.24,76584.12,16.6,-0.10204,9e-05,9.03642]
[1779125590598,41.24,76586.42,16.6,-0.10185,8e-05,9.02429]
[1779125592987,41.24,76584.72,16.6,-0.10199,9e-05,9.03357]
[1779125593607,41.24,76591.32,16.6,-0.10143,8e-05,8.99799]
[1779125593739,41.24,76591.32,16.6,-0.10143,8e-05,8.99799]
[1779125593861,41.24,76591.32,16.6,-0.10143,8e-05,8.99799]
[1779125593883,41.24,76591.32,16.6,-0.10143,8e-05,8.99799]
[1779125599359,41.24,76599.2,16.6,-0.10075,8e-05,8.95506]
[1779125604377,41.23,76590.27,16.6,-0.1015,8e-05,9.0023]
[1779125605260,41.23,76590.27,16.6,-0.1015,8e-05,9.0023]
[1779125605406,41.23,76590.27,16.6,-0.1015,8e-05,9.0023]
[1779125612449,41.23,76584.43,16.6,-0.10192,9e-05,9.02704]
[1779125612482,41.23,76584.43,16.6,-0.10192,9e-05,9.02704]
[1779125612624,41.23,76584.04,16.6,-0.10195,9e-05,9.02868]
[1779125615454,41.23,76574.91,16.6,-0.10274,9e-05,9.0782]
[1779125620462,41.23,76577.57,16.6,-0.10252,9e-05,9.06494]
[1779125620489,41.23,76567.47,16.6,-0.10339,9e-05,9.11928]
[1779125622651,41.23,76558.2,16.6,-0.1042,9e-05,9.16971]
[1779125626193,41.23,76551.86,16.6,-0.10475,9e-05,9.20405]
[1779125626531,41.23,76542.76,16.6,-0.10554,9e-05,9.2533]
[1779125630177,41.23,76542.79,16.6,-0.10554,9e-05,9.253]
[1779125634957,41.23,76552.53,16.6,-0.10469,9e-05,9.20019]
[1779125640633,41.24,76556.52,16.6,-0.10435,9e-05,9.17918]
[1779125645666,41.24,76552.55,16.6,-0.1047,9e-05,9.20113]
[1779125646043,41.24,76552.55,16.6,-0.1047,9e-05,9.20113]
[1779125649179,41.24,76541.08,16.6,-0.1057,9e-05,9.26322]
[1779125651591,41.24,76541.86,16.6,-0.10563,9e-05,9.25895]
[1779125651736,41.24,76541.85,16.6,-0.10563,9e-05,9.25898]
[1779125658618,41.24,76543.19,16.6,-0.10551,9e-05,9.25164]
[1779125661778,41.24,76552.33,16.6,-0.10472,9e-05,9.20225]
[1779125665806,41.24,76562.18,16.6,-0.10387,9e-05,9.14947]
[1779125670841,41.24,76562.71,16.6,-0.10384,9e-05,9.14735]
[1779125675876,41.24,76560.73,16.6,-0.10397,9e-05,9.15365]
[1779125680911,41.24,76563.9,16.6,-0.10371,9e-05,9.13726]
[1779125685946,41.25,76564.34,16.6,-0.10368,9e-05,9.13563]
[1779125691097,41.25,76565.02,16.6,-0.10363,9e-05,9.13255]
[1779125696744,41.25,76564.15,16.6,-0.10372,9e-05,9.13792]
[1779125696886,41.25,76564.15,16.6,-0.10372,9e-05,9.13792]
[1779125702059,41.25,76561.96,16.6,-0.10392,9e-05,9.15049]
[1779125707094,41.25,76561.86,16.6,-0.10394,9e-05,9.15153]
[1779125712129,41.26,76562.51,16.6,-0.10389,9e-05,9.14851]
[1779125717164,41.26,76567.09,16.6,-0.1035,9e-05,9.12449]
[1779125719749,41.26,76567.16,16.6,-0.1035,9e-05,9.12425]
[1779125719891,41.26,76566.9,16.6,-0.10352,9e-05,9.12578]
[1779125723552,41.26,76566.95,16.6,-0.10353,9e-05,9.12591]
[1779125729248,41.26,76562.53,16.6,-0.10392,9e-05,9.15053]
[1779125734283,41.26,76562.95,16.6,-0.10384,9e-05,9.14371]
[1779125735973,41.26,76562.52,16.6,-0.10388,9e-05,9.14613]
[1779125739638,41.26,76557.12,16.6,-0.10435,9e-05,9.17545]
[1779125739701,41.26,76557.12,16.6,-0.10435,9e-05,9.17545]
[1779125739704,41.26,76557.12,16.6,-0.10435,9e-05,9.17545]
[1779125739733,41.26,76555.31,16.6,-0.10451,9e-05,9.18531]
[1779125739842,41.26,76555.31,16.6,-0.10451,9e-05,9.18531]
[1779125740014,41.26,76555.31,16.6,-0.10451,9e-05,9.18531]
[1779125740395,41.26,76555.31,16.6,-0.10451,9e-05,9.18531]
[1779125740817,41.26,76550.06,16.6,-0.10496,9e-05,9.21366]
[1779125740999,41.26,76550.06,16.6,-0.10496,9e-05,9.21366]
[1779125743709,41.27,76545.46,16.6,-0.10537,9e-05,9.23903]
[1779125744165,41.27,76546.82,16.6,-0.10526,9e-05,9.23216]
[1779125744247,41.27,76546.82,16.6,-0.10526,9e-05,9.23216]
[1779125744354,41.27,76547.86,16.6,-0.10517,9e-05,9.22654]
[1779125747298,41.27,76547.84,16.6,-0.10517,9e-05,9.22661]
[1779125747443,41.27,76547.84,16.6,-0.10517,9e-05,9.22661]
[1779125754424,41.27,76548.2,16.6,-0.10514,9e-05,9.2246]
[1779125759586,41.27,76548.22,16.6,-0.10514,9e-05,9.22444]
[1779125759729,41.27,76548.22,16.6,-0.10514,9e-05,9.22444]
[1779125765501,41.27,76551.33,16.6,-0.10487,9e-05,9.20765]
[1779125769529,41.27,76560.89,16.6,-0.10404,9e-05,9.1561]
[1779125774564,41.27,76563.58,16.6,-0.10381,9e-05,9.14203]
[1779125779599,41.27,76563.21,16.6,-0.10386,9e-05,9.14456]
[1779125782338,41.27,76563.29,16.6,-0.10385,9e-05,9.14434]
[1779125784054,41.27,76559.46,16.6,-0.10419,9e-05,9.16528]
[1779125785258,41.27,76559.38,16.6,-0.10419,9e-05,9.16578]
[1779125785644,41.27,76548.77,16.6,-0.10511,9e-05,9.22306]
[1779125786612,41.27,76548.77,16.6,-0.10511,9e-05,9.22306]
[1779125790182,41.27,76544.97,16.6,-0.10545,9e-05,9.24362]
[1779125790911,41.27,76542.84,16.6,-0.10563,9e-05,9.25511]
[1779125791688,41.27,76542.84,16.6,-0.10563,9e-05,9.25511]
[1779125791766,41.27,76543.02,16.6,-0.10557,9e-05,9.24929]
[1779125793015,41.27,76541.31,16.6,-0.10573,9e-05,9.25886]
[1779125793700,41.27,76548.24,16.6,-0.10512,9e-05,9.22143]
[1779125794709,41.27,76548.24,16.6,-0.10512,9e-05,9.22143]
[1779125794810,41.27,76548.56,16.6,-0.1051,9e-05,9.21979]
[1779125800749,41.27,76550.77,16.6,-0.1049,9e-05,9.20792]
[1779125805785,41.27,76562.52,16.6,-0.10389,9e-05,9.14467]
[1779125810820,41.28,76566.33,16.6,-0.10357,9e-05,9.12485]
[1779125815855,41.28,76566.87,16.6,-0.10354,9e-05,9.12262]
[1779125817479,41.28,76567.22,16.6,-0.10351,9e-05,9.12087]
[1779125817622,41.28,76567.22,16.6,-0.10351,9e-05,9.12087]
[1779125822635,41.28,76564.36,16.6,-0.10376,9e-05,9.13673]
[1779125827009,41.28,76567.56,16.6,-0.1035,9e-05,9.1201]
[1779125828184,41.28,76567.64,16.6,-0.10349,9e-05,9.11992]
[1779125831597,41.28,76565.34,16.6,-0.10369,9e-05,9.13252]
[1779125837636,41.28,76564.2,16.6,-0.1038,9e-05,9.13926]
[1779125838536,41.28,76561.97,16.6,-0.104,9e-05,9.15144]
[1779125838599,41.28,76561.97,16.6,-0.104,9e-05,9.15144]
[1779125841239,41.28,76553.38,16.6,-0.10474,9e-05,9.19779]
[1779125844040,41.28,76544.56,16.6,-0.10551,9e-05,9.24538]
[1779125851234,41.28,76545.39,16.6,-0.10543,9e-05,9.24063]
[1779125856988,41.28,76541.63,16.6,-0.10571,9e-05,9.2558]
[1779125857145,41.28,76541.63,16.6,-0.10571,9e-05,9.2558]
[1779125857209,41.28,76538.67,16.6,-0.10597,9e-05,9.27178]
[1779125861173,41.28,76545.13,16.6,-0.10541,9e-05,9.23703]
[1779125861200,41.28,76545.79,16.6,-0.10535,9e-05,9.23346]
[1779125862906,41.28,76545.79,16.6,-0.10535,9e-05,9.23346]
[1779125863232,41.28,76546.02,16.6,-0.10533,9e-05,9.23222]
[1779125869253,41.28,76553.56,16.6,-0.10468,9e-05,9.19175]
[1779125875875,41.29,76555.28,16.6,-0.10453,9e-05,9.18291]
[1779125881168,41.29,76560.86,16.6,-0.10406,9e-05,9.15345]
[1779125882052,41.29,76562.47,16.6,-0.10392,9e-05,9.1449]
[1779125882780,41.29,76562.47,16.6,-0.10392,9e-05,9.1449]
[1779125886502,41.29,76565.63,16.6,-0.10366,9e-05,9.12837]
[1779125886649,41.29,76565.63,16.6,-0.10366,9e-05,9.12837]
[1779125890040,41.29,76563.07,16.6,-0.10389,9e-05,9.14274]
[1779125895489,41.29,76559.4,16.6,-0.10421,9e-05,9.16305]
[1779125901407,41.29,76558.25,16.6,-0.10432,9e-05,9.16977]
[1779125903465,41.29,76549.43,16.6,-0.10509,9e-05,9.21757]
[1779125908500,41.3,76550.03,16.6,-0.10504,9e-05,9.21442]
[1779125911792,41.3,76549.36,16.6,-0.1051,9e-05,9.2181]
[1779125911934,41.3,76549.36,16.6,-0.1051,9e-05,9.2181]
[1779125915551,41.3,76540.98,16.6,-0.10578,9e-05,9.25831]
[1779125915652,41.3,76541.04,16.6,-0.10578,9e-05,9.25795]
[1779125916305,41.3,76541.04,16.6,-0.10578,9e-05,9.25795]
[1779125916312,41.3,76541.04,16.6,-0.10578,9e-05,9.25795]
[1779125916500,41.3,76541.04,16.6,-0.10578,9e-05,9.25795]
[1779125916559,41.3,76530.54,16.6,-0.1067,9e-05,9.31487]
[1779125918573,41.3,76522.02,16.6,-0.10746,9e-05,9.36153]
[1779125919234,41.3,76522.02,16.6,-0.10746,9e-05,9.36153]
[1779125920544,41.3,76522.6,16.6,-0.10741,9e-05,9.35855]
[1779125924893,41.3,76521.45,16.6,-0.10752,9e-05,9.36546]
[1779125929448,41.3,76514.81,16.6,-0.10812,9e-05,9.40221]
[1779125934688,41.3,76512.09,16.6,-0.10837,9e-05,9.41759]
[1779125935291,41.3,76512.09,16.6,-0.10837,9e-05,9.41759]
[1779125935677,41.3,76512.09,16.6,-0.10837,9e-05,9.41759]
[1779125938244,41.3,76508.55,16.6,-0.10869,9e-05,9.43705]
[1779125938916,41.3,76508.55,16.6,-0.10869,9e-05,9.43705]
[1779125939767,41.3,76513.71,16.6,-0.10823,9e-05,9.40901]
[1779125945383,41.31,76521.96,16.6,-0.10751,9e-05,9.3648]
[1779125945641,41.31,76521.96,16.6,-0.10751,9e-05,9.3648]
[1779125945787,41.31,76521.96,16.6,-0.10751,9e-05,9.3648]
[1779125950620,41.31,76525.7,16.6,-0.10719,9e-05,9.34518]
[1779125950844,41.31,76525.7,16.6,-0.10719,9e-05,9.34518]
[1779125951590,41.31,76525.29,16.6,-0.10723,9e-05,9.34773]
[1779125954063,41.31,76523.87,16.6,-0.10736,9e-05,9.35588]
[1779125955276,41.31,76521.75,16.6,-0.10755,9e-05,9.36753]
[1779125955652,41.31,76521.75,16.6,-0.10755,9e-05,9.36753]
[1779125956307,41.31,76520.61,16.6,-0.10765,9e-05,9.37384]
[1779125956669,41.31,76520.61,16.6,-0.10765,9e-05,9.37384]
[1779125956955,41.31,76520.61,16.6,-0.10765,9e-05,9.37384]
[1779125966538,41.31,76524.18,16.6,-0.10736,9e-05,9.35557]
[1779125966912,41.31,76527.07,16.6,-0.1071,9e-05,9.33975]
[1779125968926,41.31,76535.8,16.6,-0.10633,9e-05,9.29224]
[1779125972956,41.31,76543.29,16.6,-0.10562,9e-05,9.24654]
[1779125973961,41.31,76543.8,16.6,-0.10558,9e-05,9.24372]
[1779125978996,41.31,76549.58,16.6,-0.10507,9e-05,9.21222]
[1779125984032,41.31,76551.68,16.6,-0.10489,9e-05,9.20083]
[1779125989067,41.31,76551.85,16.6,-0.10487,9e-05,9.19986]
[1779125994093,41.31,76551.82,16.6,-0.10487,9e-05,9.19999]
[1779125999732,41.31,76557.18,16.6,-0.10441,9e-05,9.17123]
[1779126005179,41.31,76552.96,16.6,-0.10478,9e-05,9.19424]
[1779126008419,41.31,76553.09,16.6,-0.10477,9e-05,9.19357]
[1779126013105,41.31,76553.66,16.6,-0.10472,9e-05,9.1906]
[1779126017424,41.31,76562.67,16.6,-0.10395,9e-05,9.14229]
[1779126018036,41.31,76562.67,16.6,-0.10395,9e-05,9.14229]
[1779126019280,41.31,76550.98,16.6,-0.10496,9e-05,9.20552]
[1779126024726,41.31,76549.05,16.6,-0.10513,9e-05,9.21589]
[1779126028968,41.31,76548.4,16.6,-0.10518,9e-05,9.21936]
[1779126031956,41.31,76541.61,16.6,-0.10578,9e-05,9.256]
[1779126033379,41.31,76551.38,16.6,-0.10487,9e-05,9.198]
[1779126035663,41.31,76551.58,16.6,-0.10486,9e-05,9.19694]
[1779126041486,41.31,76555.0,16.6,-0.10456,9e-05,9.17879]
[1779126046521,41.31,76563.17,16.6,-0.10386,9e-05,9.13504]
[1779126047547,41.31,76563.17,16.6,-0.10386,9e-05,9.13504]
[1779126047690,41.31,76563.17,16.6,-0.10386,9e-05,9.13504]
[1779126056561,41.32,76568.3,16.6,-0.10344,9e-05,9.10866]
[1779126058538,41.32,76570.69,16.6,-0.10324,9e-05,9.09606]
[1779126059103,41.32,76570.69,16.6,-0.10324,9e-05,9.09606]
[1779126059492,41.32,76573.79,16.6,-0.10297,9e-05,9.07955]
[1779126060107,41.32,76573.79,16.6,-0.10297,9e-05,9.07955]
[1779126060251,41.32,76577.54,16.6,-0.10266,9e-05,9.05959]
[1779126061010,41.32,76577.54,16.6,-0.10266,9e-05,9.05959]
[1779126065219,41.32,76580.89,16.6,-0.10238,9e-05,9.04259]
[1779126065298,41.32,76580.89,16.6,-0.10238,9e-05,9.04259]
[1779126065622,41.32,76580.89,16.6,-0.10238,9e-05,9.04259]
[1779126065705,41.32,76580.89,16.6,-0.10238,9e-05,9.04259]
[1779126066139,41.32,76580.89,16.6,-0.10238,9e-05,9.04259]
[1779126066013,41.32,76595.76,16.6,-0.10113,8e-05,8.96322]
[1779126066673,41.32,76599.76,16.6,-0.10079,8e-05,8.94199]
[1779126071991,41.32,76598.71,16.6,-0.10087,8e-05,8.94709]
[1779126077750,41.32,76602.65,16.6,-0.10053,8e-05,8.92529]
[1779126082121,41.32,76601.0,16.6,-0.10066,8e-05,8.9338]
[1779126082785,41.32,76593.95,16.6,-0.10125,8e-05,8.97123]
[1779126084285,41.32,76593.34,16.6,-0.10131,8e-05,8.97462]
[1779126084799,41.32,76603.23,16.6,-0.10047,8e-05,8.92192]
[1779126089834,41.32,76611.38,16.6,-0.09978,8e-05,8.87814]
[1779126094872,41.32,76613.23,16.6,-0.09958,8e-05,8.86319]
[1779126094932,41.32,76614.22,16.6,-0.0995,8e-05,8.85792]
[1779126096885,41.32,76610.08,16.6,-0.09984,8e-05,8.87987]
[1779126096986,41.32,76609.9,16.6,-0.09986,8e-05,8.88071]
[1779126102221,41.32,76608.11,16.6,-0.1,8e-05,8.89014]
[1779126107960,41.32,76608.84,16.6,-0.09994,8e-05,8.886]
[1779126112995,41.32,76608.59,16.6,-0.09996,8e-05,8.88712]
[1779126113831,41.32,76608.59,16.6,-0.09996,8e-05,8.88712]
[1779126114130,41.32,76599.8,16.6,-0.10073,8e-05,8.93647]
[1779126114301,41.32,76599.8,16.6,-0.10073,8e-05,8.93647]
[1779126115051,41.32,76599.8,16.6,-0.10073,8e-05,8.93647]
[1779126115082,41.32,76586.51,16.6,-0.10186,8e-05,9.00768]
[1779126118342,41.32,76586.83,16.6,-0.10184,8e-05,9.0062]
[1779126124079,41.33,76587.07,16.6,-0.10183,8e-05,9.00539]
[1779126125440,41.33,76587.65,16.6,-0.10178,8e-05,9.00237]
[1779126126141,41.33,76593.15,16.6,-0.10131,8e-05,8.97276]
[1779126127258,41.32,76596.73,16.6,-0.101,8e-05,8.95348]
[1779126127400,41.32,76596.73,16.6,-0.101,8e-05,8.95348]
[1779126134934,41.32,76598.86,16.6,-0.10081,8e-05,8.94132]
[1779126138680,41.32,76599.01,16.6,-0.10079,8e-05,8.94029]
[1779126138822,41.32,76599.01,16.6,-0.10079,8e-05,8.94029]
[1779126143915,41.32,76597.53,16.6,-0.10091,8e-05,8.9475]
[1779126151308,41.32,76594.39,16.6,-0.10111,8e-05,8.95807]
[1779126156563,41.31,76594.94,16.6,-0.10105,8e-05,8.95455]
[1779126161449,41.31,76587.94,16.6,-0.10163,8e-05,8.99122]
[1779126161591,41.31,76587.94,16.6,-0.10163,8e-05,8.99122]
[1779126164326,41.31,76586.5,16.6,-0.10175,8e-05,8.99832]
[1779126164343,41.31,76586.5,16.6,-0.10175,8e-05,8.99832]
[1779126164688,41.31,76586.5,16.6,-0.10175,8e-05,8.99832]
[1779126164776,41.31,76584.31,16.6,-0.10193,9e-05,9.00984]
[1779126172231,41.31,76579.68,16.6,-0.10233,9e-05,9.0348]
[1779126175123,41.31,76579.24,16.6,-0.10237,9e-05,9.03729]
[1779126176486,41.31,76567.73,16.6,-0.10335,9e-05,9.09912]
[1779126177382,41.31,76567.73,16.6,-0.10335,9e-05,9.09912]
[1779126178455,41.31,76566.98,16.6,-0.10342,9e-05,9.1031]
[1779126179451,41.31,76567.09,16.6,-0.10341,9e-05,9.10244]
[1779126182002,41.31,76566.41,16.6,-0.10346,9e-05,9.10598]
[1779126184849,41.31,76566.14,16.6,-0.10348,9e-05,9.10723]
[1779126185547,41.31,76568.86,16.6,-0.10325,9e-05,9.09249]
[1779126185585,41.31,76578.4,16.6,-0.10243,9e-05,9.04128]
[1779126187753,41.31,76578.93,16.6,-0.10239,9e-05,9.03851]
[1779126187907,41.31,76580.17,16.6,-0.10228,9e-05,9.03186]
[1779126193931,41.31,76588.47,16.6,-0.10156,8e-05,8.98649]
[1779126196251,41.31,76595.95,16.6,-0.10092,8e-05,8.94619]
[1779126198644,41.31,76609.02,16.6,-0.09982,8e-05,8.87616]
[1779126203679,41.31,76609.41,16.6,-0.09978,8e-05,8.8741]
[1779126205695,41.31,76616.46,16.6,-0.0992,8e-05,8.83666]
[1779126206105,41.31,76620.6,16.6,-0.09885,8e-05,8.81466]
[1779126206700,41.31,76631.06,16.6,-0.09798,8e-05,8.75918]
[1779126210731,41.31,76619.87,16.6,-0.09892,8e-05,8.81892]
[1779126215766,41.31,76618.28,16.6,-0.099,8e-05,8.82228]
[1779126220801,41.31,76623.9,16.6,-0.09854,8e-05,8.79253]
[1779126225836,41.31,76625.26,16.6,-0.09843,8e-05,8.7855]
[1779126230872,41.31,76625.15,16.6,-0.09844,8e-05,8.78633]
[1779126235906,41.31,76620.48,16.6,-0.09883,8e-05,8.81124]
[1779126240942,41.31,76623.6,16.6,-0.09857,8e-05,8.79477]
[1779126245977,41.31,76623.79,16.6,-0.09856,8e-05,8.79394]
[1779126251014,41.31,76619.47,16.6,-0.09892,8e-05,8.81707]
[1779126256059,41.31,76616.07,16.6,-0.0992,8e-05,8.8351]
[1779126261059,41.31,76615.99,16.6,-0.09921,8e-05,8.83541]
[1779126266130,41.31,76615.66,16.6,-0.09923,8e-05,8.83697]
[1779126271164,41.31,76615.97,16.6,-0.09916,8e-05,8.83009]
[1779126276199,41.31,76616.38,16.6,-0.09912,8e-05,8.8278]
[1779126279128,41.31,76616.32,16.6,-0.09912,8e-05,8.82808]
[1779126281236,41.31,76610.02,16.6,-0.09965,8e-05,8.86153]
[1779126281281,41.31,76610.31,16.6,-0.09961,8e-05,8.85928]
[1779126284257,41.31,76610.6,16.6,-0.0996,8e-05,8.85818]
[1779126284358,41.31,76610.67,16.6,-0.09959,8e-05,8.85801]
[1779126285270,41.31,76610.67,16.6,-0.09959,8e-05,8.85801]
[1779126291304,41.3,76614.45,16.6,-0.09924,8e-05,8.83565]
[1779126296339,41.3,76614.42,16.6,-0.09924,8e-05,8.83552]
[1779126296998,41.3,76614.42,16.6,-0.09924,8e-05,8.83552]
[1779126298999,41.3,76610.09,16.6,-0.0996,8e-05,8.85841]
[1779126299142,41.3,76610.09,16.6,-0.0996,8e-05,8.85841]
[1779126299360,41.3,76610.7,16.6,-0.09955,8e-05,8.85506]
[1779126300371,41.3,76610.7,16.6,-0.09955,8e-05,8.85506]
[1779126301376,41.3,76610.53,16.6,-0.09956,8e-05,8.85595]
[1779126302096,41.3,76610.38,16.6,-0.09957,8e-05,8.85665]
[1779126303390,41.3,76614.37,16.6,-0.09924,8e-05,8.83541]
[1779126304285,41.3,76619.49,16.6,-0.09881,8e-05,8.80821]
[1779126304395,41.3,76637.55,16.6,-0.09732,8e-05,8.71248]
[1779126304779,41.3,76637.55,16.6,-0.09732,8e-05,8.71248]
[1779126304897,41.3,76637.55,16.6,-0.09732,8e-05,8.71248]
[1779126304927,41.3,76637.55,16.6,-0.09732,8e-05,8.71248]
[1779126305269,41.3,76637.55,16.6,-0.09732,8e-05,8.71248]
[1779126305597,41.3,76637.55,16.6,-0.09732,8e-05,8.71244]
[1779126306338,41.3,76637.55,16.6,-0.09732,8e-05,8.71244]
[1779126305959,41.3,76653.83,16.6,-0.09599,8e-05,8.6264]
[1779126307108,41.3,76653.83,16.6,-0.09599,8e-05,8.6264]
[1779126307406,41.3,76655.74,16.6,-0.09583,8e-05,8.61637]
[1779126308493,41.3,76661.89,16.6,-0.09533,8e-05,8.58405]
[1779126309189,41.3,76661.89,16.6,-0.09533,8e-05,8.58405]
[1779126311463,41.3,76665.55,16.6,-0.09504,8e-05,8.56511]
[1779126312642,41.3,76664.1,16.6,-0.09516,8e-05,8.57285]
[1779126314777,41.3,76648.83,16.6,-0.0964,8e-05,8.6534]
[1779126315133,41.3,76648.83,16.6,-0.0964,8e-05,8.6534]
[1779126315251,41.3,76648.83,16.6,-0.0964,8e-05,8.6534]
[1779126316481,41.3,76638.21,16.6,-0.09727,8e-05,8.70959]
[1779126319395,41.3,76636.45,16.6,-0.09742,8e-05,8.71902]
[1779126323859,41.3,76636.8,16.6,-0.0974,8e-05,8.71778]
[1779126329572,41.31,76639.66,16.6,-0.09718,8e-05,8.70361]
[1779126330558,41.31,76639.66,16.6,-0.09718,8e-05,8.70361]
[1779126330702,41.31,76639.66,16.6,-0.09718,8e-05,8.70361]
[1779126330803,41.31,76633.98,16.6,-0.09765,8e-05,8.7338]
[1779126334232,41.3,76635.31,16.6,-0.09749,8e-05,8.72131]
[1779126334285,41.3,76632.83,16.6,-0.09769,8e-05,8.73403]
[1779126334819,41.3,76632.83,16.6,-0.09769,8e-05,8.73403]
[1779126335090,41.3,76632.83,16.6,-0.09769,8e-05,8.73403]
[1779126335182,41.3,76632.83,16.6,-0.09769,8e-05,8.73403]
[1779126335325,41.3,76632.83,16.6,-0.09769,8e-05,8.73403]
[1779126335742,41.3,76630.76,16.6,-0.09785,8e-05,8.74477]
[1779126336166,41.3,76630.76,16.6,-0.09785,8e-05,8.74477]
[1779126336227,41.3,76621.88,16.6,-0.09859,8e-05,8.79186]
[1779126339739,41.31,76616.65,16.6,-0.09904,8e-05,8.82049]
[1779126339810,41.31,76616.65,16.6,-0.09904,8e-05,8.82049]
[1779126339866,41.31,76616.29,16.6,-0.09907,8e-05,8.82266]
[1779126344415,41.31,76616.28,16.6,-0.09907,8e-05,8.82262]
[1779126348394,41.31,76615.47,16.6,-0.09914,8e-05,8.82678]
[1779126348537,41.31,76616.45,16.6,-0.09905,8e-05,8.82152]
[1779126353740,41.3,76615.92,16.6,-0.09909,8e-05,8.82408]
[1779126358950,41.3,76621.03,16.6,-0.09867,8e-05,8.79677]
[1779126360689,41.3,76625.58,16.6,-0.09829,8e-05,8.77258]
[1779126360833,41.3,76625.58,16.6,-0.09829,8e-05,8.77258]
[1779126366847,41.3,76616.81,16.6,-0.09902,8e-05,8.81912]
[1779126375894,41.3,76619.69,16.6,-0.09877,8e-05,8.80327]
[1779126380994,41.3,76621.24,16.6,-0.09864,8e-05,8.79484]
[1779126383953,41.3,76631.14,16.6,-0.09782,8e-05,8.74234]
[1779126388988,41.3,76630.78,16.6,-0.09785,8e-05,8.74451]
[1779126394024,41.3,76631.27,16.6,-0.09777,8e-05,8.73724]
[1779126399059,41.3,76630.34,16.6,-0.09785,8e-05,8.74258]
[1779126404099,41.31,76623.71,16.6,-0.0984,8e-05,8.77798]
[1779126405296,41.31,76623.71,16.6,-0.0984,8e-05,8.77798]
[1779126405439,41.31,76623.71,16.6,-0.0984,8e-05,8.77798]
[1779126411535,41.31,76619.91,16.6,-0.09872,8e-05,8.79841]
[1779126415690,41.31,76614.92,16.6,-0.09914,8e-05,8.82482]
[1779126415760,41.31,76614.92,16.6,-0.09914,8e-05,8.82482]
[1779126416435,41.31,76614.92,16.6,-0.09914,8e-05,8.82482]
[1779126416449,41.31,76614.92,16.6,-0.09914,8e-05,8.82482]
[1779126416183,41.31,76600.95,16.6,-0.10031,8e-05,8.89921]
[1779126417069,41.31,76600.95,16.6,-0.10031,8e-05,8.89921]
[1779126417192,41.31,76600.95,16.6,-0.10031,8e-05,8.89921]
[1779126417293,41.31,76596.05,16.6,-0.10072,8e-05,8.9253]
[1779126419713,41.31,76595.44,16.6,-0.10077,8e-05,8.92885]
[1779126424774,41.31,76597.46,16.6,-0.10062,8e-05,8.91893]
[1779126425403,41.31,76597.46,16.6,-0.10062,8e-05,8.91893]
[1779126425410,41.31,76597.18,16.6,-0.10064,8e-05,8.92051]
[1779126431532,41.31,76596.08,16.6,-0.10073,8e-05,8.92597]
[1779126435336,41.31,76597.24,16.6,-0.10062,8e-05,8.91937]
[1779126441359,41.3,76595.23,16.6,-0.10078,8e-05,8.92929]
[1779126446394,41.3,76595.81,16.6,-0.10072,8e-05,8.92567]
[1779126449219,41.3,76595.08,16.6,-0.10078,8e-05,8.92938]
[1779126449361,41.3,76595.08,16.6,-0.10078,8e-05,8.92938]
[1779126454109,41.3,76606.11,16.6,-0.0998,8e-05,8.86518]
[1779126457472,41.3,76610.34,16.6,-0.09945,8e-05,8.84264]
[1779126457558,41.3,76610.92,16.6,-0.0994,8e-05,8.83958]
[1779126463513,41.3,76614.63,16.6,-0.09909,8e-05,8.81957]
[1779126468548,41.3,76615.07,16.6,-0.09904,8e-05,8.81688]
[1779126474057,41.3,76618.21,16.6,-0.09878,8e-05,8.79989]
[1779126474562,41.3,76618.21,16.6,-0.09878,8e-05,8.79989]
[1779126474799,41.3,76619.76,16.6,-0.09865,8e-05,8.79157]
[1779126475261,41.3,76619.76,16.6,-0.09865,8e-05,8.79157]
[1779126478911,41.3,76629.56,16.6,-0.09783,8e-05,8.73961]
[1779126479247,41.3,76629.56,16.6,-0.09783,8e-05,8.73961]
[1779126483088,41.3,76629.56,16.6,-0.09784,8e-05,8.73987]
[1779126483434,41.3,76629.56,16.6,-0.09784,8e-05,8.73987]
[1779126485966,41.3,76635.2,16.6,-0.09737,8e-05,8.71008]
[1779126486973,41.3,76635.06,16.6,-0.09738,8e-05,8.71072]
[1779126487832,41.3,76634.46,16.6,-0.09743,8e-05,8.71379]
[1779126489804,41.3,76646.82,16.6,-0.09642,8e-05,8.64834]
[1779126496822,41.3,76654.39,16.6,-0.0958,8e-05,8.60857]
[1779126499125,41.3,76654.5,16.6,-0.09579,8e-05,8.60812]
[1779126500697,41.3,76649.87,16.6,-0.09617,8e-05,8.63264]
[1779126505809,41.3,76649.1,16.6,-0.09624,8e-05,8.63685]
[1779126510844,41.3,76649.84,16.6,-0.09618,8e-05,8.63311]
[1779126514872,41.3,76660.18,16.6,-0.09529,8e-05,8.57392]
[1779126519907,41.3,76662.47,16.6,-0.09512,8e-05,8.56259]
[1779126524942,41.31,76662.69,16.6,-0.09511,8e-05,8.56215]
[1779126526986,41.31,76662.98,16.6,-0.09509,8e-05,8.56077]
[1779126527039,41.31,76662.98,16.6,-0.09509,8e-05,8.56077]
[1779126527131,41.31,76662.98,16.6,-0.09509,8e-05,8.56077]
[1779126535012,41.31,76670.72,16.6,-0.09449,8e-05,8.5216]
[1779126540047,41.31,76670.05,16.6,-0.09456,8e-05,8.52598]
[1779126545082,41.31,76666.72,16.6,-0.09484,8e-05,8.54421]
[1779126550146,41.32,76664.08,16.6,-0.09506,8e-05,8.55859]
[1779126551093,41.32,76665.09,16.6,-0.09498,8e-05,8.55341]
[1779126552150,41.32,76668.74,16.6,-0.09468,8e-05,8.53439]
[1779126552162,41.32,76668.74,16.6,-0.09468,8e-05,8.53439]
[1779126552294,41.32,76668.74,16.6,-0.09468,8e-05,8.53439]
[1779126553086,41.32,76674.2,16.6,-0.09425,8e-05,8.50613]
[1779126553140,41.32,76684.58,16.6,-0.09342,8e-05,8.45184]
[1779126557242,41.32,76686.5,16.6,-0.09328,8e-05,8.44299]
[1779126557581,41.32,76686.5,16.6,-0.09328,8e-05,8.44299]
[1779126558174,41.32,76680.05,16.6,-0.0938,8e-05,8.47696]
[1779126562675,41.32,76679.06,16.6,-0.09387,8e-05,8.4814]
[1779126562680,41.32,76679.06,16.6,-0.09387,8e-05,8.4814]
[1779126563209,41.32,76678.7,16.6,-0.0939,8e-05,8.48322]
[1779126568245,41.32,76669.05,16.6,-0.09469,8e-05,8.53471]
[1779126571819,41.32,76664.22,16.6,-0.09504,8e-05,8.5555]
[1779126572456,41.32,76664.22,16.6,-0.09504,8e-05,8.5555]
[1779126573281,41.32,76645.86,16.6,-0.09653,8e-05,8.6523]
[1779126578316,41.32,76647.89,16.6,-0.09637,8e-05,8.64155]
[1779126579538,41.32,76647.89,16.6,-0.09637,8e-05,8.64155]
[1779126580275,41.32,76648.13,16.6,-0.09635,8e-05,8.6403]
[1779126582595,41.32,76636.2,16.6,-0.09733,8e-05,8.70325]
[1779126588261,41.32,76635.46,16.6,-0.09738,8e-05,8.70662]
[1779126593498,41.32,76631.27,16.6,-0.09772,8e-05,8.72842]
[1779126599471,41.32,76625.25,16.6,-0.09822,8e-05,8.7604]
[1779126603499,41.32,76636.85,16.6,-0.09726,8e-05,8.69924]
[1779126604654,41.32,76636.85,16.6,-0.09726,8e-05,8.69924]
[1779126606009,41.32,76646.6,16.6,-0.09647,8e-05,8.64798]
[1779126606318,41.32,76646.6,16.6,-0.09647,8e-05,8.64798]
[1779126606846,41.32,76648.64,16.6,-0.0963,8e-05,8.63723]
[1779126607665,41.32,76653.41,16.6,-0.09591,8e-05,8.61183]
[1779126611283,41.32,76659.39,16.6,-0.09541,8e-05,8.57973]
[1779126611566,41.32,76659.39,16.6,-0.09541,8e-05,8.57973]
[1779126611620,41.32,76659.39,16.6,-0.09541,8e-05,8.57973]
[1779126611670,41.32,76659.39,16.6,-0.09541,8e-05,8.57973]
[1779126611599,41.32,76641.66,16.6,-0.09686,8e-05,8.67312]
[1779126612473,41.32,76641.66,16.6,-0.09686,8e-05,8.67312]
[1779126616001,41.32,76645.25,16.6,-0.09657,8e-05,8.6543]
[1779126617501,41.32,76642.41,16.6,-0.0968,8e-05,8.66929]
[1779126618154,41.32,76644.14,16.6,-0.09666,8e-05,8.66014]
[1779126619711,41.32,76643.69,16.6,-0.09669,8e-05,8.6625]
[1779126622426,41.32,76652.04,16.6,-0.09601,8e-05,8.61853]
[1779126625063,41.32,76656.24,16.6,-0.09567,8e-05,8.59664]
[1779126625314,41.32,76656.24,16.6,-0.09567,8e-05,8.59664]
[1779126625663,41.32,76656.95,16.6,-0.09562,8e-05,8.5929]
[1779126630698,41.32,76659.38,16.6,-0.09542,8e-05,8.58013]
[1779126630892,41.32,76659.38,16.6,-0.09542,8e-05,8.58013]
[1779126635715,41.32,76662.03,16.6,-0.09516,8e-05,8.56133]
[1779126635726,41.32,76662.03,16.6,-0.09516,8e-05,8.56133]
[1779126639357,41.32,76666.58,16.6,-0.09479,8e-05,8.53767]
[1779126639722,41.32,76666.58,16.6,-0.09479,8e-05,8.53767]
[1779126644829,41.32,76667.77,16.6,-0.0947,8e-05,8.5317]
[1779126645812,41.32,76665.82,16.6,-0.09486,8e-05,8.54207]
[1779126646603,41.32,76665.82,16.6,-0.09486,8e-05,8.54207]
[1779126648562,41.32,76667.16,16.6,-0.09475,8e-05,8.53515]
[1779126648704,41.32,76667.16,16.6,-0.09475,8e-05,8.53515]
[1779126653487,41.32,76666.21,16.6,-0.09484,8e-05,8.54043]
[1779126653597,41.32,76666.21,16.6,-0.09484,8e-05,8.54043]
[1779126653874,41.33,76665.93,16.6,-0.09486,8e-05,8.54194]
[1779126660710,41.33,76673.14,16.6,-0.09429,8e-05,8.50465]
[1779126660854,41.33,76673.29,16.6,-0.09428,8e-05,8.50396]
[1779126665949,41.33,76673.37,16.6,-0.09428,8e-05,8.5041]
[1779126669535,41.33,76673.49,16.6,-0.09427,8e-05,8.50357]
[1779126670195,41.33,76673.49,16.6,-0.09427,8e-05,8.50385]
[1779126672422,41.33,76684.37,16.6,-0.09341,8e-05,8.44719]
[1779126672950,41.33,76684.37,16.6,-0.09341,8e-05,8.44719]
[1779126673093,41.33,76684.37,16.6,-0.09341,8e-05,8.44719]
[1779126681580,41.33,76683.72,16.6,-0.09347,8e-05,8.45167]
[1779126681625,41.33,76685.37,16.6,-0.09335,8e-05,8.4435]
[1779126684285,41.33,76685.29,16.6,-0.09335,8e-05,8.44378]
[1779126684425,41.33,76685.29,16.6,-0.09335,8e-05,8.44378]
[1779126690325,41.33,76688.3,16.6,-0.0931,8e-05,8.42728]
[1779126691308,41.33,76689.58,16.6,-0.093,8e-05,8.4205]
[1779126692981,41.33,76693.48,16.6,-0.09264,8e-05,8.39501]
[1779126699180,41.33,76694.88,16.6,-0.0925,8e-05,8.38565]
[1779126700049,41.33,76694.88,16.6,-0.0925,8e-05,8.38565]
[1779126700187,41.32,76694.33,16.6,-0.09254,8e-05,8.38821]
[1779126701017,41.32,76694.33,16.6,-0.09254,8e-05,8.38821]
[1779126702202,41.34,76681.14,16.6,-0.09366,8e-05,8.46198]
[1779126703708,41.34,76681.14,16.6,-0.09366,8e-05,8.46198]
[1779126703709,41.34,76681.14,16.6,-0.09366,8e-05,8.46198]
[1779126707889,41.34,76681.53,16.6,-0.09364,8e-05,8.46072]
[1779126708029,41.34,76681.53,16.6,-0.09364,8e-05,8.46072]
[1779126708244,41.35,76681.31,16.6,-0.09368,8e-05,8.46352]
[1779126713279,41.37,76681.55,16.6,-0.09379,8e-05,8.47057]
[1779126717658,41.37,76681.3,16.6,-0.09382,8e-05,8.47264]
[1779126717969,41.37,76682.91,16.6,-0.0937,8e-05,8.46476]
[1779126719602,41.37,76687.98,16.6,-0.09329,8e-05,8.4383]
[1779126719743,41.37,76687.98,16.6,-0.09329,8e-05,8.4383]
[1779126728384,41.45,76692.91,16.6,-0.09332,8e-05,8.44085]
[1779126731358,41.47,76696.84,16.6,-0.0931,8e-05,8.42643]
[1779126731501,41.47,76696.84,16.6,-0.0931,8e-05,8.42643]
[1779126733010,41.49,76695.68,16.6,-0.09329,8e-05,8.43869]
[1779126733676,41.5,76698.28,16.6,-0.09312,8e-05,8.42815]
[1779126739461,41.51,76704.88,16.6,-0.09264,8e-05,8.39657]
[1779126743650,41.51,76705.48,16.6,-0.09262,8e-05,8.39486]
[1779126743791,41.51,76705.48,16.6,-0.09262,8e-05,8.39486]
[1779126743859,41.51,76704.97,16.6,-0.09267,8e-05,8.39834]
[1779126747328,41.51,76700.66,16.6,-0.09298,8e-05,8.41887]
[1779126750646,41.5,76700.28,16.6,-0.09297,8e-05,8.41811]
[1779126755196,41.5,76700.41,16.6,-0.09291,8e-05,8.41199]
[1779126755337,41.5,76700.41,16.6,-0.09291,8e-05,8.41199]
[1779126755573,41.5,76701.13,16.6,-0.09285,8e-05,8.40817]
[1779126760608,41.5,76702.44,16.6,-0.09275,8e-05,8.40147]
[1779126765646,41.5,76703.72,16.6,-0.09265,8e-05,8.39494]
[1779126770681,41.5,76704.62,16.6,-0.09258,8e-05,8.39079]
[1779126775242,41.5,76704.68,16.6,-0.09258,8e-05,8.39061]
[1779126784924,41.5,76699.78,16.6,-0.09297,8e-05,8.41606]
[1779126785105,41.5,76699.78,16.6,-0.09297,8e-05,8.41606]
[1779126785246,41.5,76699.66,16.6,-0.09298,8e-05,8.41667]
[1779126785788,41.5,76690.82,16.6,-0.09368,8e-05,8.46262]
[1779126790823,41.5,76688.75,16.6,-0.09387,8e-05,8.47476]
[1779126795381,41.51,76686.63,16.6,-0.09405,8e-05,8.4866]
[1779126795858,41.51,76687.09,16.6,-0.09401,8e-05,8.4841]
[1779126798037,41.51,76685.68,16.6,-0.09412,8e-05,8.49127]
[1779126798505,41.51,76685.68,16.6,-0.09412,8e-05,8.49127]
[1779126798640,41.51,76685.68,16.6,-0.09412,8e-05,8.49127]
[1779126798647,41.51,76685.68,16.6,-0.09412,8e-05,8.49127]
[1779126798879,41.51,76677.14,16.6,-0.09481,8e-05,8.53592]
[1779126803914,41.51,76676.5,16.6,-0.09487,8e-05,8.53998]
[1779126808949,41.51,76672.82,16.6,-0.09517,8e-05,8.55988]
[1779126813984,41.51,76672.24,16.6,-0.09518,8e-05,8.55842]
[1779126819276,41.51,76668.46,16.6,-0.09549,8e-05,8.57855]
[1779126825061,41.51,76667.67,16.6,-0.09556,8e-05,8.58309]
[1779126830096,41.51,76666.46,16.6,-0.09566,8e-05,8.58953]
[1779126835131,41.51,76666.08,16.6,-0.09569,8e-05,8.59156]
[1779126840166,41.51,76662.48,16.6,-0.09598,8e-05,8.61035]
[1779126846208,41.51,76663.59,16.6,-0.09589,8e-05,8.6044]
[1779126851243,41.51,76664.23,16.6,-0.09584,8e-05,8.60094]
[1779126856278,41.51,76664.5,16.6,-0.09581,8e-05,8.59943]
[1779126861375,41.51,76672.1,16.6,-0.0952,8e-05,8.55962]
[1779126864032,41.51,76680.52,16.6,-0.09453,8e-05,8.51585]
[1779126864134,41.51,76680.52,16.6,-0.09453,8e-05,8.51585]
[1779126864335,41.51,76681.6,16.6,-0.09444,8e-05,8.51032]
[1779126869370,41.51,76684.78,16.6,-0.09417,8e-05,8.4929]
[1779126874408,41.51,76687.19,16.6,-0.09392,8e-05,8.47468]
[1779126879443,41.51,76686.25,16.6,-0.09399,8e-05,8.47898]
[1779126884478,41.51,76683.63,16.6,-0.09419,8e-05,8.49203]
[1779126889513,41.5,76685.22,16.6,-0.09405,8e-05,8.48309]
[1779126895555,41.5,76684.62,16.6,-0.09409,8e-05,8.48541]
[1779126899301,41.5,76684.26,16.6,-0.09411,8e-05,8.48687]
[1779126899714,41.5,76684.26,16.6,-0.09411,8e-05,8.48687]
[1779126899747,41.5,76684.26,16.6,-0.09411,8e-05,8.48687]
[1779126899889,41.5,76684.26,16.6,-0.09411,8e-05,8.48687]
[1779126899966,41.5,76684.26,16.6,-0.09411,8e-05,8.48687]
[1779126899908,41.5,76667.47,16.6,-0.09546,8e-05,8.57416]
[1779126901060,41.5,76664.76,16.6,-0.09568,8e-05,8.58835]
[1779126902467,41.5,76662.73,16.6,-0.09584,8e-05,8.59899]
[1779126903844,41.5,76655.0,16.6,-0.09647,8e-05,8.63953]
[1779126904391,41.5,76652.85,16.6,-0.09664,8e-05,8.65076]
[1779126907763,41.5,76648.09,16.6,-0.09703,8e-05,8.67548]
[1779126909329,41.5,76641.38,16.6,-0.09757,8e-05,8.71039]
[1779126909998,41.5,76641.38,16.6,-0.09757,8e-05,8.71039]
[1779126911605,41.5,76634.43,16.6,-0.09814,8e-05,8.74681]
[1779126911636,41.5,76634.43,16.6,-0.09814,8e-05,8.74681]
[1779126914340,41.49,76639.18,16.6,-0.09774,8e-05,8.72139]
[1779126919479,41.5,76643.35,16.6,-0.0974,8e-05,8.69951]
[1779126921744,41.5,76647.34,16.6,-0.09708,8e-05,8.67859]
[1779126922645,41.5,76649.06,16.6,-0.09694,8e-05,8.66963]
[1779126923424,41.5,76654.67,16.6,-0.09648,8e-05,8.64027]
[1779126924195,41.5,76655.93,16.6,-0.09638,8e-05,8.63356]
[1779126924764,41.5,76656.52,16.6,-0.09633,8e-05,8.63041]
[1779126925587,41.5,76656.52,16.6,-0.09633,8e-05,8.63041]
[1779126925917,41.5,76656.52,16.6,-0.09633,8e-05,8.63041]
[1779126931691,41.49,76653.2,16.6,-0.09659,8e-05,8.64702]
[1779126935236,41.49,76652.4,16.6,-0.09659,8e-05,8.64559]
[1779126940454,41.49,76652.39,16.6,-0.09658,8e-05,8.64469]
[1779126942862,41.49,76652.72,16.6,-0.09655,8e-05,8.64262]
[1779126947128,41.49,76653.55,16.6,-0.09647,8e-05,8.63745]
[1779126947269,41.49,76653.55,16.6,-0.09647,8e-05,8.63745]
[1779126952342,41.48,76657.83,16.6,-0.09611,8e-05,8.61418]
[1779126952622,41.48,76657.83,16.6,-0.09611,8e-05,8.61418]
[1779126957279,41.48,76668.63,16.6,-0.09522,8e-05,8.55707]
[1779126957289,41.48,76668.63,16.6,-0.09522,8e-05,8.55707]
[1779126957996,41.48,76674.93,16.6,-0.09471,8e-05,8.52379]
[1779126958583,41.48,76674.93,16.6,-0.09471,8e-05,8.52379]
[1779126958724,41.48,76674.93,16.6,-0.09471,8e-05,8.52379]
[1779126965550,41.47,76674.79,16.6,-0.09469,8e-05,8.52245]
[1779126967173,41.47,76676.01,16.6,-0.09458,8e-05,8.51549]
[1779126967176,41.47,76676.01,16.6,-0.09458,8e-05,8.51549]
[1779126967420,41.47,76676.01,16.6,-0.09458,8e-05,8.51549]
[1779126968078,41.47,76678.45,16.6,-0.09439,8e-05,8.50276]
[1779126970184,41.47,76678.27,16.6,-0.0944,8e-05,8.50373]
[1779126970327,41.47,76678.27,16.6,-0.0944,8e-05,8.50373]
[1779126971099,41.47,76678.43,16.6,-0.09439,8e-05,8.50305]
[1779126975351,41.48,76682.72,16.6,-0.09406,8e-05,8.4812]
[1779126976134,41.47,76682.39,16.6,-0.09408,8e-05,8.48278]
[1779126978497,41.47,76682.3,16.6,-0.09408,8e-05,8.48297]
[1779126981481,41.47,76684.17,16.6,-0.09393,8e-05,8.47284]
[1779126981623,41.47,76684.17,16.6,-0.09393,8e-05,8.47284]
[1779126989225,41.47,76683.22,16.6,-0.09399,8e-05,8.47696]
[1779126994260,41.47,76683.33,16.6,-0.09393,8e-05,8.47088]
[1779126995269,41.47,76683.33,16.6,-0.09393,8e-05,8.47088]
[1779126998043,41.47,76680.62,16.6,-0.09414,8e-05,8.48484]
[1779127003325,41.47,76677.34,16.6,-0.09439,8e-05,8.50104]
[1779127008361,41.46,76679.52,16.6,-0.09421,8e-05,8.48903]
[1779127013396,41.46,76679.34,16.6,-0.09421,8e-05,8.48936]
[1779127014421,41.46,76679.34,16.6,-0.09421,8e-05,8.48936]
[1779127014562,41.46,76679.34,16.6,-0.09421,8e-05,8.48936]
[1779127019635,41.46,76678.13,16.6,-0.0943,8e-05,8.49507]
[1779127025480,41.46,76688.97,16.6,-0.09342,8e-05,8.43775]
[1779127029861,41.46,76674.99,16.6,-0.09454,8e-05,8.51034]
[1779127035485,41.46,76677.93,16.6,-0.09429,8e-05,8.49436]
[1779127042033,41.45,76666.11,16.6,-0.09523,8e-05,8.55522]
[1779127042273,41.45,76664.79,16.6,-0.09533,8e-05,8.56172]
[1779127042397,41.45,76664.79,16.6,-0.09533,8e-05,8.56172]
[1779127042425,41.45,76664.79,16.6,-0.09533,8e-05,8.56172]
[1779127042599,41.45,76657.54,16.6,-0.09592,8e-05,8.59973]
[1779127045385,41.45,76655.51,16.6,-0.09608,8e-05,8.61044]
[1779127045620,41.45,76655.38,16.6,-0.09609,8e-05,8.61114]
[1779127047245,41.45,76655.38,16.6,-0.09609,8e-05,8.61114]
[1779127047387,41.45,76655.72,16.6,-0.09606,8e-05,8.60908]
[1779127053054,41.45,76650.54,16.6,-0.09642,8e-05,8.62989]
[1779127058711,41.44,76649.34,16.6,-0.09648,8e-05,8.63405]
[1779127063746,41.44,76647.74,16.6,-0.09659,8e-05,8.64088]
[1779127068613,41.43,76647.48,16.6,-0.09659,8e-05,8.64091]
[1779127068781,41.43,76646.04,16.6,-0.0967,8e-05,8.64815]
[1779127069563,41.43,76646.04,16.6,-0.0967,8e-05,8.64815]
[1779127070542,41.43,76645.68,16.6,-0.09673,8e-05,8.65]
[1779127070683,41.43,76645.68,16.6,-0.09673,8e-05,8.65]
[1779127070947,41.43,76645.68,16.6,-0.09673,8e-05,8.65]
[1779127076838,41.43,76649.66,16.6,-0.0964,8e-05,8.62881]
[1779127081876,41.43,76648.1,16.6,-0.09652,8e-05,8.6368]
[1779127086911,41.43,76648.76,16.6,-0.09647,8e-05,8.63308]
[1779127093962,41.43,76648.27,16.6,-0.0965,8e-05,8.6353]
[1779127098997,41.43,76646.98,16.6,-0.0966,8e-05,8.6418]
[1779127103548,41.43,76647.42,16.6,-0.09656,8e-05,8.63924]
[1779127109070,41.43,76647.94,16.6,-0.09651,8e-05,8.63609]
[1779127115112,41.42,76648.2,16.6,-0.09644,8e-05,8.62939]
[1779127118596,41.42,76648.2,16.6,-0.09644,8e-05,8.62939]
[1779127119140,41.42,76651.28,16.6,-0.09618,8e-05,8.6127]
[1779127123321,41.42,76653.06,16.6,-0.09602,8e-05,8.60241]
[1779127124740,41.42,76653.66,16.6,-0.09596,8e-05,8.59866]
[1779127124883,41.42,76653.66,16.6,-0.09596,8e-05,8.59866]
[1779127133238,41.41,76660.95,16.6,-0.09533,8e-05,8.55794]
[1779127136373,41.41,76657.94,16.6,-0.09557,8e-05,8.57308]
[1779127136517,41.41,76657.94,16.6,-0.09557,8e-05,8.57308]
[1779127140007,41.41,76655.57,16.6,-0.09575,8e-05,8.58481]
[1779127140754,41.41,76655.57,16.6,-0.09575,8e-05,8.58481]
[1779127140943,41.41,76655.57,16.6,-0.09575,8e-05,8.58481]
[1779127140953,41.41,76655.57,16.6,-0.09575,8e-05,8.58481]
[1779127141297,41.41,76634.14,16.6,-0.0975,8e-05,8.69743]
[1779127141454,41.41,76634.14,16.6,-0.0975,8e-05,8.69743]
[1779127142804,41.41,76632.32,16.6,-0.09765,8e-05,8.70692]
[1779127143204,41.41,76632.32,16.6,-0.09765,8e-05,8.70692]
[1779127145829,41.41,76636.49,16.6,-0.0973,8e-05,8.68455]
[1779127148231,41.41,76639.77,16.6,-0.09703,8e-05,8.66709]
[1779127152934,41.4,76650.69,16.6,-0.09613,8e-05,8.6094]
[1779127157244,41.4,76652.68,16.6,-0.09597,8e-05,8.59902]
[1779127158689,41.4,76652.54,16.6,-0.09598,8e-05,8.59982]
[1779127158830,41.4,76652.54,16.6,-0.09598,8e-05,8.59982]
[1779127160728,41.41,76653.88,16.6,-0.09588,8e-05,8.59284]
[1779127166473,41.41,76655.85,16.6,-0.09572,8e-05,8.58276]
[1779127170222,41.41,76655.66,16.6,-0.09574,8e-05,8.58383]
[1779127170363,41.41,76655.66,16.6,-0.09574,8e-05,8.58383]
[1779127170324,41.41,76655.36,16.6,-0.09576,8e-05,8.58546]
[1779127170501,41.41,76655.56,16.6,-0.09575,8e-05,8.58441]
[1779127176543,41.41,76654.81,16.6,-0.09576,8e-05,8.58347]
[1779127181578,41.41,76654.89,16.6,-0.09576,8e-05,8.58315]
[1779127188627,41.41,76655.01,16.6,-0.09575,8e-05,8.58275]
[1779127193662,41.41,76655.15,16.6,-0.09574,8e-05,8.58225]
[1779127196750,41.41,76654.93,16.6,-0.09576,8e-05,8.58352]
[1779127201729,41.41,76644.65,16.6,-0.0966,8e-05,8.63783]
[1779127206764,41.41,76643.75,16.6,-0.09668,8e-05,8.6424]
[1779127210331,41.41,76644.67,16.6,-0.0966,8e-05,8.6375]
[1779127210358,41.41,76644.67,16.6,-0.0966,8e-05,8.6375]
[1779127210348,41.41,76644.96,16.6,-0.09657,8e-05,8.63592]
[1779127210473,41.41,76644.96,16.6,-0.09657,8e-05,8.63592]
[1779127210792,41.41,76648.02,16.6,-0.09632,8e-05,8.61982]
[1779127212565,41.41,76648.53,16.6,-0.09628,8e-05,8.61713]
[1779127217842,41.41,76652.54,16.6,-0.09596,8e-05,8.59615]
[1779127218596,41.41,76652.54,16.6,-0.09596,8e-05,8.59615]
[1779127220960,41.41,76644.92,16.6,-0.09658,8e-05,8.63624]
[1779127224013,41.41,76646.68,16.6,-0.09643,8e-05,8.6269]
[1779127224893,41.41,76635.15,16.6,-0.09738,8e-05,8.68759]
[1779127229928,41.41,76636.0,16.6,-0.0973,8e-05,8.68254]
[1779127231525,41.41,76636.7,16.6,-0.09724,8e-05,8.67875]
[1779127232198,41.41,76636.7,16.6,-0.09724,8e-05,8.67875]
[1779127232569,41.41,76636.63,16.6,-0.0972,8e-05,8.67389]
[1779127234342,41.41,76636.35,16.6,-0.09722,8e-05,8.67536]
[1779127240000,41.4,76639.4,16.6,-0.09696,8e-05,8.65875]
[1779127243836,41.4,76638.41,16.6,-0.09704,8e-05,8.66378]
[1779127243981,41.4,76638.41,16.6,-0.09704,8e-05,8.66378]
[1779127249033,41.4,76643.19,16.6,-0.09664,8e-05,8.63821]
[1779127255105,41.4,76644.57,16.6,-0.09652,8e-05,8.63072]
[1779127257769,41.4,76644.59,16.6,-0.09652,8e-05,8.63056]
[1779127259489,41.4,76632.29,16.6,-0.09753,8e-05,8.69536]
[1779127260156,41.4,76632.29,16.6,-0.09753,8e-05,8.69536]
[1779127269204,41.4,76630.69,16.6,-0.09765,8e-05,8.70269]
[1779127275247,41.4,76632.04,16.6,-0.09752,8e-05,8.69477]
[1779127280281,41.39,76631.86,16.6,-0.09753,8e-05,8.69518]
[1779127283866,41.39,76632.05,16.6,-0.09751,8e-05,8.69397]
[1779127284411,41.39,76632.05,16.6,-0.09751,8e-05,8.69397]
[1779127284444,41.39,76614.48,16.6,-0.09897,8e-05,8.78695]
[1779127285194,41.39,76614.48,16.6,-0.09897,8e-05,8.78695]
[1779127286329,41.39,76606.29,16.6,-0.09965,8e-05,8.8304]
[1779127286332,41.39,76604.18,16.6,-0.09983,8e-05,8.84152]
[1779127288523,41.39,76600.88,16.6,-0.10011,8e-05,8.85903]
[1779127289995,41.39,76599.28,16.6,-0.10024,8e-05,8.8675]
[1779127290138,41.39,76599.28,16.6,-0.10024,8e-05,8.8675]
[1779127293222,41.39,76595.77,16.6,-0.10048,8e-05,8.88082]
[1779127295463,41.39,76580.51,16.6,-0.10177,9e-05,8.96192]
[1779127295539,41.39,76580.51,16.6,-0.10177,9e-05,8.96192]
[1779127295689,41.39,76580.51,16.6,-0.10177,9e-05,8.96192]
[1779127296397,41.39,76576.21,16.6,-0.10214,9e-05,8.985]
[1779127299843,41.39,76576.06,16.6,-0.10215,9e-05,8.98595]
[1779127300425,41.39,76574.97,16.6,-0.10224,9e-05,8.99156]
[1779127303446,41.39,76564.5,16.6,-0.10313,9e-05,9.04692]
[1779127308481,41.39,76573.66,16.6,-0.10232,9e-05,8.9964]
[1779127313516,41.38,76572.23,16.6,-0.10243,9e-05,9.00283]
[1779127313930,41.38,76572.23,16.6,-0.10243,9e-05,9.00283]
[1779127314074,41.38,76572.23,16.6,-0.10243,9e-05,9.00283]
[1779127319992,41.38,76568.81,16.6,-0.1027,9e-05,9.01991]
[1779127321140,41.38,76556.64,16.6,-0.10374,9e-05,9.08464]
[1779127323416,41.38,76556.3,16.6,-0.10376,9e-05,9.0861]
[1779127323506,41.37,76555.5,16.6,-0.10382,9e-05,9.08965]
[1779127324093,41.37,76555.5,16.6,-0.10382,9e-05,9.08965]
[1779127324119,41.37,76555.5,16.6,-0.10382,9e-05,9.08965]
[1779127324158,41.37,76555.5,16.6,-0.10382,9e-05,9.08965]
[1779127324525,41.37,76555.5,16.6,-0.10382,9e-05,9.08965]
[1779127324992,41.37,76550.66,16.6,-0.10424,9e-05,9.11554]
[1779127325224,41.37,76550.66,16.6,-0.10424,9e-05,9.11554]
[1779127325314,41.37,76550.66,16.6,-0.10424,9e-05,9.11554]
[1779127325368,41.37,76550.66,16.6,-0.10424,9e-05,9.11554]
[1779127325444,41.37,76550.66,16.6,-0.10424,9e-05,9.11554]
[1779127325711,41.37,76542.24,16.6,-0.10497,9e-05,9.16068]
[1779127325828,41.37,76542.24,16.6,-0.10497,9e-05,9.16068]
[1779127325854,41.37,76542.24,16.6,-0.10497,9e-05,9.16068]
[1779127326077,41.37,76542.24,16.6,-0.10497,9e-05,9.16068]
[1779127326503,41.37,76537.14,16.6,-0.10541,9e-05,9.18841]
[1779127326612,41.37,76537.14,16.6,-0.10541,9e-05,9.18841]
[1779127327398,41.37,76537.14,16.6,-0.10541,9e-05,9.18841]
[1779127327418,41.37,76525.23,16.6,-0.10646,9e-05,9.25287]
[1779127327617,41.37,76525.23,16.6,-0.10646,9e-05,9.25287]
[1779127328331,41.37,76525.23,16.6,-0.10646,9e-05,9.25287]
[1779127328432,41.37,76520.29,16.6,-0.1069,9e-05,9.27977]
[1779127329895,41.37,76518.94,16.6,-0.10702,9e-05,9.28708]
[1779127329995,41.37,76519.49,16.6,-0.10697,9e-05,9.28427]
[1779127335416,41.37,76516.78,16.6,-0.10721,9e-05,9.29856]
[1779127340493,41.37,76518.71,16.6,-0.10703,9e-05,9.28732]
[1779127345747,41.37,76517.53,16.6,-0.10712,9e-05,9.29331]
[1779127350782,41.37,76514.3,16.6,-0.1074,9e-05,9.31012]
[1779127355817,41.37,76513.85,16.6,-0.10738,9e-05,9.30676]
[1779127360852,41.36,76513.75,16.6,-0.10738,9e-05,9.30666]
[1779127365329,41.36,76517.93,16.6,-0.107,9e-05,9.28366]
[1779127365432,41.36,76518.21,16.6,-0.10697,9e-05,9.28197]
[1779127370258,41.36,76524.75,16.6,-0.1064,9e-05,9.24715]
[1779127370434,41.37,76524.67,16.6,-0.10642,9e-05,9.24805]
[1779127370669,41.37,76524.67,16.6,-0.10642,9e-05,9.24805]
[1779127370812,41.37,76524.67,16.6,-0.10642,9e-05,9.24805]
[1779127375958,41.37,76530.62,16.6,-0.10589,9e-05,9.21576]
[1779127377972,41.37,76521.16,16.6,-0.10673,9e-05,9.26691]
[1779127381367,41.36,76521.64,16.6,-0.10668,9e-05,9.26417]
[1779127381512,41.36,76521.64,16.6,-0.10668,9e-05,9.26417]
[1779127382591,41.36,76521.64,16.6,-0.10668,9e-05,9.26404]
[1779127382663,41.36,76531.52,16.6,-0.10581,9e-05,9.21063]
[1779127386013,41.36,76527.69,16.6,-0.10615,9e-05,9.23133]
[1779127389345,41.36,76518.91,16.6,-0.10692,9e-05,9.27846]
[1779127392389,41.36,76518.97,16.6,-0.10691,9e-05,9.27791]
[1779127392534,41.36,76518.97,16.6,-0.10691,9e-05,9.27791]
[1779127395765,41.36,76518.48,16.6,-0.10694,9e-05,9.28015]
[1779127396280,41.36,76518.48,16.6,-0.10694,9e-05,9.28015]
[1779127396594,41.36,76511.82,16.6,-0.10754,9e-05,9.31637]
[1779127398643,41.36,76507.31,16.6,-0.10794,9e-05,9.34084]
[1779127399994,41.36,76506.01,16.6,-0.10806,9e-05,9.34809]
[1779127402144,41.36,76516.2,16.6,-0.10716,9e-05,9.29316]
[1779127406131,41.36,76514.73,16.6,-0.10729,9e-05,9.30165]
[1779127410442,41.37,76521.68,16.6,-0.10669,9e-05,9.26483]
[1779127410485,41.37,76521.45,16.6,-0.10672,9e-05,9.26652]
[1779127415350,41.37,76524.78,16.6,-0.10638,9e-05,9.2433]
[1779127415493,41.37,76524.78,16.6,-0.10638,9e-05,9.2433]
[1779127421321,41.37,76525.82,16.6,-0.10628,9e-05,9.23752]
[1779127427320,41.37,76529.91,16.6,-0.10592,9e-05,9.2154]
[1779127429290,41.37,76530.37,16.6,-0.10588,9e-05,9.21294]
[1779127429391,41.37,76522.24,16.6,-0.1066,9e-05,9.25692]
[1779127431787,41.37,76518.23,16.6,-0.10696,9e-05,9.27904]
[1779127437390,41.37,76517.76,16.6,-0.10702,9e-05,9.28268]
[1779127442348,41.37,76514.47,16.6,-0.10732,9e-05,9.30122]
[1779127445145,41.38,76507.8,16.6,-0.10792,9e-05,9.33781]
[1779127449190,41.38,76514.84,16.6,-0.1073,9e-05,9.30021]
[1779127449325,41.38,76514.84,16.6,-0.1073,9e-05,9.30021]
[1779127449333,41.38,76514.84,16.6,-0.1073,9e-05,9.30021]
[1779127449695,41.38,76514.84,16.6,-0.1073,9e-05,9.30021]
[1779127455516,41.38,76524.96,16.6,-0.10643,9e-05,9.24692]
[1779127458337,41.38,76523.06,16.6,-0.10661,9e-05,9.25767]
[1779127463572,41.39,76523.97,16.6,-0.10655,9e-05,9.25414]
[1779127468608,41.39,76524.56,16.6,-0.10652,9e-05,9.25208]
[1779127472866,41.39,76525.07,16.6,-0.10644,9e-05,9.24514]
[1779127473009,41.39,76525.07,16.6,-0.10644,9e-05,9.24514]
[1779127475068,41.39,76520.45,16.6,-0.10685,9e-05,9.27059]
[1779127475691,41.39,76520.45,16.6,-0.10685,9e-05,9.27059]
[1779127483712,41.4,76525.51,16.6,-0.10644,9e-05,9.24517]
[1779127488747,41.4,76526.36,16.6,-0.10638,9e-05,9.24173]
[1779127493986,41.41,76522.77,16.6,-0.10671,9e-05,9.26208]
[1779127494738,41.41,76522.77,16.6,-0.10671,9e-05,9.26208]
[1779127494883,41.41,76522.49,16.6,-0.10674,9e-05,9.2638]
[1779127497816,41.41,76517.68,16.6,-0.10717,9e-05,9.29041]
[1779127497849,41.41,76517.68,16.6,-0.10717,9e-05,9.29041]
[1779127503852,41.41,76511.56,16.6,-0.10773,9e-05,9.32451]
[1779127508889,41.41,76512.29,16.6,-0.10768,9e-05,9.32116]
[1779127511092,41.41,76512.84,16.6,-0.10763,9e-05,9.31832]
[1779127516949,41.42,76519.87,16.6,-0.10703,9e-05,9.28145]
[1779127521984,41.42,76519.95,16.6,-0.10704,9e-05,9.28203]
[1779127523968,41.42,76519.82,16.6,-0.10705,9e-05,9.28293]
[1779127524404,41.42,76519.82,16.6,-0.10705,9e-05,9.28293]
[1779127524505,41.42,76519.8,16.6,-0.10706,9e-05,9.28335]
[1779127527710,41.42,76520.32,16.6,-0.10701,9e-05,9.28064]
[1779127528701,41.42,76519.77,16.6,-0.10706,9e-05,9.28383]
[1779127529267,41.42,76514.47,16.6,-0.10754,9e-05,9.31258]
[1779127534591,41.42,76512.09,16.6,-0.1077,9e-05,9.32053]
[1779127539175,41.42,76512.07,16.6,-0.10771,9e-05,9.32099]
[1779127539606,41.42,76512.07,16.6,-0.10771,9e-05,9.32099]
[1779127545145,41.43,76519.51,16.6,-0.10706,9e-05,9.28132]
[1779127546329,41.43,76519.51,16.6,-0.10706,9e-05,9.28132]
[1779127546472,41.43,76519.51,16.6,-0.10706,9e-05,9.28132]
[1779127550760,41.43,76527.82,16.6,-0.10634,9e-05,9.2371]
[1779127550802,41.43,76527.47,16.6,-0.10637,9e-05,9.23916]
[1779127556222,41.43,76533.31,16.6,-0.10585,9e-05,9.20717]
[1779127558414,41.43,76533.4,16.6,-0.10584,9e-05,9.20662]
[1779127558558,41.43,76533.4,16.6,-0.10584,9e-05,9.20662]
[1779127564156,41.43,76533.5,16.6,-0.10582,9e-05,9.20561]
[1779127565158,41.43,76533.53,16.6,-0.10582,9e-05,9.20536]
[1779127565305,41.43,76533.53,16.6,-0.10582,9e-05,9.20536]
[1779127565384,41.43,76528.09,16.6,-0.1063,9e-05,9.23463]
[1779127566732,41.43,76528.09,16.6,-0.1063,9e-05,9.23463]
[1779127566870,41.43,76524.88,16.6,-0.10658,9e-05,9.2522]
[1779127567252,41.43,76524.88,16.6,-0.10658,9e-05,9.2522]
[1779127568266,41.43,76517.25,16.6,-0.10726,9e-05,9.29346]
[1779127568309,41.43,76517.25,16.6,-0.10726,9e-05,9.29346]
[1779127568600,41.43,76512.57,16.6,-0.10767,9e-05,9.31893]
[1779127568945,41.43,76512.57,16.6,-0.10767,9e-05,9.31893]
[1779127569089,41.43,76512.57,16.6,-0.10767,9e-05,9.31893]
[1779127570322,41.43,76498.14,16.6,-0.10896,9e-05,9.39725]
[1779127572289,41.43,76495.37,16.6,-0.10921,9e-05,9.41227]
[1779127573003,41.43,76495.06,16.6,-0.10924,9e-05,9.41387]
[1779127573384,41.43,76495.06,16.6,-0.10924,9e-05,9.41387]
[1779127574361,41.43,76487.71,16.6,-0.1099,9e-05,9.45384]
[1779127574774,41.43,76487.71,16.6,-0.1099,9e-05,9.45384]
[1779127579935,41.42,76488.28,16.6,-0.10984,9e-05,9.45009]
[1779127580492,41.42,76488.28,16.6,-0.10984,9e-05,9.45009]
[1779127580635,41.42,76488.28,16.6,-0.10984,9e-05,9.45009]
[1779127584006,41.42,76496.87,16.6,-0.10906,9e-05,9.40309]
[1779127591165,41.42,76495.87,16.6,-0.10914,9e-05,9.40831]
[1779127596018,41.42,76487.73,16.6,-0.10982,9e-05,9.44716]
[1779127596649,41.42,76487.73,16.6,-0.10982,9e-05,9.44716]
[1779127596799,41.42,76487.73,16.6,-0.10982,9e-05,9.44716]
[1779127596999,41.42,76485.03,16.6,-0.11006,9e-05,9.46169]
[1779127597108,41.42,76485.03,16.6,-0.11006,9e-05,9.46169]
[1779127597155,41.42,76485.03,16.6,-0.11006,9e-05,9.46169]
[1779127597220,41.42,76485.03,16.6,-0.11006,9e-05,9.46169]
[1779127597306,41.42,76485.03,16.6,-0.11006,9e-05,9.46169]
[1779127597318,41.42,76485.03,16.6,-0.11006,9e-05,9.46169]
[1779127597364,41.42,76485.03,16.6,-0.11006,9e-05,9.46169]
[1779127597411,41.42,76485.03,16.6,-0.11006,9e-05,9.46169]
[1779127597526,41.42,76485.03,16.6,-0.11006,9e-05,9.46169]
[1779127597806,41.42,76460.73,16.6,-0.11228,9e-05,9.59463]
[1779127598048,41.42,76460.73,16.6,-0.11228,9e-05,9.59463]
[1779127598110,41.42,76460.73,16.6,-0.11228,9e-05,9.59463]
[1779127598839,41.42,76460.73,16.6,-0.11228,9e-05,9.59463]
[1779127598902,41.42,76453.64,16.6,-0.11293,9e-05,9.63357]
[1779127599378,41.42,76453.64,16.6,-0.11293,9e-05,9.63357]
[1779127599529,41.42,76453.64,16.6,-0.11293,9e-05,9.63357]
[1779127599588,41.42,76448.7,16.6,-0.11339,9e-05,9.66072]
[1779127601382,41.42,76448.26,16.6,-0.11343,9e-05,9.66313]
[1779127601597,41.42,76448.26,16.6,-0.11343,9e-05,9.66313]
[1779127602600,41.42,76432.87,16.6,-0.11486,9e-05,9.74796]
[1779127603599,41.42,76432.87,16.6,-0.11486,9e-05,9.74796]
[1779127603837,41.42,76432.87,16.6,-0.11486,9e-05,9.74796]
[1779127603831,41.42,76422.71,16.6,-0.11581,9e-05,9.80384]
[1779127604236,41.42,76422.71,16.6,-0.11581,9e-05,9.80384]
[1779127605288,41.42,76415.41,16.6,-0.1165,9e-05,9.84417]
[1779127607894,41.44,76412.95,16.6,-0.11681,9e-05,9.86258]
[1779127608339,41.44,76412.95,16.6,-0.11681,9e-05,9.86258]
[1779127610452,41.43,76411.84,16.6,-0.11686,9e-05,9.86559]
[1779127612335,41.43,76413.6,16.6,-0.11669,9e-05,9.85559]
[1779127612405,41.43,76413.6,16.6,-0.11669,9e-05,9.85559]
[1779127612481,41.43,76413.6,16.6,-0.11669,9e-05,9.85559]
[1779127617629,41.43,76412.88,16.6,-0.11675,9e-05,9.85876]
[1779127622737,41.42,76410.44,16.6,-0.11697,9e-05,9.87148]
[1779127623604,41.42,76412.01,16.6,-0.11682,9e-05,9.86266]
[1779127623746,41.42,76412.01,16.6,-0.11682,9e-05,9.86266]
[1779127625556,41.42,76415.17,16.6,-0.11651,9e-05,9.84493]
[1779127626127,41.42,76416.55,16.6,-0.11638,9e-05,9.8372]
[1779127628098,41.42,76418.55,16.6,-0.11619,9e-05,9.82596]
[1779127628536,41.42,76418.55,16.6,-0.11619,9e-05,9.82596]
[1779127633222,41.42,76426.94,16.6,-0.1154,9e-05,9.77951]
[1779127635306,41.42,76426.19,16.6,-0.11547,9e-05,9.78359]
[1779127640837,41.42,76421.98,16.6,-0.11586,9e-05,9.80663]
[1779127645293,41.42,76421.35,16.6,-0.11591,9e-05,9.80974]
[1779127649148,41.42,76429.63,16.6,-0.11513,9e-05,9.76397]
[1779127654207,41.42,76430.66,16.6,-0.11499,9e-05,9.75315]
[1779127658242,41.42,76431.81,16.6,-0.11488,9e-05,9.74685]
[1779127663995,41.42,76434.69,16.6,-0.11462,9e-05,9.73125]
[1779127669031,41.42,76435.13,16.6,-0.11458,9e-05,9.72904]
[1779127674066,41.42,76435.49,16.6,-0.11455,9e-05,9.72728]
[1779127679101,41.42,76440.1,16.6,-0.11413,9e-05,9.7023]
[1779127684136,41.42,76439.89,16.6,-0.11415,9e-05,9.7039]
[1779127686799,41.42,76439.97,16.6,-0.11415,9e-05,9.70354]
[1779127687213,41.42,76440.41,16.6,-0.11411,9e-05,9.7013]
[1779127693200,41.43,76441.1,16.6,-0.11405,9e-05,9.69785]
[1779127698235,41.43,76440.35,16.6,-0.11413,9e-05,9.70247]
[1779127700216,41.43,76440.35,16.6,-0.11413,9e-05,9.70247]
[1779127700359,41.43,76440.35,16.6,-0.11413,9e-05,9.70247]
[1779127705654,41.43,76440.38,16.6,-0.11414,9e-05,9.70283]
[1779127711803,41.43,76449.98,16.6,-0.11326,9e-05,9.65101]
[1779127717368,41.43,76450.66,16.6,-0.11317,9e-05,9.6434]
[1779127718725,41.43,76450.66,16.6,-0.11317,9e-05,9.6434]
[1779127720391,41.44,76458.94,16.6,-0.11241,9e-05,9.59846]
[1779127720842,41.44,76461.9,16.6,-0.11215,9e-05,9.58271]
[1779127722392,41.44,76463.75,16.6,-0.11198,9e-05,9.5726]
[1779127722536,41.44,76463.75,16.6,-0.11198,9e-05,9.5726]
[1779127724329,41.44,76463.59,16.6,-0.112,9e-05,9.57386]
[1779127729066,41.44,76463.69,16.6,-0.11201,9e-05,9.57407]
[1779127732213,41.44,76464.72,16.6,-0.11192,9e-05,9.56922]
[1779127733592,41.44,76464.56,16.6,-0.11194,9e-05,9.57029]
[1779127735684,41.44,76466.01,16.6,-0.11182,9e-05,9.56276]
[1779127737407,41.45,76466.21,16.6,-0.1118,9e-05,9.56208]
[1779127739263,41.45,76465.99,16.6,-0.11183,9e-05,9.56369]
[1779127740462,41.45,76465.99,16.6,-0.11183,9e-05,9.56389]
[1779127742223,41.45,76466.53,16.6,-0.11179,9e-05,9.56135]
[1779127742255,41.45,76466.53,16.6,-0.11179,9e-05,9.56135]
[1779127743070,41.45,76470.74,16.6,-0.11141,9e-05,9.53857]
[1779127744544,41.45,76477.55,16.6,-0.1108,9e-05,9.50168]
[1779127744687,41.45,76477.55,16.6,-0.1108,9e-05,9.50168]
[1779127744813,41.45,76477.55,16.6,-0.1108,9e-05,9.50168]
[1779127748038,41.45,76468.75,16.6,-0.1116,9e-05,9.55002]
[1779127750602,41.45,76465.86,16.6,-0.11188,9e-05,9.56636]
[1779127750616,41.45,76465.66,16.6,-0.11189,9e-05,9.56745]
[1779127753623,41.45,76466.68,16.6,-0.11181,9e-05,9.56237]
[1779127753994,41.45,76466.68,16.6,-0.11181,9e-05,9.56237]
[1779127753724,41.46,76466.96,16.6,-0.11179,9e-05,9.56143]
[1779127754462,41.46,76466.96,16.6,-0.11179,9e-05,9.56143]
[1779127754934,41.46,76466.96,16.6,-0.11179,9e-05,9.56143]
[1779127755077,41.46,76468.56,16.6,-0.11165,9e-05,9.55291]
[1779127758598,41.46,76466.4,16.6,-0.11185,9e-05,9.56516]
[1779127759654,41.46,76466.14,16.6,-0.11188,9e-05,9.5668]
[1779127759665,41.46,76466.14,16.6,-0.11188,9e-05,9.5668]
[1779127759753,41.46,76468.9,16.6,-0.11164,9e-05,9.55218]
[1779127760672,41.46,76468.9,16.6,-0.11164,9e-05,9.55218]
[1779127760737,41.46,76469.94,16.6,-0.11155,9e-05,9.54683]
[1779127766712,41.47,76471.7,16.6,-0.11141,9e-05,9.53857]
[1779127771648,41.47,76471.97,16.6,-0.11141,9e-05,9.53848]
[1779127776848,41.47,76472.1,16.6,-0.11136,9e-05,9.53376]
[1779127776996,41.47,76472.1,16.6,-0.11136,9e-05,9.53376]
[1779127780705,41.48,76469.95,16.6,-0.11158,9e-05,9.54692]
[1779127785845,41.48,76470.4,16.6,-0.11157,9e-05,9.54607]
[1779127787768,41.48,76469.51,16.6,-0.11165,9e-05,9.55119]
[1779127787913,41.48,76469.51,16.6,-0.11165,9e-05,9.55119]
[1779127788215,41.48,76470.67,16.6,-0.11155,9e-05,9.54512]
[1779127788866,41.48,76462.11,16.6,-0.11234,9e-05,9.59211]
[1779127789875,41.48,76462.11,16.6,-0.11234,9e-05,9.59211]
[1779127789976,41.48,76461.14,16.6,-0.11243,9e-05,9.59761]
[1779127793903,41.49,76466.39,16.6,-0.11196,9e-05,9.56978]
[1779127794004,41.49,76466.5,16.6,-0.11196,9e-05,9.56949]
[1779127796924,41.49,76463.15,16.6,-0.11227,9e-05,9.58823]
[1779127797025,41.49,76463.26,16.6,-0.11227,9e-05,9.58783]
[1779127798984,41.49,76463.25,16.6,-0.11227,9e-05,9.58817]
[1779127798987,41.49,76463.25,16.6,-0.11227,9e-05,9.58817]
[1779127799067,41.49,76463.27,16.6,-0.11227,9e-05,9.58834]
[1779127799126,41.49,76463.27,16.6,-0.11227,9e-05,9.58834]
[1779127799943,41.49,76462.59,16.6,-0.11234,9e-05,9.59233]
[1779127804956,41.5,76463.68,16.6,-0.11226,9e-05,9.58748]
[1779127805121,41.5,76462.64,16.6,-0.11236,9e-05,9.59343]
[1779127805984,41.5,76462.64,16.6,-0.11236,9e-05,9.59343]
[1779127805990,41.5,76462.64,16.6,-0.11236,9e-05,9.59343]
[1779127806039,41.5,76450.72,16.6,-0.11346,9e-05,9.65885]
[1779127807225,41.5,76450.17,16.6,-0.11351,9e-05,9.66202]
[1779127809177,41.5,76444.55,16.6,-0.11404,9e-05,9.69307]
[1779127810539,41.5,76444.2,16.6,-0.11407,9e-05,9.6951]
[1779127810684,41.5,76444.2,16.6,-0.11407,9e-05,9.6951]
[1779127813067,41.5,76441.19,16.6,-0.11435,9e-05,9.7117]
[1779127815470,41.5,76433.69,16.6,-0.11505,9e-05,9.75298]
[1779127815682,41.5,76433.69,16.6,-0.11505,9e-05,9.75298]
[1779127816055,41.5,76417.41,16.6,-0.11657,9e-05,9.84244]
[1779127816814,41.5,76417.41,16.6,-0.11657,9e-05,9.84244]
[1779127818764,41.5,76428.31,16.6,-0.11556,9e-05,9.78283]
[1779127819699,41.5,76431.31,16.6,-0.11528,9e-05,9.76658]
[1779127820086,41.5,76430.47,16.6,-0.11536,9e-05,9.77144]
[1779127824494,41.5,76431.04,16.6,-0.11531,9e-05,9.76831]
[1779127825003,41.5,76431.23,16.6,-0.11529,9e-05,9.76719]
[1779127827098,41.5,76434.87,16.6,-0.11495,9e-05,9.74721]
[1779127829341,41.5,76434.26,16.6,-0.11501,9e-05,9.75041]
[1779127830333,41.5,76434.84,16.6,-0.11495,9e-05,9.74717]
[1779127830782,41.5,76434.84,16.6,-0.11495,9e-05,9.74717]
[1779127834076,41.5,76436.45,16.6,-0.11475,9e-05,9.73301]
[1779127835539,41.5,76441.96,16.6,-0.11424,9e-05,9.70278]
[1779127840346,41.5,76452.93,16.6,-0.11323,9e-05,9.64302]
[1779127843394,41.5,76453.18,16.6,-0.11321,9e-05,9.64196]
[1779127844986,41.5,76453.64,16.6,-0.11317,9e-05,9.63955]
[1779127847548,41.5,76458.44,16.6,-0.11274,9e-05,9.6137]
[1779127847692,41.5,76458.44,16.6,-0.11274,9e-05,9.6137]
[1779127851116,41.51,76457.19,16.6,-0.11286,9e-05,9.62095]
[1779127857247,41.51,76458.47,16.6,-0.11275,9e-05,9.61477]
[1779127858915,41.51,76458.63,16.6,-0.11274,9e-05,9.61415]
[1779127859058,41.51,76458.63,16.6,-0.11274,9e-05,9.61415]
[1779127859452,41.51,76458.59,16.6,-0.11275,9e-05,9.61464]
[1779127865402,41.51,76460.31,16.6,-0.11261,9e-05,9.606]
[1779127869388,41.51,76462.05,16.6,-0.11245,9e-05,9.59692]
[1779127871159,41.51,76461.64,16.6,-0.11249,9e-05,9.59945]
[1779127871304,41.51,76461.64,16.6,-0.11249,9e-05,9.59945]
[1779127871444,41.51,76461.71,16.6,-0.11249,9e-05,9.59921]
[1779127873321,41.52,76461.68,16.6,-0.1125,9e-05,9.59959]
[1779127878493,41.52,76463.35,16.6,-0.11237,9e-05,9.59183]
[1779127880512,41.52,76468.47,16.6,-0.1119,9e-05,9.56413]
[1779127880715,41.52,76468.47,16.6,-0.1119,9e-05,9.56413]
[1779127880771,41.52,76469.04,16.6,-0.11185,9e-05,9.5613]
[1779127881310,41.52,76469.04,16.6,-0.11185,9e-05,9.5613]
[1779127882508,41.52,76470.82,16.6,-0.1117,9e-05,9.55179]
[1779127882653,41.52,76470.82,16.6,-0.1117,9e-05,9.55179]
[1779127886454,41.52,76470.65,16.6,-0.11172,9e-05,9.55354]
[1779127890942,41.53,76470.22,16.6,-0.11177,9e-05,9.5565]
[1779127891539,41.53,76470.87,16.6,-0.11167,9e-05,9.54842]
[1779127891627,41.53,76470.87,16.6,-0.11167,9e-05,9.54842]
[1779127891756,41.53,76470.87,16.6,-0.11167,9e-05,9.54842]
[1779127891799,41.53,76459.93,16.6,-0.11267,9e-05,9.60808]
[1779127892330,41.53,76459.93,16.6,-0.11267,9e-05,9.60808]
[1779127892354,41.53,76459.93,16.6,-0.11267,9e-05,9.60808]
[1779127892594,41.53,76459.93,16.6,-0.11267,9e-05,9.60808]
[1779127892697,41.53,76457.87,16.6,-0.11287,9e-05,9.61946]
[1779127893309,41.53,76457.87,16.6,-0.11287,9e-05,9.61946]
[1779127893455,41.53,76457.87,16.6,-0.11287,9e-05,9.61946]
[1779127895908,41.53,76457.81,16.6,-0.11288,9e-05,9.62034]
[1779127901655,41.53,76458.86,16.6,-0.1128,9e-05,9.61575]
[1779127906690,41.54,76459.75,16.6,-0.11274,9e-05,9.61176]
[1779127911725,41.54,76459.87,16.6,-0.11274,9e-05,9.61192]
[1779127915661,41.54,76458.55,16.6,-0.11287,9e-05,9.61962]
[1779127915804,41.54,76458.55,16.6,-0.11287,9e-05,9.61962]
[1779127921795,41.54,76454.39,16.6,-0.11326,9e-05,9.64321]
[1779127926830,41.54,76454.71,16.6,-0.11324,9e-05,9.64205]
[1779127931865,41.55,76447.78,16.6,-0.11389,9e-05,9.68044]
[1779127935065,41.55,76447.86,16.6,-0.11389,9e-05,9.68013]
[1779127938362,41.55,76447.79,16.6,-0.1139,9e-05,9.68069]
[1779127938505,41.55,76447.79,16.6,-0.1139,9e-05,9.68069]
[1779127941114,41.55,76447.81,16.6,-0.1139,9e-05,9.68078]
[1779127941853,41.55,76450.46,16.6,-0.11365,9e-05,9.66634]
[1779127942449,41.55,76451.13,16.6,-0.11359,9e-05,9.66275]
[1779127947977,41.55,76457.28,16.6,-0.11304,9e-05,9.62979]
[1779127951596,41.55,76457.4,16.6,-0.11303,9e-05,9.62951]
[1779127953657,41.55,76457.37,16.6,-0.11299,9e-05,9.62477]
[1779127953744,41.55,76457.37,16.6,-0.11299,9e-05,9.62477]
[1779127957743,41.55,76465.43,16.6,-0.11226,9e-05,9.58146]
[1779127963169,41.56,76466.47,16.6,-0.11218,9e-05,9.57679]
[1779127968538,41.56,76462.48,16.6,-0.11257,9e-05,9.59976]
[1779127968592,41.56,76462.48,16.6,-0.11257,9e-05,9.59976]
[1779127969243,41.56,76462.48,16.6,-0.11257,9e-05,9.59976]
[1779127969125,41.56,76452.4,16.6,-0.1135,9e-05,9.65495]
[1779127971512,41.56,76449.76,16.6,-0.11374,9e-05,9.66954]
[1779127971657,41.56,76449.76,16.6,-0.11374,9e-05,9.66954]
[1779127973082,41.56,76449.21,16.6,-0.11379,9e-05,9.67261]
[1779127977229,41.56,76445.12,16.6,-0.11418,9e-05,9.69514]
[1779127979195,41.56,76432.66,16.6,-0.11533,9e-05,9.76334]
[1779127980053,41.56,76432.66,16.6,-0.11533,9e-05,9.76334]
[1779127980343,41.56,76430.82,16.6,-0.1155,9e-05,9.77335]
[1779127981209,41.56,76417.92,16.6,-0.11671,9e-05,9.84427]
[1779127986238,41.56,76418.9,16.6,-0.11662,9e-05,9.83892]
[1779127986245,41.56,76410.25,16.6,-0.11744,9e-05,9.88649]
[1779127991280,41.56,76413.0,16.6,-0.11717,9e-05,9.87114]
[1779127996315,41.56,76418.39,16.6,-0.11666,9e-05,9.84142]
[1779128001527,41.56,76417.35,16.6,-0.11676,9e-05,9.84728]
[1779128004371,41.56,76407.82,16.6,-0.11766,9e-05,9.89975]
[1779128009631,41.56,76407.26,16.6,-0.11771,9e-05,9.90267]
[1779128011345,41.56,76400.29,16.6,-0.11832,0.0001,9.9357]
[1779128011461,41.56,76400.29,16.6,-0.11832,0.0001,9.9357]
[1779128011599,41.56,76392.53,16.6,-0.11906,0.0001,9.97848]
[1779128012944,41.56,76384.09,16.6,-0.11987,0.0001,10.025]
[1779128014182,41.56,76384.09,16.6,-0.11987,0.0001,10.025]
[1779128014205,41.56,76384.09,16.6,-0.11987,0.0001,10.025]
[1779128014235,41.56,76384.09,16.6,-0.11987,0.0001,10.025]
[1779128014257,41.56,76383.06,16.6,-0.11996,0.0001,10.03042]
[1779128019835,41.56,76381.2,16.6,-0.12014,0.0001,10.04097]
[1779128020657,41.56,76381.2,16.6,-0.12015,0.0001,10.04105]
[1779128023275,41.56,76392.85,16.6,-0.11903,0.0001,9.97692]
[1779128028366,41.56,76393.96,16.6,-0.11895,0.0001,9.97189]
[1779128029814,41.56,76393.44,16.6,-0.119,0.0001,9.97493]
[1779128031332,41.57,76393.43,16.6,-0.11901,0.0001,9.9755]
[1779128035283,41.57,76394.32,16.6,-0.11893,0.0001,9.97095]
[1779128036296,41.57,76392.02,16.6,-0.11915,0.0001,9.98392]
[1779128036964,41.57,76392.02,16.6,-0.11915,0.0001,9.98392]
[1779128037066,41.57,76390.79,16.6,-0.11927,0.0001,9.99063]
[1779128038166,41.57,76390.79,16.6,-0.11927,0.0001,9.99063]
[1779128038237,41.57,76390.79,16.6,-0.11927,0.0001,9.99063]
[1779128038310,41.57,76390.79,16.6,-0.11927,0.0001,9.99063]
[1779128038267,41.57,76389.1,16.6,-0.11943,0.0001,10.00009]
[1779128038623,41.57,76390.67,16.6,-0.11928,0.0001,9.99143]
[1779128043658,41.57,76392.38,16.6,-0.11913,0.0001,9.98282]
[1779128048929,41.57,76391.91,16.6,-0.11919,0.0001,9.98613]
[1779128055255,41.58,76390.93,16.6,-0.1193,0.0001,9.99255]
[1779128055742,41.58,76390.89,16.6,-0.11931,0.0001,9.99311]
[1779128058945,41.58,76394.1,16.6,-0.119,0.0001,9.97527]
[1779128059150,41.58,76393.48,16.6,-0.11906,0.0001,9.97858]
[1779128059570,41.58,76393.48,16.6,-0.11906,0.0001,9.97858]
[1779128059713,41.58,76393.48,16.6,-0.11906,0.0001,9.97858]
[1779128063798,41.58,76385.07,16.6,-0.11987,0.0001,10.02548]
[1779128065272,41.58,76385.07,16.6,-0.11987,0.0001,10.02548]
[1779128065812,41.58,76382.17,16.6,-0.12015,0.0001,10.04168]
[1779128070847,41.58,76385.25,16.6,-0.11985,0.0001,10.02395]
[1779128075335,41.58,76383.89,16.6,-0.11992,0.0001,10.02581]
[1779128075882,41.57,76377.36,16.6,-0.12054,0.0001,10.06155]
[1779128080918,41.57,76377.3,16.6,-0.12055,0.0001,10.06208]
[1779128081693,41.57,76377.3,16.6,-0.12055,0.0001,10.06208]
[1779128081773,41.57,76377.3,16.6,-0.12055,0.0001,10.06208]
[1779128081837,41.57,76377.3,16.6,-0.12055,0.0001,10.06208]
[1779128087715,41.58,76377.86,16.6,-0.1205,0.0001,10.05921]
[1779128089116,41.58,76383.92,16.6,-0.11992,0.0001,10.0259]
[1779128093684,41.58,76390.49,16.6,-0.1193,0.0001,9.9902]
[1779128093828,41.58,76390.49,16.6,-0.1193,0.0001,9.9902]
[1779128095364,41.58,76390.47,16.6,-0.11931,0.0001,9.99046]
[1779128096026,41.58,76390.41,16.6,-0.11932,0.0001,9.99109]
[1779128102072,41.58,76392.36,16.6,-0.11912,0.0001,9.97978]
[1779128103133,41.58,76392.36,16.6,-0.11912,0.0001,9.97978]
[1779128103422,41.58,76386.79,16.6,-0.11965,0.0001,10.01034]
[1779128103774,41.58,76386.79,16.6,-0.11965,0.0001,10.01034]
[1779128104226,41.58,76372.67,16.6,-0.12101,0.0001,10.08846]
[1779128105495,41.58,76369.6,16.6,-0.12131,0.0001,10.10544]
[1779128106096,41.58,76369.6,16.6,-0.12131,0.0001,10.10544]
[1779128106137,41.58,76369.6,16.6,-0.12131,0.0001,10.10544]
[1779128106346,41.58,76360.42,16.6,-0.1222,0.0001,10.15648]
[1779128106523,41.58,76360.42,16.6,-0.1222,0.0001,10.15648]
[1779128106580,41.58,76360.42,16.6,-0.1222,0.0001,10.15648]
[1779128107234,41.58,76360.42,16.6,-0.1222,0.0001,10.15648]
[1779128107713,41.58,76352.57,16.6,-0.12297,0.0001,10.20013]
[1779128108117,41.58,76352.63,16.6,-0.12296,0.0001,10.19964]
[1779128110053,41.58,76353.06,16.6,-0.12291,0.0001,10.19711]
[1779128113152,41.58,76342.33,16.6,-0.12396,0.0001,10.25658]
[1779128118207,41.58,76349.39,16.6,-0.12327,0.0001,10.2173]
[1779128118263,41.58,76349.39,16.6,-0.12327,0.0001,10.2173]
[1779128118971,41.58,76351.32,16.6,-0.12308,0.0001,10.20663]
[1779128124050,41.58,76351.33,16.6,-0.12308,0.0001,10.20662]
[1779128124354,41.58,76351.33,16.6,-0.12308,0.0001,10.20662]
[1779128124385,41.58,76354.32,16.6,-0.12279,0.0001,10.19009]
[1779128125559,41.58,76359.42,16.6,-0.12229,0.0001,10.16165]
[1779128126391,41.58,76359.42,16.6,-0.12229,0.0001,10.16165]
[1779128127252,41.58,76372.89,16.6,-0.12098,0.0001,10.08685]
[1779128128633,41.58,76374.58,16.6,-0.12082,0.0001,10.07748]
[1779128134691,41.58,76379.25,16.6,-0.12032,0.0001,10.04654]
[1779128139734,41.58,76384.28,16.6,-0.11984,0.0001,10.01892]
[1779128139869,41.58,76384.28,16.6,-0.11984,0.0001,10.01892]
[1779128145379,41.58,76391.16,16.6,-0.11919,0.0001,9.98147]
[1779128146005,41.58,76391.16,16.6,-0.11919,0.0001,9.98147]
[1779128146148,41.58,76391.16,16.6,-0.11919,0.0001,9.98147]
[1779128148644,41.58,76392.08,16.6,-0.11911,0.0001,9.97668]
[1779128150319,41.58,76398.82,16.6,-0.11847,0.0001,9.93963]
[1779128150331,41.58,76398.82,16.6,-0.11847,0.0001,9.93963]
[1779128150414,41.58,76390.46,16.6,-0.11926,0.0001,9.98586]
[1779128150553,41.58,76390.46,16.6,-0.11926,0.0001,9.98586]
[1779128155923,41.58,76385.28,16.6,-0.11976,0.0001,10.01464]
[1779128156428,41.58,76376.2,16.6,-0.12064,0.0001,10.0648]
[1779128157426,41.58,76376.2,16.6,-0.12064,0.0001,10.0648]
[1779128157570,41.58,76374.7,16.6,-0.12078,0.0001,10.07309]
[1779128157878,41.58,76373.45,16.6,-0.1209,0.0001,10.07996]
[1779128162898,41.58,76368.32,16.6,-0.1214,0.0001,10.10835]
[1779128162999,41.58,76356.23,16.6,-0.12257,0.0001,10.17528]
[1779128163535,41.58,76356.23,16.6,-0.12257,0.0001,10.17528]
[1779128165199,41.58,76356.48,16.6,-0.12254,0.0001,10.17377]
[1779128167175,41.58,76358.58,16.6,-0.12234,0.0001,10.16235]
[1779128167527,41.58,76359.58,16.6,-0.12225,0.0001,10.15691]
[1779128167907,41.58,76359.58,16.6,-0.12225,0.0001,10.15691]
[1779128168358,41.58,76359.58,16.6,-0.12225,0.0001,10.15691]
[1779128168503,41.58,76362.76,16.6,-0.12194,0.0001,10.1393]
[1779128169237,41.58,76362.76,16.6,-0.12194,0.0001,10.1393]
[1779128169675,41.58,76367.4,16.6,-0.12149,0.0001,10.11354]
[1779128171838,41.58,76367.24,16.6,-0.1215,0.0001,10.11441]
[1779128175129,41.58,76379.62,16.6,-0.12031,0.0001,10.04593]
[1779128178300,41.58,76380.18,16.6,-0.12026,0.0001,10.043]
[1779128179439,41.58,76362.31,16.6,-0.12198,0.0001,10.14191]
[1779128180643,41.58,76358.33,16.6,-0.12237,0.0001,10.16396]
[1779128185023,41.58,76349.2,16.6,-0.12326,0.0001,10.21456]
[1779128190214,41.58,76346.26,16.6,-0.12355,0.0001,10.23095]
[1779128193840,41.58,76348.09,16.6,-0.12332,0.0001,10.21572]
[1779128193929,41.58,76348.09,16.6,-0.12332,0.0001,10.21572]
[1779128193953,41.58,76348.09,16.6,-0.12332,0.0001,10.21572]
[1779128194230,41.58,76348.09,16.6,-0.12332,0.0001,10.21572]
[1779128194258,41.58,76344.7,16.6,-0.12366,0.0001,10.23458]
[1779128197826,41.58,76342.53,16.6,-0.12388,0.0001,10.24733]
[1779128197925,41.58,76342.04,16.6,-0.12393,0.0001,10.25028]
[1779128200071,41.58,76342.0,16.6,-0.12394,0.0001,10.2505]
[1779128201241,41.58,76339.76,16.6,-0.12416,0.0001,10.26293]
[1779128202704,41.58,76326.86,16.6,-0.12543,0.0001,10.33442]
[1779128205409,41.58,76320.74,16.6,-0.12603,0.0001,10.36832]
[1779128205473,41.58,76319.44,16.6,-0.12616,0.0001,10.37519]
[1779128205617,41.58,76319.44,16.6,-0.12616,0.0001,10.37519]
[1779128205820,41.58,76319.44,16.6,-0.12616,0.0001,10.37519]
[1779128206774,41.58,76316.53,16.6,-0.12644,0.0001,10.39139]
[1779128206823,41.58,76316.53,16.6,-0.12644,0.0001,10.39139]
[1779128206840,41.58,76314.39,16.6,-0.12666,0.0001,10.40332]
[1779128207842,41.58,76314.39,16.6,-0.12666,0.0001,10.40332]
[1779128210743,41.58,76305.83,16.6,-0.12753,0.0001,10.45176]
[1779128210951,41.58,76305.83,16.6,-0.12753,0.0001,10.45176]
[1779128211364,41.58,76305.83,16.6,-0.12753,0.0001,10.45176]
[1779128211479,41.58,76305.83,16.6,-0.12753,0.0001,10.45176]
[1779128211488,41.58,76305.83,16.6,-0.12753,0.0001,10.45176]
[1779128211392,41.59,76306.51,16.6,-0.12746,0.0001,10.44813]
[1779128212342,41.59,76306.51,16.6,-0.12746,0.0001,10.44813]
[1779128212349,41.59,76306.51,16.6,-0.12746,0.0001,10.44813]
[1779128212397,41.59,76306.51,16.6,-0.12746,0.0001,10.44813]
[1779128212428,41.59,76317.05,16.6,-0.12641,0.0001,10.38941]
[1779128212860,41.59,76330.03,16.6,-0.12512,0.0001,10.31718]
[1779128215124,41.59,76331.6,16.6,-0.12496,0.0001,10.30834]
[1779128215430,41.59,76331.6,16.6,-0.12496,0.0001,10.30834]
[1779128215821,41.58,76330.59,16.6,-0.12506,0.0001,10.31373]
[1779128216190,41.58,76330.59,16.6,-0.12506,0.0001,10.31373]
[1779128217309,41.58,76330.42,16.6,-0.12507,0.0001,10.31455]
[1779128217312,41.58,76318.55,16.6,-0.12625,0.0001,10.38038]
[1779128217764,41.58,76318.55,16.6,-0.12625,0.0001,10.38038]
[1779128218196,41.58,76318.55,16.6,-0.12625,0.0001,10.38038]
[1779128218219,41.58,76318.55,16.6,-0.12625,0.0001,10.38038]
[1779128219607,41.58,76315.37,16.6,-0.12656,0.0001,10.39809]
[1779128219627,41.58,76315.37,16.6,-0.12656,0.0001,10.39809]
[1779128221229,41.58,76319.13,16.6,-0.12619,0.0001,10.37713]
[1779128221594,41.58,76316.76,16.6,-0.12643,0.0001,10.39031]
[1779128223469,41.58,76315.66,16.6,-0.12654,0.0001,10.39644]
[1779128225952,41.58,76325.19,16.6,-0.12559,0.0001,10.34341]
[1779128226739,41.58,76325.19,16.6,-0.12559,0.0001,10.34341]
[1779128226790,41.58,76325.19,16.6,-0.12559,0.0001,10.34341]
[1779128227110,41.58,76325.19,16.6,-0.12559,0.0001,10.34341]
[1779128229969,41.58,76324.94,16.6,-0.12561,0.0001,10.3449]
[1779128229989,41.58,76324.94,16.6,-0.12561,0.0001,10.3449]
[1779128230851,41.58,76325.22,16.6,-0.12559,0.0001,10.34337]
[1779128233451,41.58,76326.29,16.6,-0.12548,0.0001,10.33747]
[1779128233825,41.58,76325.71,16.6,-0.12554,0.0001,10.34072]
[1779128233903,41.58,76325.71,16.6,-0.12554,0.0001,10.34072]
[1779128234125,41.58,76325.71,16.6,-0.12554,0.0001,10.34072]
[1779128234502,41.58,76325.71,16.6,-0.12554,0.0001,10.34072]
[1779128234514,41.58,76329.32,16.6,-0.12518,0.0001,10.32048]
[1779128235323,41.58,76329.32,16.6,-0.12518,0.0001,10.32048]
[1779128235424,41.58,76339.68,16.6,-0.12416,0.0001,10.26281]
[1779128236757,41.58,76339.01,16.6,-0.12422,0.0001,10.26653]
[1779128238137,41.58,76338.42,16.6,-0.12428,0.0001,10.26994]
[1779128238596,41.58,76341.3,16.6,-0.124,0.0001,10.25407]
[1779128238637,41.58,76341.3,16.6,-0.124,0.0001,10.25407]
[1779128240115,41.58,76344.57,16.6,-0.12368,0.0001,10.23608]
[1779128244395,41.59,76344.19,16.6,-0.12373,0.0001,10.23896]
[1779128244920,41.59,76344.56,16.6,-0.1237,0.0001,10.2373]
[1779128245062,41.59,76344.56,16.6,-0.1237,0.0001,10.2373]
[1779128247752,41.59,76345.92,16.6,-0.12358,0.0001,10.23016]
[1779128248108,41.59,76345.92,16.6,-0.12358,0.0001,10.23016]
[1779128249462,41.59,76345.49,16.6,-0.12362,0.0001,10.23275]
[1779128249582,41.59,76343.26,16.6,-0.12385,0.0001,10.24555]
[1779128251257,41.59,76337.47,16.6,-0.12442,0.0001,10.2777]
[1779128254195,41.59,76338.87,16.6,-0.12424,0.0001,10.26521]
[1779128255363,41.59,76338.53,16.6,-0.12428,0.0001,10.26744]
[1779128255444,41.59,76337.95,16.6,-0.12434,0.0001,10.27084]
[1779128257193,41.59,76339.33,16.6,-0.1242,0.0001,10.26317]
[1779128258234,41.59,76344.34,16.6,-0.12371,0.0001,10.23526]
[1779128258509,41.59,76344.34,16.6,-0.12371,0.0001,10.23526]
[1779128259501,41.59,76350.46,16.6,-0.12311,0.0001,10.20131]
[1779128260237,41.59,76350.83,16.6,-0.12307,0.0001,10.19926]
[1779128264219,41.59,76344.57,16.6,-0.12369,0.0001,10.23424]
[1779128265343,41.59,76340.87,16.6,-0.12405,0.0001,10.25477]
[1779128265381,41.59,76334.71,16.6,-0.12466,0.0001,10.28897]
[1779128266344,41.59,76334.71,16.6,-0.12466,0.0001,10.28897]
[1779128267915,41.6,76338.28,16.6,-0.12431,0.0001,10.26931]
[1779128272427,41.6,76338.59,16.6,-0.12429,0.0001,10.26837]
[1779128274451,41.6,76338.53,16.6,-0.12431,0.0001,10.26933]
[1779128275334,41.6,76341.03,16.6,-0.12407,0.0001,10.25566]
[1779128275436,41.6,76341.83,16.6,-0.12399,0.0001,10.25145]
[1779128278188,41.6,76340.29,16.6,-0.12415,0.0001,10.26001]
[1779128278352,41.6,76340.29,16.6,-0.12415,0.0001,10.26001]
[1779128278515,41.6,76340.29,16.6,-0.12415,0.0001,10.26001]
[1779128281561,41.6,76339.63,16.6,-0.12421,0.0001,10.26367]
[1779128282334,41.6,76338.98,16.6,-0.12427,0.0001,10.26728]
[1779128282349,41.6,76334.85,16.6,-0.12468,0.0001,10.29044]
[1779128285825,41.6,76330.61,16.6,-0.12511,0.0001,10.31453]
[1779128286505,41.6,76330.61,16.6,-0.12511,0.0001,10.31453]
[1779128287141,41.6,76329.4,16.6,-0.12524,0.0001,10.32142]
[1779128287397,41.61,76319.91,16.6,-0.12618,0.0001,10.37459]
[1779128288440,41.61,76319.91,16.6,-0.12618,0.0001,10.37459]
[1779128289974,41.61,76319.58,16.6,-0.12623,0.0001,10.37704]
[1779128291029,41.61,76318.97,16.6,-0.12629,0.0001,10.38073]
[1779128297467,41.61,76310.74,16.6,-0.12714,0.0001,10.42821]
[1779128302502,41.62,76308.83,16.6,-0.12735,0.0001,10.43977]
[1779128307513,41.62,76310.33,16.6,-0.12721,0.0001,10.43211]
[1779128310968,41.62,76305.04,16.6,-0.12775,0.0001,10.46229]
[1779128311110,41.62,76305.04,16.6,-0.12775,0.0001,10.46229]
[1779128319475,41.62,76302.86,16.6,-0.12794,0.0001,10.47019]
[1779128324656,41.63,76311.05,16.6,-0.12714,0.0001,10.42579]
[1779128326676,41.63,76301.6,16.6,-0.12809,0.0001,10.4788]
[1779128327674,41.63,76301.6,16.6,-0.12809,0.0001,10.4788]
[1779128332742,41.63,76297.5,16.6,-0.12852,0.0001,10.50215]
[1779128332886,41.63,76297.5,16.6,-0.12852,0.0001,10.50215]
[1779128338661,41.63,76299.0,16.6,-0.12837,0.0001,10.49439]
[1779128343796,41.63,76297.01,16.6,-0.12858,0.0001,10.50602]
[1779128348814,41.63,76295.2,16.6,-0.12877,0.0001,10.51643]
[1779128350586,41.64,76277.91,16.6,-0.13053,0.0001,10.61299]
[1779128350848,41.64,76277.91,16.6,-0.13053,0.0001,10.61299]
[1779128351341,41.64,76275.17,16.6,-0.13081,0.0001,10.62831]
[1779128354735,41.63,76271.04,16.6,-0.13123,0.0001,10.65129]
[1779128354879,41.63,76271.04,16.6,-0.13123,0.0001,10.65129]
[1779128359879,41.63,76277.03,16.6,-0.13061,0.0001,10.61748]
[1779128360924,41.63,76280.67,16.6,-0.13024,0.0001,10.59712]
[1779128361025,41.63,76282.74,16.6,-0.13003,0.0001,10.58557]
[1779128365910,41.63,76284.29,16.6,-0.12987,0.0001,10.57673]
[1779128366054,41.63,76284.29,16.6,-0.12987,0.0001,10.57673]
[1779128371253,41.63,76283.75,16.6,-0.12992,0.0001,10.5796]
[1779128372001,41.63,76276.81,16.6,-0.13057,0.0001,10.6131]
[1779128372102,41.63,76278.33,16.6,-0.13042,0.0001,10.60451]
[1779128374014,41.63,76279.5,16.6,-0.1303,0.0001,10.59798]
[1779128374115,41.63,76280.17,16.6,-0.13023,0.0001,10.59424]
[1779128377035,41.63,76279.03,16.6,-0.13034,0.0001,10.60051]
[1779128377136,41.63,76277.71,16.6,-0.13048,0.0001,10.60783]
[1779128383088,41.63,76280.28,16.6,-0.13022,0.0001,10.5935]
[1779128383646,41.63,76283.85,16.6,-0.12985,0.0001,10.57359]
[1779128387112,41.63,76294.62,16.6,-0.12876,0.0001,10.51353]
[1779128392146,41.63,76297.51,16.6,-0.12848,0.0001,10.49793]
[1779128397306,41.63,76290.22,16.6,-0.12922,0.0001,10.53892]
[1779128402399,41.64,76282.9,16.6,-0.12997,0.0001,10.5799]
[1779128405241,41.63,76276.1,16.6,-0.13066,0.0001,10.61782]
[1779128405326,41.63,76278.01,16.6,-0.13046,0.0001,10.60715]
[1779128411279,41.64,76279.73,16.6,-0.13029,0.0001,10.59776]
[1779128412288,41.64,76279.73,16.6,-0.13029,0.0001,10.59776]
[1779128412453,41.64,76280.43,16.6,-0.13022,0.0001,10.59395]
[1779128416315,41.64,76289.37,16.6,-0.12932,0.0001,10.54411]
[1779128420212,41.64,76289.59,16.6,-0.1293,0.0001,10.54307]
[1779128420358,41.64,76289.59,16.6,-0.1293,0.0001,10.54307]
[1779128421595,41.64,76297.61,16.6,-0.12849,0.0001,10.49856]
[1779128422127,41.64,76297.61,16.6,-0.12849,0.0001,10.49856]
[1779128425928,41.64,76304.8,16.6,-0.12777,0.0001,10.45852]
[1779128426384,41.64,76302.81,16.6,-0.12797,0.0001,10.46961]
[1779128428868,41.64,76302.36,16.6,-0.12801,0.0001,10.472]
[1779128431039,41.64,76302.7,16.6,-0.12798,0.0001,10.46996]
[1779128431476,41.64,76290.26,16.6,-0.12918,0.0001,10.53402]
[1779128434318,41.64,76290.48,16.6,-0.12915,0.0001,10.53256]
[1779128434851,41.64,76295.91,16.6,-0.1286,0.0001,10.5021]
[1779128435270,41.64,76295.91,16.6,-0.1286,0.0001,10.5021]
[1779128436379,41.63,76299.24,16.6,-0.12826,0.0001,10.48338]
[1779128436734,41.63,76299.24,16.6,-0.12826,0.0001,10.48338]
[1779128440915,41.63,76304.25,16.6,-0.12775,0.0001,10.45506]
[1779128443503,41.63,76291.76,16.6,-0.12901,0.0001,10.52459]
[1779128444851,41.63,76286.37,16.6,-0.12955,0.0001,10.55442]
[1779128444867,41.63,76286.37,16.6,-0.12955,0.0001,10.55442]
[1779128444874,41.63,76286.37,16.6,-0.12955,0.0001,10.55442]
[1779128444926,41.63,76286.37,16.6,-0.12955,0.0001,10.55442]
[1779128445443,41.63,76286.37,16.6,-0.12955,0.0001,10.55442]
[1779128445488,41.63,76286.37,16.6,-0.12955,0.0001,10.55442]
[1779128445517,41.63,76281.48,16.6,-0.13004,0.0001,10.58154]
[1779128447534,41.63,76272.31,16.6,-0.13098,0.0001,10.63301]
[1779128448566,41.63,76272.31,16.6,-0.13098,0.0001,10.63301]
[1779128449319,41.63,76269.91,16.6,-0.13123,0.0001,10.64682]
[1779128449548,41.63,76269.17,16.6,-0.13131,0.0001,10.65088]
[1779128452569,41.63,76260.55,16.6,-0.13219,0.0001,10.69885]
[1779128454653,41.63,76248.06,16.6,-0.13347,0.0001,10.76844]
[1779128455724,41.63,76248.06,16.6,-0.13347,0.0001,10.76844]
[1779128455751,41.63,76243.52,16.6,-0.13393,0.0001,10.79362]
[1779128456612,41.63,76243.52,16.6,-0.13393,0.0001,10.79362]
[1779128458914,41.63,76237.09,16.6,-0.1346,0.0001,10.82941]
[1779128459005,41.63,76237.09,16.6,-0.1346,0.0001,10.82941]
[1779128459205,41.63,76237.09,16.6,-0.1346,0.0001,10.82941]
[1779128459209,41.63,76237.09,16.6,-0.1346,0.0001,10.82941]
[1779128459631,41.63,76232.13,16.6,-0.13512,0.0001,10.85753]
[1779128460271,41.63,76232.13,16.6,-0.13512,0.0001,10.85753]
[1779128460415,41.63,76232.13,16.6,-0.13512,0.0001,10.85753]
[1779128460661,41.63,76232.13,16.6,-0.13512,0.0001,10.85753]
[1779128461126,41.63,76226.74,16.6,-0.13569,0.0001,10.88803]
[1779128461260,41.63,76226.74,16.6,-0.13569,0.0001,10.88803]
[1779128462318,41.63,76232.44,16.6,-0.1351,0.0001,10.85624]
[1779128462596,41.63,76232.44,16.6,-0.1351,0.0001,10.85624]
[1779128462659,41.63,76245.37,16.6,-0.13375,0.0001,10.78374]
[1779128463314,41.63,76245.37,16.6,-0.13375,0.0001,10.78374]
[1779128463667,41.63,76247.18,16.6,-0.13357,0.0001,10.77384]
[1779128463966,41.63,76247.18,16.6,-0.13357,0.0001,10.77384]
[1779128466000,41.63,76248.89,16.6,-0.13339,0.0001,10.76439]
[1779128467582,41.63,76248.15,16.6,-0.13347,0.0001,10.76869]
[1779128470829,41.63,76254.28,16.6,-0.13284,0.0001,10.73456]
[1779128470972,41.63,76254.28,16.6,-0.13284,0.0001,10.73456]
[1779128476036,41.64,76255.89,16.6,-0.13268,0.0001,10.72567]
[1779128476265,41.64,76255.89,16.6,-0.13268,0.0001,10.72567]
[1779128479155,41.64,76252.53,16.6,-0.13303,0.0001,10.7448]
[1779128480453,41.64,76252.45,16.6,-0.13304,0.0001,10.74539]
[1779128480568,41.64,76252.45,16.6,-0.13304,0.0001,10.74539]
[1779128480669,41.64,76259.01,16.6,-0.13237,0.0001,10.70867]
[1779128481423,41.64,76259.01,16.6,-0.13237,0.0001,10.70867]
[1779128481673,41.64,76259.01,16.6,-0.13237,0.0001,10.70867]
[1779128481774,41.64,76266.79,16.6,-0.13157,0.0001,10.66502]
[1779128481816,41.64,76266.79,16.6,-0.13157,0.0001,10.66502]
[1779128482540,41.64,76268.01,16.6,-0.13144,0.0001,10.6582]
[1779128482893,41.64,76268.01,16.6,-0.13144,0.0001,10.6582]
[1779128483030,41.64,76268.01,16.6,-0.13144,0.0001,10.6582]
[1779128483138,41.64,76268.68,16.6,-0.13137,0.0001,10.65456]
[1779128484944,41.64,76277.53,16.6,-0.13047,0.0001,10.60491]
[1779128486856,41.64,76279.85,16.6,-0.13023,0.0001,10.59192]
[1779128487026,41.64,76279.85,16.6,-0.13023,0.0001,10.59192]
[1779128487061,41.64,76280.07,16.6,-0.13021,0.0001,10.59068]
[1779128488622,41.64,76280.07,16.6,-0.13021,0.0001,10.59068]
[1779128489878,41.63,76276.99,16.6,-0.13051,0.0001,10.60742]
[1779128489898,41.63,76273.03,16.6,-0.13092,0.0001,10.62946]
[1779128492528,41.63,76271.23,16.6,-0.1311,0.0001,10.63947]
[1779128492673,41.63,76271.23,16.6,-0.1311,0.0001,10.63947]
[1779128497931,41.63,76277.79,16.6,-0.13037,0.0001,10.59714]
[1779128498016,41.63,76281.87,16.6,-0.12995,0.0001,10.57436]
[1779128498899,41.63,76281.87,16.6,-0.12995,0.0001,10.57436]
[1779128503973,41.63,76277.25,16.6,-0.13041,0.0001,10.59942]
[1779128504037,41.63,76277.27,16.6,-0.13041,0.0001,10.59908]
[1779128506995,41.63,76281.72,16.6,-0.12995,0.0001,10.57393]
[1779128507097,41.63,76283.05,16.6,-0.12981,0.0001,10.56639]
[1779128512742,41.63,76277.79,16.6,-0.13033,0.0001,10.59508]
[1779128513040,41.63,76275.66,16.6,-0.13055,0.0001,10.60678]
[1779128513340,41.62,76277.37,16.6,-0.13037,0.0001,10.597]
[1779128514740,41.62,76277.37,16.6,-0.13037,0.0001,10.597]
[1779128514864,41.62,76278.22,16.6,-0.13028,0.0001,10.59211]
[1779128514884,41.62,76278.22,16.6,-0.13028,0.0001,10.59211]
[1779128515310,41.62,76283.52,16.6,-0.12974,0.0001,10.56237]
[1779128520397,41.62,76285.38,16.6,-0.12954,0.0001,10.55137]
[1779128524117,41.62,76296.28,16.6,-0.12842,0.0001,10.48986]
[1779128529152,41.62,76294.5,16.6,-0.1286,0.0001,10.49943]
[1779128532176,41.62,76302.59,16.6,-0.12778,0.0001,10.45413]
[1779128537813,41.62,76307.69,16.6,-0.12727,0.0001,10.42572]
[1779128541909,41.62,76298.27,16.6,-0.12822,0.0001,10.47834]
[1779128548796,41.62,76297.43,16.6,-0.1283,0.0001,10.48283]
[1779128553821,41.62,76294.25,16.6,-0.12856,0.0001,10.49506]
[1779128553961,41.62,76287.32,16.6,-0.12926,0.0001,10.53362]
[1779128554065,41.62,76287.32,16.6,-0.12926,0.0001,10.53362]
[1779128554161,41.62,76287.32,16.6,-0.12926,0.0001,10.53362]
[1779128554458,41.62,76287.32,16.6,-0.12926,0.0001,10.53362]
[1779128554554,41.62,76281.93,16.6,-0.12981,0.0001,10.56372]
[1779128555349,41.62,76281.93,16.6,-0.12981,0.0001,10.56372]
[1779128555441,41.62,76282.52,16.6,-0.12975,0.0001,10.5605]
[1779128560805,41.61,76289.57,16.6,-0.12902,0.0001,10.52056]
[1779128566367,41.61,76293.39,16.6,-0.12863,0.0001,10.49862]
[1779128568461,41.61,76299.22,16.6,-0.12804,0.0001,10.46606]
[1779128568604,41.61,76299.22,16.6,-0.12804,0.0001,10.46606]
[1779128576817,41.61,76296.51,16.6,-0.12831,0.0001,10.48086]
[1779128581521,41.61,76284.02,16.6,-0.12956,0.0001,10.55027]
[1779128586804,41.61,76284.86,16.6,-0.12947,0.0001,10.54513]
[1779128591591,41.61,76276.77,16.6,-0.13028,0.0001,10.58937]
[1779128592600,41.61,76276.77,16.6,-0.13028,0.0001,10.58937]
[1779128592701,41.61,76277.66,16.6,-0.13018,0.0001,10.58399]
[1779128593047,41.61,76277.66,16.6,-0.13018,0.0001,10.58399]
[1779128593294,41.61,76277.66,16.6,-0.13018,0.0001,10.58399]
[1779128593607,41.61,76277.66,16.6,-0.13018,0.0001,10.58399]
[1779128593681,41.61,76277.66,16.6,-0.13018,0.0001,10.58399]
[1779128593775,41.61,76271.85,16.6,-0.13077,0.0001,10.61673]
[1779128594614,41.61,76271.85,16.6,-0.13077,0.0001,10.61673]
[1779128594677,41.61,76272.24,16.6,-0.13074,0.0001,10.61469]
[1779128595290,41.61,76272.24,16.6,-0.13074,0.0001,10.61469]
[1779128595842,41.61,76272.32,16.6,-0.13073,0.0001,10.61423]
[1779128599896,41.61,76280.63,16.6,-0.12988,0.0001,10.56774]
[1779128600656,41.61,76280.63,16.6,-0.12988,0.0001,10.56774]
[1779128600701,41.61,76285.77,16.6,-0.12936,0.0001,10.53892]
[1779128606196,41.6,76285.68,16.6,-0.12936,0.0001,10.53878]
[1779128607703,41.6,76274.81,16.6,-0.13046,0.0001,10.59927]
[1779128607959,41.6,76274.81,16.6,-0.13046,0.0001,10.59927]
[1779128608712,41.6,76274.81,16.6,-0.13046,0.0001,10.59927]
[1779128608813,41.6,76271.54,16.6,-0.13079,0.0001,10.6175]
[1779128612292,41.6,76269.81,16.6,-0.13091,0.0001,10.62188]
[1779128612435,41.6,76269.81,16.6,-0.13091,0.0001,10.62188]
[1779128615817,41.6,76261.42,16.6,-0.13177,0.0001,10.66864]
[1779128618280,41.6,76258.72,16.6,-0.13204,0.0001,10.68342]
[1779128618780,41.6,76253.31,16.6,-0.1326,0.0001,10.71381]
[1779128623816,41.6,76250.59,16.6,-0.13288,0.0001,10.72918]
[1779128628851,41.6,76254.11,16.6,-0.13252,0.0001,10.7095]
[1779128633886,41.6,76260.73,16.6,-0.13184,0.0001,10.6725]
[1779128638921,41.6,76261.34,16.6,-0.13178,0.0001,10.66939]
[1779128642949,41.6,76250.09,16.6,-0.13295,0.0001,10.73255]
[1779128647984,41.6,76250.53,16.6,-0.1329,0.0001,10.72994]
[1779128653021,41.6,76253.89,16.6,-0.13255,0.0001,10.71112]
[1779128658477,41.6,76253.19,16.6,-0.13262,0.0001,10.71514]
[1779128663817,41.6,76255.11,16.6,-0.13243,0.0001,10.70457]
[1779128667119,41.6,76265.35,16.6,-0.13138,0.0001,10.64756]
[1779128672154,41.61,76267.83,16.6,-0.13109,0.0001,10.62902]
[1779128673292,41.61,76267.83,16.6,-0.13109,0.0001,10.62902]
[1779128673437,41.61,76267.83,16.6,-0.13109,0.0001,10.62902]
[1779128678991,41.61,76268.46,16.6,-0.13104,0.0001,10.62621]
[1779128686631,41.61,76269.53,16.6,-0.13095,0.0001,10.6213]
[1779128687259,41.61,76260.62,16.6,-0.13187,0.0001,10.67147]
[1779128690281,41.61,76245.77,16.6,-0.1334,0.0001,10.75495]
[1779128695317,41.61,76252.84,16.6,-0.13267,0.0001,10.7153]
[1779128700352,41.62,76253.68,16.6,-0.13259,0.0001,10.71082]
[1779128705945,41.62,76248.73,16.6,-0.1331,0.0001,10.73865]
[1779128706090,41.62,76248.94,16.6,-0.13308,0.0001,10.73747]
[1779128711429,41.62,76247.73,16.6,-0.1332,0.0001,10.7442]
[1779128715916,41.62,76249.52,16.6,-0.13302,0.0001,10.73409]
[1779128716166,41.62,76253.61,16.6,-0.1326,0.0001,10.71118]
[1779128716216,41.62,76253.61,16.6,-0.1326,0.0001,10.71118]
[1779128716464,41.62,76262.04,16.6,-0.13173,0.0001,10.66398]
[1779128720158,41.62,76268.34,16.6,-0.13109,0.0001,10.62939]
[1779128720492,41.62,76269.42,16.6,-0.13099,0.0001,10.6236]
[1779128724229,41.62,76272.63,16.6,-0.13066,0.0001,10.60544]
[1779128724378,41.62,76272.63,16.6,-0.13066,0.0001,10.60544]
[1779128724394,41.62,76272.63,16.6,-0.13066,0.0001,10.60544]
[1779128724522,41.62,76280.61,16.6,-0.12984,0.0001,10.56085]
[1779128729555,41.61,76281.74,16.6,-0.1297,0.0001,10.55321]
[1779128734427,41.61,76279.53,16.6,-0.12986,0.0001,10.55935]
[1779128736543,41.61,76279.12,16.6,-0.12989,0.0001,10.56116]
[1779128736581,41.61,76279.12,16.6,-0.12989,0.0001,10.56116]
[1779128736604,41.61,76277.54,16.6,-0.13005,0.0001,10.56975]
[1779128739123,41.61,76270.13,16.6,-0.1308,0.0001,10.61111]
[1779128739645,41.61,76265.74,16.6,-0.13125,0.0001,10.6356]
[1779128742646,41.61,76255.5,16.6,-0.13231,0.0001,10.69326]
[1779128743977,41.61,76255.5,16.6,-0.13231,0.0001,10.69326]
[1779128744581,41.61,76254.26,16.6,-0.13244,0.0001,10.70031]
[1779128745253,41.61,76248.33,16.6,-0.13305,0.0001,10.73353]
[1779128745470,41.61,76248.33,16.6,-0.13305,0.0001,10.73353]
[1779128745480,41.61,76248.33,16.6,-0.13305,0.0001,10.73353]
[1779128745600,41.61,76248.33,16.6,-0.13305,0.0001,10.73353]
[1779128745913,41.61,76248.33,16.6,-0.13305,0.0001,10.73353]
[1779128746048,41.61,76248.33,16.6,-0.13305,0.0001,10.73353]
[1779128745991,41.61,76231.62,16.6,-0.13479,0.0001,10.82744]
[1779128746087,41.61,76231.62,16.6,-0.13479,0.0001,10.82744]
[1779128746204,41.61,76231.62,16.6,-0.13479,0.0001,10.82744]
[1779128746228,41.61,76231.62,16.6,-0.13479,0.0001,10.82744]
[1779128746488,41.61,76231.62,16.6,-0.13479,0.0001,10.82744]
[1779128746689,41.61,76231.62,16.6,-0.13479,0.0001,10.82744]
[1779128746717,41.61,76231.62,16.6,-0.13479,0.0001,10.82744]
[1779128746746,41.61,76217.98,16.6,-0.13622,0.00011,10.90404]
[1779128747396,41.61,76217.98,16.6,-0.13622,0.00011,10.90404]
[1779128749018,41.61,76213.57,16.6,-0.13669,0.00011,10.92904]
[1779128749718,41.61,76211.81,16.6,-0.13688,0.00011,10.93898]
[1779128749894,41.61,76211.81,16.6,-0.13688,0.00011,10.93898]
[1779128749923,41.61,76208.21,16.6,-0.13726,0.00011,10.95935]
[1779128751936,41.61,76200.07,16.6,-0.13812,0.00011,11.00481]
[1779128752612,41.61,76200.07,16.6,-0.13812,0.00011,11.00481]
[1779128752779,41.61,76200.07,16.6,-0.13812,0.00011,11.00481]
[1779128752793,41.61,76200.07,16.6,-0.13812,0.00011,11.00481]
[1779128753002,41.61,76200.07,16.6,-0.13812,0.00011,11.00481]
[1779128753091,41.61,76195.28,16.6,-0.13863,0.00011,11.03176]
[1779128753352,41.61,76195.28,16.6,-0.13863,0.00011,11.03176]
[1779128753503,41.61,76195.28,16.6,-0.13863,0.00011,11.03176]
[1779128753782,41.61,76195.28,16.6,-0.13863,0.00011,11.03176]
[1779128753827,41.61,76195.28,16.6,-0.13863,0.00011,11.03176]
[1779128753904,41.61,76195.28,16.6,-0.13863,0.00011,11.03176]
[1779128753972,41.61,76195.28,16.6,-0.13863,0.00011,11.03176]
[1779128754032,41.61,76182.07,16.6,-0.14004,0.00011,11.10615]
[1779128754587,41.61,76182.07,16.6,-0.14004,0.00011,11.10615]
[1779128755261,41.61,76150.35,16.6,-0.14348,0.00011,11.28537]
[1779128755762,41.61,76150.35,16.6,-0.14348,0.00011,11.28537]
[1779128756057,41.63,76119.28,16.6,-0.147,0.00011,11.46628]
[1779128756219,41.63,76119.28,16.6,-0.147,0.00011,11.46628]
[1779128756396,41.63,76119.28,16.6,-0.147,0.00011,11.46628]
[1779128756923,41.63,76099.75,16.6,-0.14917,0.00011,11.57663]
[1779128757583,41.63,76099.75,16.6,-0.14917,0.00011,11.57663]
[1779128758058,41.63,76099.75,16.6,-0.14917,0.00011,11.57663]
[1779128758717,41.63,76104.72,16.6,-0.14862,0.00011,11.54853]
[1779128758992,41.63,76104.72,16.6,-0.14862,0.00011,11.54853]
[1779128760229,41.63,76118.32,16.6,-0.14708,0.00011,11.47066]
[1779128760940,41.63,76118.32,16.6,-0.14708,0.00011,11.47066]
[1779128761068,41.63,76118.32,16.6,-0.14708,0.00011,11.47066]
[1779128761135,41.62,76121.13,16.6,-0.14676,0.00011,11.45436]
[1779128761181,41.62,76121.13,16.6,-0.14676,0.00011,11.45436]
[1779128761208,41.62,76121.13,16.6,-0.14676,0.00011,11.45436]
[1779128761449,41.62,76121.13,16.6,-0.14676,0.00011,11.45436]
[1779128761538,41.62,76121.13,16.6,-0.14676,0.00011,11.45436]
[1779128761950,41.62,76121.13,16.6,-0.14676,0.00011,11.45436]
[1779128762015,41.63,76137.4,16.6,-0.145,0.00011,11.3642]
[1779128762260,41.63,76137.4,16.6,-0.145,0.00011,11.3642]
[1779128762389,41.63,76137.4,16.6,-0.145,0.00011,11.3642]
[1779128762516,41.63,76137.4,16.6,-0.145,0.00011,11.3642]
[1779128762585,41.63,76137.4,16.6,-0.145,0.00011,11.3642]
[1779128762826,41.63,76146.27,16.6,-0.14403,0.00011,11.31415]
[1779128763836,41.63,76146.27,16.6,-0.14403,0.00011,11.31415]
[1779128764885,41.63,76144.14,16.6,-0.14427,0.00011,11.32644]
[1779128764997,41.63,76144.14,16.6,-0.14427,0.00011,11.32644]
[1779128766053,41.63,76141.93,16.6,-0.14451,0.00011,11.33907]
[1779128766844,41.63,76140.0,16.6,-0.14473,0.00011,11.3501]
[1779128767473,41.63,76145.68,16.6,-0.14411,0.00011,11.31817]
[1779128769536,41.63,76142.31,16.6,-0.14448,0.00011,11.33735]
[1779128769917,41.63,76142.31,16.6,-0.14448,0.00011,11.33735]
[1779128770105,41.63,76142.43,16.6,-0.14447,0.00011,11.33682]
[1779128770476,41.63,76142.43,16.6,-0.14447,0.00011,11.33682]
[1779128770540,41.63,76142.43,16.6,-0.14447,0.00011,11.33682]
[1779128770662,41.63,76142.43,16.6,-0.14447,0.00011,11.33682]
[1779128770679,41.63,76142.43,16.6,-0.14447,0.00011,11.33682]
[1779128770709,41.63,76142.43,16.6,-0.14447,0.00011,11.33682]
[1779128770711,41.63,76142.43,16.6,-0.14447,0.00011,11.33682]
[1779128770867,41.63,76142.43,16.6,-0.14447,0.00011,11.33682]
[1779128770940,41.63,76142.43,16.6,-0.14447,0.00011,11.33682]
[1779128770965,41.63,76168.09,16.6,-0.14168,0.00011,11.19213]
[1779128771642,41.63,76168.09,16.6,-0.14168,0.00011,11.19213]
[1779128771863,41.63,76168.09,16.6,-0.14168,0.00011,11.19213]
[1779128771893,41.63,76168.09,16.6,-0.14168,0.00011,11.19213]
[1779128772049,41.63,76173.59,16.6,-0.14109,0.00011,11.16161]
[1779128773312,41.63,76169.86,16.6,-0.1415,0.00011,11.18262]
[1779128773661,41.63,76169.86,16.6,-0.1415,0.00011,11.18262]
[1779128773897,41.63,76169.86,16.6,-0.1415,0.00011,11.18262]
[1779128774046,41.63,76169.86,16.6,-0.1415,0.00011,11.18262]
[1779128774072,41.64,76168.35,16.6,-0.14167,0.00011,11.19157]
[1779128774927,41.64,76179.4,16.6,-0.14048,0.00011,11.12933]
[1779128775244,41.64,76179.4,16.6,-0.14048,0.00011,11.12933]
[1779128775416,41.64,76179.4,16.6,-0.14048,0.00011,11.12933]
[1779128775880,41.64,76179.4,16.6,-0.14048,0.00011,11.12933]
[1779128776371,41.64,76175.01,16.6,-0.14096,0.00011,11.15445]
[1779128776532,41.64,76175.01,16.6,-0.14096,0.00011,11.15445]
[1779128777350,41.64,76180.96,16.6,-0.14032,0.00011,11.12095]
[1779128778284,41.64,76177.33,16.6,-0.14072,0.00011,11.14186]
[1779128778430,41.64,76177.33,16.6,-0.14072,0.00011,11.14186]
[1779128779667,41.64,76175.63,16.6,-0.1409,0.00011,11.15166]
[1779128779927,41.64,76175.63,16.6,-0.1409,0.00011,11.15166]
[1779128779990,41.64,76167.95,16.6,-0.14173,0.00011,11.19492]
[1779128785012,41.64,76166.04,16.6,-0.14196,0.00011,11.20683]
[1779128789040,41.65,76175.4,16.6,-0.14096,0.00011,11.15485]
[1779128790594,41.65,76177.34,16.6,-0.14076,0.00011,11.14418]
[1779128790633,41.65,76177.34,16.6,-0.14076,0.00011,11.14418]
[1779128790666,41.65,76177.34,16.6,-0.14076,0.00011,11.14418]
[1779128790841,41.65,76177.34,16.6,-0.14076,0.00011,11.14418]
[1779128791179,41.65,76185.02,16.6,-0.13989,0.00011,11.09595]
[1779128793335,41.65,76188.17,16.6,-0.13956,0.00011,11.07863]
[1779128793927,41.65,76188.17,16.6,-0.13956,0.00011,11.07863]
[1779128794060,41.65,76188.17,16.6,-0.13956,0.00011,11.07863]
[1779128794129,41.65,76188.17,16.6,-0.13956,0.00011,11.07863]
[1779128794204,41.65,76184.73,16.6,-0.13993,0.00011,11.09819]
[1779128795086,41.65,76167.18,16.6,-0.14182,0.00011,11.19733]
[1779128797102,41.65,76161.57,16.6,-0.14244,0.00011,11.22912]
[1779128798110,41.65,76163.82,16.6,-0.14219,0.00011,11.21659]
[1779128798107,41.65,76163.57,16.6,-0.14223,0.00011,11.21823]
[1779128799146,41.65,76163.57,16.6,-0.14223,0.00011,11.21823]
[1779128799160,41.65,76160.26,16.6,-0.14259,0.00011,11.23704]
[1779128799361,41.65,76160.26,16.6,-0.14259,0.00011,11.23704]
[1779128799583,41.65,76160.26,16.6,-0.14259,0.00011,11.23704]
[1779128799593,41.65,76160.26,16.6,-0.14259,0.00011,11.23704]
[1779128799603,41.65,76160.26,16.6,-0.14259,0.00011,11.23704]
[1779128799713,41.65,76160.26,16.6,-0.14259,0.00011,11.23704]
[1779128799748,41.65,76160.26,16.6,-0.14259,0.00011,11.23704]
[1779128799897,41.65,76160.26,16.6,-0.14259,0.00011,11.23704]
[1779128800124,41.65,76160.26,16.6,-0.14259,0.00011,11.23704]
[1779128800167,41.65,76140.77,16.6,-0.14472,0.00011,11.34721]
[1779128800270,41.65,76140.77,16.6,-0.14472,0.00011,11.34721]
[1779128800346,41.65,76140.77,16.6,-0.14472,0.00011,11.34721]
[1779128800412,41.65,76140.77,16.6,-0.14472,0.00011,11.34721]
[1779128800798,41.65,76140.77,16.6,-0.14472,0.00011,11.34721]
[1779128803736,41.66,76139.0,16.6,-0.14493,0.00011,11.35818]
[1779128804920,41.66,76141.1,16.6,-0.1447,0.00011,11.3465]
[1779128805723,41.66,76147.8,16.6,-0.14397,0.00011,11.30889]
[1779128807429,41.66,76160.89,16.6,-0.14255,0.00011,11.23533]
[1779128811681,41.66,76164.26,16.6,-0.1422,0.00011,11.2169]
[1779128811824,41.66,76164.26,16.6,-0.1422,0.00011,11.2169]
[1779128820065,41.67,76159.25,16.6,-0.14277,0.00011,11.24667]
[1779128822819,41.67,76152.95,16.6,-0.14347,0.00011,11.28269]
[1779128822955,41.67,76152.95,16.6,-0.14347,0.00011,11.28269]
[1779128822964,41.67,76152.95,16.6,-0.14347,0.00011,11.28269]
[1779128826598,41.67,76156.78,16.6,-0.14306,0.00011,11.26151]
[1779128827679,41.67,76158.52,16.6,-0.14287,0.00011,11.25185]
[1779128830969,41.67,76153.84,16.6,-0.14339,0.00011,11.27865]
[1779128831149,41.67,76153.84,16.6,-0.14339,0.00011,11.27865]
[1779128831357,41.67,76153.84,16.6,-0.14339,0.00011,11.27865]
[1779128831635,41.67,76157.7,16.6,-0.14297,0.00011,11.2572]
[1779128831791,41.67,76157.7,16.6,-0.14297,0.00011,11.2572]
[1779128831923,41.67,76157.7,16.6,-0.14297,0.00011,11.2572]
[1779128832458,41.67,76158.71,16.6,-0.14286,0.00011,11.25151]
[1779128833129,41.67,76158.71,16.6,-0.14286,0.00011,11.25151]
[1779128833228,41.67,76167.93,16.6,-0.14187,0.00011,11.19971]
[1779128834138,41.67,76167.93,16.6,-0.14187,0.00011,11.19971]
[1779128834366,41.67,76171.67,16.6,-0.14147,0.00011,11.17893]
[1779128834440,41.67,76171.67,16.6,-0.14147,0.00011,11.17893]
[1779128834486,41.67,76171.67,16.6,-0.14147,0.00011,11.17893]
[1779128835030,41.67,76167.52,16.6,-0.14192,0.00011,11.20229]
[1779128835368,41.67,76167.52,16.6,-0.14192,0.00011,11.20229]
[1779128835417,41.67,76167.52,16.6,-0.14192,0.00011,11.20229]
[1779128835621,41.67,76167.52,16.6,-0.14192,0.00011,11.20229]
[1779128835703,41.67,76167.52,16.6,-0.14192,0.00011,11.20229]
[1779128835791,41.67,76167.52,16.6,-0.14192,0.00011,11.20229]
[1779128836161,41.67,76164.36,16.6,-0.14226,0.00011,11.22011]
[1779128836476,41.67,76164.36,16.6,-0.14226,0.00011,11.22011]
[1779128836584,41.67,76164.36,16.6,-0.14226,0.00011,11.22011]
[1779128837100,41.67,76137.39,16.6,-0.1452,0.00011,11.37208]
[1779128839265,41.68,76123.61,16.6,-0.14672,0.00011,11.45011]
[1779128841077,41.67,76116.73,16.6,-0.14748,0.00011,11.48881]
[1779128842305,41.67,76098.87,16.6,-0.14947,0.00011,11.58935]
[1779128842732,41.67,76098.87,16.6,-0.14947,0.00011,11.58935]
[1779128842770,41.67,76102.3,16.6,-0.14905,0.00011,11.56814]
[1779128843444,41.67,76102.3,16.6,-0.14905,0.00011,11.56814]
[1779128843595,41.67,76102.3,16.6,-0.14905,0.00011,11.56814]
[1779128844272,41.67,76103.26,16.6,-0.14895,0.00011,11.56304]
[1779128845352,41.67,76107.05,16.6,-0.14852,0.00011,11.54135]
[1779128845689,41.67,76107.05,16.6,-0.14852,0.00011,11.54135]
[1779128846118,41.67,76107.05,16.6,-0.14852,0.00011,11.54135]
[1779128846274,41.67,76107.05,16.6,-0.14852,0.00011,11.54135]
[1779128846334,41.67,76103.98,16.6,-0.14886,0.00011,11.55861]
[1779128846579,41.67,76103.98,16.6,-0.14886,0.00011,11.55861]
[1779128846640,41.67,76103.98,16.6,-0.14886,0.00011,11.55861]
[1779128847322,41.67,76108.7,16.6,-0.14834,0.00011,11.53219]
[1779128849298,41.67,76103.24,16.6,-0.14895,0.00011,11.56294]
[1779128848899,41.67,76111.23,16.6,-0.14805,0.00011,11.51773]
[1779128849583,41.67,76111.23,16.6,-0.14805,0.00011,11.51773]
[1779128849595,41.67,76111.23,16.6,-0.14805,0.00011,11.51773]
[1779128849867,41.67,76111.23,16.6,-0.14805,0.00011,11.51773]
[1779128850044,41.67,76111.23,16.6,-0.14805,0.00011,11.51773]
[1779128850254,41.67,76122.14,16.6,-0.14684,0.00011,11.45606]
[1779128850401,41.67,76122.14,16.6,-0.14684,0.00011,11.45606]
[1779128850519,41.67,76122.14,16.6,-0.14684,0.00011,11.45606]
[1779128850523,41.67,76122.14,16.6,-0.14684,0.00011,11.45606]
[1779128851030,41.67,76122.14,16.6,-0.14684,0.00011,11.45606]
[1779128851114,41.67,76141.36,16.6,-0.14468,0.00011,11.34272]
[1779128856391,41.67,76148.03,16.6,-0.14395,0.00011,11.30522]
[1779128856414,41.67,76148.03,16.6,-0.14395,0.00011,11.30522]
[1779128858710,41.67,76150.4,16.6,-0.1437,0.00011,11.29203]
[1779128859324,41.67,76150.4,16.6,-0.1437,0.00011,11.29203]
[1779128860135,41.67,76167.64,16.6,-0.14182,0.00011,11.19478]
[1779128861820,41.67,76176.83,16.6,-0.14083,0.00011,11.14281]
[1779128862574,41.67,76176.83,16.6,-0.14083,0.00011,11.14281]
[1779128863243,41.67,76182.81,16.6,-0.14018,0.00011,11.10911]
[1779128865353,41.67,76181.36,16.6,-0.14034,0.00011,11.11719]
[1779128866085,41.67,76181.52,16.6,-0.14032,0.00011,11.1162]
[1779128866186,41.67,76182.74,16.6,-0.14019,0.00011,11.10946]
[1779128869286,41.67,76180.69,16.6,-0.14041,0.00011,11.12124]
[1779128870554,41.67,76172.84,16.6,-0.14126,0.00011,11.16563]
[1779128870900,41.67,76172.84,16.6,-0.14126,0.00011,11.16563]
[1779128871070,41.67,76172.84,16.6,-0.14126,0.00011,11.16563]
[1779128871638,41.67,76170.05,16.6,-0.14156,0.00011,11.18138]
[1779128872368,41.67,76164.91,16.6,-0.14212,0.00011,11.21035]
[1779128876670,41.67,76172.8,16.6,-0.14129,0.00011,11.16683]
[1779128877679,41.67,76172.8,16.6,-0.14129,0.00011,11.16683]
[1779128878332,41.67,76172.8,16.6,-0.14129,0.00011,11.16683]
[1779128877898,41.67,76175.83,16.6,-0.14096,0.00011,11.15003]
[1779128880559,41.67,76178.03,16.6,-0.14073,0.00011,11.13779]
[1779128880680,41.67,76178.03,16.6,-0.14073,0.00011,11.13779]
[1779128880889,41.67,76178.03,16.6,-0.14073,0.00011,11.13779]
[1779128883003,41.67,76179.98,16.6,-0.14052,0.00011,11.12698]
[1779128883111,41.67,76179.98,16.6,-0.14052,0.00011,11.12698]
[1779128883176,41.67,76179.98,16.6,-0.14052,0.00011,11.12698]
[1779128883274,41.67,76179.98,16.6,-0.14052,0.00011,11.12698]
[1779128883532,41.67,76183.2,16.6,-0.14018,0.00011,11.10896]
[1779128883699,41.67,76183.2,16.6,-0.14018,0.00011,11.10896]
[1779128883724,41.67,76183.2,16.6,-0.14018,0.00011,11.10896]
[1779128884120,41.67,76183.2,16.6,-0.14018,0.00011,11.10896]
[1779128884187,41.67,76202.37,16.6,-0.13814,0.00011,11.00132]
[1779128885016,41.67,76202.37,16.6,-0.13814,0.00011,11.00132]
[1779128885366,41.68,76212.41,16.6,-0.13708,0.00011,10.94522]
[1779128885680,41.68,76212.41,16.6,-0.13708,0.00011,10.94522]
[1779128886375,41.68,76218.71,16.6,-0.13642,0.00011,10.91022]
[1779128887122,41.68,76227.72,16.6,-0.13548,0.0001,10.85973]
[1779128887488,41.68,76227.72,16.6,-0.13548,0.0001,10.85973]
[1779128887581,41.68,76227.72,16.6,-0.13548,0.0001,10.85973]
[1779128887766,41.68,76227.72,16.6,-0.13548,0.0001,10.85973]
[1779128887913,41.68,76230.41,16.6,-0.1352,0.0001,10.84478]
[1779128889275,41.68,76230.41,16.6,-0.1352,0.0001,10.84478]
[1779128889376,41.68,76229.49,16.6,-0.1353,0.0001,10.85001]
[1779128889422,41.68,76229.49,16.6,-0.1353,0.0001,10.85001]
[1779128890071,41.68,76228.59,16.6,-0.13539,0.0001,10.85513]
[1779128891557,41.68,76230.28,16.6,-0.13522,0.0001,10.84571]
[1779128893191,41.68,76235.82,16.6,-0.13464,0.0001,10.81474]
[1779128893625,41.68,76236.19,16.6,-0.1346,0.0001,10.81279]
[1779128893752,41.68,76236.19,16.6,-0.1346,0.0001,10.81279]
[1779128894575,41.68,76241.34,16.6,-0.13407,0.0001,10.78406]
[1779128894691,41.68,76241.34,16.6,-0.13407,0.0001,10.78406]
[1779128894786,41.68,76241.34,16.6,-0.13407,0.0001,10.78406]
[1779128894794,41.68,76241.34,16.6,-0.13407,0.0001,10.78406]
[1779128894962,41.68,76241.34,16.6,-0.13407,0.0001,10.78406]
[1779128895050,41.68,76250.43,16.6,-0.13313,0.0001,10.73334]
[1779128895423,41.68,76250.43,16.6,-0.13313,0.0001,10.73334]
[1779128895775,41.68,76250.43,16.6,-0.13313,0.0001,10.73334]
[1779128895852,41.68,76250.43,16.6,-0.13313,0.0001,10.73334]
[1779128895911,41.68,76250.43,16.6,-0.13313,0.0001,10.73334]
[1779128896374,41.68,76250.43,16.6,-0.13313,0.0001,10.73334]
[1779128897928,41.68,76240.33,16.6,-0.13419,0.0001,10.79052]
[1779128899035,41.68,76240.33,16.6,-0.13419,0.0001,10.79052]
[1779128900348,41.68,76239.78,16.6,-0.13425,0.0001,10.79375]
[1779128903321,41.68,76242.25,16.6,-0.134,0.0001,10.78035]
[1779128907605,41.69,76242.99,16.6,-0.13394,0.0001,10.77693]
[1779128907754,41.69,76242.99,16.6,-0.13394,0.0001,10.77693]
[1779128907859,41.69,76242.99,16.6,-0.13394,0.0001,10.77693]
[1779128907899,41.69,76251.65,16.6,-0.13304,0.0001,10.72863]
[1779128909237,41.69,76251.65,16.6,-0.13304,0.0001,10.72863]
[1779128909388,41.69,76251.65,16.6,-0.13304,0.0001,10.72863]
[1779128911374,41.69,76246.83,16.6,-0.13355,0.0001,10.7561]
[1779128911517,41.69,76243.83,16.6,-0.13386,0.0001,10.77307]
[1779128912272,41.69,76243.83,16.6,-0.13386,0.0001,10.77307]
[1779128912429,41.69,76241.85,16.6,-0.13402,0.0001,10.77898]
[1779128915527,41.69,76241.34,16.6,-0.13408,0.0001,10.78222]
[1779128920259,41.69,76243.92,16.6,-0.13382,0.0001,10.76833]
[1779128920380,41.69,76243.92,16.6,-0.13382,0.0001,10.76833]
[1779128920992,41.69,76253.8,16.6,-0.13281,0.0001,10.71337]
[1779128922456,41.69,76255.79,16.6,-0.1326,0.0001,10.70247]
[1779128922511,41.69,76255.79,16.6,-0.1326,0.0001,10.70247]
[1779128923006,41.69,76257.43,16.6,-0.13244,0.0001,10.69354]
[1779128925130,41.69,76266.36,16.6,-0.13152,0.0001,10.64373]
[1779128931003,41.7,76265.41,16.6,-0.13163,0.0001,10.64956]
[1779128931308,41.7,76256.54,16.6,-0.13254,0.0001,10.6992]
[1779128933687,41.7,76252.13,16.6,-0.133,0.0001,10.72385]
[1779128933699,41.7,76252.13,16.6,-0.133,0.0001,10.72385]
[1779128933845,41.7,76252.13,16.6,-0.133,0.0001,10.72385]
[1779128934441,41.7,76252.13,16.6,-0.133,0.0001,10.72385]
[1779128934083,41.7,76252.51,16.6,-0.13296,0.0001,10.7217]
[1779128939119,41.7,76250.41,16.6,-0.13319,0.0001,10.73435]
[1779128941253,41.7,76251.09,16.6,-0.13312,0.0001,10.7307]
[1779128941366,41.7,76251.09,16.6,-0.13312,0.0001,10.7307]
[1779128942043,41.7,76258.33,16.6,-0.13238,0.0001,10.69039]
[1779128942139,41.7,76277.51,16.6,-0.13042,0.0001,10.5833]
[1779128943635,41.7,76285.25,16.6,-0.12963,0.0001,10.54031]
[1779128943708,41.7,76285.25,16.6,-0.12963,0.0001,10.54031]
[1779128944158,41.7,76285.25,16.6,-0.12963,0.0001,10.54031]
[1779128944345,41.7,76285.25,16.6,-0.12963,0.0001,10.54031]
[1779128944413,41.7,76285.72,16.6,-0.12959,0.0001,10.53792]
[1779128948197,41.7,76288.56,16.6,-0.12931,0.0001,10.52263]
[1779128951169,41.71,76288.87,16.6,-0.12929,0.0001,10.52153]
[1779128951895,41.71,76288.3,16.6,-0.12935,0.0001,10.52491]
[1779128952403,41.71,76288.3,16.6,-0.12935,0.0001,10.52491]
[1779128952606,41.71,76293.83,16.6,-0.1288,0.0001,10.49432]
[1779128953052,41.71,76293.83,16.6,-0.1288,0.0001,10.49432]
[1779128953060,41.71,76293.83,16.6,-0.1288,0.0001,10.49432]
[1779128953419,41.71,76300.18,16.6,-0.12816,0.0001,10.45922]
[1779128955216,41.71,76303.57,16.6,-0.12782,0.0001,10.44044]
[1779128955585,41.71,76304.19,16.6,-0.12776,0.0001,10.4371]
[1779128955729,41.71,76304.19,16.6,-0.12776,0.0001,10.4371]
[1779128955973,41.71,76304.19,16.6,-0.12776,0.0001,10.4371]
[1779128956002,41.71,76304.19,16.6,-0.12776,0.0001,10.4371]
[1779128956005,41.71,76304.19,16.6,-0.12776,0.0001,10.4371]
[1779128956382,41.71,76304.19,16.6,-0.12776,0.0001,10.4371]
[1779128956464,41.71,76298.17,16.6,-0.12837,0.0001,10.4707]
[1779128956537,41.71,76298.17,16.6,-0.12837,0.0001,10.4707]
[1779128956886,41.71,76298.17,16.6,-0.12837,0.0001,10.4707]
[1779128957248,41.71,76300.3,16.6,-0.12816,0.0001,10.45913]
[1779128958316,41.71,76300.3,16.6,-0.12816,0.0001,10.45913]
[1779128958333,41.71,76300.3,16.6,-0.12816,0.0001,10.45913]
[1779128958365,41.71,76300.0,16.6,-0.12819,0.0001,10.46088]
[1779128959814,41.71,76300.1,16.6,-0.12819,0.0001,10.46061]
[1779128960269,41.71,76302.52,16.6,-0.12795,0.0001,10.44745]
[1779128960829,41.71,76302.52,16.6,-0.12795,0.0001,10.44745]
[1779128961915,41.71,76303.81,16.6,-0.12782,0.0001,10.44036]
[1779128961918,41.71,76303.81,16.6,-0.12782,0.0001,10.44036]
[1779128961956,41.71,76303.81,16.6,-0.12782,0.0001,10.44036]
[1779128962284,41.71,76299.16,16.6,-0.12829,0.0001,10.46633]
[1779128965259,41.71,76297.26,16.6,-0.12849,0.0001,10.47744]
[1779128966097,41.71,76301.41,16.6,-0.12808,0.0001,10.45462]
[1779128967259,41.72,76301.71,16.6,-0.12805,0.0001,10.45324]
[1779128972016,41.72,76303.56,16.6,-0.12784,0.0001,10.4392]
[1779128975327,41.72,76301.56,16.6,-0.12806,0.0001,10.45119]
[1779128977964,41.73,76302.16,16.6,-0.12801,0.0001,10.4487]
[1779128977987,41.73,76302.16,16.6,-0.12801,0.0001,10.4487]
[1779128978131,41.73,76302.16,16.6,-0.12801,0.0001,10.4487]
[1779128982605,41.73,76301.3,16.6,-0.12812,0.0001,10.45488]
[1779128983961,41.73,76300.85,16.6,-0.12817,0.0001,10.45765]
[1779128988490,41.73,76301.31,16.6,-0.12815,0.0001,10.45619]
[1779128988638,41.74,76301.2,16.6,-0.12816,0.0001,10.45708]
[1779128994509,41.74,76303.87,16.6,-0.12792,0.0001,10.44388]
[1779128999671,41.74,76300.4,16.6,-0.12829,0.0001,10.46431]
[1779128999813,41.74,76300.4,16.6,-0.12829,0.0001,10.46431]
[1779129001292,41.75,76300.45,16.6,-0.1283,0.0001,10.46454]
[1779129002398,41.75,76302.48,16.6,-0.1281,0.0001,10.45353]
[1779129002960,41.75,76302.82,16.6,-0.12807,0.0001,10.45191]
[1779129007905,41.75,76301.1,16.6,-0.12826,0.0001,10.4625]
[1779129007939,41.75,76301.1,16.6,-0.12826,0.0001,10.4625]
[1779129008069,41.75,76301.1,16.6,-0.12826,0.0001,10.4625]
[1779129008106,41.75,76301.1,16.6,-0.12826,0.0001,10.4625]
[1779129008503,41.75,76301.1,16.6,-0.12826,0.0001,10.4625]
[1779129008579,41.75,76301.24,16.6,-0.12825,0.0001,10.46222]
[1779129008766,41.75,76301.24,16.6,-0.12825,0.0001,10.46222]
[1779129008774,41.75,76301.24,16.6,-0.12825,0.0001,10.46222]
[1779129008782,41.75,76301.24,16.6,-0.12825,0.0001,10.46222]
[1779129008881,41.75,76301.24,16.6,-0.12825,0.0001,10.46222]
[1779129009207,41.75,76301.24,16.6,-0.12825,0.0001,10.46222]
[1779129009228,41.75,76301.24,16.6,-0.12825,0.0001,10.46222]
[1779129009264,41.75,76301.24,16.6,-0.12825,0.0001,10.46222]
[1779129009766,41.75,76296.79,16.6,-0.12871,0.0001,10.4872]
[1779129010033,41.75,76296.79,16.6,-0.12871,0.0001,10.4872]
[1779129010456,41.75,76296.79,16.6,-0.12871,0.0001,10.4872]
[1779129010293,41.75,76306.3,16.6,-0.12775,0.0001,10.4344]
[1779129010573,41.75,76306.3,16.6,-0.12775,0.0001,10.4344]
[1779129010963,41.75,76306.3,16.6,-0.12775,0.0001,10.4344]
[1779129011106,41.75,76306.3,16.6,-0.12775,0.0001,10.4344]
[1779129011261,41.75,76311.84,16.6,-0.1272,0.0001,10.40376]
[1779129016327,41.75,76318.54,16.6,-0.12653,0.0001,10.36643]
[1779129017984,41.75,76317.88,16.6,-0.12659,0.0001,10.37009]
[1779129018017,41.75,76317.88,16.6,-0.12659,0.0001,10.37009]
[1779129018446,41.75,76317.88,16.6,-0.12659,0.0001,10.37009]
[1779129018481,41.75,76311.39,16.6,-0.12724,0.0001,10.40612]
[1779129018677,41.75,76300.25,16.6,-0.12836,0.0001,10.468]
[1779129020522,41.75,76300.25,16.6,-0.12836,0.0001,10.468]
[1779129020677,41.75,76297.51,16.6,-0.12864,0.0001,10.48357]
[1779129023699,41.76,76295.82,16.6,-0.12882,0.0001,10.49366]
[1779129023881,41.76,76295.82,16.6,-0.12882,0.0001,10.49366]
[1779129023974,41.76,76295.82,16.6,-0.12882,0.0001,10.49366]
[1779129023997,41.76,76295.82,16.6,-0.12882,0.0001,10.49366]
[1779129024069,41.76,76295.82,16.6,-0.12882,0.0001,10.49366]
[1779129025088,41.76,76294.99,16.6,-0.12891,0.0001,10.4985]
[1779129025737,41.76,76291.81,16.6,-0.12924,0.0001,10.5166]
[1779129025879,41.76,76291.81,16.6,-0.12924,0.0001,10.5166]
[1779129025895,41.76,76299.73,16.6,-0.12844,0.0001,10.47256]
[1779129026849,41.76,76299.73,16.6,-0.12844,0.0001,10.47256]
[1779129030598,41.76,76299.8,16.6,-0.12845,0.0001,10.47343]
[1779129030746,41.76,76299.8,16.6,-0.12845,0.0001,10.47343]
[1779129032657,41.76,76297.29,16.6,-0.12866,0.0001,10.48261]
[1779129032687,41.76,76297.29,16.6,-0.12866,0.0001,10.48261]
[1779129032687,41.76,76297.29,16.6,-0.12866,0.0001,10.48261]
[1779129032731,41.76,76297.29,16.6,-0.12866,0.0001,10.48261]
[1779129032744,41.76,76297.29,16.6,-0.12866,0.0001,10.48261]
[1779129032800,41.76,76287.08,16.6,-0.1297,0.0001,10.5394]
[1779129034711,41.77,76284.88,16.6,-0.12993,0.0001,10.55201]
[1779129035831,41.77,76283.31,16.6,-0.13009,0.0001,10.56088]
[1779129035862,41.77,76281.95,16.6,-0.13023,0.0001,10.56857]
[1779129040841,41.77,76280.5,16.6,-0.1304,0.0001,10.57796]
[1779129040886,41.77,76280.5,16.6,-0.1304,0.0001,10.57796]
[1779129043028,41.77,76289.21,16.6,-0.12953,0.0001,10.53018]
[1779129044474,41.77,76290.19,16.6,-0.12943,0.0001,10.52514]
[1779129045363,41.78,76290.1,16.6,-0.12945,0.0001,10.52606]
[1779129045442,41.78,76290.1,16.6,-0.12945,0.0001,10.52606]
[1779129045443,41.78,76290.37,16.6,-0.12943,0.0001,10.52477]
[1779129045586,41.78,76290.37,16.6,-0.12943,0.0001,10.52477]
[1779129046326,41.78,76290.37,16.6,-0.12943,0.0001,10.52477]
[1779129047304,41.78,76290.72,16.6,-0.1294,0.0001,10.52303]
[1779129051591,41.78,76299.57,16.6,-0.12852,0.0001,10.47506]
[1779129053976,41.78,76300.53,16.6,-0.12844,0.0001,10.47029]
[1779129056063,41.78,76298.37,16.6,-0.12867,0.0001,10.48284]
[1779129056209,41.78,76298.37,16.6,-0.12867,0.0001,10.48284]
[1779129056729,41.78,76300.47,16.6,-0.12846,0.0001,10.47143]
[1779129056818,41.78,76300.47,16.6,-0.12846,0.0001,10.47143]
[1779129057220,41.78,76300.47,16.6,-0.12846,0.0001,10.47143]
[1779129057584,41.79,76304.19,16.6,-0.12809,0.0001,10.45104]
[1779129060845,41.79,76305.48,16.6,-0.12798,0.0001,10.44483]
[1779129063886,41.79,76302.85,16.6,-0.12826,0.0001,10.46032]
[1779129065040,41.79,76302.48,16.6,-0.1283,0.0001,10.46267]
[1779129065256,41.79,76302.48,16.6,-0.1283,0.0001,10.46267]
[1779129065861,41.79,76301.38,16.6,-0.12841,0.0001,10.46906]
[1779129065914,41.79,76301.38,16.6,-0.12841,0.0001,10.46906]
[1779129066516,41.79,76289.95,16.6,-0.12957,0.0001,10.53286]
[1779129066768,41.79,76289.95,16.6,-0.12957,0.0001,10.53286]
[1779129066905,41.79,76289.95,16.6,-0.12957,0.0001,10.53286]
[1779129067051,41.79,76289.95,16.6,-0.12957,0.0001,10.53286]
[1779129067103,41.79,76289.95,16.6,-0.12957,0.0001,10.53286]
[1779129067153,41.79,76284.61,16.6,-0.13012,0.0001,10.56274]
[1779129068049,41.79,76284.61,16.6,-0.13012,0.0001,10.56274]
[1779129068151,41.8,76282.6,16.6,-0.13033,0.0001,10.57428]
[1779129073656,41.8,76286.74,16.6,-0.12994,0.0001,10.55336]
[1779129074022,41.8,76286.74,16.6,-0.12994,0.0001,10.55336]
[1779129075102,41.8,76287.99,16.6,-0.12983,0.0001,10.54687]
[1779129075203,41.81,76288.13,16.6,-0.12982,0.0001,10.54657]
[1779129078063,41.81,76287.95,16.6,-0.12985,0.0001,10.54838]
[1779129078208,41.81,76287.95,16.6,-0.12985,0.0001,10.54838]
[1779129079773,41.81,76287.98,16.6,-0.12986,0.0001,10.54903]
[1779129082479,41.81,76288.08,16.6,-0.12987,0.0001,10.54929]
[1779129082481,41.81,76288.08,16.6,-0.12987,0.0001,10.54929]
[1779129082482,41.81,76288.08,16.6,-0.12987,0.0001,10.54929]
[1779129082840,41.81,76288.12,16.6,-0.12987,0.0001,10.54947]
[1779129082841,41.81,76288.12,16.6,-0.12987,0.0001,10.54947]
[1779129082932,41.81,76288.12,16.6,-0.12987,0.0001,10.54947]
[1779129083157,41.82,76289.2,16.6,-0.12977,0.0001,10.54388]
[1779129085283,41.82,76292.23,16.6,-0.12947,0.0001,10.52725]
[1779129087273,41.82,76291.17,16.6,-0.12958,0.0001,10.53359]
[1779129088605,41.82,76294.66,16.6,-0.12924,0.0001,10.51466]
[1779129088749,41.82,76294.66,16.6,-0.12924,0.0001,10.51466]
[1779129091234,41.82,76294.95,16.6,-0.12922,0.0001,10.51354]
[1779129094759,41.82,76289.94,16.6,-0.12969,0.0001,10.53705]
[1779129095334,41.82,76289.94,16.6,-0.12969,0.0001,10.53705]
[1779129095440,41.82,76289.94,16.6,-0.12969,0.0001,10.53705]
[1779129095463,41.82,76289.94,16.6,-0.12969,0.0001,10.53705]
[1779129095541,41.82,76290.84,16.6,-0.1296,0.0001,10.53226]
[1779129096794,41.83,76291.81,16.6,-0.12951,0.0001,10.52729]
[1779129096855,41.83,76291.81,16.6,-0.12951,0.0001,10.52729]
[1779129097255,41.83,76296.31,16.6,-0.12906,0.0001,10.50273]
[1779129097687,41.83,76296.31,16.6,-0.12906,0.0001,10.50273]
[1779129097885,41.83,76296.31,16.6,-0.12906,0.0001,10.50273]
[1779129098054,41.83,76296.31,16.6,-0.12906,0.0001,10.50273]
[1779129098091,41.83,76296.31,16.6,-0.12906,0.0001,10.50273]
[1779129098262,41.83,76306.28,16.6,-0.12807,0.0001,10.44764]
[1779129099141,41.83,76306.28,16.6,-0.12807,0.0001,10.44764]
[1779129099286,41.83,76306.28,16.6,-0.12807,0.0001,10.44764]
[1779129099849,41.83,76308.44,16.6,-0.12785,0.0001,10.43599]
[1779129102855,41.83,76307.94,16.6,-0.12792,0.0001,10.43978]
[1779129104353,41.83,76307.78,16.6,-0.12794,0.0001,10.44099]
[1779129106962,41.84,76305.55,16.6,-0.12818,0.0001,10.45427]
[1779129107178,41.84,76305.55,16.6,-0.12818,0.0001,10.45427]
[1779129107436,41.84,76305.55,16.6,-0.12818,0.0001,10.45427]
[1779129107518,41.84,76311.84,16.6,-0.12756,0.0001,10.41968]
[1779129108051,41.84,76311.84,16.6,-0.12756,0.0001,10.41968]
[1779129108128,41.84,76311.84,16.6,-0.12756,0.0001,10.41968]
[1779129109977,41.84,76315.76,16.6,-0.12717,0.0001,10.39806]
[1779129110089,41.84,76315.76,16.6,-0.12717,0.0001,10.39806]
[1779129110122,41.84,76315.76,16.6,-0.12717,0.0001,10.39806]
[1779129116643,41.84,76318.0,16.6,-0.12695,0.0001,10.38562]
[1779129124444,41.84,76319.55,16.6,-0.12679,0.0001,10.37682]
[1779129129479,41.84,76320.13,16.6,-0.12673,0.0001,10.37361]
[1779129132500,41.84,76329.33,16.6,-0.12582,0.0001,10.32275]
[1779129134346,41.84,76334.27,16.6,-0.12533,0.0001,10.29551]
[1779129135123,41.84,76335.85,16.6,-0.12518,0.0001,10.28688]
[1779129135326,41.84,76335.85,16.6,-0.12518,0.0001,10.28688]
[1779129135878,41.84,76335.9,16.6,-0.12517,0.0001,10.28673]
[1779129136654,41.84,76335.96,16.6,-0.12517,0.0001,10.28652]
[1779129141803,41.84,76339.26,16.6,-0.12486,0.0001,10.26907]
[1779129147605,41.84,76341.95,16.6,-0.12461,0.0001,10.25523]
[1779129148604,41.84,76341.95,16.6,-0.12461,0.0001,10.25523]
[1779129148668,41.84,76345.7,16.6,-0.12425,0.0001,10.23469]
[1779129150671,41.85,76353.7,16.6,-0.12347,0.0001,10.19099]
[1779129152150,41.85,76353.18,16.6,-0.12347,0.0001,10.18888]
[1779129152296,41.85,76353.18,16.6,-0.12347,0.0001,10.18888]
[1779129152338,41.85,76353.18,16.6,-0.12347,0.0001,10.18888]
[1779129152644,41.85,76351.56,16.6,-0.12364,0.0001,10.19808]
[1779129158581,41.85,76354.85,16.6,-0.12331,0.0001,10.17977]
[1779129164653,41.85,76356.79,16.6,-0.12312,0.0001,10.16893]
[1779129168159,41.85,76355.4,16.6,-0.12326,0.0001,10.1766]
[1779129168756,41.85,76345.96,16.6,-0.12418,0.0001,10.22864]
[1779129172239,41.85,76352.38,16.6,-0.12355,0.0001,10.19305]
[1779129178581,41.85,76359.04,16.6,-0.1229,0.0001,10.15639]
[1779129184328,41.85,76360.81,16.6,-0.12273,0.0001,10.14674]
[1779129185628,41.85,76362.69,16.6,-0.12255,0.0001,10.13642]
[1779129185632,41.85,76359.72,16.6,-0.12284,0.0001,10.15283]
[1779129186010,41.85,76359.72,16.6,-0.12284,0.0001,10.15283]
[1779129186691,41.85,76354.95,16.6,-0.1233,0.0001,10.17937]
[1779129186882,41.85,76364.05,16.6,-0.12242,0.0001,10.12924]
[1779129190910,41.85,76354.98,16.6,-0.1233,0.0001,10.17936]
[1779129195945,41.85,76359.78,16.6,-0.12284,0.0001,10.15297]
[1779129201023,41.85,76355.42,16.6,-0.12326,0.0001,10.17703]
[1779129201026,41.85,76355.42,16.6,-0.12326,0.0001,10.17703]
[1779129201072,41.85,76355.42,16.6,-0.12326,0.0001,10.17703]
[1779129201115,41.85,76355.32,16.6,-0.12327,0.0001,10.17756]
[1779129206733,41.85,76351.45,16.6,-0.12367,0.0001,10.19982]
[1779129210047,41.85,76338.47,16.6,-0.12495,0.0001,10.27198]
[1779129215456,41.85,76335.61,16.6,-0.12519,0.0001,10.28283]
[1779129215482,41.85,76335.61,16.6,-0.12519,0.0001,10.28283]
[1779129217096,41.85,76324.43,16.6,-0.12629,0.0001,10.34468]
[1779129218367,41.85,76324.43,16.6,-0.12629,0.0001,10.34468]
[1779129218610,41.85,76324.43,16.6,-0.12629,0.0001,10.34468]
[1779129224590,41.85,76322.81,16.6,-0.12645,0.0001,10.35337]
[1779129225228,41.85,76323.42,16.6,-0.12639,0.0001,10.34993]
[1779129227521,41.85,76324.51,16.6,-0.12628,0.0001,10.34378]
[1779129231335,41.85,76325.42,16.6,-0.12618,0.0001,10.33855]
[1779129231468,41.85,76325.42,16.6,-0.12618,0.0001,10.33855]
[1779129237238,41.85,76322.15,16.6,-0.1265,0.0001,10.35627]
[1779129242297,41.85,76325.41,16.6,-0.12617,0.0001,10.33799]
[1779129248316,41.85,76321.08,16.6,-0.1266,0.0001,10.36161]
[1779129252448,41.85,76321.0,16.6,-0.1266,0.0001,10.36181]
[1779129256230,41.85,76320.03,16.6,-0.12669,0.0001,10.36686]
[1779129257187,41.85,76320.55,16.6,-0.12664,0.0001,10.36389]
[1779129258681,41.85,76306.66,16.6,-0.12802,0.0001,10.44068]
[1779129262455,41.84,76302.26,16.6,-0.12846,0.0001,10.46451]
[1779129266555,41.84,76301.96,16.6,-0.12847,0.0001,10.46532]
[1779129271952,41.84,76294.81,16.6,-0.12911,0.0001,10.4983]
[1779129272438,41.84,76294.81,16.6,-0.12911,0.0001,10.4983]
[1779129272462,41.84,76294.81,16.6,-0.12911,0.0001,10.4983]
[1779129272583,41.84,76294.81,16.6,-0.12911,0.0001,10.4983]
[1779129272649,41.84,76303.42,16.6,-0.12824,0.0001,10.45027]
[1779129276512,41.84,76311.67,16.6,-0.12741,0.0001,10.40425]
[1779129280540,41.84,76319.89,16.6,-0.12659,0.0001,10.35863]
[1779129285575,41.84,76323.47,16.6,-0.12624,0.0001,10.33901]
[1779129287825,41.84,76324.01,16.6,-0.12618,0.0001,10.33611]
[1779129290646,41.84,76324.89,16.6,-0.1261,0.0001,10.33134]
[1779129296443,41.84,76328.83,16.6,-0.12572,0.0001,10.30998]
[1779129296652,41.84,76330.96,16.6,-0.12551,0.0001,10.29829]
[1779129301687,41.84,76332.64,16.6,-0.12533,0.0001,10.28842]
[1779129307729,41.83,76335.01,16.6,-0.12508,0.0001,10.27459]
[1779129312764,41.83,76334.24,16.6,-0.12515,0.0001,10.27825]
[1779129316292,41.83,76335.22,16.6,-0.12505,0.0001,10.27246]
[1779129316436,41.83,76335.22,16.6,-0.12505,0.0001,10.27246]
[1779129322834,41.83,76334.95,16.6,-0.12505,0.0001,10.27296]
[1779129323057,41.83,76334.95,16.6,-0.12505,0.0001,10.27296]
[1779129323710,41.83,76334.95,16.6,-0.12505,0.0001,10.27296]
[1779129323841,41.83,76334.99,16.6,-0.12505,0.0001,10.27262]
[1779129328877,41.82,76340.86,16.6,-0.12446,0.0001,10.2394]
[1779129332905,41.82,76348.29,16.6,-0.12367,0.0001,10.1927]
[1779129333864,41.82,76348.29,16.6,-0.12367,0.0001,10.1927]
[1779129336409,41.82,76354.96,16.6,-0.12301,0.0001,10.15576]
[1779129337139,41.82,76348.68,16.6,-0.12363,0.0001,10.19036]
[1779129337240,41.82,76360.81,16.6,-0.12244,0.0001,10.12344]
[1779129338217,41.82,76360.81,16.6,-0.12244,0.0001,10.12344]
[1779129339496,41.82,76362.2,16.6,-0.12231,0.0001,10.11583]
[1779129344921,41.82,76362.67,16.6,-0.12227,0.0001,10.11358]
[1779129345066,41.82,76362.67,16.6,-0.12227,0.0001,10.11358]
[1779129349110,41.82,76365.69,16.6,-0.12198,0.0001,10.09724]
[1779129355420,41.83,76363.09,16.6,-0.12228,0.0001,10.11456]
[1779129356294,41.83,76362.53,16.6,-0.12234,0.0001,10.11771]
[1779129356437,41.83,76362.53,16.6,-0.12234,0.0001,10.11771]
[1779129366206,41.84,76364.24,16.6,-0.12219,0.0001,10.109]
[1779129367075,41.84,76364.76,16.6,-0.12214,0.0001,10.10621]
[1779129367222,41.84,76364.76,16.6,-0.12214,0.0001,10.10621]
[1779129371171,41.84,76354.82,16.6,-0.12311,0.0001,10.16123]
[1779129376224,41.84,76350.81,16.6,-0.1235,0.0001,10.18329]
[1779129381251,41.84,76354.19,16.6,-0.12317,0.0001,10.1646]
[1779129382513,41.84,76354.38,16.6,-0.12315,0.0001,10.16356]
[1779129387938,41.84,76351.21,16.6,-0.12346,0.0001,10.18103]
[1779129393454,41.84,76352.1,16.6,-0.12332,0.0001,10.17087]
[1779129393747,41.84,76352.1,16.6,-0.12332,0.0001,10.17087]
[1779129393848,41.84,76353.23,16.6,-0.12321,0.0001,10.16465]
[1779129395513,41.84,76354.53,16.6,-0.12309,0.0001,10.15772]
[1779129395614,41.84,76354.55,16.6,-0.12309,0.0001,10.15787]
[1779129399634,41.84,76353.06,16.6,-0.12324,0.0001,10.16614]
[1779129399716,41.84,76353.45,16.6,-0.1232,0.0001,10.16401]
[1779129403750,41.84,76352.95,16.6,-0.12326,0.0001,10.1675]
[1779129403820,41.84,76352.32,16.6,-0.12333,0.0001,10.17122]
[1779129406370,41.84,76353.3,16.6,-0.12323,0.0001,10.16583]
[1779129407319,41.84,76353.57,16.6,-0.12321,0.0001,10.16436]
[1779129409928,41.84,76352.7,16.6,-0.12329,0.0001,10.16919]
[1779129410447,41.84,76352.18,16.6,-0.12335,0.0001,10.17231]
[1779129411178,41.84,76352.18,16.6,-0.12335,0.0001,10.17231]
[1779129412393,41.84,76352.02,16.6,-0.12337,0.0001,10.17342]
[1779129415105,41.85,76349.08,16.6,-0.12367,0.0001,10.19033]
[1779129419830,41.85,76343.3,16.6,-0.12424,0.0001,10.22292]
[1779129420537,41.85,76345.41,16.6,-0.12404,0.0001,10.21144]
[1779129420683,41.85,76345.41,16.6,-0.12404,0.0001,10.21144]
[1779129420827,41.85,76345.41,16.6,-0.12404,0.0001,10.21144]
[1779129420928,41.85,76348.08,16.6,-0.12378,0.0001,10.19689]
[1779129426931,41.85,76348.52,16.6,-0.12376,0.0001,10.19585]
[1779129429157,41.86,76341.77,16.6,-0.12444,0.0001,10.23388]
[1779129429720,41.86,76342.07,16.6,-0.12441,0.0001,10.23244]
[1779129430136,41.86,76342.07,16.6,-0.12441,0.0001,10.23244]
[1779129430587,41.86,76337.9,16.6,-0.12482,0.0001,10.25544]
[1779129432041,41.86,76338.17,16.6,-0.1248,0.0001,10.25413]
[1779129432185,41.86,76338.17,16.6,-0.1248,0.0001,10.25413]
[1779129434283,41.86,76338.36,16.6,-0.12479,0.0001,10.25343]
[1779129434615,41.86,76342.55,16.6,-0.12438,0.0001,10.23048]
[1779129439650,41.86,76348.13,16.6,-0.12383,0.0001,10.19963]
[1779129444685,41.86,76345.49,16.6,-0.12409,0.0001,10.21424]
[1779129449829,41.86,76345.48,16.6,-0.12409,0.0001,10.21434]
[1779129455616,41.86,76337.73,16.6,-0.1248,0.0001,10.25183]
[1779129462201,41.86,76339.56,16.6,-0.12461,0.0001,10.24131]
[1779129469860,41.86,76342.12,16.6,-0.12435,0.0001,10.2267]
[1779129474895,41.86,76338.38,16.6,-0.12472,0.0001,10.24708]
[1779129475523,41.86,76338.38,16.6,-0.12472,0.0001,10.24708]
[1779129475754,41.86,76338.38,16.6,-0.12472,0.0001,10.24708]
[1779129475895,41.86,76338.38,16.6,-0.12472,0.0001,10.24708]
[1779129475902,41.86,76335.04,16.6,-0.12504,0.0001,10.26544]
[1779129480937,41.86,76323.69,16.6,-0.12618,0.0001,10.32879]
[1779129486877,41.86,76323.35,16.6,-0.12621,0.0001,10.3308]
[1779129492020,41.86,76323.34,16.6,-0.12622,0.0001,10.33117]
[1779129495904,41.86,76324.23,16.6,-0.12613,0.0001,10.32639]
[1779129496958,41.86,76308.85,16.6,-0.12767,0.0001,10.41162]
[1779129499972,41.86,76307.49,16.6,-0.1278,0.0001,10.41905]
[1779129505277,41.86,76300.35,16.6,-0.12851,0.0001,10.4583]
[1779129509768,41.86,76299.48,16.6,-0.12859,0.0001,10.46254]
[1779129515056,41.86,76292.56,16.6,-0.12924,0.0001,10.49551]
[1779129515270,41.86,76292.56,16.6,-0.12924,0.0001,10.49551]
[1779129517514,41.86,76289.56,16.6,-0.12954,0.0001,10.51213]
[1779129518770,41.85,76289.56,16.6,-0.12953,0.0001,10.51173]
[1779129519212,41.85,76286.23,16.6,-0.12987,0.0001,10.53019]
[1779129519303,41.85,76277.31,16.6,-0.13077,0.0001,10.5797]
[1779129521119,41.85,76274.84,16.6,-0.13102,0.0001,10.59337]
[1779129521159,41.85,76274.84,16.6,-0.13102,0.0001,10.59337]
[1779129521428,41.85,76274.87,16.6,-0.13102,0.0001,10.59312]
[1779129526783,41.86,76273.98,16.6,-0.13112,0.0001,10.59869]
[1779129530899,41.86,76271.91,16.6,-0.13134,0.0001,10.61078]
[1779129532460,41.86,76268.68,16.6,-0.13168,0.0001,10.62904]
[1779129533217,41.86,76267.66,16.6,-0.13179,0.0001,10.63485]
[1779129539349,41.86,76265.84,16.6,-0.13199,0.0001,10.64579]
[1779129544384,41.86,76263.76,16.6,-0.13221,0.0001,10.65773]
[1779129549419,41.86,76270.87,16.6,-0.13149,0.0001,10.61864]
[1779129554454,41.87,76265.15,16.6,-0.13208,0.0001,10.65103]
[1779129560496,41.87,76267.2,16.6,-0.13188,0.0001,10.64019]
[1779129561398,41.87,76267.2,16.6,-0.13188,0.0001,10.64019]
[1779129561537,41.87,76267.2,16.6,-0.13188,0.0001,10.64019]
[1779129561542,41.87,76267.2,16.6,-0.13188,0.0001,10.64019]
[1779129567128,41.87,76261.27,16.6,-0.1325,0.0001,10.67381]
[1779129567958,41.87,76250.45,16.6,-0.13362,0.0001,10.73413]
[1779129568805,41.87,76250.45,16.6,-0.13362,0.0001,10.73413]
[1779129568995,41.87,76242.94,16.6,-0.1344,0.0001,10.77595]
[1779129570884,41.87,76242.72,16.6,-0.13442,0.0001,10.7773]
[1779129571573,41.87,76254.73,16.6,-0.13313,0.0001,10.70536]
[1779129573813,41.87,76254.94,16.6,-0.13311,0.0001,10.70441]
[1779129574685,41.87,76255.84,16.6,-0.13302,0.0001,10.69961]
[1779129578538,41.87,76248.93,16.6,-0.13375,0.0001,10.7388]
[1779129578542,41.87,76248.93,16.6,-0.13375,0.0001,10.7388]
[1779129578776,41.87,76248.93,16.6,-0.13375,0.0001,10.7388]
[1779129579109,41.88,76246.25,16.6,-0.13403,0.0001,10.75389]
[1779129579121,41.88,76246.25,16.6,-0.13403,0.0001,10.75389]
[1779129579478,41.88,76246.25,16.6,-0.13403,0.0001,10.75389]
[1779129581446,41.88,76233.19,16.6,-0.1354,0.0001,10.82707]
[1779129581507,41.88,76233.19,16.6,-0.1354,0.0001,10.82707]
[1779129581842,41.88,76233.19,16.6,-0.1354,0.0001,10.82707]
[1779129583077,41.88,76236.83,16.6,-0.13502,0.0001,10.80695]
[1779129583224,41.88,76236.98,16.6,-0.13501,0.0001,10.80632]
[1779129585431,41.88,76238.48,16.6,-0.13486,0.0001,10.79838]
[1779129585634,41.88,76238.48,16.6,-0.13486,0.0001,10.79838]
[1779129589364,41.88,76247.27,16.6,-0.13396,0.0001,10.74996]
[1779129595743,41.88,76246.99,16.6,-0.134,0.0001,10.7524]
[1779129600778,41.89,76247.06,16.6,-0.13401,0.0001,10.75259]
[1779129601555,41.89,76247.06,16.6,-0.13401,0.0001,10.75259]
[1779129601661,41.89,76247.06,16.6,-0.13401,0.0001,10.75259]
[1779129604401,41.89,76251.21,16.6,-0.13358,0.0001,10.72984]
[1779129604545,41.89,76251.21,16.6,-0.13358,0.0001,10.72984]
[1779129612078,41.89,76258.31,16.6,-0.13287,0.0001,10.69135]
[1779129612863,41.89,76261.16,16.6,-0.13258,0.0001,10.67566]
[1779129617897,41.89,76263.41,16.6,-0.13235,0.0001,10.66316]
[1779129622932,41.89,76263.48,16.6,-0.13234,0.0001,10.66286]
[1779129624353,41.89,76259.08,16.6,-0.1328,0.0001,10.68736]
[1779129624946,41.89,76256.9,16.6,-0.13302,0.0001,10.69962]
[1779129625953,41.89,76247.9,16.6,-0.13395,0.0001,10.74985]
[1779129626410,41.89,76247.9,16.6,-0.13395,0.0001,10.74985]
[1779129629568,41.89,76253.7,16.6,-0.13336,0.0001,10.71768]
[1779129631714,41.89,76254.19,16.6,-0.13331,0.0001,10.71512]
[1779129631995,41.89,76260.44,16.6,-0.13261,0.0001,10.67516]
[1779129634651,41.89,76258.58,16.6,-0.1328,0.0001,10.68536]
[1779129640051,41.89,76253.65,16.6,-0.1333,0.0001,10.7122]
[1779129644989,41.89,76257.75,16.6,-0.13287,0.0001,10.68893]
[1779129645414,41.89,76258.03,16.6,-0.13284,0.0001,10.68729]
[1779129645558,41.89,76258.03,16.6,-0.13284,0.0001,10.68729]
[1779129646094,41.89,76258.09,16.6,-0.13283,0.0001,10.68688]
[1779129651129,41.89,76263.14,16.6,-0.13231,0.0001,10.65878]
[1779129655000,41.89,76266.12,16.6,-0.13201,0.0001,10.6423]
[1779129655159,41.89,76266.12,16.6,-0.13201,0.0001,10.6423]
[1779129655405,41.89,76270.03,16.6,-0.13161,0.0001,10.62061]
[1779129656164,41.89,76270.51,16.6,-0.13156,0.0001,10.61796]
[1779129656324,41.89,76270.51,16.6,-0.13156,0.0001,10.61796]
[1779129656766,41.89,76270.51,16.6,-0.13156,0.0001,10.61796]
[1779129656909,41.89,76270.51,16.6,-0.13156,0.0001,10.61796]
[1779129657171,41.89,76270.43,16.6,-0.13157,0.0001,10.61843]
[1779129657809,41.89,76270.43,16.6,-0.13157,0.0001,10.61843]
[1779129658105,41.89,76270.43,16.6,-0.13157,0.0001,10.61843]
[1779129661206,41.89,76278.39,16.6,-0.13076,0.0001,10.57464]
[1779129663246,41.89,76277.88,16.6,-0.13082,0.0001,10.57778]
[1779129663391,41.89,76277.88,16.6,-0.13082,0.0001,10.57778]
[1779129664223,41.89,76281.19,16.6,-0.13049,0.0001,10.55957]
[1779129665134,41.89,76281.19,16.6,-0.13049,0.0001,10.55957]
[1779129664232,41.89,76286.87,16.6,-0.12991,0.0001,10.52804]
[1779129665654,41.89,76286.87,16.6,-0.12991,0.0001,10.52804]
[1779129665676,41.89,76288.61,16.6,-0.12974,0.0001,10.51871]
[1779129667718,41.89,76290.62,16.6,-0.12954,0.0001,10.50755]
[1779129667829,41.89,76290.62,16.6,-0.12954,0.0001,10.50755]
[1779129667848,41.89,76290.62,16.6,-0.12954,0.0001,10.50755]
[1779129667877,41.89,76290.62,16.6,-0.12954,0.0001,10.50755]
[1779129667992,41.89,76290.62,16.6,-0.12954,0.0001,10.50755]
[1779129668194,41.89,76290.62,16.6,-0.12954,0.0001,10.50755]
[1779129668130,41.89,76289.43,16.6,-0.12966,0.0001,10.51407]
[1779129668871,41.89,76276.15,16.6,-0.13101,0.0001,10.58786]
[1779129669258,41.89,76276.15,16.6,-0.13101,0.0001,10.58786]
[1779129670188,41.89,76276.15,16.6,-0.13101,0.0001,10.58786]
[1779129669874,41.89,76271.14,16.6,-0.13152,0.0001,10.61584]
[1779129670526,41.89,76271.14,16.6,-0.13152,0.0001,10.61584]
[1779129672277,41.89,76280.31,16.6,-0.13059,0.0001,10.56508]
[1779129676354,41.9,76281.12,16.6,-0.13052,0.0001,10.56106]
[1779129678053,41.9,76281.24,16.6,-0.13051,0.0001,10.56072]
[1779129678344,41.9,76281.23,16.6,-0.13051,0.0001,10.56094]
[1779129678934,41.9,76281.23,16.6,-0.13051,0.0001,10.56094]
[1779129679078,41.9,76281.23,16.6,-0.13051,0.0001,10.56094]
[1779129681075,41.9,76283.22,16.6,-0.13032,0.0001,10.55023]
[1779129681858,41.9,76283.17,16.6,-0.13032,0.0001,10.55069]
[1779129681912,41.9,76283.17,16.6,-0.13032,0.0001,10.55069]
[1779129682076,41.9,76283.17,16.6,-0.13032,0.0001,10.55069]
[1779129682146,41.9,76274.4,16.6,-0.13122,0.0001,10.59957]
[1779129684361,41.9,76282.57,16.6,-0.13039,0.0001,10.55445]
[1779129685327,41.9,76282.57,16.6,-0.13039,0.0001,10.55445]
[1779129688374,41.9,76282.77,16.6,-0.13038,0.0001,10.55387]
[1779129693396,41.91,76283.0,16.6,-0.13033,0.0001,10.54837]
[1779129697021,41.91,76275.16,16.6,-0.13114,0.0001,10.59257]
[1779129698148,41.91,76266.55,16.6,-0.13202,0.0001,10.64053]
[1779129699966,41.91,76260.92,16.6,-0.1326,0.0001,10.67188]
[1779129700041,41.91,76260.92,16.6,-0.1326,0.0001,10.67188]
[1779129700110,41.91,76260.92,16.6,-0.1326,0.0001,10.67188]
[1779129700118,41.91,76259.32,16.6,-0.13276,0.0001,10.68077]
[1779129700255,41.91,76259.32,16.6,-0.13276,0.0001,10.68077]
[1779129700523,41.91,76259.32,16.6,-0.13276,0.0001,10.68077]
[1779129700539,41.91,76257.82,16.6,-0.13292,0.0001,10.68932]
[1779129704860,41.91,76257.74,16.6,-0.13294,0.0001,10.69031]
[1779129707896,41.91,76258.69,16.6,-0.13285,0.0001,10.68558]
[1779129713548,41.92,76264.95,16.6,-0.13223,0.0001,10.65202]
[1779129714107,41.92,76264.95,16.6,-0.13223,0.0001,10.65202]
[1779129714167,41.92,76264.58,16.6,-0.13227,0.0001,10.65431]
[1779129719619,41.92,76273.22,16.6,-0.13139,0.0001,10.60665]
[1779129722115,41.92,76273.32,16.6,-0.13138,0.0001,10.60617]
[1779129722216,41.92,76274.48,16.6,-0.13127,0.0001,10.59981]
[1779129722640,41.92,76275.66,16.6,-0.13115,0.0001,10.59334]
[1779129723785,41.92,76275.66,16.6,-0.13115,0.0001,10.59334]
[1779129724535,41.92,76275.87,16.6,-0.13113,0.0001,10.59228]
[1779129724803,41.92,76275.87,16.6,-0.13113,0.0001,10.59228]
[1779129729158,41.92,76269.55,16.6,-0.13178,0.0001,10.62778]
[1779129729534,41.92,76267.27,16.6,-0.13202,0.0001,10.6405]
[1779129730343,41.92,76268.14,16.6,-0.13193,0.0001,10.6357]
[1779129736046,41.92,76267.62,16.6,-0.13199,0.0001,10.63881]
[1779129741775,41.92,76274.16,16.6,-0.13133,0.0001,10.60303]
[1779129746810,41.93,76273.55,16.6,-0.1314,0.0001,10.60692]
[1779129747500,41.93,76273.55,16.6,-0.1314,0.0001,10.60692]
[1779129752852,41.93,76267.72,16.6,-0.13195,0.0001,10.63442]
[1779129754598,41.93,76271.18,16.6,-0.1316,0.0001,10.61527]
[1779129754603,41.93,76271.18,16.6,-0.1316,0.0001,10.61527]
[1779129754628,41.93,76271.18,16.6,-0.1316,0.0001,10.61527]
[1779129754742,41.93,76271.18,16.6,-0.1316,0.0001,10.61527]
[1779129759901,41.93,76274.61,16.6,-0.13126,0.0001,10.5969]
[1779129764936,41.93,76271.48,16.6,-0.13159,0.0001,10.61485]
[1779129769971,41.93,76265.55,16.6,-0.1322,0.0001,10.64809]
[1779129771609,41.93,76265.79,16.6,-0.13218,0.0001,10.6468]
[1779129773160,41.93,76260.77,16.6,-0.13269,0.0001,10.67473]
[1779129773540,41.93,76259.07,16.6,-0.13287,0.0001,10.68418]
[1779129775248,41.93,76259.51,16.6,-0.13282,0.0001,10.68172]
[1779129775260,41.93,76259.51,16.6,-0.13282,0.0001,10.68172]
[1779129775301,41.93,76260.06,16.6,-0.13277,0.0001,10.67865]
[1779129776167,41.93,76260.06,16.6,-0.13277,0.0001,10.67865]
[1779129780300,41.93,76256.84,16.6,-0.13311,0.0001,10.69727]
[1779129784099,41.94,76260.93,16.6,-0.1327,0.0001,10.67526]
[1779129784184,41.94,76260.93,16.6,-0.1327,0.0001,10.67526]
[1779129785080,41.94,76250.37,16.6,-0.1338,0.0001,10.73439]
[1779129786202,41.94,76250.37,16.6,-0.1338,0.0001,10.73439]
[1779129786303,41.94,76249.23,16.6,-0.13392,0.0001,10.74085]
[1779129786347,41.94,76249.23,16.6,-0.13392,0.0001,10.74085]
[1779129787094,41.94,76247.55,16.6,-0.13409,0.0001,10.7503]
[1779129791138,41.94,76246.83,16.6,-0.13417,0.0001,10.75457]
[1779129791262,41.94,76246.83,16.6,-0.13417,0.0001,10.75457]
[1779129791669,41.94,76246.92,16.6,-0.13417,0.0001,10.75415]
[1779129791682,41.94,76246.92,16.6,-0.13417,0.0001,10.75415]
[1779129792234,41.94,76246.92,16.6,-0.13417,0.0001,10.75415]
[1779129792240,41.94,76226.46,16.6,-0.1363,0.0001,10.86818]
[1779129792697,41.94,76226.46,16.6,-0.1363,0.0001,10.86818]
[1779129793142,41.94,76226.46,16.6,-0.1363,0.0001,10.86818]
[1779129793240,41.94,76221.79,16.6,-0.13679,0.00011,10.89414]
[1779129793343,41.94,76221.79,16.6,-0.13679,0.00011,10.89414]
[1779129793356,41.94,76221.79,16.6,-0.13679,0.00011,10.89414]
[1779129794520,41.94,76217.87,16.6,-0.1372,0.00011,10.9161]
[1779129796303,41.94,76216.69,16.6,-0.13733,0.00011,10.92275]
[1779129799179,41.94,76208.11,16.6,-0.13824,0.00011,10.97083]
[1779129804334,41.94,76210.97,16.6,-0.13794,0.00011,10.95492]
[1779129806848,41.94,76216.81,16.6,-0.13732,0.00011,10.92246]
[1779129808972,41.94,76222.48,16.6,-0.13673,0.00011,10.89101]
[1779129809771,41.94,76228.46,16.6,-0.1361,0.0001,10.8578]
[1779129811265,41.94,76229.86,16.6,-0.13596,0.0001,10.85016]
[1779129811321,41.94,76231.41,16.6,-0.13575,0.0001,10.83643]
[1779129814285,41.95,76240.61,16.6,-0.1348,0.0001,10.78564]
[1779129817353,41.95,76244.29,16.6,-0.13442,0.0001,10.76557]
[1779129818253,41.95,76243.27,16.6,-0.13453,0.0001,10.77147]
[1779129818476,41.95,76244.56,16.6,-0.1344,0.0001,10.76436]
[1779129818515,41.95,76244.56,16.6,-0.1344,0.0001,10.76436]
[1779129818708,41.95,76244.56,16.6,-0.1344,0.0001,10.76436]
[1779129818852,41.95,76244.56,16.6,-0.1344,0.0001,10.76436]
[1779129822872,41.95,76246.15,16.6,-0.13424,0.0001,10.75584]
[1779129828077,41.95,76246.9,16.6,-0.13417,0.0001,10.75199]
[1779129828409,41.95,76246.77,16.6,-0.13419,0.0001,10.75288]
[1779129828475,41.95,76257.3,16.6,-0.1331,0.0001,10.69432]
[1779129834398,41.95,76258.35,16.6,-0.133,0.0001,10.68929]
[1779129836527,41.95,76258.64,16.6,-0.13298,0.0001,10.68799]
[1779129836932,41.95,76258.84,16.6,-0.13297,0.0001,10.68718]
[1779129842487,41.95,76255.44,16.6,-0.13331,0.0001,10.7059]
[1779129848326,41.95,76251.78,16.6,-0.13368,0.0001,10.72593]
[1779129849071,41.95,76249.07,16.6,-0.13396,0.0001,10.74089]
[1779129849166,41.95,76246.51,16.6,-0.13423,0.0001,10.75509]
[1779129849793,41.95,76246.51,16.6,-0.13423,0.0001,10.75509]
[1779129852435,41.95,76253.08,16.6,-0.13355,0.0001,10.71877]
[1779129852989,41.95,76253.08,16.6,-0.13355,0.0001,10.71877]
[1779129853121,41.95,76252.95,16.6,-0.13357,0.0001,10.7196]
[1779129857108,41.95,76253.66,16.6,-0.13349,0.0001,10.71535]
[1779129857199,41.95,76253.66,16.6,-0.13349,0.0001,10.71535]
[1779129857207,41.95,76253.83,16.6,-0.13347,0.0001,10.71431]
[1779129862627,41.95,76252.87,16.6,-0.13358,0.0001,10.72031]
[1779129865368,41.95,76252.97,16.6,-0.13357,0.0001,10.71986]
[1779129865648,41.96,76242.16,16.6,-0.1347,0.0001,10.7802]
[1779129867273,41.96,76242.16,16.6,-0.1347,0.0001,10.7802]
[1779129871486,41.96,76242.4,16.6,-0.13467,0.0001,10.77888]
[1779129877274,41.96,76251.64,16.6,-0.13367,0.0001,10.72256]
[1779129881466,41.96,76252.69,16.6,-0.13357,0.0001,10.71723]
[1779129881473,41.96,76252.69,16.6,-0.13357,0.0001,10.71723]
[1779129881513,41.96,76252.69,16.6,-0.13357,0.0001,10.71723]
[1779129882046,41.96,76252.69,16.6,-0.13357,0.0001,10.71723]
[1779129886972,41.96,76252.64,16.6,-0.13358,0.0001,10.71804]
[1779129887415,41.96,76253.04,16.6,-0.13354,0.0001,10.71591]
[1779129888889,41.96,76257.39,16.6,-0.13309,0.0001,10.69163]
[1779129890583,41.96,76259.57,16.6,-0.13287,0.0001,10.67939]
[1779129890824,41.96,76267.89,16.6,-0.13201,0.0001,10.63312]
[1779129895863,41.96,76271.57,16.6,-0.13164,0.0001,10.6128]
[1779129900899,41.96,76273.31,16.6,-0.13146,0.0001,10.60338]
[1779129905932,41.96,76265.97,16.6,-0.13222,0.0001,10.64448]
[1779129911451,41.96,76268.41,16.6,-0.13197,0.0001,10.63112]
[1779129914476,41.96,76267.76,16.6,-0.13204,0.0001,10.6349]
[1779129919171,41.96,76267.3,16.6,-0.13209,0.0001,10.63769]
[1779129920032,41.96,76255.28,16.6,-0.13333,0.0001,10.70456]
[1779129922025,41.96,76254.18,16.6,-0.13344,0.0001,10.71063]
[1779129922859,41.96,76256.87,16.6,-0.13317,0.0001,10.69563]
[1779129924985,41.96,76263.4,16.6,-0.13249,0.0001,10.65936]
[1779129925275,41.96,76263.4,16.6,-0.13249,0.0001,10.65936]
[1779129933123,41.96,76265.09,16.6,-0.13227,0.0001,10.64498]
[1779129935422,41.96,76264.72,16.6,-0.13231,0.0001,10.64707]
[1779129941182,41.97,76264.69,16.6,-0.13232,0.0001,10.64744]
[1779129942484,41.97,76264.69,16.6,-0.13232,0.0001,10.64744]
[1779129953267,41.97,76266.23,16.6,-0.13217,0.0001,10.63954]
[1779129953825,41.97,76266.23,16.6,-0.13217,0.0001,10.63954]
[1779129957624,41.97,76258.78,16.6,-0.13294,0.0001,10.68092]
[1779129959859,41.97,76265.3,16.6,-0.13227,0.0001,10.64473]
[1779129960005,41.97,76265.3,16.6,-0.13227,0.0001,10.64473]
[1779129965317,41.97,76261.05,16.6,-0.13271,0.0001,10.66859]
[1779129965352,41.97,76249.12,16.6,-0.13394,0.0001,10.7349]
[1779129968296,41.97,76252.47,16.6,-0.13359,0.0001,10.71611]
[1779129970375,41.97,76256.16,16.6,-0.13321,0.0001,10.69551]
[1779129970433,41.97,76256.16,16.6,-0.13321,0.0001,10.69551]
[1779129971918,41.97,76267.36,16.6,-0.13206,0.0001,10.6333]
[1779129972243,41.97,76267.36,16.6,-0.13206,0.0001,10.6333]
[1779129973562,41.97,76271.81,16.6,-0.13161,0.0001,10.60877]
[1779129977525,41.97,76270.53,16.6,-0.13174,0.0001,10.61617]
[1779129978624,41.97,76280.3,16.6,-0.13075,0.0001,10.56223]
[1779129979007,41.97,76280.3,16.6,-0.13075,0.0001,10.56223]
[1779129979316,41.97,76280.3,16.6,-0.13075,0.0001,10.56223]
[1779129979454,41.97,76307.77,16.6,-0.12798,0.0001,10.41033]
[1779129979762,41.97,76307.77,16.6,-0.12798,0.0001,10.41033]
[1779129979884,41.97,76307.77,16.6,-0.12798,0.0001,10.41033]
[1779129979891,41.97,76307.77,16.6,-0.12798,0.0001,10.41033]
[1779129979958,41.97,76307.77,16.6,-0.12798,0.0001,10.41033]
[1779129980002,41.97,76307.77,16.6,-0.12798,0.0001,10.41033]
[1779129980131,41.97,76307.77,16.6,-0.12798,0.0001,10.41033]
[1779129980474,41.97,76307.77,16.6,-0.12798,0.0001,10.41033]
[1779129980529,41.97,76327.45,16.6,-0.12602,0.0001,10.3019]
[1779129980623,41.97,76327.45,16.6,-0.12602,0.0001,10.3019]
[1779129981329,41.97,76327.45,16.6,-0.12602,0.0001,10.3019]
[1779129984461,41.97,76321.1,16.6,-0.12666,0.0001,10.3372]
[1779129989525,41.97,76308.79,16.6,-0.12789,0.0001,10.40534]
[1779129990968,41.97,76306.28,16.6,-0.12814,0.0001,10.41916]
[1779129996574,41.97,76303.8,16.6,-0.12833,0.0001,10.42711]
[1779129999930,41.97,76314.05,16.6,-0.1273,0.0001,10.37029]
[1779130005637,41.97,76317.75,16.6,-0.12693,0.0001,10.35002]
[1779130010672,41.97,76316.1,16.6,-0.1271,0.0001,10.35938]
[1779130015531,41.97,76306.56,16.6,-0.12806,0.0001,10.4122]
[1779130019804,41.97,76295.95,16.6,-0.12912,0.0001,10.47057]
[1779130021752,41.97,76289.15,16.6,-0.1298,0.0001,10.50809]
[1779130022264,41.97,76288.45,16.6,-0.12987,0.0001,10.51178]
[1779130024773,41.97,76292.77,16.6,-0.12943,0.0001,10.48763]
[1779130024806,41.97,76293.48,16.6,-0.12936,0.0001,10.48362]
[1779130028806,41.97,76288.69,16.6,-0.12983,0.0001,10.50974]
[1779130028893,41.97,76288.71,16.6,-0.12983,0.0001,10.50945]
[1779130031827,41.97,76292.57,16.6,-0.12943,0.0001,10.48785]
[1779130031901,41.97,76293.91,16.6,-0.1293,0.0001,10.48034]
[1779130037869,41.96,76301.45,16.6,-0.12852,0.0001,10.43799]
[1779130039548,41.96,76301.45,16.6,-0.12852,0.0001,10.43799]
[1779130039693,41.96,76301.33,16.6,-0.12854,0.0001,10.43858]
[1779130045925,41.96,76302.01,16.6,-0.12846,0.0001,10.43424]
[1779130050960,41.96,76305.6,16.6,-0.12809,0.0001,10.4141]
[1779130056320,41.96,76307.74,16.6,-0.12782,0.0001,10.39686]
[1779130061800,41.96,76305.27,16.6,-0.12807,0.0001,10.41038]
[1779130066814,41.96,76307.68,16.6,-0.12782,0.0001,10.39688]
[1779130069816,41.96,76307.86,16.6,-0.1278,0.0001,10.39584]
[1779130070096,41.96,76317.59,16.6,-0.12683,0.0001,10.34206]
[1779130070971,41.96,76317.59,16.6,-0.12683,0.0001,10.34206]
[1779130071143,41.96,76317.59,16.6,-0.12683,0.0001,10.34206]
[1779130076462,41.96,76321.61,16.6,-0.12644,0.0001,10.32031]
[1779130077261,41.96,76319.2,16.6,-0.12668,0.0001,10.33371]
[1779130077654,41.96,76316.02,16.6,-0.127,0.0001,10.35134]
[1779130080288,41.96,76314.55,16.6,-0.12715,0.0001,10.35954]
[1779130085796,41.96,76314.35,16.6,-0.12717,0.0001,10.3608]
[1779130089979,41.96,76309.81,16.6,-0.12762,0.0001,10.38595]
[1779130089990,41.96,76309.81,16.6,-0.12762,0.0001,10.38595]
[1779130090120,41.96,76309.81,16.6,-0.12762,0.0001,10.38595]
[1779130096548,41.96,76306.71,16.6,-0.12793,0.0001,10.40291]
[1779130101613,41.96,76298.88,16.6,-0.12871,0.0001,10.44569]
[1779130107361,41.96,76293.03,16.6,-0.12928,0.0001,10.47724]
[1779130112396,41.96,76293.21,16.6,-0.1292,0.0001,10.47025]
[1779130117433,41.95,76287.02,16.6,-0.12982,0.0001,10.50394]
[1779130117651,41.95,76286.63,16.6,-0.12985,0.0001,10.50591]
[1779130123025,41.95,76286.25,16.6,-0.12988,0.0001,10.50738]
[1779130123560,41.95,76286.25,16.6,-0.12988,0.0001,10.50738]
[1779130123661,41.95,76286.15,16.6,-0.12989,0.0001,10.50781]
[1779130123703,41.95,76286.15,16.6,-0.12989,0.0001,10.50781]
[1779130124481,41.95,76286.02,16.6,-0.1299,0.0001,10.5084]
[1779130129516,41.95,76287.23,16.6,-0.12977,0.0001,10.50109]
[1779130134551,41.95,76288.31,16.6,-0.12965,0.0001,10.49452]
[1779130138789,41.94,76288.1,16.6,-0.12966,0.0001,10.49522]
[1779130140598,41.94,76289.82,16.6,-0.12948,0.0001,10.48558]
[1779130140683,41.94,76295.3,16.6,-0.12893,0.0001,10.45513]
[1779130140829,41.94,76295.3,16.6,-0.12893,0.0001,10.45513]
[1779130146118,41.94,76299.15,16.6,-0.12853,0.0001,10.43325]
[1779130146260,41.94,76299.15,16.6,-0.12853,0.0001,10.43325]
[1779130151386,41.94,76292.6,16.6,-0.12918,0.0001,10.46888]
[1779130152801,41.94,76289.63,16.6,-0.12947,0.0001,10.48502]
[1779130155172,41.94,76284.54,16.6,-0.12999,0.0001,10.51302]
[1779130157715,41.94,76281.52,16.6,-0.13029,0.0001,10.52961]
[1779130158023,41.94,76282.03,16.6,-0.13024,0.0001,10.52678]
[1779130158725,41.94,76282.03,16.6,-0.13024,0.0001,10.52678]
[1779130159409,41.94,76281.3,16.6,-0.13031,0.0001,10.53076]
[1779130159730,41.94,76281.3,16.6,-0.13031,0.0001,10.53076]
[1779130159832,41.94,76281.18,16.6,-0.13032,0.0001,10.53143]
[1779130165279,41.94,76276.78,16.6,-0.13077,0.0001,10.55581]
[1779130165314,41.94,76276.78,16.6,-0.13077,0.0001,10.55581]
[1779130165353,41.94,76268.75,16.6,-0.13159,0.0001,10.60036]
[1779130168886,41.94,76267.8,16.6,-0.13169,0.0001,10.606]
[1779130169065,41.94,76267.8,16.6,-0.13169,0.0001,10.606]
[1779130169692,41.94,76267.8,16.6,-0.13169,0.0001,10.606]
[1779130170007,41.94,76268.09,16.6,-0.13167,0.0001,10.60452]
[1779130170951,41.94,76264.65,16.6,-0.13202,0.0001,10.62375]
[1779130175342,41.94,76259.3,16.6,-0.13252,0.0001,10.64851]
[1779130176209,41.94,76259.23,16.6,-0.13253,0.0001,10.64895]
[1779130177814,41.94,76253.82,16.6,-0.13309,0.0001,10.67913]
[1779130178415,41.94,76253.82,16.6,-0.13309,0.0001,10.67913]
[1779130178719,41.94,76244.4,16.6,-0.13407,0.0001,10.73154]
[1779130179625,41.94,76244.4,16.6,-0.13407,0.0001,10.73154]
[1779130179631,41.94,76233.54,16.6,-0.1352,0.0001,10.79211]
[1779130179767,41.94,76233.54,16.6,-0.1352,0.0001,10.79211]
[1779130182864,41.94,76234.4,16.6,-0.13511,0.0001,10.78742]
[1779130182930,41.94,76234.4,16.6,-0.13511,0.0001,10.78742]
[1779130183885,41.94,76233.49,16.6,-0.13521,0.0001,10.79255]
[1779130184465,41.94,76223.68,16.6,-0.13624,0.0001,10.84732]
[1779130184910,41.94,76223.68,16.6,-0.13624,0.0001,10.84732]
[1779130185011,41.94,76224.65,16.6,-0.13614,0.0001,10.84205]
[1779130185933,41.94,76224.65,16.6,-0.13614,0.0001,10.84205]
[1779130186154,41.94,76224.65,16.6,-0.13614,0.0001,10.84205]
[1779130186211,41.94,76228.48,16.6,-0.13574,0.0001,10.82091]
[1779130187076,41.94,76228.48,16.6,-0.13574,0.0001,10.82091]
[1779130187273,41.94,76228.48,16.6,-0.13574,0.0001,10.82091]
[1779130187620,41.94,76228.48,16.6,-0.13574,0.0001,10.82091]
[1779130187641,41.94,76228.48,16.6,-0.13574,0.0001,10.82091]
[1779130188652,41.94,76230.75,16.6,-0.1355,0.0001,10.80827]
[1779130193972,41.94,76233.74,16.6,-0.1352,0.0001,10.79204]
[1779130199066,41.95,76235.6,16.6,-0.13501,0.0001,10.78186]
[1779130201630,41.95,76236.65,16.6,-0.1349,0.0001,10.77612]
[1779130201643,41.95,76236.65,16.6,-0.1349,0.0001,10.77612]
[1779130201732,41.95,76234.88,16.6,-0.13508,0.0001,10.78602]
[1779130201779,41.95,76234.88,16.6,-0.13508,0.0001,10.78602]
[1779130202215,41.95,76234.88,16.6,-0.13508,0.0001,10.78602]
[1779130202282,41.95,76234.88,16.6,-0.13508,0.0001,10.78602]
[1779130202378,41.95,76232.92,16.6,-0.13529,0.0001,10.79697]
[1779130203258,41.95,76232.92,16.6,-0.13529,0.0001,10.79697]
[1779130204045,41.95,76226.33,16.6,-0.13598,0.0001,10.8337]
[1779130204219,41.95,76226.33,16.6,-0.13598,0.0001,10.8337]
[1779130204714,41.95,76224.94,16.6,-0.13613,0.0001,10.84156]
[1779130207292,41.95,76227.18,16.6,-0.1359,0.0001,10.82945]
[1779130207720,41.95,76227.18,16.6,-0.1359,0.0001,10.82945]
[1779130207966,41.95,76229.42,16.6,-0.13567,0.0001,10.81716]
[1779130208071,41.95,76229.42,16.6,-0.13567,0.0001,10.81716]
[1779130209486,41.95,76227.18,16.6,-0.13591,0.0001,10.82984]
[1779130215120,41.95,76224.05,16.6,-0.13626,0.0001,10.84854]
[1779130216256,41.95,76224.05,16.6,-0.13626,0.0001,10.84854]
[1779130216622,41.95,76224.05,16.6,-0.13626,0.0001,10.84854]
[1779130222260,41.96,76225.33,16.6,-0.13614,0.0001,10.84246]
[1779130223010,41.96,76224.46,16.6,-0.13624,0.0001,10.84747]
[1779130223802,41.96,76222.86,16.6,-0.13641,0.0001,10.85655]
[1779130223961,41.96,76222.86,16.6,-0.13641,0.0001,10.85655]
[1779130224019,41.96,76222.86,16.6,-0.13641,0.0001,10.85655]
[1779130224155,41.96,76222.86,16.6,-0.13641,0.0001,10.85655]
[1779130225489,41.96,76217.63,16.6,-0.13696,0.00011,10.88578]
[1779130228213,41.96,76226.29,16.6,-0.13606,0.0001,10.83808]
[1779130230091,41.96,76225.38,16.6,-0.13616,0.0001,10.84332]
[1779130232447,41.96,76222.0,16.6,-0.13647,0.00011,10.8572]
[1779130234876,41.96,76216.8,16.6,-0.13702,0.00011,10.88656]
[1779130235887,41.96,76217.91,16.6,-0.13691,0.00011,10.88047]
[1779130236076,41.96,76217.91,16.6,-0.13691,0.00011,10.88047]
[1779130237606,41.96,76221.64,16.6,-0.13652,0.00011,10.85986]
[1779130238287,41.96,76224.3,16.6,-0.13624,0.0001,10.84529]
[1779130238287,41.96,76224.3,16.6,-0.13624,0.0001,10.84529]
[1779130238483,41.96,76224.3,16.6,-0.13624,0.0001,10.84529]
[1779130243657,41.97,76224.85,16.6,-0.1362,0.0001,10.84317]
[1779130244982,41.97,76224.58,16.6,-0.13624,0.0001,10.845]
[1779130245127,41.97,76224.58,16.6,-0.13624,0.0001,10.845]
[1779130246807,41.97,76224.71,16.6,-0.13623,0.0001,10.8446]
[1779130248360,41.97,76220.45,16.6,-0.13668,0.00011,10.86856]
[1779130249867,41.97,76211.75,16.6,-0.1376,0.00011,10.91744]
[1779130255275,41.97,76218.5,16.6,-0.13691,0.00011,10.88063]
[1779130257774,41.98,76220.96,16.6,-0.13666,0.00011,10.8674]
[1779130257799,41.98,76221.26,16.6,-0.13663,0.00011,10.86597]
[1779130258274,41.98,76221.26,16.6,-0.13663,0.00011,10.86597]
[1779130258416,41.98,76221.26,16.6,-0.13663,0.00011,10.86597]
[1779130261687,41.98,76229.26,16.6,-0.1358,0.0001,10.82174]
[1779130263469,41.98,76236.29,16.6,-0.13506,0.0001,10.78271]
[1779130263472,41.98,76236.29,16.6,-0.13506,0.0001,10.78271]
[1779130263518,41.98,76237.67,16.6,-0.13492,0.0001,10.77519]
[1779130266984,41.98,76236.36,16.6,-0.13506,0.0001,10.78245]
[1779130267131,41.98,76236.36,16.6,-0.13506,0.0001,10.78245]
[1779130268658,41.98,76237.11,16.6,-0.13498,0.0001,10.77825]
[1779130268800,41.98,76237.11,16.6,-0.13498,0.0001,10.77825]
[1779130274241,41.98,76241.26,16.6,-0.13455,0.0001,10.75516]
[1779130274348,41.98,76241.26,16.6,-0.13455,0.0001,10.75516]
[1779130275327,41.98,76244.16,16.6,-0.13425,0.0001,10.73905]
[1779130275407,41.98,76244.16,16.6,-0.13425,0.0001,10.73905]
[1779130275549,41.98,76244.95,16.6,-0.13417,0.0001,10.73465]
[1779130280584,41.98,76243.09,16.6,-0.13438,0.0001,10.74621]
[1779130283482,41.98,76243.11,16.6,-0.13439,0.0001,10.74656]
[1779130288808,41.99,76243.06,16.6,-0.13441,0.0001,10.74782]
[1779130290049,41.99,76243.0,16.6,-0.13442,0.0001,10.74853]
[1779130290196,41.99,76243.0,16.6,-0.13442,0.0001,10.74853]
[1779130291543,41.99,76240.0,16.6,-0.13474,0.0001,10.7654]
[1779130295522,41.99,76240.19,16.6,-0.13468,0.0001,10.7597]
[1779130295664,41.99,76240.19,16.6,-0.13468,0.0001,10.7597]
[1779130298710,41.99,76250.65,16.6,-0.13361,0.0001,10.7023]
[1779130299061,41.99,76250.65,16.6,-0.13361,0.0001,10.7023]
[1779130299204,41.99,76250.65,16.6,-0.13361,0.0001,10.7023]
[1779130306212,42.0,76251.67,16.6,-0.13353,0.0001,10.69821]
[1779130309491,42.0,76251.34,16.6,-0.13358,0.0001,10.70106]
[1779130309634,42.0,76251.34,16.6,-0.13358,0.0001,10.70106]
[1779130311171,42.0,76251.26,16.6,-0.1336,0.0001,10.702]
[1779130311313,42.0,76251.26,16.6,-0.1336,0.0001,10.702]
[1779130312382,42.0,76252.1,16.6,-0.13352,0.0001,10.69758]
[1779130316787,42.01,76252.01,16.6,-0.13355,0.0001,10.69909]
[1779130316928,42.01,76252.01,16.6,-0.13355,0.0001,10.69909]
[1779130320858,42.01,76250.8,16.6,-0.13369,0.0001,10.70679]
[1779130321001,42.01,76247.49,16.6,-0.13404,0.0001,10.72541]
[1779130322531,42.01,76246.11,16.6,-0.13418,0.0001,10.73321]
[1779130322676,42.01,76246.11,16.6,-0.13418,0.0001,10.73321]
[1779130328689,42.02,76244.29,16.6,-0.13439,0.0001,10.74427]
[1779130331857,42.02,76247.31,16.6,-0.13408,0.0001,10.72806]
[1779130332000,42.02,76247.51,16.6,-0.13407,0.0001,10.72735]
[1779130333532,42.02,76247.82,16.6,-0.13404,0.0001,10.72563]
[1779130333674,42.02,76247.82,16.6,-0.13404,0.0001,10.72563]
[1779130334576,42.02,76247.77,16.6,-0.13405,0.0001,10.72625]
[1779130335531,42.02,76247.75,16.6,-0.13406,0.0001,10.72656]
[1779130336550,42.02,76253.38,16.6,-0.13348,0.0001,10.6955]
[1779130339984,42.02,76254.5,16.6,-0.13337,0.0001,10.69004]
[1779130340126,42.02,76254.5,16.6,-0.13337,0.0001,10.69004]
[1779130347051,42.03,76252.32,16.6,-0.13363,0.0001,10.70397]
[1779130352645,42.03,76249.4,16.6,-0.1339,0.0001,10.71573]
[1779130352789,42.03,76249.4,16.6,-0.1339,0.0001,10.71573]
[1779130355558,42.03,76249.51,16.6,-0.1339,0.0001,10.71571]
[1779130355700,42.03,76249.51,16.6,-0.1339,0.0001,10.71571]
[1779130361187,42.04,76258.59,16.6,-0.13298,0.0001,10.66661]
[1779130361349,42.04,76258.59,16.6,-0.13298,0.0001,10.66661]
[1779130361414,42.04,76258.59,16.6,-0.13298,0.0001,10.66661]
[1779130361450,42.04,76258.59,16.6,-0.13298,0.0001,10.66661]
[1779130361866,42.04,76258.59,16.6,-0.13298,0.0001,10.66661]
[1779130361914,42.04,76257.88,16.6,-0.13307,0.0001,10.67107]
[1779130362008,42.04,76257.88,16.6,-0.13307,0.0001,10.67107]
[1779130363248,42.04,76263.06,16.6,-0.13253,0.0001,10.64235]
[1779130363617,42.04,76263.06,16.6,-0.13253,0.0001,10.64235]
[1779130363762,42.04,76263.06,16.6,-0.13253,0.0001,10.64235]
[1779130364242,42.04,76266.1,16.6,-0.13222,0.0001,10.6256]
[1779130365836,42.04,76280.75,16.6,-0.13073,0.0001,10.54475]
[1779130366538,42.04,76280.75,16.6,-0.13073,0.0001,10.54475]
[1779130366680,42.04,76280.75,16.6,-0.13073,0.0001,10.54475]
[1779130373762,42.05,76279.44,16.6,-0.13089,0.0001,10.55353]
[1779130374752,42.05,76279.87,16.6,-0.13085,0.0001,10.55137]
[1779130377890,42.05,76283.01,16.6,-0.13055,0.0001,10.53471]
[1779130378034,42.05,76283.78,16.6,-0.13047,0.0001,10.53069]
[1779130379466,42.05,76282.66,16.6,-0.13059,0.0001,10.53706]
[1779130382567,42.05,76280.46,16.6,-0.13083,0.0001,10.54993]
[1779130382708,42.05,76280.46,16.6,-0.13083,0.0001,10.54993]
[1779130384696,42.05,76280.01,16.6,-0.13088,0.0001,10.55284]
[1779130385042,42.05,76277.3,16.6,-0.13116,0.0001,10.56805]
[1779130385112,42.05,76277.3,16.6,-0.13116,0.0001,10.56805]
[1779130385255,42.05,76277.3,16.6,-0.13116,0.0001,10.56805]
[1779130390963,42.06,76284.9,16.6,-0.13041,0.0001,10.52712]
[1779130391774,42.06,76284.19,16.6,-0.13048,0.0001,10.53129]
[1779130394544,42.06,76284.29,16.6,-0.13048,0.0001,10.53121]
[1779130396771,42.06,76283.91,16.6,-0.13053,0.0001,10.53403]
[1779130396916,42.06,76283.91,16.6,-0.13053,0.0001,10.53403]
[1779130399653,42.06,76284.06,16.6,-0.13052,0.0001,10.53367]
[1779130399685,42.06,76284.06,16.6,-0.13052,0.0001,10.53367]
[1779130399828,42.06,76284.06,16.6,-0.13052,0.0001,10.53367]
[1779130399933,42.06,76284.06,16.6,-0.13052,0.0001,10.53367]
[1779130400728,42.07,76284.15,16.6,-0.13052,0.0001,10.53365]
[1779130402039,42.07,76284.29,16.6,-0.13052,0.0001,10.53335]
[1779130402180,42.07,76284.29,16.6,-0.13052,0.0001,10.53335]
[1779130407162,42.07,76282.62,16.6,-0.13071,0.0001,10.54371]
[1779130407304,42.07,76282.62,16.6,-0.13071,0.0001,10.54371]
[1779130410069,42.07,76282.73,16.6,-0.13071,0.0001,10.54376]
[1779130410214,42.07,76282.73,16.6,-0.13071,0.0001,10.54376]
[1779130415896,42.08,76281.82,16.6,-0.13077,0.0001,10.54441]
[1779130416072,42.08,76282.12,16.6,-0.13074,0.0001,10.54319]
[1779130416727,42.08,76282.12,16.6,-0.13074,0.0001,10.54319]
[1779130416784,42.08,76282.12,16.6,-0.13074,0.0001,10.54319]
[1779130416809,42.08,76282.12,16.6,-0.13074,0.0001,10.54319]
[1779130416960,42.08,76282.12,16.6,-0.13074,0.0001,10.54319]
[1779130416998,42.08,76296.88,16.6,-0.12925,0.0001,10.46186]
[1779130417546,42.08,76296.88,16.6,-0.12925,0.0001,10.46186]
[1779130417550,42.08,76296.88,16.6,-0.12925,0.0001,10.46186]
[1779130417552,42.08,76296.88,16.6,-0.12925,0.0001,10.46186]
[1779130417694,42.08,76296.88,16.6,-0.12925,0.0001,10.46186]
[1779130417958,42.08,76302.64,16.6,-0.12868,0.0001,10.43038]
[1779130419336,42.08,76302.51,16.6,-0.12869,0.0001,10.43126]
[1779130420457,42.08,76303.46,16.6,-0.1286,0.0001,10.42619]
[1779130420602,42.08,76303.46,16.6,-0.1286,0.0001,10.42619]
[1779130420650,42.08,76303.46,16.6,-0.1286,0.0001,10.42619]
[1779130420916,42.08,76304.34,16.6,-0.12852,0.0001,10.42152]
[1779130422141,42.08,76304.77,16.6,-0.12847,0.0001,10.41912]
[1779130422286,42.08,76304.77,16.6,-0.12847,0.0001,10.41912]
[1779130427672,42.08,76300.91,16.6,-0.12886,0.0001,10.44027]
[1779130435451,42.08,76300.79,16.6,-0.12887,0.0001,10.44067]
[1779130436683,42.08,76293.57,16.6,-0.12959,0.0001,10.48051]
[1779130436698,42.08,76296.65,16.6,-0.12928,0.0001,10.46342]
[1779130437690,42.08,76296.65,16.6,-0.12928,0.0001,10.46342]
[1779130437692,42.08,76296.65,16.6,-0.12928,0.0001,10.46342]
[1779130437728,42.08,76296.01,16.6,-0.12935,0.0001,10.46708]
[1779130443092,42.08,76296.5,16.6,-0.12929,0.0001,10.46414]
[1779130445748,42.08,76293.22,16.6,-0.12962,0.0001,10.48217]
[1779130445847,42.08,76292.35,16.6,-0.12971,0.0001,10.48692]
[1779130447755,42.08,76280.35,16.6,-0.13093,0.0001,10.55344]
[1779130449769,42.08,76270.49,16.6,-0.13194,0.0001,10.60802]
[1779130452790,42.08,76261.1,16.6,-0.1329,0.0001,10.65989]
[1779130459979,42.08,76260.32,16.6,-0.13297,0.0001,10.6637]
[1779130460278,42.08,76256.47,16.6,-0.13336,0.0001,10.68483]
[1779130460439,42.08,76256.47,16.6,-0.13336,0.0001,10.68483]
[1779130460730,42.08,76256.47,16.6,-0.13336,0.0001,10.68483]
[1779130460846,42.08,76246.4,16.6,-0.1344,0.0001,10.74053]
[1779130464539,42.08,76241.25,16.6,-0.13495,0.0001,10.76967]
[1779130464874,42.08,76233.75,16.6,-0.13573,0.0001,10.81147]
[1779130465884,42.08,76233.75,16.6,-0.13573,0.0001,10.81147]
[1779130465898,42.08,76230.86,16.6,-0.13603,0.0001,10.82741]
[1779130466889,42.08,76222.81,16.6,-0.13687,0.00011,10.87218]
[1779130467895,42.08,76203.22,16.6,-0.13894,0.00011,10.98116]
[1779130472930,42.08,76201.63,16.6,-0.13905,0.00011,10.98401]
[1779130475368,42.07,76199.73,16.6,-0.13924,0.00011,10.99431]
[1779130475652,42.07,76199.73,16.6,-0.13924,0.00011,10.99431]
[1779130475951,42.07,76199.93,16.6,-0.13922,0.00011,10.99304]
[1779130476291,42.07,76199.93,16.6,-0.13922,0.00011,10.99304]
[1779130476808,42.07,76199.93,16.6,-0.13922,0.00011,10.99304]
[1779130480376,42.07,76201.75,16.6,-0.13903,0.00011,10.98306]
[1779130483358,42.08,76200.23,16.6,-0.13919,0.00011,10.99175]
[1779130483499,42.08,76200.23,16.6,-0.13919,0.00011,10.99175]
[1779130484386,42.08,76201.97,16.6,-0.13901,0.00011,10.98213]
[1779130490051,42.08,76204.12,16.6,-0.13879,0.00011,10.97066]
[1779130494343,42.08,76204.82,16.6,-0.13872,0.00011,10.96715]
[1779130494491,42.08,76204.82,16.6,-0.13872,0.00011,10.96715]
[1779130500518,42.08,76199.08,16.6,-0.13934,0.00011,10.99954]
[1779130500586,42.08,76199.08,16.6,-0.13934,0.00011,10.99954]
[1779130502009,42.08,76183.25,16.6,-0.14104,0.00011,11.08792]
[1779130502107,42.08,76183.25,16.6,-0.14104,0.00011,11.08792]
[1779130502135,42.08,76193.76,16.6,-0.13991,0.00011,11.02937]
[1779130504578,42.08,76195.37,16.6,-0.13974,0.00011,11.02034]
[1779130505343,42.08,76189.23,16.6,-0.14039,0.00011,11.05456]
[1779130510200,42.08,76180.75,16.6,-0.1413,0.00011,11.10177]
[1779130510201,42.08,76180.75,16.6,-0.1413,0.00011,11.10177]
[1779130511101,42.08,76178.91,16.6,-0.1415,0.00011,11.11194]
[1779130511931,42.08,76178.91,16.6,-0.1415,0.00011,11.11194]
[1779130512090,42.08,76178.91,16.6,-0.1415,0.00011,11.11194]
[1779130513820,42.08,76187.44,16.6,-0.14059,0.00011,11.0646]
[1779130514225,42.08,76187.44,16.6,-0.14059,0.00011,11.0646]
[1779130514909,42.08,76195.34,16.6,-0.13975,0.00011,11.02072]
[1779130517462,42.08,76209.52,16.6,-0.13824,0.00011,10.94194]
[1779130518184,42.08,76209.52,16.6,-0.13824,0.00011,10.94194]
[1779130520215,42.08,76214.37,16.6,-0.13773,0.00011,10.9151]
[1779130521404,42.08,76214.91,16.6,-0.13768,0.00011,10.91227]
[1779130526461,42.09,76219.01,16.6,-0.13727,0.00011,10.89039]
[1779130526602,42.09,76219.01,16.6,-0.13727,0.00011,10.89039]
[1779130528952,42.09,76220.26,16.6,-0.13714,0.00011,10.88394]
[1779130529039,42.09,76219.97,16.6,-0.13717,0.00011,10.88564]
[1779130531002,42.09,76220.17,16.6,-0.13715,0.00011,10.88457]
[1779130535465,42.09,76215.32,16.6,-0.13762,0.00011,10.90637]
[1779130536793,42.09,76214.78,16.6,-0.13767,0.00011,10.90938]
[1779130537116,42.09,76214.78,16.6,-0.13767,0.00011,10.90938]
[1779130540715,42.09,76214.72,16.6,-0.13768,0.00011,10.90969]
[1779130541947,42.09,76215.55,16.6,-0.13759,0.00011,10.90509]
[1779130542961,42.09,76216.37,16.6,-0.13751,0.00011,10.90056]
[1779130543248,42.09,76215.95,16.6,-0.13755,0.00011,10.90292]
[1779130543996,42.09,76215.95,16.6,-0.13755,0.00011,10.90292]
[1779130544882,42.09,76222.37,16.6,-0.13687,0.00011,10.86716]
[1779130545451,42.09,76226.95,16.6,-0.13639,0.0001,10.84169]
[1779130545552,42.09,76228.99,16.6,-0.13618,0.0001,10.83037]
[1779130547093,42.09,76228.99,16.6,-0.13618,0.0001,10.83037]
[1779130547236,42.09,76230.92,16.6,-0.13597,0.0001,10.81946]
[1779130549550,42.09,76232.86,16.6,-0.13576,0.0001,10.80829]
[1779130554215,42.08,76240.67,16.6,-0.13493,0.0001,10.76411]
[1779130557204,42.08,76251.03,16.6,-0.13385,0.0001,10.70628]
[1779130557663,42.08,76251.03,16.6,-0.13385,0.0001,10.70628]
[1779130557805,42.08,76251.03,16.6,-0.13385,0.0001,10.70628]
[1779130562997,42.08,76258.09,16.6,-0.13312,0.0001,10.66678]
[1779130564107,42.08,76259.96,16.6,-0.13292,0.0001,10.65639]
[1779130564573,42.08,76262.55,16.6,-0.13266,0.0001,10.64202]
[1779130564879,42.08,76262.55,16.6,-0.13266,0.0001,10.64202]
[1779130564941,42.08,76262.55,16.6,-0.13266,0.0001,10.64202]
[1779130568024,42.08,76268.67,16.6,-0.13203,0.0001,10.60821]
[1779130568167,42.08,76268.67,16.6,-0.13203,0.0001,10.60821]
[1779130568085,42.08,76267.77,16.6,-0.13212,0.0001,10.61324]
[1779130568599,42.08,76268.81,16.6,-0.13202,0.0001,10.60752]
[1779130573634,42.08,76268.11,16.6,-0.13209,0.0001,10.61162]
[1779130575637,42.08,76272.22,16.6,-0.13167,0.0001,10.58892]
[1779130576280,42.08,76276.53,16.6,-0.13124,0.0001,10.56515]
[1779130576408,42.08,76276.53,16.6,-0.13124,0.0001,10.56515]
[1779130576750,42.08,76280.96,16.6,-0.13079,0.0001,10.54077]
[1779130582626,42.08,76281.6,16.6,-0.13072,0.0001,10.53689]
[1779130585351,42.08,76281.22,16.6,-0.13075,0.0001,10.5388]
[1779130585728,42.08,76281.0,16.6,-0.13077,0.0001,10.53994]
[1779130588580,42.08,76284.34,16.6,-0.13044,0.0001,10.52179]
[1779130592696,42.08,76285.27,16.6,-0.1303,0.0001,10.51203]
[1779130593735,42.09,76288.04,16.6,-0.13003,0.0001,10.49691]
[1779130594725,42.09,76291.36,16.6,-0.12969,0.0001,10.47878]
[1779130595802,42.09,76292.68,16.6,-0.12956,0.0001,10.4716]
[1779130595886,42.09,76285.92,16.6,-0.13025,0.0001,10.50906]
[1779130596809,42.09,76285.92,16.6,-0.13025,0.0001,10.50906]
[1779130597076,42.09,76285.92,16.6,-0.13025,0.0001,10.50906]
[1779130597111,42.09,76282.57,16.6,-0.13059,0.0001,10.52769]
[1779130598354,42.09,76282.65,16.6,-0.13059,0.0001,10.5274]
[1779130599627,42.09,76280.34,16.6,-0.13082,0.0001,10.54033]
[1779130599770,42.09,76280.34,16.6,-0.13082,0.0001,10.54033]
[1779130603654,42.09,76276.23,16.6,-0.13125,0.0001,10.56368]
[1779130605322,42.09,76275.12,16.6,-0.13137,0.0001,10.57006]
[1779130606024,42.09,76275.12,16.6,-0.13137,0.0001,10.57006]
[1779130606125,42.09,76275.32,16.6,-0.13135,0.0001,10.56906]
[1779130611667,42.09,76272.8,16.6,-0.1316,0.0001,10.58266]
[1779130613389,42.09,76269.29,16.6,-0.13196,0.0001,10.60192]
[1779130613648,42.09,76269.29,16.6,-0.13196,0.0001,10.60192]
[1779130613926,42.09,76257.86,16.6,-0.13313,0.0001,10.66512]
[1779130615299,42.09,76251.37,16.6,-0.1338,0.0001,10.70111]
[1779130615940,42.09,76254.26,16.6,-0.1335,0.0001,10.68507]
[1779130619969,42.09,76263.81,16.6,-0.13251,0.0001,10.63138]
[1779130625008,42.08,76256.95,16.6,-0.1332,0.0001,10.6685]
[1779130630039,42.08,76262.13,16.6,-0.13265,0.0001,10.63896]
[1779130635074,42.08,76262.14,16.6,-0.13263,0.0001,10.63813]
[1779130640109,42.08,76263.2,16.6,-0.13251,0.0001,10.63152]
[1779130645144,42.07,76263.57,16.6,-0.13246,0.0001,10.6288]
[1779130650179,42.07,76268.11,16.6,-0.13198,0.0001,10.60309]
[1779130655214,42.07,76269.67,16.6,-0.13176,0.0001,10.58859]
[1779130660250,42.07,76267.93,16.6,-0.13193,0.0001,10.59789]
[1779130665436,42.07,76263.34,16.6,-0.13239,0.0001,10.62279]
[1779130670562,42.06,76261.48,16.6,-0.13257,0.0001,10.63234]
[1779130675266,42.06,76249.66,16.6,-0.13378,0.0001,10.69703]
[1779130680392,42.06,76254.21,16.6,-0.13328,0.0001,10.67053]
[1779130685427,42.05,76257.04,16.6,-0.13297,0.0001,10.65376]
[1779130687842,42.05,76256.6,16.6,-0.13301,0.0001,10.65599]
[1779130687857,42.05,76256.6,16.6,-0.13301,0.0001,10.65599]
[1779130687876,42.05,76256.6,16.6,-0.13301,0.0001,10.65599]
[1779130687909,42.05,76256.6,16.6,-0.13301,0.0001,10.65599]
[1779130687945,42.05,76256.6,16.6,-0.13301,0.0001,10.65599]
[1779130688171,42.05,76256.6,16.6,-0.13301,0.0001,10.65599]
[1779130688266,42.05,76256.6,16.6,-0.13301,0.0001,10.65599]
[1779130688345,42.05,76252.19,16.6,-0.13346,0.0001,10.68005]
[1779130688406,42.05,76252.19,16.6,-0.13346,0.0001,10.68005]
[1779130688657,42.05,76252.19,16.6,-0.13346,0.0001,10.68005]
[1779130689259,42.05,76252.19,16.6,-0.13346,0.0001,10.68005]
[1779130689237,42.05,76225.77,16.6,-0.13621,0.0001,10.82695]
[1779130689465,42.05,76225.77,16.6,-0.13621,0.0001,10.82695]
[1779130689921,42.05,76225.77,16.6,-0.13621,0.0001,10.82695]
[1779130690039,42.05,76225.77,16.6,-0.13621,0.0001,10.82695]
[1779130690140,42.05,76210.71,16.6,-0.1378,0.00011,10.91069]
[1779130690475,42.05,76210.71,16.6,-0.1378,0.00011,10.91069]
[1779130692208,42.05,76217.3,16.6,-0.1371,0.00011,10.87395]
[1779130694499,42.05,76218.45,16.6,-0.13698,0.00011,10.86765]
[1779130694702,42.05,76218.45,16.6,-0.13698,0.00011,10.86765]
[1779130696514,42.05,76217.85,16.6,-0.13705,0.00011,10.87103]
[1779130696801,42.05,76217.85,16.6,-0.13705,0.00011,10.87103]
[1779130696910,42.05,76208.35,16.6,-0.13805,0.00011,10.92389]
[1779130699170,42.05,76196.81,16.6,-0.13927,0.00011,10.98822]
[1779130699510,42.05,76196.81,16.6,-0.13927,0.00011,10.98822]
[1779130699529,42.05,76203.77,16.6,-0.13853,0.00011,10.9494]
[1779130701728,42.05,76192.9,16.6,-0.13968,0.00011,11.00939]
[1779130707600,42.05,76190.86,16.6,-0.13987,0.00011,11.01914]
[1779130709947,42.04,76189.97,16.6,-0.13996,0.00011,11.02374]
[1779130710040,42.04,76189.97,16.6,-0.13996,0.00011,11.02374]
[1779130710152,42.04,76181.25,16.6,-0.14089,0.00011,11.07211]
[1779130710634,42.04,76168.01,16.6,-0.14231,0.00011,11.146]
[1779130711710,42.04,76168.01,16.6,-0.14231,0.00011,11.146]
[1779130712101,42.04,76170.76,16.6,-0.14195,0.00011,11.12453]
[1779130713030,42.04,76182.69,16.6,-0.14066,0.00011,11.05788]
[1779130713663,42.04,76182.69,16.6,-0.14066,0.00011,11.05788]
[1779130714249,42.04,76182.69,16.6,-0.14066,0.00011,11.05788]
[1779130714291,42.04,76185.14,16.6,-0.1404,0.00011,11.04431]
[1779130719703,42.03,76182.84,16.6,-0.14056,0.00011,11.05254]
[1779130722724,42.02,76190.61,16.6,-0.13971,0.00011,11.00837]
[1779130727894,42.02,76192.98,16.6,-0.13944,0.00011,10.99425]
[1779130733757,42.01,76199.53,16.6,-0.13872,0.00011,10.95608]
[1779130736563,42.01,76209.93,16.6,-0.1376,0.00011,10.89751]
[1779130740492,42.01,76200.19,16.6,-0.13862,0.00011,10.95115]
[1779130740962,42.01,76189.1,16.6,-0.1398,0.00011,11.01287]
[1779130745080,42.01,76198.16,16.6,-0.13882,0.00011,10.96165]
[1779130750922,42.01,76199.36,16.6,-0.13868,0.00011,10.9543]
[1779130755957,42.0,76194.18,16.6,-0.13922,0.00011,10.98245]
[1779130760992,42.0,76193.2,16.6,-0.13931,0.00011,10.98704]
[1779130766029,42.0,76194.83,16.6,-0.13912,0.00011,10.97711]
[1779130769050,42.0,76183.87,16.6,-0.14028,0.00011,11.03768]
[1779130772071,41.99,76195.88,16.6,-0.13893,0.00011,10.96463]
[1779130777106,41.99,76203.84,16.6,-0.13807,0.00011,10.9195]
[1779130782141,41.99,76204.95,16.6,-0.13794,0.00011,10.9127]
[1779130786169,41.99,76215.53,16.6,-0.13682,0.00011,10.85341]
[1779130788185,41.99,76217.55,16.6,-0.1366,0.00011,10.84205]
[1779130789192,41.99,76215.53,16.6,-0.13681,0.00011,10.85321]
[1779130793219,41.98,76200.82,16.6,-0.13836,0.00011,10.93457]
[1779130798254,41.98,76202.51,16.6,-0.13817,0.00011,10.92476]
[1779130801332,41.98,76185.47,16.6,-0.13998,0.00011,11.01941]
[1779130801476,41.98,76185.47,16.6,-0.13998,0.00011,11.01941]
[1779130802289,41.98,76173.7,16.6,-0.14124,0.00011,11.08493]
[1779130803431,41.98,76173.7,16.6,-0.14124,0.00011,11.08493]
[1779130804437,41.98,76176.55,16.6,-0.14093,0.00011,11.06904]
[1779130804301,41.98,76186.37,16.6,-0.13988,0.00011,11.01432]
[1779130804569,41.98,76186.37,16.6,-0.13988,0.00011,11.01432]
[1779130805310,41.98,76186.37,16.6,-0.13988,0.00011,11.01432]
[1779130805410,41.98,76186.37,16.6,-0.13988,0.00011,11.01432]
[1779130805334,41.98,76197.76,16.6,-0.13867,0.00011,10.95081]
[1779130806315,41.98,76198.86,16.6,-0.13855,0.00011,10.94455]
[1779130809040,41.98,76205.5,16.6,-0.13784,0.00011,10.90729]
[1779130809183,41.98,76205.5,16.6,-0.13784,0.00011,10.90729]
[1779130811106,41.98,76213.67,16.6,-0.13697,0.00011,10.86157]
[1779130816416,41.98,76216.48,16.6,-0.13667,0.00011,10.84538]
[1779130816560,41.98,76223.8,16.6,-0.1359,0.0001,10.80454]
[1779130821861,41.98,76219.92,16.6,-0.1363,0.00011,10.82582]
[1779130822428,41.98,76206.38,16.6,-0.13773,0.00011,10.90123]
[1779130827534,41.97,76211.76,16.6,-0.13715,0.00011,10.87072]
[1779130831709,41.97,76217.65,16.6,-0.13647,0.00011,10.83248]
[1779130831851,41.97,76217.65,16.6,-0.13647,0.00011,10.83248]
[1779130833508,41.97,76224.2,16.6,-0.13578,0.0001,10.79595]
[1779130834371,41.97,76228.76,16.6,-0.1353,0.0001,10.77055]
[1779130835467,41.97,76228.76,16.6,-0.1353,0.0001,10.77055]
[1779130835609,41.97,76231.73,16.6,-0.13499,0.0001,10.75394]
[1779130835816,41.97,76231.73,16.6,-0.13499,0.0001,10.75394]
[1779130836792,41.97,76233.28,16.6,-0.13483,0.0001,10.74521]
[1779130838209,41.97,76236.41,16.6,-0.1345,0.0001,10.72774]
[1779130839069,41.97,76237.42,16.6,-0.1344,0.0001,10.72209]
[1779130839200,41.97,76237.42,16.6,-0.1344,0.0001,10.72209]
[1779130839204,41.97,76237.42,16.6,-0.1344,0.0001,10.72209]
[1779130839555,41.97,76246.97,16.6,-0.1334,0.0001,10.66897]
[1779130840542,41.97,76246.97,16.6,-0.1334,0.0001,10.66897]
[1779130842216,41.97,76244.71,16.6,-0.13364,0.0001,10.68155]
[1779130844325,41.97,76243.59,16.6,-0.13376,0.0001,10.68781]
[1779130849625,41.97,76240.72,16.6,-0.13406,0.0001,10.70392]
[1779130852746,41.97,76240.54,16.6,-0.13407,0.0001,10.70491]
[1779130858688,41.97,76237.92,16.6,-0.13434,0.0001,10.7192]
[1779130862331,41.97,76239.25,16.6,-0.1342,0.0001,10.71168]
[1779130862452,41.97,76239.25,16.6,-0.1342,0.0001,10.71168]
[1779130862573,41.97,76245.63,16.6,-0.13354,0.0001,10.67619]
[1779130862694,41.97,76245.63,16.6,-0.13354,0.0001,10.67619]
[1779130863318,41.97,76245.63,16.6,-0.13354,0.0001,10.67619]
[1779130863481,41.97,76256.39,16.6,-0.13243,0.0001,10.61644]
[1779130864444,41.97,76264.41,16.6,-0.1316,0.0001,10.57204]
[1779130866356,41.97,76269.43,16.6,-0.13109,0.0001,10.54437]
[1779130866793,41.97,76271.45,16.6,-0.13089,0.0001,10.53338]
[1779130866951,41.97,76273.4,16.6,-0.1307,0.0001,10.5228]
[1779130873339,41.98,76273.78,16.6,-0.13066,0.0001,10.52078]
[1779130874456,41.98,76273.28,16.6,-0.13071,0.0001,10.52358]
[1779130874597,41.98,76273.83,16.6,-0.13065,0.0001,10.52056]
[1779130879838,41.98,76271.55,16.6,-0.13089,0.0001,10.53321]
[1779130885142,41.98,76279.06,16.6,-0.13012,0.0001,10.49146]
[1779130885284,41.98,76279.06,16.6,-0.13012,0.0001,10.49146]
[1779130885619,41.97,76280.48,16.6,-0.12997,0.0001,10.48355]
[1779130885745,41.97,76280.48,16.6,-0.12997,0.0001,10.48355]
[1779130886277,41.97,76280.48,16.6,-0.12997,0.0001,10.48355]
[1779130886378,41.97,76280.48,16.6,-0.12997,0.0001,10.48355]
[1779130886483,41.97,76280.48,16.6,-0.12997,0.0001,10.48355]
[1779130886464,41.97,76305.75,16.6,-0.12742,0.0001,10.34372]
[1779130886869,41.97,76305.75,16.6,-0.12742,0.0001,10.34372]
[1779130887379,41.97,76305.75,16.6,-0.12742,0.0001,10.34372]
[1779130887437,41.97,76305.75,16.6,-0.12742,0.0001,10.34372]
[1779130887487,41.97,76305.75,16.6,-0.12742,0.0001,10.34372]
[1779130887507,41.97,76352.16,16.6,-0.12283,0.0001,10.08808]
[1779130887601,41.97,76352.16,16.6,-0.12283,0.0001,10.08808]
[1779130887675,41.97,76352.16,16.6,-0.12283,0.0001,10.08808]
[1779130887811,41.97,76352.16,16.6,-0.12283,0.0001,10.08808]
[1779130888044,41.97,76352.16,16.6,-0.12283,0.0001,10.08808]
[1779130888219,41.97,76352.16,16.6,-0.12283,0.0001,10.08808]
[1779130888462,41.97,76352.16,16.6,-0.12283,0.0001,10.08808]
[1779130888474,41.98,76389.99,16.6,-0.11918,0.0001,9.88105]
[1779130888600,41.98,76389.99,16.6,-0.11918,0.0001,9.88105]
[1779130888691,41.98,76389.99,16.6,-0.11918,0.0001,9.88105]
[1779130888908,41.98,76389.99,16.6,-0.11918,0.0001,9.88105]
[1779130889037,41.98,76389.99,16.6,-0.11918,0.0001,9.88105]
[1779130889146,41.98,76389.99,16.6,-0.11918,0.0001,9.88105]
[1779130889238,41.98,76389.99,16.6,-0.11918,0.0001,9.88105]
[1779130889414,41.98,76389.99,16.6,-0.11918,0.0001,9.88105]
[1779130889451,41.98,76413.78,16.6,-0.11692,9e-05,9.7514]
[1779130890091,41.98,76413.78,16.6,-0.11692,9e-05,9.7514]
[1779130890473,41.98,76413.78,16.6,-0.11692,9e-05,9.7514]
[1779130890456,41.98,76411.47,16.6,-0.11715,9e-05,9.76427]
[1779130890576,41.98,76411.47,16.6,-0.11715,9e-05,9.76427]
[1779130891471,41.98,76411.47,16.6,-0.11715,9e-05,9.76427]
[1779130891550,41.98,76411.47,16.6,-0.11715,9e-05,9.76427]
[1779130891502,41.98,76421.44,16.6,-0.11615,9e-05,9.70456]
[1779130892073,41.98,76421.44,16.6,-0.11615,9e-05,9.70456]
[1779130892375,41.98,76421.44,16.6,-0.11615,9e-05,9.70456]
[1779130892521,41.98,76421.44,16.6,-0.11615,9e-05,9.70456]
[1779130892512,41.98,76475.13,16.6,-0.11119,9e-05,9.41405]
[1779130892937,41.98,76475.13,16.6,-0.11119,9e-05,9.41405]
[1779130893317,41.98,76475.13,16.6,-0.11119,9e-05,9.41405]
[1779130893550,41.98,76475.13,16.6,-0.11119,9e-05,9.41405]
[1779130893555,41.98,76485.21,16.6,-0.11028,9e-05,9.35966]
[1779130894625,41.98,76485.21,16.6,-0.11028,9e-05,9.35966]
[1779130895544,41.98,76489.22,16.6,-0.10992,9e-05,9.33811]
[1779130895713,41.98,76489.22,16.6,-0.10992,9e-05,9.33811]
[1779130895456,41.97,76497.63,16.6,-0.10916,9e-05,9.2928]
[1779130896561,41.97,76497.63,16.6,-0.10916,9e-05,9.2928]
[1779130896366,41.97,76507.57,16.6,-0.10827,9e-05,9.23955]
[1779130897265,41.97,76507.57,16.6,-0.10827,9e-05,9.23955]
[1779130897542,41.97,76507.57,16.6,-0.10827,9e-05,9.23955]
[1779130897694,41.97,76507.57,16.6,-0.10827,9e-05,9.23955]
[1779130897260,41.97,76526.19,16.6,-0.10662,9e-05,9.13992]
[1779130898207,41.97,76526.19,16.6,-0.10662,9e-05,9.13992]
[1779130898298,41.97,76526.19,16.6,-0.10662,9e-05,9.13992]
[1779130898559,41.97,76526.19,16.6,-0.10662,9e-05,9.13992]
[1779130899438,41.97,76521.82,16.6,-0.107,9e-05,9.16324]
[1779130899522,41.97,76521.82,16.6,-0.107,9e-05,9.16324]
[1779130899537,41.97,76521.82,16.6,-0.107,9e-05,9.16324]
[1779130899519,41.97,76508.11,16.6,-0.10822,9e-05,9.23651]
[1779130900057,41.97,76508.11,16.6,-0.10822,9e-05,9.23651]
[1779130900198,41.97,76508.11,16.6,-0.10822,9e-05,9.23651]
[1779130900535,41.98,76518.45,16.6,-0.10732,9e-05,9.18213]
[1779130900816,41.98,76518.45,16.6,-0.10732,9e-05,9.18213]
[1779130901010,41.98,76518.45,16.6,-0.10732,9e-05,9.18213]
[1779130901500,41.98,76563.84,16.6,-0.10335,9e-05,8.94035]
[1779130902180,41.98,76563.84,16.6,-0.10335,9e-05,8.94035]
[1779130902345,41.98,76563.84,16.6,-0.10335,9e-05,8.94035]
[1779130902475,41.98,76563.84,16.6,-0.10335,9e-05,8.94035]
[1779130902982,41.98,76572.23,16.6,-0.10262,9e-05,8.89589]
[1779130903098,41.98,76572.23,16.6,-0.10262,9e-05,8.89589]
[1779130903196,41.98,76572.23,16.6,-0.10262,9e-05,8.89589]
[1779130903365,41.98,76572.23,16.6,-0.10262,9e-05,8.89589]
[1779130903521,41.97,76592.68,16.6,-0.10088,8e-05,8.78772]
[1779130903939,41.97,76592.68,16.6,-0.10088,8e-05,8.78772]
[1779130904122,41.97,76592.68,16.6,-0.10088,8e-05,8.78772]
[1779130904412,41.97,76602.58,16.6,-0.10004,8e-05,8.7357]
[1779130904653,41.97,76602.58,16.6,-0.10004,8e-05,8.7357]
[1779130905425,41.97,76602.58,16.6,-0.10004,8e-05,8.7357]
[1779130905563,41.97,76602.58,16.6,-0.10004,8e-05,8.7357]
[1779130905693,41.98,76602.8,16.6,-0.10005,8e-05,8.73649]
[1779130906243,41.98,76602.8,16.6,-0.10005,8e-05,8.73649]
[1779130906571,41.99,76573.29,16.6,-0.10259,9e-05,8.89368]
[1779130906716,41.99,76573.29,16.6,-0.10259,9e-05,8.89368]
[1779130906910,41.99,76573.29,16.6,-0.10259,9e-05,8.89368]
[1779130907077,41.99,76573.29,16.6,-0.10259,9e-05,8.89368]
[1779130907402,41.99,76573.29,16.6,-0.10259,9e-05,8.89368]
[1779130908162,41.99,76578.26,16.6,-0.10216,9e-05,8.86741]
[1779130909863,41.99,76581.92,16.6,-0.10186,9e-05,8.84858]
[1779130909897,41.99,76581.92,16.6,-0.10186,9e-05,8.84858]
[1779130910515,41.99,76594.79,16.6,-0.10077,8e-05,8.78101]
[1779130910621,41.99,76594.79,16.6,-0.10077,8e-05,8.78101]
[1779130910678,41.99,76594.79,16.6,-0.10077,8e-05,8.78101]
[1779130910869,41.99,76594.79,16.6,-0.10077,8e-05,8.78101]
[1779130911067,41.99,76594.79,16.6,-0.10077,8e-05,8.78101]
[1779130911159,41.99,76608.33,16.6,-0.09963,8e-05,8.7101]
[1779130912136,41.99,76608.33,16.6,-0.09963,8e-05,8.7101]
[1779130912341,41.99,76608.33,16.6,-0.09963,8e-05,8.7101]
[1779130912408,41.99,76608.33,16.6,-0.09963,8e-05,8.7101]
[1779130912614,41.99,76615.77,16.6,-0.09901,8e-05,8.67139]
[1779130912696,41.99,76615.77,16.6,-0.09901,8e-05,8.67139]
[1779130913253,41.99,76615.77,16.6,-0.09901,8e-05,8.67139]
[1779130913552,41.99,76643.1,16.6,-0.09675,8e-05,8.52864]
[1779130914198,41.99,76643.1,16.6,-0.09675,8e-05,8.52864]
[1779130914657,41.99,76647.82,16.6,-0.09639,8e-05,8.50598]
[1779130914794,41.99,76647.82,16.6,-0.09639,8e-05,8.50598]
[1779130915038,41.99,76647.82,16.6,-0.09639,8e-05,8.50598]
[1779130915099,41.99,76647.82,16.6,-0.09639,8e-05,8.50598]
[1779130915394,41.99,76647.82,16.6,-0.09639,8e-05,8.50598]
[1779130915468,41.99,76647.82,16.6,-0.09639,8e-05,8.50598]
[1779130915541,41.99,76647.82,16.6,-0.09639,8e-05,8.50598]
[1779130915527,42.0,76632.79,16.6,-0.09766,8e-05,8.58626]
[1779130915953,42.0,76632.79,16.6,-0.09766,8e-05,8.58626]
[1779130916027,42.0,76632.79,16.6,-0.09766,8e-05,8.58626]
[1779130916174,42.0,76632.79,16.6,-0.09766,8e-05,8.58626]
[1779130916203,42.0,76632.79,16.6,-0.09766,8e-05,8.58626]
[1779130916468,42.0,76632.79,16.6,-0.09766,8e-05,8.58626]
[1779130916535,42.01,76626.84,16.6,-0.09821,8e-05,8.62123]
[1779130919995,42.01,76630.38,16.6,-0.09794,8e-05,8.60398]
[1779130920158,42.01,76630.38,16.6,-0.09794,8e-05,8.60398]
[1779130920578,42.02,76635.82,16.6,-0.0975,8e-05,8.57647]
[1779130921498,42.02,76635.82,16.6,-0.0975,8e-05,8.57647]
[1779130921578,42.02,76635.82,16.6,-0.0975,8e-05,8.57647]
[1779130921571,42.02,76651.36,16.6,-0.09622,8e-05,8.4956]
[1779130922545,42.01,76671.75,16.6,-0.09456,8e-05,8.38953]
[1779130922982,42.01,76671.75,16.6,-0.09456,8e-05,8.38953]
[1779130923163,42.01,76671.75,16.6,-0.09456,8e-05,8.38953]
[1779130924329,42.02,76680.15,16.6,-0.0939,8e-05,8.34716]
[1779130924739,42.02,76681.82,16.6,-0.09379,8e-05,8.34005]
[1779130924842,42.02,76681.82,16.6,-0.09379,8e-05,8.34005]
[1779130925179,42.02,76681.82,16.6,-0.09379,8e-05,8.34005]
[1779130925268,42.03,76679.44,16.6,-0.094,8e-05,8.35385]
[1779130925902,42.03,76679.44,16.6,-0.094,8e-05,8.35385]
[1779130926514,42.02,76671.64,16.6,-0.0946,8e-05,8.39243]
[1779130926651,42.02,76671.64,16.6,-0.0946,8e-05,8.39243]
[1779130926840,42.02,76671.64,16.6,-0.0946,8e-05,8.39243]
[1779130926840,42.02,76671.64,16.6,-0.0946,8e-05,8.39243]
[1779130926907,42.02,76671.64,16.6,-0.0946,8e-05,8.39243]
[1779130927235,42.02,76671.64,16.6,-0.0946,8e-05,8.39243]
[1779130927604,42.02,76671.64,16.6,-0.0946,8e-05,8.39243]
[1779130927648,42.02,76670.47,16.6,-0.09471,8e-05,8.39922]
[1779130928103,42.02,76670.47,16.6,-0.09471,8e-05,8.39922]
[1779130928743,42.03,76677.35,16.6,-0.09417,8e-05,8.36444]
[1779130929929,42.03,76680.87,16.6,-0.0939,8e-05,8.34753]
[1779130930046,42.03,76680.87,16.6,-0.0939,8e-05,8.34753]
[1779130930368,42.03,76680.87,16.6,-0.0939,8e-05,8.34753]
[1779130930416,42.03,76668.3,16.6,-0.09494,8e-05,8.41372]
[1779130931078,42.03,76668.3,16.6,-0.09494,8e-05,8.41372]
[1779130931146,42.03,76668.3,16.6,-0.09494,8e-05,8.41372]
[1779130931171,42.03,76668.3,16.6,-0.09494,8e-05,8.41372]
[1779130931356,42.03,76668.3,16.6,-0.09494,8e-05,8.41372]
[1779130931440,42.03,76677.63,16.6,-0.09419,8e-05,8.36569]
[1779130932014,42.03,76677.63,16.6,-0.09419,8e-05,8.36569]
[1779130932032,42.03,76677.63,16.6,-0.09419,8e-05,8.36569]
[1779130932126,42.03,76677.63,16.6,-0.09419,8e-05,8.36569]
[1779130932895,42.04,76669.78,16.6,-0.09483,8e-05,8.40727]
[1779130933772,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130933792,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130933872,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130933976,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130934134,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130934202,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130934300,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130934355,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130934608,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130934696,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130934726,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130934738,42.04,76668.71,16.6,-0.09492,8e-05,8.41284]
[1779130934520,42.04,76634.85,16.6,-0.09768,8e-05,8.58824]
[1779130935166,42.04,76634.85,16.6,-0.09768,8e-05,8.58824]
[1779130935758,42.04,76634.85,16.6,-0.09768,8e-05,8.58824]
[1779130935772,42.04,76634.85,16.6,-0.09768,8e-05,8.58824]
[1779130935360,42.04,76617.59,16.6,-0.09912,8e-05,8.6786]
[1779130935867,42.04,76617.59,16.6,-0.09912,8e-05,8.6786]
[1779130936353,42.04,76592.18,16.6,-0.10126,8e-05,8.8122]
[1779130937053,42.04,76592.18,16.6,-0.10126,8e-05,8.8122]
[1779130937263,42.04,76592.18,16.6,-0.10126,8e-05,8.8122]
[1779130937467,42.04,76592.18,16.6,-0.10126,8e-05,8.8122]
[1779130937486,42.04,76592.18,16.6,-0.10126,8e-05,8.8122]
[1779130937489,42.04,76592.18,16.6,-0.10126,8e-05,8.8122]
[1779130937500,42.04,76592.18,16.6,-0.10126,8e-05,8.8122]
[1779130937529,42.04,76589.58,16.6,-0.10149,8e-05,8.82611]
[1779130938017,42.04,76589.58,16.6,-0.10149,8e-05,8.82611]
[1779130938124,42.04,76589.58,16.6,-0.10149,8e-05,8.82611]
[1779130938368,42.04,76589.58,16.6,-0.10149,8e-05,8.82611]
[1779130938451,42.04,76589.58,16.6,-0.10149,8e-05,8.82611]
[1779130938492,42.04,76576.92,16.6,-0.10257,9e-05,8.89303]
[1779130938841,42.04,76576.92,16.6,-0.10257,9e-05,8.89303]
[1779130939309,42.04,76576.92,16.6,-0.10257,9e-05,8.89303]
[1779130939327,42.04,76576.92,16.6,-0.10257,9e-05,8.89303]
[1779130939598,42.04,76576.92,16.6,-0.10257,9e-05,8.89303]
[1779130939690,42.04,76568.68,16.6,-0.10328,9e-05,8.93668]
[1779130940121,42.04,76568.68,16.6,-0.10328,9e-05,8.93668]
[1779130940125,42.04,76568.68,16.6,-0.10328,9e-05,8.93668]
[1779130940388,42.04,76568.68,16.6,-0.10328,9e-05,8.93668]
[1779130940493,42.04,76568.68,16.6,-0.10328,9e-05,8.93668]
[1779130940619,42.04,76568.68,16.6,-0.10328,9e-05,8.93668]
[1779130940585,42.04,76553.28,16.6,-0.10461,9e-05,9.01825]
[1779130940640,42.04,76553.28,16.6,-0.10461,9e-05,9.01825]
[1779130941388,42.04,76543.88,16.6,-0.10543,9e-05,9.06838]
[1779130942244,42.04,76543.88,16.6,-0.10543,9e-05,9.06838]
[1779130942285,42.04,76543.88,16.6,-0.10543,9e-05,9.06838]
[1779130942295,42.04,76543.88,16.6,-0.10543,9e-05,9.06838]
[1779130942466,42.04,76543.88,16.6,-0.10543,9e-05,9.06838]
[1779130942570,42.04,76543.88,16.6,-0.10543,9e-05,9.06838]
[1779130942617,42.04,76549.11,16.6,-0.10498,9e-05,9.04083]
[1779130943697,42.04,76553.69,16.6,-0.10458,9e-05,9.0165]
[1779130943749,42.04,76553.69,16.6,-0.10458,9e-05,9.0165]
[1779130943817,42.04,76553.69,16.6,-0.10458,9e-05,9.0165]
[1779130944460,42.04,76553.69,16.6,-0.10458,9e-05,9.0165]
[1779130944562,42.04,76548.99,16.6,-0.10499,9e-05,9.04169]
[1779130945002,42.04,76548.99,16.6,-0.10499,9e-05,9.04169]
[1779130945147,42.04,76548.99,16.6,-0.10499,9e-05,9.04169]
[1779130945416,42.04,76540.55,16.6,-0.10573,9e-05,9.08673]
[1779130945692,42.04,76540.55,16.6,-0.10573,9e-05,9.08673]
[1779130945760,42.04,76540.55,16.6,-0.10573,9e-05,9.08673]
[1779130945781,42.04,76540.55,16.6,-0.10573,9e-05,9.08673]
[1779130946532,42.04,76540.55,16.6,-0.10573,9e-05,9.08673]
[1779130946576,42.05,76543.06,16.6,-0.10552,9e-05,9.07357]
[1779130946727,42.05,76543.06,16.6,-0.10552,9e-05,9.07357]
[1779130946967,42.05,76543.06,16.6,-0.10552,9e-05,9.07357]
[1779130947059,42.05,76543.06,16.6,-0.10552,9e-05,9.07357]
[1779130947462,42.05,76543.06,16.6,-0.10552,9e-05,9.07357]
[1779130947520,42.05,76543.06,16.6,-0.10552,9e-05,9.07357]
[1779130947589,42.05,76531.97,16.6,-0.10649,9e-05,9.13271]
[1779130948775,42.05,76525.53,16.6,-0.10706,9e-05,9.16711]
[1779130949712,42.05,76521.38,16.6,-0.10743,9e-05,9.18928]
[1779130949729,42.05,76521.38,16.6,-0.10743,9e-05,9.18928]
[1779130949764,42.05,76521.38,16.6,-0.10743,9e-05,9.18928]
[1779130950661,42.05,76517.9,16.6,-0.10773,9e-05,9.20786]
[1779130951001,42.05,76517.9,16.6,-0.10773,9e-05,9.20786]
[1779130951019,42.05,76517.9,16.6,-0.10773,9e-05,9.20786]
[1779130951033,42.05,76517.9,16.6,-0.10773,9e-05,9.20786]
[1779130951177,42.05,76517.9,16.6,-0.10773,9e-05,9.20786]
[1779130951252,42.05,76517.9,16.6,-0.10773,9e-05,9.20786]
[1779130951593,42.05,76517.9,16.6,-0.10773,9e-05,9.20786]
[1779130951469,42.05,76528.44,16.6,-0.10675,9e-05,9.14647]
[1779130955860,42.05,76536.69,16.6,-0.10603,9e-05,9.10296]
[1779130955886,42.05,76536.69,16.6,-0.10603,9e-05,9.10296]
[1779130955926,42.05,76536.69,16.6,-0.10603,9e-05,9.10296]
[1779130955938,42.05,76536.69,16.6,-0.10603,9e-05,9.10296]
[1779130956241,42.05,76536.69,16.6,-0.10603,9e-05,9.10296]
[1779130956505,42.05,76550.37,16.6,-0.10484,9e-05,9.03048]
[1779130956990,42.05,76550.37,16.6,-0.10484,9e-05,9.03048]
[1779130957511,42.05,76559.68,16.6,-0.10404,9e-05,8.98114]
[1779130958152,42.05,76559.68,16.6,-0.10404,9e-05,8.98114]
[1779130958322,42.05,76559.68,16.6,-0.10404,9e-05,8.98114]
[1779130958481,42.05,76559.68,16.6,-0.10404,9e-05,8.98114]
[1779130958603,42.05,76559.68,16.6,-0.10404,9e-05,8.98114]
[1779130958627,42.05,76559.68,16.6,-0.10404,9e-05,8.98114]
[1779130958547,42.05,76577.37,16.6,-0.10252,9e-05,8.88777]
[1779130958809,42.05,76577.37,16.6,-0.10252,9e-05,8.88777]
[1779130958878,42.05,76577.37,16.6,-0.10252,9e-05,8.88777]
[1779130958927,42.05,76577.37,16.6,-0.10252,9e-05,8.88777]
[1779130959105,42.05,76577.37,16.6,-0.10252,9e-05,8.88777]
[1779130959136,42.05,76577.37,16.6,-0.10252,9e-05,8.88777]
[1779130959314,42.05,76577.37,16.6,-0.10252,9e-05,8.88777]
[1779130959569,42.05,76617.16,16.6,-0.09916,8e-05,8.67901]
[1779130960043,42.05,76617.16,16.6,-0.09916,8e-05,8.67901]
[1779130960728,42.05,76624.63,16.6,-0.09854,8e-05,8.64043]
[1779130960800,42.05,76624.63,16.6,-0.09854,8e-05,8.64043]
[1779130961122,42.05,76624.63,16.6,-0.09854,8e-05,8.64043]
[1779130961288,42.05,76624.63,16.6,-0.09854,8e-05,8.64043]
[1779130961314,42.05,76624.63,16.6,-0.09854,8e-05,8.64043]
[1779130961568,42.05,76651.64,16.6,-0.09632,8e-05,8.50005]
[1779130961747,42.05,76651.64,16.6,-0.09632,8e-05,8.50005]
[1779130961867,42.05,76651.64,16.6,-0.09632,8e-05,8.50005]
[1779130961995,42.05,76651.64,16.6,-0.09632,8e-05,8.50005]
[1779130963071,42.05,76656.95,16.6,-0.09589,8e-05,8.47276]
[1779130963158,42.05,76656.95,16.6,-0.09589,8e-05,8.47276]
[1779130963534,42.05,76656.95,16.6,-0.09589,8e-05,8.47276]
[1779130963780,42.05,76662.01,16.6,-0.09548,8e-05,8.44683]
[1779130963945,42.05,76662.01,16.6,-0.09548,8e-05,8.44683]
[1779130964603,42.05,76692.0,16.6,-0.09308,8e-05,8.29248]
[1779130965488,42.05,76692.0,16.6,-0.09308,8e-05,8.29248]
[1779130966059,42.05,76689.02,16.6,-0.09332,8e-05,8.30798]
[1779130966208,42.05,76689.02,16.6,-0.09332,8e-05,8.30798]
[1779130967303,42.05,76689.2,16.6,-0.09331,8e-05,8.30725]
[1779130967323,42.05,76689.2,16.6,-0.09331,8e-05,8.30725]
[1779130967665,42.05,76689.2,16.6,-0.09331,8e-05,8.30725]
[1779130967638,42.05,76670.68,16.6,-0.09479,8e-05,8.40267]
[1779130968369,42.05,76670.68,16.6,-0.09479,8e-05,8.40267]
[1779130968654,42.05,76691.18,16.6,-0.09315,8e-05,8.29732]
[1779130968829,42.05,76691.18,16.6,-0.09315,8e-05,8.29732]
[1779130969215,42.05,76691.18,16.6,-0.09315,8e-05,8.29732]
[1779130969503,42.05,76691.18,16.6,-0.09315,8e-05,8.29732]
[1779130969652,42.05,76707.74,16.6,-0.09184,8e-05,8.2128]
[1779130970280,42.05,76707.74,16.6,-0.09184,8e-05,8.2128]
[1779130970659,42.05,76717.63,16.6,-0.09107,8e-05,8.16271]
[1779130971104,42.05,76717.63,16.6,-0.09107,8e-05,8.16271]
[1779130971252,42.05,76717.63,16.6,-0.09107,8e-05,8.16271]
[1779130971257,42.05,76717.63,16.6,-0.09107,8e-05,8.16271]
[1779130971666,42.07,76717.71,16.6,-0.09113,8e-05,8.16636]
[1779130977308,42.07,76713.34,16.6,-0.09152,8e-05,8.19162]
[1779130979047,42.08,76718.0,16.6,-0.09117,8e-05,8.16885]
[1779130979166,42.08,76718.0,16.6,-0.09117,8e-05,8.16885]
[1779130979632,42.08,76722.89,16.6,-0.09078,8e-05,8.14377]
[1779130979954,42.08,76722.89,16.6,-0.09078,8e-05,8.14377]
[1779130980050,42.08,76722.89,16.6,-0.09078,8e-05,8.14377]
[1779130980109,42.08,76722.89,16.6,-0.09078,8e-05,8.14377]
[1779130980221,42.08,76722.89,16.6,-0.09078,8e-05,8.14377]
[1779130980254,42.08,76722.89,16.6,-0.09078,8e-05,8.14377]
[1779130980415,42.08,76722.89,16.6,-0.09078,8e-05,8.14377]
[1779130980421,42.08,76722.89,16.6,-0.09078,8e-05,8.14377]
[1779130980570,42.08,76722.89,16.6,-0.09078,8e-05,8.14377]
[1779130980681,42.08,76722.89,16.6,-0.09078,8e-05,8.14377]
[1779130980624,42.07,76739.21,16.6,-0.0895,8e-05,8.06023]
[1779130980973,42.07,76739.21,16.6,-0.0895,8e-05,8.06023]
[1779130981143,42.07,76739.21,16.6,-0.0895,8e-05,8.06023]
[1779130981299,42.07,76739.21,16.6,-0.0895,8e-05,8.06023]
[1779130981380,42.07,76769.83,16.6,-0.08714,8e-05,7.90406]
[1779130981915,42.07,76769.83,16.6,-0.08714,8e-05,7.90406]
[1779130982556,42.07,76769.83,16.6,-0.08714,8e-05,7.90406]
[1779130982651,42.08,76785.21,16.6,-0.08602,7e-05,7.82992]
[1779130982796,42.08,76785.21,16.6,-0.08602,7e-05,7.82992]
[1779130983320,42.08,76785.21,16.6,-0.08602,7e-05,7.82992]
[1779130983352,42.09,76785.37,16.6,-0.08605,7e-05,7.83194]
[1779130983913,42.09,76785.37,16.6,-0.08605,7e-05,7.83194]
[1779130984422,42.09,76785.37,16.6,-0.08605,7e-05,7.83194]
[1779130984466,42.09,76769.47,16.6,-0.08727,8e-05,7.91309]
[1779130985129,42.09,76769.47,16.6,-0.08727,8e-05,7.91309]
[1779130985820,42.09,76767.02,16.6,-0.08746,8e-05,7.92539]
[1779130985981,42.09,76767.02,16.6,-0.08746,8e-05,7.92539]
[1779130986124,42.09,76767.02,16.6,-0.08746,8e-05,7.92539]
[1779130986127,42.09,76767.02,16.6,-0.08746,8e-05,7.92539]
[1779130987357,42.1,76765.85,16.6,-0.08758,8e-05,7.93384]
[1779130987371,42.1,76780.17,16.6,-0.08654,8e-05,7.86436]
[1779130988502,42.1,76780.17,16.6,-0.08654,8e-05,7.86436]
[1779130988569,42.1,76780.17,16.6,-0.08654,8e-05,7.86436]
[1779130988743,42.11,76776.55,16.6,-0.08684,8e-05,7.8844]
[1779130988788,42.11,76776.55,16.6,-0.08684,8e-05,7.8844]
[1779130988915,42.11,76776.55,16.6,-0.08684,8e-05,7.8844]
[1779130990120,42.11,76771.07,16.6,-0.08727,8e-05,7.91333]
[1779130990252,42.11,76771.07,16.6,-0.08727,8e-05,7.91333]
[1779130990275,42.11,76760.98,16.6,-0.08804,8e-05,7.96399]
[1779130992434,42.12,76752.66,16.6,-0.08868,8e-05,8.00648]
[1779130993356,42.12,76748.94,16.6,-0.08897,8e-05,8.02519]
[1779130993405,42.12,76748.94,16.6,-0.08897,8e-05,8.02519]
[1779130993506,42.12,76748.94,16.6,-0.08897,8e-05,8.02519]
[1779130995637,42.12,76755.34,16.6,-0.08848,8e-05,7.99288]
[1779130995694,42.12,76755.34,16.6,-0.08848,8e-05,7.99288]
[1779130996238,42.12,76762.57,16.6,-0.08793,8e-05,7.95657]
[1779130996700,42.12,76762.57,16.6,-0.08793,8e-05,7.95657]
[1779130997348,42.12,76758.37,16.6,-0.08825,8e-05,7.97772]
[1779130997356,42.12,76758.37,16.6,-0.08825,8e-05,7.97772]
[1779130997650,42.11,76748.59,16.6,-0.08899,8e-05,8.02651]
[1779130998488,42.12,76725.44,16.6,-0.09078,8e-05,8.1438]
[1779131000471,42.12,76727.75,16.6,-0.0906,8e-05,8.13208]
[1779131000573,42.12,76727.75,16.6,-0.0906,8e-05,8.13208]
[1779131000601,42.12,76723.13,16.6,-0.09096,8e-05,8.15565]
[1779131000748,42.12,76723.13,16.6,-0.09096,8e-05,8.15565]
[1779131000844,42.12,76723.13,16.6,-0.09096,8e-05,8.15565]
[1779131001176,42.12,76723.13,16.6,-0.09096,8e-05,8.15565]
[1779131001518,42.12,76723.13,16.6,-0.09096,8e-05,8.15565]
[1779131001546,42.12,76743.63,16.6,-0.08937,8e-05,8.05207]
[1779131001936,42.12,76743.63,16.6,-0.08937,8e-05,8.05207]
[1779131002286,42.12,76743.63,16.6,-0.08937,8e-05,8.05207]
[1779131003494,42.11,76746.75,16.6,-0.08912,8e-05,8.0356]
[1779131004426,42.11,76748.62,16.6,-0.08897,8e-05,8.0256]
[1779131004659,42.11,76748.62,16.6,-0.08897,8e-05,8.0256]
[1779131004718,42.11,76748.62,16.6,-0.08897,8e-05,8.0256]
[1779131004517,42.11,76737.17,16.6,-0.08985,8e-05,8.08332]
[1779131005320,42.11,76737.17,16.6,-0.08985,8e-05,8.08332]
[1779131006317,42.11,76740.69,16.6,-0.08958,8e-05,8.06551]
[1779131006626,42.11,76740.69,16.6,-0.08958,8e-05,8.06551]
[1779131006638,42.11,76740.69,16.6,-0.08958,8e-05,8.06551]
[1779131006733,42.11,76740.69,16.6,-0.08958,8e-05,8.06551]
[1779131006745,42.11,76740.69,16.6,-0.08958,8e-05,8.06551]
[1779131007374,42.11,76741.31,16.6,-0.08953,8e-05,8.06214]
[1779131007402,42.11,76741.31,16.6,-0.08953,8e-05,8.06214]
[1779131007422,42.11,76741.31,16.6,-0.08953,8e-05,8.06214]
[1779131007434,42.11,76741.31,16.6,-0.08953,8e-05,8.06214]
[1779131007723,42.11,76741.31,16.6,-0.08953,8e-05,8.06214]
[1779131007563,42.11,76753.42,16.6,-0.0886,8e-05,8.00081]
[1779131007739,42.11,76753.42,16.6,-0.0886,8e-05,8.00081]
[1779131008150,42.11,76753.42,16.6,-0.0886,8e-05,8.00081]
[1779131008210,42.11,76753.42,16.6,-0.0886,8e-05,8.00081]
[1779131008599,42.11,76782.27,16.6,-0.08641,8e-05,7.85623]
[1779131009061,42.11,76782.27,16.6,-0.08641,8e-05,7.85623]
[1779131009185,42.11,76782.27,16.6,-0.08641,8e-05,7.85623]
[1779131009675,42.11,76782.27,16.6,-0.08641,8e-05,7.85623]
[1779131009741,42.11,76782.27,16.6,-0.08641,8e-05,7.85623]
[1779131009782,42.11,76790.14,16.6,-0.08583,7e-05,7.81722]
[1779131009997,42.11,76790.14,16.6,-0.08583,7e-05,7.81722]
[1779131010156,42.11,76790.14,16.6,-0.08583,7e-05,7.81722]
[1779131010342,42.11,76771.83,16.6,-0.0872,8e-05,7.90875]
[1779131010840,42.11,76771.83,16.6,-0.0872,8e-05,7.90875]
[1779131011180,42.11,76771.83,16.6,-0.0872,8e-05,7.90875]
[1779131011617,42.11,76771.83,16.6,-0.0872,8e-05,7.90875]
[1779131011632,42.11,76771.83,16.6,-0.0872,8e-05,7.90875]
[1779131011662,42.11,76771.83,16.6,-0.0872,8e-05,7.90875]
[1779131011838,42.11,76765.33,16.6,-0.08765,8e-05,7.93655]
[1779131012408,42.11,76765.33,16.6,-0.08765,8e-05,7.93655]
[1779131012550,42.11,76765.33,16.6,-0.08765,8e-05,7.93655]
[1779131012639,42.11,76778.02,16.6,-0.0867,8e-05,7.87313]
[1779131013286,42.11,76788.61,16.6,-0.0859,7e-05,7.82023]
[1779131015300,42.11,76795.55,16.6,-0.08538,7e-05,7.78561]
[1779131015721,42.11,76795.55,16.6,-0.08538,7e-05,7.78561]
[1779131015746,42.11,76795.55,16.6,-0.08538,7e-05,7.78561]
[1779131015762,42.11,76795.55,16.6,-0.08538,7e-05,7.78561]
[1779131016131,42.11,76796.21,16.6,-0.08533,7e-05,7.78233]
[1779131016321,42.11,76796.21,16.6,-0.08533,7e-05,7.78233]
[1779131016695,42.11,76796.21,16.6,-0.08533,7e-05,7.78233]
[1779131016374,42.11,76810.55,16.6,-0.08427,7e-05,7.71112]
[1779131017535,42.11,76810.55,16.6,-0.08427,7e-05,7.71112]
[1779131017626,42.11,76810.55,16.6,-0.08427,7e-05,7.71112]
[1779131017736,42.11,76810.55,16.6,-0.08427,7e-05,7.71112]
[1779131017689,42.1,76824.46,16.6,-0.0832,7e-05,7.63868]
[1779131018137,42.1,76824.46,16.6,-0.0832,7e-05,7.63868]
[1779131018284,42.1,76824.46,16.6,-0.0832,7e-05,7.63868]
[1779131018395,42.1,76824.46,16.6,-0.0832,7e-05,7.63868]
[1779131018733,42.1,76824.46,16.6,-0.0832,7e-05,7.63868]
[1779131019982,42.1,76830.4,16.6,-0.08276,7e-05,7.60859]
[1779131020194,42.1,76830.4,16.6,-0.08276,7e-05,7.60859]
[1779131020252,42.1,76830.4,16.6,-0.08276,7e-05,7.60859]
[1779131021192,42.1,76830.89,16.6,-0.0827,7e-05,7.60484]
[1779131021565,42.1,76830.89,16.6,-0.0827,7e-05,7.60484]
[1779131021716,42.1,76830.89,16.6,-0.0827,7e-05,7.60484]
[1779131021722,42.1,76830.89,16.6,-0.0827,7e-05,7.60484]
[1779131021716,42.1,76824.49,16.6,-0.08317,7e-05,7.63628]
[1779131021937,42.1,76824.49,16.6,-0.08317,7e-05,7.63628]
[1779131022299,42.1,76824.49,16.6,-0.08317,7e-05,7.63628]
[1779131022705,42.1,76843.08,16.6,-0.08182,7e-05,7.54486]
[1779131022843,42.1,76843.08,16.6,-0.08182,7e-05,7.54486]
[1779131023480,42.1,76843.08,16.6,-0.08182,7e-05,7.54486]
[1779131023642,42.1,76843.08,16.6,-0.08182,7e-05,7.54486]
[1779131023765,42.1,76843.08,16.6,-0.08182,7e-05,7.54486]
[1779131024402,42.1,76843.31,16.6,-0.0818,7e-05,7.54376]
[1779131024637,42.1,76843.31,16.6,-0.0818,7e-05,7.54376]
[1779131024696,42.1,76843.31,16.6,-0.0818,7e-05,7.54376]
[1779131024881,42.1,76843.31,16.6,-0.0818,7e-05,7.54376]
[1779131024925,42.1,76843.31,16.6,-0.0818,7e-05,7.54376]
[1779131024939,42.1,76843.31,16.6,-0.0818,7e-05,7.54376]
[1779131024676,42.09,76829.34,16.6,-0.0828,7e-05,7.61173]
[1779131025263,42.09,76829.34,16.6,-0.0828,7e-05,7.61173]
[1779131025688,42.09,76829.34,16.6,-0.0828,7e-05,7.61173]
[1779131025748,42.09,76814.04,16.6,-0.08392,7e-05,7.6871]
[1779131025784,42.09,76814.04,16.6,-0.08392,7e-05,7.6871]
[1779131026048,42.09,76814.04,16.6,-0.08392,7e-05,7.6871]
[1779131026053,42.09,76814.04,16.6,-0.08392,7e-05,7.6871]
[1779131026645,42.09,76801.63,16.6,-0.08484,7e-05,7.74872]
[1779131028973,42.1,76809.38,16.6,-0.08428,7e-05,7.71167]
[1779131029242,42.1,76809.38,16.6,-0.08428,7e-05,7.71167]
[1779131029294,42.1,76809.38,16.6,-0.08428,7e-05,7.71167]
[1779131029717,42.1,76803.91,16.6,-0.08469,7e-05,7.73889]
[1779131030078,42.1,76803.91,16.6,-0.08469,7e-05,7.73889]
[1779131030166,42.1,76803.91,16.6,-0.08469,7e-05,7.73889]
[1779131030691,42.1,76803.91,16.6,-0.08469,7e-05,7.73889]
[1779131030693,42.1,76791.33,16.6,-0.08563,7e-05,7.80176]
[1779131030841,42.1,76791.33,16.6,-0.08563,7e-05,7.80176]
[1779131031714,42.1,76774.23,16.6,-0.08691,8e-05,7.88736]
[1779131033186,42.1,76782.18,16.6,-0.08632,7e-05,7.84782]
[1779131033787,42.1,76787.12,16.6,-0.08595,7e-05,7.82315]
[1779131034154,42.1,76792.02,16.6,-0.08558,7e-05,7.79898]
[1779131035712,42.1,76792.02,16.6,-0.08558,7e-05,7.79898]
[1779131036471,42.1,76789.89,16.6,-0.08574,7e-05,7.80946]
[1779131037966,42.11,76790.43,16.6,-0.08574,7e-05,7.8095]
[1779131039964,42.11,76786.66,16.6,-0.08602,7e-05,7.8278]
[1779131040338,42.11,76786.66,16.6,-0.08602,7e-05,7.8278]
[1779131040417,42.11,76786.66,16.6,-0.08602,7e-05,7.8278]
[1779131040801,42.11,76786.66,16.6,-0.08602,7e-05,7.8278]
[1779131040667,42.11,76776.11,16.6,-0.0868,8e-05,7.87999]
[1779131042087,42.11,76779.47,16.6,-0.08659,8e-05,7.86581]
[1779131042658,42.11,76779.47,16.6,-0.08659,8e-05,7.86581]
[1779131042749,42.11,76779.47,16.6,-0.08659,8e-05,7.86581]
[1779131042694,42.12,76784.97,16.6,-0.08623,7e-05,7.84218]
[1779131044644,42.12,76797.04,16.6,-0.08531,7e-05,7.78089]
[1779131045497,42.12,76797.04,16.6,-0.08531,7e-05,7.78089]
[1779131046718,42.12,76793.49,16.6,-0.08558,7e-05,7.79858]
[1779131048523,42.12,76799.21,16.6,-0.08515,7e-05,7.77011]
[1779131049527,42.12,76793.45,16.6,-0.08559,7e-05,7.79928]
[1779131049583,42.12,76784.18,16.6,-0.08628,7e-05,7.8453]
[1779131053230,42.12,76786.29,16.6,-0.08609,7e-05,7.83273]
[1779131053247,42.12,76786.29,16.6,-0.08609,7e-05,7.83273]
[1779131053305,42.12,76786.29,16.6,-0.08609,7e-05,7.83273]
[1779131053398,42.12,76786.29,16.6,-0.08609,7e-05,7.83273]
[1779131053494,42.11,76777.71,16.6,-0.08672,8e-05,7.87504]
[1779131053999,42.11,76777.71,16.6,-0.08672,8e-05,7.87504]
[1779131054137,42.11,76777.71,16.6,-0.08672,8e-05,7.87504]
[1779131056018,42.13,76767.38,16.6,-0.08756,8e-05,7.93084]
[1779131056347,42.13,76765.33,16.6,-0.08772,8e-05,7.94126]
[1779131057072,42.13,76765.33,16.6,-0.08772,8e-05,7.94126]
[1779131057354,42.13,76767.84,16.6,-0.08753,8e-05,7.92844]
[1779131058015,42.13,76767.84,16.6,-0.08753,8e-05,7.92844]
[1779131061189,42.13,76765.67,16.6,-0.0877,8e-05,7.93958]
[1779131061383,42.13,76763.44,16.6,-0.08787,8e-05,7.95088]
[1779131062290,42.13,76763.44,16.6,-0.08787,8e-05,7.95088]
[1779131062305,42.13,76763.44,16.6,-0.08787,8e-05,7.95088]
[1779131062310,42.13,76763.44,16.6,-0.08787,8e-05,7.95088]
[1779131063085,42.13,76761.74,16.6,-0.08799,8e-05,7.95918]
[1779131063397,42.13,76758.04,16.6,-0.08827,8e-05,7.97754]
[1779131064584,42.13,76758.04,16.6,-0.08827,8e-05,7.97754]
[1779131065093,42.13,76757.4,16.6,-0.08832,8e-05,7.98081]
[1779131065155,42.13,76757.4,16.6,-0.08832,8e-05,7.98081]
[1779131065185,42.13,76757.4,16.6,-0.08832,8e-05,7.98081]
[1779131065531,42.12,76768.86,16.6,-0.08744,8e-05,7.92293]
[1779131066112,42.12,76768.86,16.6,-0.08744,8e-05,7.92293]
[1779131068147,42.12,76778.15,16.6,-0.08674,8e-05,7.87597]
[1779131068450,42.12,76778.15,16.6,-0.08674,8e-05,7.87597]
[1779131068553,42.12,76778.15,16.6,-0.08674,8e-05,7.87597]
[1779131071315,42.12,76776.98,16.6,-0.08682,8e-05,7.8814]
[1779131071401,42.12,76776.98,16.6,-0.08682,8e-05,7.8814]
[1779131071416,42.12,76776.98,16.6,-0.08682,8e-05,7.8814]
[1779131071598,42.12,76776.98,16.6,-0.08682,8e-05,7.8814]
[1779131071608,42.12,76782.39,16.6,-0.08636,8e-05,7.84935]
[1779131072404,42.12,76782.39,16.6,-0.08636,8e-05,7.84935]
[1779131072423,42.12,76782.39,16.6,-0.08636,8e-05,7.84935]
[1779131072470,42.12,76782.49,16.6,-0.08635,7e-05,7.84853]
[1779131073654,42.12,76782.49,16.6,-0.08635,7e-05,7.84853]
[1779131073656,42.12,76783.4,16.6,-0.08628,7e-05,7.84387]
[1779131074195,42.12,76783.4,16.6,-0.08628,7e-05,7.84387]
[1779131074630,42.12,76783.4,16.6,-0.08628,7e-05,7.84387]
[1779131074924,42.12,76785.49,16.6,-0.08612,7e-05,7.83298]
[1779131075036,42.12,76785.49,16.6,-0.08612,7e-05,7.83298]
[1779131075563,42.12,76774.87,16.6,-0.08692,8e-05,7.88598]
[1779131078512,42.11,76765.97,16.6,-0.08755,8e-05,7.92811]
[1779131079208,42.11,76765.97,16.6,-0.08755,8e-05,7.92811]
[1779131081343,42.11,76763.12,16.6,-0.08773,8e-05,7.94019]
[1779131081601,42.11,76763.12,16.6,-0.08773,8e-05,7.94019]
[1779131082304,42.1,76756.23,16.6,-0.08823,8e-05,7.97261]
[1779131082541,42.09,76743.75,16.6,-0.08915,8e-05,8.0332]
[1779131083840,42.09,76739.98,16.6,-0.08944,8e-05,8.05248]
[1779131084373,42.09,76739.98,16.6,-0.08944,8e-05,8.05248]
[1779131085993,42.09,76732.66,16.6,-0.08998,8e-05,8.08772]
[1779131086725,42.09,76732.66,16.6,-0.08998,8e-05,8.08772]
[1779131089978,42.08,76728.94,16.6,-0.09024,8e-05,8.10487]
[1779131092600,42.08,76731.25,16.6,-0.09006,8e-05,8.09281]
[1779131094413,42.08,76722.9,16.6,-0.09068,8e-05,8.1334]
[1779131095333,42.07,76722.14,16.6,-0.09071,8e-05,8.1351]
[1779131100486,42.06,76730.38,16.6,-0.08999,8e-05,8.08852]
[1779131100776,42.06,76730.38,16.6,-0.08999,8e-05,8.08852]
[1779131100931,42.06,76729.05,16.6,-0.0901,8e-05,8.09513]
[1779131101500,42.06,76729.05,16.6,-0.0901,8e-05,8.09513]
[1779131101766,42.05,76718.36,16.6,-0.09093,8e-05,8.1493]
[1779131102018,42.05,76718.36,16.6,-0.09093,8e-05,8.1493]
[1779131102598,42.05,76718.36,16.6,-0.09093,8e-05,8.1493]
[1779131103733,42.05,76722.77,16.6,-0.09058,8e-05,8.12665]
[1779131103769,42.05,76744.05,16.6,-0.08893,8e-05,8.01861]
[1779131105783,42.05,76754.3,16.6,-0.08814,8e-05,7.96685]
[1779131106457,42.05,76754.3,16.6,-0.08814,8e-05,7.96685]
[1779131106873,42.05,76754.3,16.6,-0.08814,8e-05,7.96685]
[1779131106791,42.05,76753.85,16.6,-0.08818,8e-05,7.96916]
[1779131107574,42.05,76753.85,16.6,-0.08818,8e-05,7.96916]
[1779131107582,42.05,76753.85,16.6,-0.08818,8e-05,7.96916]
[1779131107661,42.05,76753.85,16.6,-0.08818,8e-05,7.96916]
[1779131107804,42.05,76764.19,16.6,-0.08735,8e-05,7.91434]
[1779131109055,42.04,76769.57,16.6,-0.08694,8e-05,7.88713]
[1779131110766,42.04,76771.84,16.6,-0.08677,8e-05,7.87559]
[1779131110892,42.04,76773.11,16.6,-0.08667,8e-05,7.86909]
[1779131111510,42.04,76773.11,16.6,-0.08667,8e-05,7.86909]
[1779131111827,42.04,76783.81,16.6,-0.08586,7e-05,7.81544]
[1779131112046,42.04,76783.81,16.6,-0.08586,7e-05,7.81544]
[1779131112283,42.04,76783.81,16.6,-0.08586,7e-05,7.81544]
[1779131112834,42.04,76785.94,16.6,-0.0857,7e-05,7.80441]
[1779131114011,42.04,76782.82,16.6,-0.08593,7e-05,7.81961]
[1779131114559,42.04,76782.82,16.6,-0.08593,7e-05,7.81961]
[1779131114641,42.04,76782.82,16.6,-0.08593,7e-05,7.81961]
[1779131114848,42.04,76774.26,16.6,-0.08657,8e-05,7.86239]
[1779131115855,42.04,76763.16,16.6,-0.08739,8e-05,7.91702]
[1779131116468,42.04,76763.16,16.6,-0.08739,8e-05,7.91702]
[1779131121681,42.01,76759.77,16.6,-0.08751,8e-05,7.92477]
[1779131122473,42.01,76762.02,16.6,-0.08732,8e-05,7.91185]
[1779131122487,42.01,76762.02,16.6,-0.08732,8e-05,7.91185]
[1779131122643,42.01,76762.02,16.6,-0.08732,8e-05,7.91185]
[1779131123433,42.01,76771.07,16.6,-0.08663,8e-05,7.86622]
[1779131124599,42.01,76771.07,16.6,-0.08663,8e-05,7.86622]
[1779131124700,42.01,76777.58,16.6,-0.08614,8e-05,7.83349]
[1779131125203,42.01,76777.58,16.6,-0.08614,8e-05,7.83349]
[1779131125520,42.01,76776.83,16.6,-0.08619,8e-05,7.83724]
[1779131128325,42.0,76784.59,16.6,-0.08561,7e-05,7.79841]
[1779131128487,42.0,76788.76,16.6,-0.0853,7e-05,7.77759]
[1779131129421,42.0,76788.76,16.6,-0.0853,7e-05,7.77759]
[1779131129458,42.0,76788.76,16.6,-0.0853,7e-05,7.77759]
[1779131129560,42.0,76791.8,16.6,-0.08507,7e-05,7.76214]
[1779131131691,42.0,76785.85,16.6,-0.08551,7e-05,7.79157]
[1779131132978,42.0,76771.02,16.6,-0.08657,8e-05,7.86051]
[1779131133911,42.0,76771.02,16.6,-0.08657,8e-05,7.86051]
[1779131135563,42.0,76754.59,16.6,-0.08779,8e-05,7.94093]
[1779131137696,42.0,76755.28,16.6,-0.08773,8e-05,7.93745]
[1779131137878,42.0,76754.07,16.6,-0.08782,8e-05,7.94314]
[1779131138741,42.0,76740.61,16.6,-0.08885,8e-05,8.01108]
[1779131139129,42.0,76740.61,16.6,-0.08885,8e-05,8.01108]
[1779131139597,42.0,76740.61,16.6,-0.08885,8e-05,8.01108]
[1779131139636,42.0,76740.61,16.6,-0.08885,8e-05,8.01108]
[1779131139697,42.0,76740.61,16.6,-0.08885,8e-05,8.01108]
[1779131140417,41.99,76737.04,16.6,-0.08912,8e-05,8.02911]
[1779131140467,41.99,76737.04,16.6,-0.08912,8e-05,8.02911]
[1779131140817,41.99,76726.74,16.6,-0.0899,8e-05,8.08019]
[1779131142956,41.99,76723.36,16.6,-0.09016,8e-05,8.09719]
[1779131143234,41.99,76723.36,16.6,-0.09016,8e-05,8.09719]
[1779131143990,41.99,76715.9,16.6,-0.09074,8e-05,8.13481]
[1779131144950,41.99,76712.3,16.6,-0.09102,8e-05,8.15316]
[1779131145337,41.99,76712.3,16.6,-0.09102,8e-05,8.15316]
[1779131146378,41.99,76710.79,16.6,-0.09114,8e-05,8.16063]
[1779131146638,41.99,76710.79,16.6,-0.09114,8e-05,8.16063]
[1779131146682,41.99,76710.79,16.6,-0.09114,8e-05,8.16063]
[1779131146959,41.99,76711.57,16.6,-0.09106,8e-05,8.15585]
[1779131147913,41.99,76713.23,16.6,-0.09093,8e-05,8.14739]
[1779131148047,41.99,76713.23,16.6,-0.09093,8e-05,8.14739]
[1779131148563,41.99,76707.74,16.6,-0.09136,8e-05,8.17516]
[1779131149613,41.99,76707.74,16.6,-0.09136,8e-05,8.17516]
[1779131149675,41.99,76696.5,16.6,-0.09225,8e-05,8.23262]
[1779131154422,41.99,76689.76,16.6,-0.09278,8e-05,8.2668]
[1779131156751,41.98,76689.75,16.6,-0.09277,8e-05,8.26663]
[1779131156817,41.98,76689.75,16.6,-0.09277,8e-05,8.26663]
[1779131156806,41.98,76690.95,16.6,-0.09268,8e-05,8.26036]
[1779131158368,41.98,76693.82,16.6,-0.09245,8e-05,8.24565]
[1779131158511,41.98,76693.82,16.6,-0.09245,8e-05,8.24565]
[1779131158514,41.98,76693.82,16.6,-0.09245,8e-05,8.24565]
[1779131158639,41.98,76693.82,16.6,-0.09245,8e-05,8.24565]
[1779131158785,41.98,76693.82,16.6,-0.09245,8e-05,8.24565]
[1779131158820,41.98,76693.82,16.6,-0.09245,8e-05,8.24565]
[1779131159662,41.98,76694.22,16.6,-0.0924,8e-05,8.24277]
[1779131159663,41.98,76704.95,16.6,-0.09155,8e-05,8.18755]
[1779131160664,41.98,76704.95,16.6,-0.09155,8e-05,8.18755]
[1779131160681,41.98,76714.41,16.6,-0.09081,8e-05,8.13903]
[1779131161519,41.98,76714.41,16.6,-0.09081,8e-05,8.13903]
[1779131162821,41.98,76712.77,16.6,-0.09093,8e-05,8.14739]
[1779131162910,41.98,76703.93,16.6,-0.09162,8e-05,8.19191]
[1779131162951,41.98,76703.93,16.6,-0.09162,8e-05,8.19191]
[1779131164251,41.98,76704.91,16.6,-0.09154,8e-05,8.1869]
[1779131165619,41.98,76706.35,16.6,-0.09142,8e-05,8.17922]
[1779131165630,41.98,76706.35,16.6,-0.09142,8e-05,8.17922]
[1779131166011,41.98,76703.41,16.6,-0.09165,8e-05,8.1936]
[1779131166061,41.98,76703.41,16.6,-0.09165,8e-05,8.1936]
[1779131166339,41.98,76703.41,16.6,-0.09165,8e-05,8.1936]
[1779131166678,41.98,76703.41,16.6,-0.09165,8e-05,8.1936]
[1779131166876,41.98,76703.41,16.6,-0.09165,8e-05,8.1936]
[1779131168992,41.97,76703.19,16.6,-0.09165,8e-05,8.19404]
[1779131169278,41.97,76703.19,16.6,-0.09165,8e-05,8.19404]
[1779131169912,41.97,76670.22,16.6,-0.09427,8e-05,8.36294]
[1779131170626,41.96,76657.37,16.6,-0.09525,8e-05,8.42569]
[1779131171759,41.96,76657.37,16.6,-0.09525,8e-05,8.42569]
[1779131171921,41.96,76653.76,16.6,-0.09554,8e-05,8.444]
[1779131172356,41.96,76653.76,16.6,-0.09554,8e-05,8.444]
[1779131172369,41.96,76653.76,16.6,-0.09554,8e-05,8.444]
[1779131172461,41.96,76644.71,16.6,-0.09628,8e-05,8.49092]
[1779131173757,41.96,76644.71,16.6,-0.09628,8e-05,8.49092]
[1779131174385,41.96,76644.06,16.6,-0.09633,8e-05,8.49398]
[1779131178443,41.96,76642.74,16.6,-0.09643,8e-05,8.50023]
[1779131179043,41.96,76636.55,16.6,-0.09694,8e-05,8.5324]
[1779131179118,41.96,76636.55,16.6,-0.09694,8e-05,8.5324]
[1779131181289,41.96,76633.58,16.6,-0.09717,8e-05,8.54742]
[1779131181938,41.96,76633.58,16.6,-0.09717,8e-05,8.54742]
[1779131182639,41.96,76634.92,16.6,-0.09706,8e-05,8.54001]
[1779131182695,41.95,76630.72,16.6,-0.0974,8e-05,8.56163]
[1779131183135,41.95,76630.72,16.6,-0.0974,8e-05,8.56163]
[1779131183146,41.95,76630.72,16.6,-0.0974,8e-05,8.56163]
[1779131183675,41.95,76624.12,16.6,-0.09794,8e-05,8.59574]
[1779131185272,41.95,76624.46,16.6,-0.09791,8e-05,8.59397]
[1779131187089,41.95,76623.45,16.6,-0.09799,8e-05,8.59867]
[1779131187089,41.95,76623.45,16.6,-0.09799,8e-05,8.59867]
[1779131191386,41.95,76610.61,16.6,-0.09903,8e-05,8.66441]
[1779131191437,41.95,76610.61,16.6,-0.09903,8e-05,8.66441]
[1779131191730,41.95,76610.61,16.6,-0.09903,8e-05,8.66441]
[1779131192453,41.95,76607.07,16.6,-0.09927,8e-05,8.67745]
[1779131192620,41.95,76607.07,16.6,-0.09927,8e-05,8.67745]
[1779131192677,41.95,76607.07,16.6,-0.09927,8e-05,8.67745]
[1779131192816,41.95,76607.07,16.6,-0.09927,8e-05,8.67745]
[1779131192866,41.94,76593.07,16.6,-0.10044,8e-05,8.75002]
[1779131193033,41.94,76593.07,16.6,-0.10044,8e-05,8.75002]
[1779131193647,41.94,76593.07,16.6,-0.10044,8e-05,8.75002]
[1779131193950,41.94,76593.07,16.6,-0.10044,8e-05,8.75002]
[1779131193957,41.94,76570.7,16.6,-0.10233,9e-05,8.86748]
[1779131194193,41.94,76570.7,16.6,-0.10233,9e-05,8.86748]
[1779131194867,41.94,76570.7,16.6,-0.10233,9e-05,8.86748]
[1779131194925,41.94,76561.39,16.6,-0.10313,9e-05,8.91655]
[1779131197085,41.94,76567.44,16.6,-0.10261,9e-05,8.88434]
[1779131197453,41.94,76565.15,16.6,-0.1028,9e-05,8.89645]
[1779131202554,41.9,76557.46,16.6,-0.10325,9e-05,8.92373]
[1779131202758,41.9,76557.46,16.6,-0.10325,9e-05,8.92373]
[1779131202913,41.9,76557.46,16.6,-0.10325,9e-05,8.92373]
[1779131202950,41.9,76557.46,16.6,-0.10325,9e-05,8.92373]
[1779131203004,41.9,76557.46,16.6,-0.10325,9e-05,8.92373]
[1779131203018,41.9,76557.46,16.6,-0.10325,9e-05,8.92373]
[1779131203102,41.89,76554.45,16.6,-0.10345,9e-05,8.93548]
[1779131203377,41.89,76554.45,16.6,-0.10345,9e-05,8.93548]
[1779131203823,41.89,76554.45,16.6,-0.10345,9e-05,8.93548]
[1779131203898,41.89,76554.45,16.6,-0.10345,9e-05,8.93548]
[1779131203923,41.89,76513.52,16.6,-0.10703,9e-05,9.15332]
[1779131204244,41.89,76513.52,16.6,-0.10703,9e-05,9.15332]
[1779131204756,41.89,76513.52,16.6,-0.10703,9e-05,9.15332]
[1779131205474,41.89,76514.63,16.6,-0.10692,9e-05,9.14704]
[1779131205823,41.89,76514.63,16.6,-0.10692,9e-05,9.14704]
[1779131205872,41.89,76523.67,16.6,-0.10612,9e-05,9.09826]
[1779131206067,41.89,76523.67,16.6,-0.10612,9e-05,9.09826]
[1779131206863,41.89,76523.67,16.6,-0.10612,9e-05,9.09826]
[1779131207494,41.89,76525.36,16.6,-0.10596,9e-05,9.08897]
[1779131209403,41.88,76526.88,16.6,-0.10582,9e-05,9.08047]
[1779131209412,41.88,76526.88,16.6,-0.10582,9e-05,9.08047]
[1779131209973,41.88,76526.88,16.6,-0.10582,9e-05,9.08047]
[1779131210138,41.88,76522.21,16.6,-0.10623,9e-05,9.10502]
[1779131210630,41.88,76522.21,16.6,-0.10623,9e-05,9.10502]
[1779131210838,41.88,76522.21,16.6,-0.10623,9e-05,9.10502]
[1779131212006,41.88,76521.2,16.6,-0.1063,9e-05,9.1092]
[1779131212141,41.88,76521.2,16.6,-0.1063,9e-05,9.1092]
[1779131212153,41.88,76521.2,16.6,-0.1063,9e-05,9.1092]
[1779131212776,41.88,76530.14,16.6,-0.1055,9e-05,9.06107]
[1779131213929,41.88,76530.14,16.6,-0.1055,9e-05,9.06107]
[1779131213936,41.88,76530.14,16.6,-0.1055,9e-05,9.06107]
[1779131213962,41.88,76530.14,16.6,-0.1055,9e-05,9.06107]
[1779131214076,41.88,76528.18,16.6,-0.10567,9e-05,9.07117]
[1779131214157,41.88,76528.18,16.6,-0.10567,9e-05,9.07117]
[1779131214183,41.88,76528.18,16.6,-0.10567,9e-05,9.07117]
[1779131214490,41.88,76528.18,16.6,-0.10567,9e-05,9.07117]
[1779131214497,41.88,76528.18,16.6,-0.10567,9e-05,9.07117]
[1779131214643,41.88,76528.18,16.6,-0.10567,9e-05,9.07117]
[1779131214959,41.88,76528.18,16.6,-0.10567,9e-05,9.07117]
[1779131214960,41.88,76528.18,16.6,-0.10567,9e-05,9.07117]
[1779131215358,41.88,76526.77,16.6,-0.10579,9e-05,9.07833]
[1779131216015,41.87,76534.55,16.6,-0.1051,9e-05,9.03648]
[1779131218309,41.87,76531.72,16.6,-0.10534,9e-05,9.05125]
[1779131218712,41.87,76531.72,16.6,-0.10534,9e-05,9.05125]
[1779131218715,41.87,76531.72,16.6,-0.10534,9e-05,9.05125]
[1779131219037,41.87,76531.23,16.6,-0.10538,9e-05,9.05326]
[1779131220307,41.87,76527.89,16.6,-0.10567,9e-05,9.07107]
[1779131221122,41.87,76523.75,16.6,-0.10603,9e-05,9.09284]
[1779131221178,41.87,76523.75,16.6,-0.10603,9e-05,9.09284]
[1779131221395,41.87,76523.75,16.6,-0.10603,9e-05,9.09284]
[1779131221660,41.87,76523.75,16.6,-0.10603,9e-05,9.09284]
[1779131221727,41.87,76534.67,16.6,-0.10506,9e-05,9.03389]
[1779131222045,41.87,76534.67,16.6,-0.10506,9e-05,9.03389]
[1779131222328,41.87,76534.67,16.6,-0.10506,9e-05,9.03389]
[1779131222464,41.87,76534.67,16.6,-0.10506,9e-05,9.03389]
[1779131222507,41.87,76534.67,16.6,-0.10506,9e-05,9.03389]
[1779131222659,41.87,76534.67,16.6,-0.10506,9e-05,9.03389]
[1779131222918,41.87,76534.67,16.6,-0.10506,9e-05,9.03389]
[1779131222909,41.87,76549.84,16.6,-0.10373,9e-05,8.95292]
[1779131224661,41.87,76562.25,16.6,-0.10265,9e-05,8.88668]
[1779131227236,41.86,76559.94,16.6,-0.10284,9e-05,8.89821]
[1779131227551,41.86,76559.94,16.6,-0.10284,9e-05,8.89821]
[1779131227759,41.86,76559.94,16.6,-0.10284,9e-05,8.89821]
[1779131227891,41.86,76559.94,16.6,-0.10284,9e-05,8.89821]
[1779131227954,41.86,76547.33,16.6,-0.10393,9e-05,8.96476]
[1779131228203,41.86,76547.33,16.6,-0.10393,9e-05,8.96476]
[1779131228550,41.86,76547.33,16.6,-0.10393,9e-05,8.96476]
[1779131233478,41.86,76544.23,16.6,-0.10418,9e-05,8.98046]
[1779131235380,41.86,76544.07,16.6,-0.10419,9e-05,8.98098]
[1779131235525,41.86,76544.07,16.6,-0.10419,9e-05,8.98098]
[1779131235886,41.86,76544.07,16.6,-0.10419,9e-05,8.98098]
[1779131235987,41.86,76545.97,16.6,-0.10402,9e-05,8.97044]
[1779131240712,41.85,76540.5,16.6,-0.10447,9e-05,8.99782]
[1779131240832,41.85,76540.5,16.6,-0.10447,9e-05,8.99782]
[1779131240966,41.85,76540.5,16.6,-0.10447,9e-05,8.99782]
[1779131241010,41.85,76533.06,16.6,-0.10511,9e-05,9.03699]
[1779131241180,41.85,76533.06,16.6,-0.10511,9e-05,9.03699]
[1779131243081,41.85,76526.71,16.6,-0.10566,9e-05,9.07036]
[1779131243120,41.85,76526.71,16.6,-0.10566,9e-05,9.07036]
[1779131243338,41.85,76526.71,16.6,-0.10566,9e-05,9.07036]
[1779131243565,41.85,76526.71,16.6,-0.10566,9e-05,9.07036]
[1779131244096,41.85,76528.03,16.6,-0.10554,9e-05,9.06304]
[1779131244380,41.85,76528.03,16.6,-0.10554,9e-05,9.06304]
[1779131244803,41.85,76529.47,16.6,-0.1054,9e-05,9.05481]
[1779131247481,41.85,76531.43,16.6,-0.10522,9e-05,9.04331]
[1779131247824,41.84,76542.91,16.6,-0.10421,9e-05,8.98167]
[1779131253033,41.84,76547.69,16.6,-0.10371,9e-05,8.94951]
[1779131253175,41.84,76547.42,16.6,-0.10373,9e-05,8.95057]
[1779131253187,41.84,76547.42,16.6,-0.10373,9e-05,8.95057]
[1779131253297,41.84,76547.42,16.6,-0.10373,9e-05,8.95057]
[1779131253963,41.84,76536.22,16.6,-0.10471,9e-05,9.01006]
[1779131254067,41.84,76536.22,16.6,-0.10471,9e-05,9.01006]
[1779131254598,41.84,76536.22,16.6,-0.10471,9e-05,9.01006]
[1779131254887,41.84,76536.22,16.6,-0.10471,9e-05,9.01006]
[1779131254938,41.84,76518.71,16.6,-0.10624,9e-05,9.10331]
[1779131255073,41.84,76518.71,16.6,-0.10624,9e-05,9.10331]
[1779131255320,41.84,76518.71,16.6,-0.10624,9e-05,9.10331]
[1779131255395,41.84,76518.71,16.6,-0.10624,9e-05,9.10331]
[1779131255521,41.84,76518.71,16.6,-0.10624,9e-05,9.10331]
[1779131256704,41.84,76519.42,16.6,-0.10617,9e-05,9.09919]
[1779131258582,41.83,76524.93,16.6,-0.10568,9e-05,9.06914]
[1779131260504,41.83,76518.57,16.6,-0.10623,9e-05,9.10253]
[1779131260995,41.83,76518.57,16.6,-0.10623,9e-05,9.10253]
[1779131262367,41.83,76520.41,16.6,-0.10606,9e-05,9.09205]
[1779131267655,41.83,76521.57,16.6,-0.10593,9e-05,9.08432]
[1779131268092,41.82,76523.92,16.6,-0.10572,9e-05,9.07147]
[1779131268153,41.82,76523.92,16.6,-0.10572,9e-05,9.07147]
[1779131268980,41.82,76534.0,16.6,-0.10482,9e-05,9.01713]
[1779131274015,41.82,76542.02,16.6,-0.10409,9e-05,8.97224]
[1779131274683,41.82,76542.02,16.6,-0.10409,9e-05,8.97224]
[1779131275343,41.82,76549.57,16.6,-0.10343,9e-05,8.93169]
[1779131281065,41.81,76554.78,16.6,-0.10294,9e-05,8.90207]
[1779131281834,41.81,76554.78,16.6,-0.10294,9e-05,8.90207]
[1779131281837,41.81,76554.78,16.6,-0.10294,9e-05,8.90207]
[1779131284964,41.81,76547.31,16.6,-0.10358,9e-05,8.94113]
[1779131286398,41.81,76544.26,16.6,-0.10384,9e-05,8.95669]
[1779131288126,41.8,76539.2,16.6,-0.10426,9e-05,8.98287]
[1779131288201,41.8,76537.06,16.6,-0.10444,9e-05,8.99388]
[1779131289161,41.8,76537.06,16.6,-0.10444,9e-05,8.99388]
[1779131289214,41.8,76537.06,16.6,-0.10444,9e-05,8.99388]
[1779131290637,41.8,76535.5,16.6,-0.10458,9e-05,9.00206]
[1779131291131,41.8,76536.95,16.6,-0.10445,9e-05,8.9942]
[1779131291725,41.8,76536.95,16.6,-0.10445,9e-05,8.9942]
[1779131291759,41.8,76536.95,16.6,-0.10445,9e-05,8.9942]
[1779131292074,41.8,76539.37,16.6,-0.10423,9e-05,8.98108]
[1779131292284,41.8,76552.34,16.6,-0.10311,9e-05,8.9121]
[1779131294917,41.8,76551.89,16.6,-0.10314,9e-05,8.91393]
[1779131296920,41.8,76545.38,16.6,-0.1037,9e-05,8.94821]
[1779131297092,41.8,76545.38,16.6,-0.1037,9e-05,8.94821]
[1779131297177,41.8,76542.47,16.6,-0.10394,9e-05,8.96299]
[1779131297483,41.8,76542.47,16.6,-0.10394,9e-05,8.96299]
[1779131302764,41.79,76536.94,16.6,-0.1044,9e-05,8.99082]
[1779131303313,41.79,76536.95,16.6,-0.10438,9e-05,8.98998]
[1779131303471,41.79,76536.95,16.6,-0.10438,9e-05,8.98998]
[1779131305078,41.79,76538.0,16.6,-0.10429,9e-05,8.98438]
[1779131305120,41.79,76535.63,16.6,-0.10448,9e-05,8.99622]
[1779131305352,41.79,76535.63,16.6,-0.10448,9e-05,8.99622]
[1779131311278,41.78,76539.77,16.6,-0.10404,9e-05,8.96686]
[1779131312387,41.78,76539.77,16.6,-0.10404,9e-05,8.96686]
[1779131312614,41.78,76539.77,16.6,-0.10404,9e-05,8.96686]
[1779131313018,41.78,76539.77,16.6,-0.10404,9e-05,8.96686]
[1779131313026,41.78,76539.77,16.6,-0.10404,9e-05,8.96686]
[1779131314619,41.78,76539.07,16.6,-0.10409,9e-05,8.96987]
[1779131315306,41.78,76539.07,16.6,-0.10408,9e-05,8.96951]
[1779131315600,41.78,76539.07,16.6,-0.10408,9e-05,8.96951]
[1779131316672,41.78,76539.45,16.6,-0.10404,9e-05,8.96713]
[1779131316753,41.78,76539.45,16.6,-0.10404,9e-05,8.96713]
[1779131316761,41.78,76539.45,16.6,-0.10404,9e-05,8.96713]
[1779131316798,41.78,76539.45,16.6,-0.10404,9e-05,8.96713]
[1779131316807,41.78,76539.45,16.6,-0.10404,9e-05,8.96713]
[1779131316920,41.77,76536.62,16.6,-0.10428,9e-05,8.98148]
[1779131317235,41.77,76536.62,16.6,-0.10428,9e-05,8.98148]
[1779131317322,41.77,76522.58,16.6,-0.10551,9e-05,9.05642]
[1779131321263,41.77,76520.31,16.6,-0.1057,9e-05,9.0679]
[1779131323206,41.77,76521.29,16.6,-0.1056,9e-05,9.062]
[1779131323296,41.77,76521.29,16.6,-0.1056,9e-05,9.062]
[1779131323620,41.77,76521.29,16.6,-0.1056,9e-05,9.062]
[1779131324375,41.77,76525.6,16.6,-0.10522,9e-05,9.03897]
[1779131324993,41.77,76525.6,16.6,-0.10522,9e-05,9.03897]
[1779131325022,41.77,76525.6,16.6,-0.10522,9e-05,9.03897]
[1779131325083,41.77,76530.24,16.6,-0.10481,9e-05,9.01386]
[1779131325510,41.77,76530.24,16.6,-0.10481,9e-05,9.01386]
[1779131326030,41.77,76530.24,16.6,-0.10481,9e-05,9.01386]
[1779131326489,41.77,76534.11,16.6,-0.10447,9e-05,8.99283]
[1779131327838,41.77,76535.53,16.6,-0.10434,9e-05,8.98525]
[1779131327928,41.77,76535.53,16.6,-0.10434,9e-05,8.98525]
[1779131328053,41.77,76535.53,16.6,-0.10434,9e-05,8.98525]
[1779131328103,41.77,76535.53,16.6,-0.10434,9e-05,8.98525]
[1779131328033,41.76,76534.86,16.6,-0.10439,9e-05,8.98807]
[1779131328246,41.76,76534.86,16.6,-0.10439,9e-05,8.98807]
[1779131328344,41.76,76534.86,16.6,-0.10439,9e-05,8.98807]
[1779131328390,41.76,76534.86,16.6,-0.10439,9e-05,8.98807]
[1779131328454,41.76,76534.86,16.6,-0.10439,9e-05,8.98807]
[1779131328669,41.76,76534.86,16.6,-0.10439,9e-05,8.98807]
[1779131329062,41.76,76534.86,16.6,-0.10439,9e-05,8.98807]
[1779131329101,41.76,76518.35,16.6,-0.10583,9e-05,9.07602]
[1779131330289,41.76,76510.8,16.6,-0.1065,9e-05,9.11615]
[1779131330672,41.76,76510.8,16.6,-0.1065,9e-05,9.11615]
[1779131331345,41.76,76509.33,16.6,-0.10663,9e-05,9.12403]
[1779131332358,41.76,76509.71,16.6,-0.10659,9e-05,9.12149]
[1779131334654,41.76,76511.02,16.6,-0.10646,9e-05,9.11416]
[1779131337849,41.76,76503.36,16.6,-0.10713,9e-05,9.15419]
[1779131337867,41.76,76503.36,16.6,-0.10713,9e-05,9.15419]
[1779131338401,41.76,76502.92,16.6,-0.10715,9e-05,9.15577]
[1779131338453,41.76,76502.92,16.6,-0.10715,9e-05,9.15577]
[1779131339959,41.75,76505.68,16.6,-0.1069,9e-05,9.14059]
[1779131340923,41.75,76505.15,16.6,-0.10694,9e-05,9.14305]
[1779131341779,41.75,76507.98,16.6,-0.10669,9e-05,9.12751]
[1779131342075,41.75,76507.98,16.6,-0.10669,9e-05,9.12751]
[1779131343441,41.75,76520.37,16.6,-0.10559,9e-05,9.06085]
[1779131343636,41.75,76520.37,16.6,-0.10559,9e-05,9.06085]
[1779131347779,41.75,76523.34,16.6,-0.1053,9e-05,9.04371]
[1779131347879,41.75,76523.34,16.6,-0.1053,9e-05,9.04371]
[1779131349098,41.75,76529.35,16.6,-0.10477,9e-05,9.0114]
[1779131349110,41.75,76546.54,16.6,-0.10327,9e-05,8.91972]
[1779131349478,41.75,76546.54,16.6,-0.10327,9e-05,8.91972]
[1779131351909,41.75,76554.96,16.6,-0.10255,9e-05,8.87497]
[1779131352013,41.75,76554.1,16.6,-0.10262,9e-05,8.87953]
[1779131353134,41.75,76554.1,16.6,-0.10262,9e-05,8.87953]
[1779131355087,41.74,76556.09,16.6,-0.10244,9e-05,8.86842]
[1779131355358,41.74,76555.46,16.6,-0.10249,9e-05,8.8715]
[1779131355597,41.74,76564.25,16.6,-0.10173,9e-05,8.82488]
[1779131356325,41.74,76564.25,16.6,-0.10173,9e-05,8.82488]
[1779131356751,41.74,76564.25,16.6,-0.10173,9e-05,8.82488]
[1779131357152,41.74,76558.73,16.6,-0.10221,9e-05,8.85399]
[1779131357614,41.74,76573.19,16.6,-0.10097,9e-05,8.7774]
[1779131360750,41.74,76572.51,16.6,-0.10103,9e-05,8.78131]
[1779131361407,41.74,76571.55,16.6,-0.10111,9e-05,8.78653]
[1779131361645,41.75,76575.68,16.6,-0.10076,9e-05,8.76483]
[1779131365337,41.74,76577.23,16.6,-0.10063,9e-05,8.75634]
[1779131369631,41.74,76572.74,16.6,-0.101,9e-05,8.77968]
[1779131371216,41.74,76572.78,16.6,-0.101,9e-05,8.77922]
[1779131376751,41.74,76578.8,16.6,-0.10042,8e-05,8.74159]
[1779131381790,41.74,76581.09,16.6,-0.10022,8e-05,8.72905]
[1779131385259,41.74,76580.16,16.6,-0.1003,8e-05,8.73379]
[1779131389184,41.74,76578.96,16.6,-0.1004,8e-05,8.73993]
[1779131394697,41.74,76581.72,16.6,-0.10016,8e-05,8.72489]
[1779131395339,41.74,76583.0,16.6,-0.10005,8e-05,8.71808]
[1779131395943,41.74,76583.0,16.6,-0.10005,8e-05,8.71808]
[1779131395944,41.74,76583.0,16.6,-0.10005,8e-05,8.71808]
[1779131395995,41.74,76583.0,16.6,-0.10005,8e-05,8.71808]
[1779131396055,41.74,76583.0,16.6,-0.10005,8e-05,8.71808]
[1779131396072,41.74,76583.0,16.6,-0.10005,8e-05,8.71808]
[1779131396139,41.74,76583.0,16.6,-0.10005,8e-05,8.71808]
[1779131396172,41.74,76589.38,16.6,-0.09951,8e-05,8.68439]
[1779131399670,41.73,76597.39,16.6,-0.09882,8e-05,8.64139]
[1779131400463,41.73,76603.16,16.6,-0.09833,8e-05,8.61082]
[1779131401252,41.73,76611.08,16.6,-0.09767,8e-05,8.56907]
[1779131401253,41.73,76611.08,16.6,-0.09767,8e-05,8.56907]
[1779131401633,41.73,76611.08,16.6,-0.09767,8e-05,8.56907]
[1779131401800,41.73,76611.08,16.6,-0.09767,8e-05,8.56907]
[1779131403181,41.73,76604.65,16.6,-0.0982,8e-05,8.60279]
[1779131404117,41.73,76601.1,16.6,-0.0985,8e-05,8.62108]
[1779131404149,41.73,76601.1,16.6,-0.0985,8e-05,8.62108]
[1779131404162,41.73,76589.24,16.6,-0.09949,8e-05,8.68325]
[1779131405509,41.73,76581.53,16.6,-0.10014,8e-05,8.72358]
[1779131405975,41.73,76582.05,16.6,-0.10009,8e-05,8.72077]
[1779131411013,41.73,76582.11,16.6,-0.10008,8e-05,8.72012]
[1779131415042,41.73,76593.61,16.6,-0.09911,8e-05,8.65935]
[1779131415543,41.73,76593.61,16.6,-0.09911,8e-05,8.65935]
[1779131415825,41.73,76593.61,16.6,-0.09911,8e-05,8.65935]
[1779131416049,41.73,76590.98,16.6,-0.09932,8e-05,8.67291]
[1779131416398,41.73,76590.98,16.6,-0.09932,8e-05,8.67291]
[1779131416448,41.73,76590.98,16.6,-0.09932,8e-05,8.67291]
[1779131417056,41.73,76577.45,16.6,-0.10047,8e-05,8.74428]
[1779131419173,41.73,76562.98,16.6,-0.1017,9e-05,8.82062]
[1779131421145,41.73,76561.5,16.6,-0.10182,9e-05,8.82825]
[1779131422155,41.73,76562.2,16.6,-0.10176,9e-05,8.82432]
[1779131422195,41.73,76564.95,16.6,-0.10153,9e-05,8.80981]
[1779131425113,41.73,76556.06,16.6,-0.10229,9e-05,8.85724]
[1779131425444,41.73,76556.06,16.6,-0.10229,9e-05,8.85724]
[1779131431155,41.73,76552.56,16.6,-0.10255,9e-05,8.87067]
[1779131432865,41.73,76553.15,16.6,-0.10249,9e-05,8.86754]
[1779131433169,41.73,76560.35,16.6,-0.10187,9e-05,8.82935]
[1779131438204,41.72,76562.61,16.6,-0.10167,9e-05,8.81654]
[1779131442236,41.72,76571.45,16.6,-0.1009,9e-05,8.76913]
[1779131442860,41.72,76571.45,16.6,-0.1009,9e-05,8.76913]
[1779131442890,41.72,76571.45,16.6,-0.1009,9e-05,8.76913]
[1779131443124,41.72,76571.45,16.6,-0.1009,9e-05,8.76913]
[1779131443185,41.72,76571.45,16.6,-0.1009,9e-05,8.76913]
[1779131443213,41.72,76571.45,16.6,-0.1009,9e-05,8.76913]
[1779131443240,41.72,76566.0,16.6,-0.10137,9e-05,8.79787]
[1779131443265,41.72,76566.0,16.6,-0.10137,9e-05,8.79787]
[1779131447312,41.72,76568.71,16.6,-0.10114,9e-05,8.78414]
[1779131447939,41.72,76568.71,16.6,-0.10114,9e-05,8.78414]
[1779131448259,41.72,76569.06,16.6,-0.10112,9e-05,8.78244]
[1779131452051,41.72,76575.5,16.6,-0.10056,9e-05,8.74811]
[1779131452100,41.72,76575.5,16.6,-0.10056,9e-05,8.74811]
[1779131452110,41.72,76565.27,16.6,-0.10143,9e-05,8.80208]
[1779131452455,41.72,76565.27,16.6,-0.10143,9e-05,8.80208]
[1779131455356,41.72,76561.02,16.6,-0.10179,9e-05,8.82407]
[1779131455445,41.72,76561.02,16.6,-0.10179,9e-05,8.82407]
[1779131461214,41.72,76562.41,16.6,-0.10166,9e-05,8.816]
[1779131466219,41.72,76565.96,16.6,-0.10134,9e-05,8.79647]
[1779131466706,41.72,76563.27,16.6,-0.10157,9e-05,8.81045]
[1779131467098,41.72,76563.27,16.6,-0.10157,9e-05,8.81045]
[1779131467199,41.72,76579.3,16.6,-0.1002,8e-05,8.72562]
[1779131469229,41.72,76584.46,16.6,-0.09977,8e-05,8.69839]
[1779131469230,41.72,76587.07,16.6,-0.09955,8e-05,8.68468]
[1779131469680,41.72,76587.07,16.6,-0.09955,8e-05,8.68468]
[1779131469780,41.72,76588.15,16.6,-0.09945,8e-05,8.67899]
[1779131470330,41.72,76588.15,16.6,-0.09945,8e-05,8.67899]
[1779131472350,41.72,76589.83,16.6,-0.09931,8e-05,8.67023]
[1779131472602,41.72,76592.13,16.6,-0.09912,8e-05,8.65817]
[1779131473444,41.72,76592.13,16.6,-0.09912,8e-05,8.65817]
[1779131474112,41.72,76592.13,16.6,-0.09912,8e-05,8.65817]
[1779131474261,41.72,76592.13,16.6,-0.09912,8e-05,8.65817]
[1779131474312,41.72,76598.48,16.6,-0.09858,8e-05,8.62433]
[1779131476393,41.71,76605.53,16.6,-0.09799,8e-05,8.587]
[1779131477042,41.71,76605.53,16.6,-0.09799,8e-05,8.587]
[1779131477078,41.71,76605.53,16.6,-0.09799,8e-05,8.587]
[1779131477768,41.71,76607.24,16.6,-0.09784,8e-05,8.57761]
[1779131478232,41.71,76607.24,16.6,-0.09784,8e-05,8.57761]
[1779131477867,41.71,76596.34,16.6,-0.09875,8e-05,8.63486]
[1779131479708,41.71,76596.1,16.6,-0.09877,8e-05,8.63591]
[1779131479748,41.71,76596.1,16.6,-0.09877,8e-05,8.63591]
[1779131479788,41.71,76596.1,16.6,-0.09877,8e-05,8.63591]
[1779131479948,41.71,76596.1,16.6,-0.09877,8e-05,8.63591]
[1779131480271,41.71,76592.64,16.6,-0.09905,8e-05,8.65389]
[1779131481295,41.71,76576.36,16.6,-0.10043,9e-05,8.73976]
[1779131481547,41.71,76576.36,16.6,-0.10043,9e-05,8.73976]
[1779131482033,41.71,76576.36,16.6,-0.10043,9e-05,8.73976]
[1779131482160,41.71,76576.36,16.6,-0.10043,9e-05,8.73976]
[1779131482258,41.71,76583.74,16.6,-0.0998,8e-05,8.70048]
[1779131482536,41.71,76583.74,16.6,-0.0998,8e-05,8.70048]
[1779131482679,41.71,76583.74,16.6,-0.0998,8e-05,8.70048]
[1779131483297,41.71,76600.25,16.6,-0.09841,8e-05,8.61336]
[1779131485335,41.71,76603.99,16.6,-0.09809,8e-05,8.59339]
[1779131487296,41.71,76606.19,16.6,-0.0979,8e-05,8.5817]
[1779131489042,41.71,76613.27,16.6,-0.09731,8e-05,8.54448]
[1779131489046,41.71,76613.27,16.6,-0.09731,8e-05,8.54448]
[1779131489158,41.71,76613.27,16.6,-0.09731,8e-05,8.54448]
[1779131489261,41.71,76616.21,16.6,-0.09707,8e-05,8.52892]
[1779131489370,41.71,76616.21,16.6,-0.09707,8e-05,8.52892]
[1779131491665,41.71,76624.41,16.6,-0.09638,8e-05,8.48571]
[1779131492611,41.71,76640.1,16.6,-0.09504,8e-05,8.39823]
[1779131493884,41.71,76640.1,16.6,-0.09504,8e-05,8.39823]
[1779131495317,41.71,76637.28,16.6,-0.09527,8e-05,8.41274]
[1779131496961,41.7,76628.65,16.6,-0.09597,8e-05,8.4573]
[1779131497043,41.7,76628.65,16.6,-0.09597,8e-05,8.4573]
[1779131497225,41.7,76628.65,16.6,-0.09597,8e-05,8.4573]
[1779131497319,41.7,76625.87,16.6,-0.09619,8e-05,8.47126]
[1779131497636,41.7,76625.87,16.6,-0.09619,8e-05,8.47126]
[1779131499512,41.7,76614.76,16.6,-0.0971,8e-05,8.52933]
[1779131501811,41.7,76615.98,16.6,-0.097,8e-05,8.52271]
[1779131502167,41.7,76615.98,16.6,-0.097,8e-05,8.52271]
[1779131508152,41.7,76617.2,16.6,-0.09689,8e-05,8.51601]
[1779131509616,41.7,76616.38,16.6,-0.09696,8e-05,8.5202]
[1779131515310,41.7,76619.65,16.6,-0.09668,8e-05,8.5028]
[1779131518134,41.7,76619.39,16.6,-0.0967,8e-05,8.50405]
[1779131523828,41.7,76627.83,16.6,-0.09601,8e-05,8.45997]
[1779131525302,41.7,76627.83,16.6,-0.09601,8e-05,8.45997]
[1779131527885,41.7,76622.76,16.6,-0.09643,8e-05,8.48644]
[1779131529551,41.7,76613.71,16.6,-0.09717,8e-05,8.53373]
[1779131535081,41.7,76618.03,16.6,-0.09681,8e-05,8.51064]
[1779131535344,41.7,76618.03,16.6,-0.09681,8e-05,8.51064]
[1779131537510,41.7,76621.95,16.6,-0.09648,8e-05,8.48998]
[1779131538459,41.7,76622.57,16.6,-0.09643,8e-05,8.48671]
[1779131540732,41.7,76624.85,16.6,-0.09624,8e-05,8.47476]
[1779131540790,41.7,76624.85,16.6,-0.09624,8e-05,8.47476]
[1779131540962,41.7,76628.88,16.6,-0.09591,8e-05,8.45372]
[1779131541968,41.7,76639.55,16.6,-0.09503,8e-05,8.39782]
[1779131543255,41.7,76639.55,16.6,-0.09503,8e-05,8.39782]
[1779131543335,41.69,76641.45,16.6,-0.09487,8e-05,8.38748]
[1779131543440,41.69,76641.45,16.6,-0.09487,8e-05,8.38748]
[1779131543980,41.69,76630.46,16.6,-0.09577,8e-05,8.44472]
[1779131545279,41.69,76630.46,16.6,-0.09577,8e-05,8.44472]
[1779131545308,41.69,76630.46,16.6,-0.09577,8e-05,8.44472]
[1779131546059,41.7,76629.5,16.6,-0.09585,8e-05,8.44987]
[1779131547512,41.7,76614.11,16.6,-0.09712,8e-05,8.53034]
[1779131551215,41.69,76618.8,16.6,-0.09673,8e-05,8.50556]
[1779131553234,41.69,76626.92,16.6,-0.09601,8e-05,8.45788]
[1779131555331,41.69,76629.21,16.6,-0.09582,8e-05,8.44589]
[1779131555340,41.69,76629.21,16.6,-0.09582,8e-05,8.44589]
[1779131555395,41.69,76629.21,16.6,-0.09582,8e-05,8.44589]
[1779131555722,41.69,76628.8,16.6,-0.09585,8e-05,8.44805]
[1779131555740,41.69,76628.8,16.6,-0.09585,8e-05,8.44805]
[1779131555919,41.69,76628.8,16.6,-0.09585,8e-05,8.44805]
[1779131557534,41.69,76632.68,16.6,-0.09554,8e-05,8.42787]
[1779131557673,41.69,76632.68,16.6,-0.09554,8e-05,8.42787]
[1779131558170,41.69,76632.68,16.6,-0.09554,8e-05,8.42787]
[1779131558237,41.69,76634.2,16.6,-0.09541,8e-05,8.41975]
[1779131561295,41.69,76635.02,16.6,-0.09533,8e-05,8.41503]
[1779131561294,41.69,76635.53,16.6,-0.09529,8e-05,8.41214]
[1779131561744,41.69,76635.53,16.6,-0.09529,8e-05,8.41214]
[1779131567142,41.69,76633.29,16.6,-0.09548,8e-05,8.42419]
[1779131567995,41.69,76633.29,16.6,-0.09548,8e-05,8.42419]
[1779131571637,41.69,76632.62,16.6,-0.09554,8e-05,8.42787]
[1779131572177,41.69,76620.45,16.6,-0.09654,8e-05,8.49144]
[1779131573389,41.69,76620.45,16.6,-0.09654,8e-05,8.49144]
[1779131573393,41.69,76620.45,16.6,-0.09654,8e-05,8.49144]
[1779131573398,41.69,76620.45,16.6,-0.09654,8e-05,8.49144]
[1779131573470,41.69,76615.27,16.6,-0.09697,8e-05,8.51848]
[1779131573510,41.69,76615.27,16.6,-0.09697,8e-05,8.51848]
[1779131573677,41.69,76615.27,16.6,-0.09697,8e-05,8.51848]
[1779131574191,41.69,76604.9,16.6,-0.09783,8e-05,8.57275]
[1779131574971,41.69,76604.9,16.6,-0.09783,8e-05,8.57275]
[1779131577619,41.69,76602.51,16.6,-0.09802,8e-05,8.58474]
[1779131578044,41.69,76602.51,16.6,-0.09802,8e-05,8.58474]
[1779131583254,41.69,76605.26,16.6,-0.09777,8e-05,8.56925]
[1779131583960,41.69,76605.26,16.6,-0.09777,8e-05,8.56925]
[1779131588812,41.69,76606.45,16.6,-0.09766,8e-05,8.56227]
[1779131591707,41.68,76606.28,16.6,-0.09767,8e-05,8.56273]
[1779131591728,41.68,76606.28,16.6,-0.09767,8e-05,8.56273]
[1779131591747,41.68,76606.28,16.6,-0.09767,8e-05,8.56273]
[1779131592144,41.68,76606.28,16.6,-0.09767,8e-05,8.56273]
[1779131592272,41.68,76606.28,16.6,-0.09767,8e-05,8.56273]
[1779131595188,41.68,76600.72,16.6,-0.09812,8e-05,8.59143]
[1779131597034,41.68,76598.83,16.6,-0.09828,8e-05,8.601]
[1779131597541,41.68,76598.45,16.6,-0.09831,8e-05,8.6028]
[1779131599564,41.68,76599.81,16.6,-0.09819,8e-05,8.59527]
[1779131600364,41.68,76599.81,16.6,-0.09819,8e-05,8.59527]
[1779131600533,41.68,76604.41,16.6,-0.0978,8e-05,8.57093]
[1779131600549,41.68,76604.41,16.6,-0.0978,8e-05,8.57093]
[1779131600640,41.68,76604.41,16.6,-0.0978,8e-05,8.57093]
[1779131601386,41.68,76620.87,16.6,-0.09643,8e-05,8.48455]
[1779131601991,41.68,76620.87,16.6,-0.09643,8e-05,8.48455]
[1779131603179,41.68,76622.43,16.6,-0.0963,8e-05,8.47638]
[1779131603354,41.68,76622.43,16.6,-0.0963,8e-05,8.47638]
[1779131603399,41.68,76625.33,16.6,-0.09606,8e-05,8.46122]
[1779131605766,41.68,76624.47,16.6,-0.09612,8e-05,8.46515]
[1779131606773,41.68,76617.66,16.6,-0.09668,8e-05,8.50047]
[1779131608686,41.67,76615.54,16.6,-0.09685,8e-05,8.51087]
[1779131609201,41.67,76615.54,16.6,-0.09685,8e-05,8.51087]
[1779131609441,41.67,76613.11,16.6,-0.09705,8e-05,8.52354]
[1779131613178,41.67,76611.01,16.6,-0.09717,8e-05,8.52926]
[1779131618332,41.67,76609.19,16.6,-0.09731,8e-05,8.53839]
[1779131621241,41.67,76607.05,16.6,-0.09749,8e-05,8.54935]
[1779131624960,41.67,76606.23,16.6,-0.09755,8e-05,8.55325]
[1779131625369,41.67,76606.23,16.6,-0.09755,8e-05,8.55325]
[1779131625373,41.67,76606.23,16.6,-0.09755,8e-05,8.55325]
[1779131625414,41.67,76605.1,16.6,-0.09764,8e-05,8.55898]
[1779131625535,41.67,76605.1,16.6,-0.09764,8e-05,8.55898]
[1779131626444,41.67,76605.1,16.6,-0.09764,8e-05,8.55898]
[1779131626338,41.67,76594.03,16.6,-0.09857,8e-05,8.61728]
[1779131626561,41.67,76591.07,16.6,-0.09882,8e-05,8.63287]
[1779131628541,41.67,76589.27,16.6,-0.09897,8e-05,8.64213]
[1779131629089,41.67,76589.28,16.6,-0.09896,8e-05,8.64185]
[1779131629655,41.67,76589.28,16.6,-0.09896,8e-05,8.64185]
[1779131633492,41.67,76591.96,16.6,-0.09874,8e-05,8.62811]
[1779131634268,41.67,76591.96,16.6,-0.09874,8e-05,8.62811]
[1779131636266,41.67,76591.3,16.6,-0.0988,8e-05,8.63147]
[1779131636421,41.67,76591.3,16.6,-0.0988,8e-05,8.63147]
[1779131636367,41.67,76589.2,16.6,-0.09898,8e-05,8.64269]
[1779131642340,41.67,76589.15,16.6,-0.09897,8e-05,8.64198]
[1779131648146,41.66,76589.71,16.6,-0.0989,8e-05,8.63767]
[1779131650503,41.66,76584.83,16.6,-0.0993,8e-05,8.66266]
[1779131651036,41.66,76584.83,16.6,-0.0993,8e-05,8.66266]
[1779131651129,41.66,76585.21,16.6,-0.09926,8e-05,8.66038]
[1779131654570,41.66,76593.47,16.6,-0.09857,8e-05,8.61708]
[1779131655350,41.66,76596.58,16.6,-0.09831,8e-05,8.60063]
[1779131656438,41.66,76596.58,16.6,-0.09831,8e-05,8.60063]
[1779131659194,41.66,76594.57,16.6,-0.09847,8e-05,8.61082]
[1779131659295,41.66,76594.27,16.6,-0.09849,8e-05,8.61197]
[1779131663217,41.66,76595.03,16.6,-0.09843,8e-05,8.60819]
[1779131663343,41.66,76595.03,16.6,-0.09843,8e-05,8.60819]
[1779131663346,41.66,76595.03,16.6,-0.09843,8e-05,8.60819]
[1779131663473,41.66,76598.76,16.6,-0.09812,8e-05,8.5888]
[1779131664380,41.66,76598.76,16.6,-0.09812,8e-05,8.5888]
[1779131664427,41.66,76604.95,16.6,-0.0976,8e-05,8.55615]
[1779131665014,41.66,76604.95,16.6,-0.0976,8e-05,8.55615]
[1779131665144,41.66,76604.95,16.6,-0.0976,8e-05,8.55615]
[1779131665226,41.66,76606.92,16.6,-0.09743,8e-05,8.54582]
[1779131666652,41.66,76609.94,16.6,-0.09718,8e-05,8.53009]
[1779131667293,41.66,76609.94,16.6,-0.09718,8e-05,8.53009]
[1779131667404,41.66,76609.94,16.6,-0.09718,8e-05,8.53009]
[1779131667472,41.66,76608.84,16.6,-0.09727,8e-05,8.53576]
[1779131667603,41.66,76608.84,16.6,-0.09727,8e-05,8.53576]
[1779131667851,41.66,76599.13,16.6,-0.09808,8e-05,8.58674]
[1779131671566,41.66,76597.05,16.6,-0.09822,8e-05,8.59303]
[1779131672061,41.66,76597.05,16.6,-0.09822,8e-05,8.59303]
[1779131676689,41.66,76585.6,16.6,-0.09918,8e-05,8.65364]
[1779131678735,41.66,76574.3,16.6,-0.10014,9e-05,8.7133]
[1779131682855,41.66,76575.92,16.6,-0.1,8e-05,8.70452]
[1779131686442,41.66,76586.12,16.6,-0.09914,8e-05,8.65064]
[1779131689325,41.66,76582.94,16.6,-0.09941,8e-05,8.66746]
[1779131689492,41.66,76574.25,16.6,-0.10014,9e-05,8.71337]
[1779131689594,41.66,76574.25,16.6,-0.10014,9e-05,8.71337]
[1779131690525,41.66,76574.25,16.6,-0.10014,9e-05,8.71337]
[1779131690438,41.66,76543.18,16.6,-0.10281,9e-05,8.87815]
[1779131690704,41.66,76543.18,16.6,-0.10281,9e-05,8.87815]
[1779131690825,41.66,76543.18,16.6,-0.10281,9e-05,8.87815]
[1779131691298,41.66,76543.18,16.6,-0.10281,9e-05,8.87815]
[1779131693728,41.66,76547.15,16.6,-0.10247,9e-05,8.85703]
[1779131694091,41.66,76547.15,16.6,-0.10247,9e-05,8.85703]
[1779131694259,41.66,76546.13,16.6,-0.10255,9e-05,8.86218]
[1779131695215,41.66,76546.13,16.6,-0.10255,9e-05,8.86218]
[1779131695826,41.66,76554.37,16.6,-0.10184,9e-05,8.81817]
[1779131696069,41.66,76565.07,16.6,-0.10092,9e-05,8.76141]
[1779131698912,41.66,76566.03,16.6,-0.10083,9e-05,8.75608]
[1779131699430,41.66,76566.03,16.6,-0.10083,9e-05,8.75608]
[1779131701165,41.66,76569.48,16.6,-0.10053,9e-05,8.73758]
[1779131701238,41.66,76580.72,16.6,-0.09958,8e-05,8.67806]
[1779131703118,41.66,76590.87,16.6,-0.09872,8e-05,8.62445]
[1779131704185,41.66,76590.87,16.6,-0.09872,8e-05,8.62445]
[1779131708153,41.66,76582.31,16.6,-0.09945,8e-05,8.66995]
[1779131713188,41.66,76592.99,16.6,-0.09855,8e-05,8.61375]
[1779131718223,41.66,76587.66,16.6,-0.099,8e-05,8.64228]
[1779131723262,41.66,76592.01,16.6,-0.09864,8e-05,8.61974]
[1779131728298,41.66,76591.16,16.6,-0.09872,8e-05,8.62474]
[1779131733334,41.66,76582.61,16.6,-0.0994,8e-05,8.66515]
[1779131735807,41.67,76583.65,16.6,-0.09931,8e-05,8.65975]
[1779131736559,41.67,76583.65,16.6,-0.09931,8e-05,8.65975]
[1779131737362,41.67,76569.27,16.6,-0.10054,9e-05,8.73578]
[1779131742531,41.66,76574.48,16.6,-0.10009,9e-05,8.7081]
[1779131744218,41.66,76574.05,16.6,-0.10013,9e-05,8.71033]
[1779131744223,41.66,76574.05,16.6,-0.10013,9e-05,8.71033]
[1779131745025,41.66,76566.81,16.6,-0.10074,9e-05,8.74862]
[1779131749079,41.66,76567.9,16.6,-0.10065,9e-05,8.74254]
[1779131752118,41.66,76579.53,16.6,-0.09965,8e-05,8.68095]
[1779131755488,41.66,76591.03,16.6,-0.09869,8e-05,8.62056]
[1779131759101,41.67,76597.71,16.6,-0.09813,8e-05,8.58582]
[1779131759591,41.67,76597.71,16.6,-0.09813,8e-05,8.58582]
[1779131760523,41.67,76600.5,16.6,-0.0979,8e-05,8.57118]
[1779131761094,41.67,76600.5,16.6,-0.0979,8e-05,8.57118]
[1779131765053,41.66,76604.74,16.6,-0.09754,8e-05,8.5484]
[1779131765550,41.66,76604.74,16.6,-0.09754,8e-05,8.5484]
[1779131766702,41.66,76607.13,16.6,-0.09734,8e-05,8.53566]
[1779131767282,41.66,76607.13,16.6,-0.09734,8e-05,8.53566]
[1779131767318,41.66,76607.13,16.6,-0.09734,8e-05,8.53566]
[1779131767585,41.66,76619.51,16.6,-0.09631,8e-05,8.47074]
[1779131768090,41.66,76619.51,16.6,-0.09631,8e-05,8.47074]
[1779131770358,41.66,76612.07,16.6,-0.09692,8e-05,8.50967]
[1779131772478,41.66,76610.09,16.6,-0.09709,8e-05,8.51995]
[1779131773020,41.66,76610.09,16.6,-0.09709,8e-05,8.51989]
[1779131774630,41.66,76598.86,16.6,-0.09802,8e-05,8.57865]
[1779131779665,41.66,76599.98,16.6,-0.09791,8e-05,8.57201]
[1779131784700,41.66,76600.29,16.6,-0.09788,8e-05,8.56961]
[1779131786325,41.66,76600.29,16.6,-0.09788,8e-05,8.56961]
[1779131787671,41.66,76594.13,16.6,-0.09839,8e-05,8.60168]
[1779131787748,41.66,76594.13,16.6,-0.09839,8e-05,8.60168]
[1779131787828,41.66,76594.13,16.6,-0.09839,8e-05,8.60168]
[1779131787959,41.66,76594.13,16.6,-0.09839,8e-05,8.60168]
[1779131788059,41.66,76594.13,16.6,-0.09839,8e-05,8.60168]
[1779131788140,41.66,76594.13,16.6,-0.09839,8e-05,8.60168]
[1779131788267,41.66,76594.13,16.6,-0.09839,8e-05,8.60168]
[1779131788467,41.66,76594.13,16.6,-0.09839,8e-05,8.60168]
[1779131788683,41.66,76599.16,16.6,-0.09796,8e-05,8.57485]
[1779131789569,41.66,76609.99,16.6,-0.09706,8e-05,8.51794]
[1779131790954,41.66,76614.36,16.6,-0.09669,8e-05,8.495]
[1779131792027,41.65,76613.67,16.6,-0.0967,8e-05,8.49345]
[1779131792370,41.65,76613.67,16.6,-0.0967,8e-05,8.49345]
[1779131793001,41.65,76613.15,16.6,-0.09674,8e-05,8.49613]
[1779131797145,41.65,76603.9,16.6,-0.09751,8e-05,8.54434]
[1779131798081,41.65,76599.98,16.6,-0.09783,8e-05,8.56465]
[1779131798755,41.65,76599.75,16.6,-0.09785,8e-05,8.56586]
[1779131799244,41.65,76599.75,16.6,-0.09785,8e-05,8.56586]
[1779131799259,41.65,76599.75,16.6,-0.09785,8e-05,8.56586]
[1779131799610,41.65,76595.48,16.6,-0.0982,8e-05,8.58796]
[1779131799809,41.65,76583.58,16.6,-0.0992,8e-05,8.65064]
[1779131805174,41.65,76577.78,16.6,-0.09969,8e-05,8.68125]
[1779131807358,41.65,76568.84,16.6,-0.10045,9e-05,8.72845]
[1779131809361,41.65,76571.27,16.6,-0.10024,9e-05,8.71543]
[1779131814587,41.65,76556.09,16.6,-0.10153,9e-05,8.79521]
[1779131815372,41.65,76556.09,16.6,-0.10153,9e-05,8.79521]
[1779131815412,41.65,76545.01,16.6,-0.10248,9e-05,8.85384]
[1779131815716,41.65,76545.01,16.6,-0.10248,9e-05,8.85384]
[1779131815748,41.65,76545.01,16.6,-0.10248,9e-05,8.85384]
[1779131818324,41.65,76531.35,16.6,-0.10366,9e-05,8.92608]
[1779131819150,41.65,76531.35,16.6,-0.10366,9e-05,8.92608]
[1779131819772,41.65,76530.09,16.6,-0.10377,9e-05,8.93244]
[1779131819811,41.65,76530.09,16.6,-0.10377,9e-05,8.93244]
[1779131820264,41.65,76530.09,16.6,-0.10377,9e-05,8.93244]
[1779131820471,41.64,76538.56,16.6,-0.10302,9e-05,8.88658]
[1779131821118,41.64,76538.56,16.6,-0.10302,9e-05,8.88658]
[1779131821728,41.64,76540.34,16.6,-0.10286,9e-05,8.8771]
[1779131822928,41.64,76541.02,16.6,-0.10279,9e-05,8.87291]
[1779131824928,41.64,76540.85,16.6,-0.1028,9e-05,8.87353]
[1779131825975,41.64,76539.53,16.6,-0.10291,9e-05,8.88028]
[1779131826801,41.64,76536.18,16.6,-0.1032,9e-05,8.89755]
[1779131826840,41.64,76536.18,16.6,-0.1032,9e-05,8.89755]
[1779131827048,41.64,76536.18,16.6,-0.1032,9e-05,8.89755]
[1779131827696,41.64,76535.52,16.6,-0.10325,9e-05,8.90107]
[1779131829655,41.64,76539.75,16.6,-0.10288,9e-05,8.8782]
[1779131830599,41.64,76543.74,16.6,-0.10253,9e-05,8.85667]
[1779131830658,41.64,76543.74,16.6,-0.10253,9e-05,8.85667]
[1779131832191,41.64,76536.73,16.6,-0.10313,9e-05,8.89355]
[1779131838015,41.63,76531.94,16.6,-0.10352,9e-05,8.91715]
[1779131838054,41.63,76531.94,16.6,-0.10352,9e-05,8.91715]
[1779131841257,41.63,76527.52,16.6,-0.10389,9e-05,8.93973]
[1779131841800,41.62,76526.74,16.6,-0.10394,9e-05,8.94317]
[1779131845822,41.62,76537.84,16.6,-0.10296,9e-05,8.88298]
[1779131851238,41.62,76541.49,16.6,-0.10262,9e-05,8.86223]
[1779131856484,41.61,76536.5,16.6,-0.10299,9e-05,8.88254]
[1779131862245,41.61,76535.6,16.6,-0.10304,9e-05,8.88538]
[1779131864943,41.61,76538.03,16.6,-0.10282,9e-05,8.87189]
[1779131866040,41.61,76536.63,16.6,-0.10293,9e-05,8.8791]
[1779131866349,41.61,76536.63,16.6,-0.10293,9e-05,8.8791]
[1779131866365,41.61,76536.63,16.6,-0.10293,9e-05,8.8791]
[1779131866468,41.61,76525.87,16.6,-0.10387,9e-05,8.93631]
[1779131867333,41.61,76525.87,16.6,-0.10387,9e-05,8.93631]
[1779131869528,41.6,76519.22,16.6,-0.10444,9e-05,8.97141]
[1779131870336,41.6,76516.97,16.6,-0.10464,9e-05,8.98333]
[1779131871330,41.6,76513.87,16.6,-0.10491,9e-05,8.99979]
[1779131871629,41.6,76513.87,16.6,-0.10491,9e-05,8.99979]
[1779131876073,41.6,76510.8,16.6,-0.10517,9e-05,9.01545]
[1779131876353,41.6,76511.37,16.6,-0.10511,9e-05,9.01217]
[1779131876730,41.6,76511.37,16.6,-0.10511,9e-05,9.01217]
[1779131881671,41.59,76517.82,16.6,-0.10452,9e-05,8.97578]
[1779131883607,41.59,76519.35,16.6,-0.10437,9e-05,8.96674]
[1779131883965,41.59,76521.46,16.6,-0.10417,9e-05,8.95461]
[1779131884631,41.59,76548.28,16.6,-0.10184,9e-05,8.81148]
[1779131885471,41.59,76548.28,16.6,-0.10184,9e-05,8.81148]
[1779131886313,41.59,76551.51,16.6,-0.10155,9e-05,8.79373]
[1779131887872,41.59,76541.14,16.6,-0.10244,9e-05,8.84854]
[1779131887973,41.59,76541.14,16.6,-0.10244,9e-05,8.84854]
[1779131888937,41.59,76540.99,16.6,-0.10245,9e-05,8.84909]
[1779131890460,41.59,76535.57,16.6,-0.10292,9e-05,8.878]
[1779131890524,41.58,76525.23,16.6,-0.10381,9e-05,8.93269]
[1779131895133,41.58,76526.99,16.6,-0.10363,9e-05,8.92185]
[1779131895728,41.58,76526.99,16.6,-0.10363,9e-05,8.92185]
[1779131895867,41.58,76532.69,16.6,-0.10313,9e-05,8.89104]
[1779131896965,41.58,76534.43,16.6,-0.10297,9e-05,8.88145]
[1779131897152,41.58,76534.43,16.6,-0.10297,9e-05,8.88145]
[1779131898162,41.58,76538.45,16.6,-0.10262,9e-05,8.85972]
[1779131902542,41.57,76523.81,16.6,-0.10388,9e-05,8.93663]
[1779131903463,41.57,76523.81,16.6,-0.10388,9e-05,8.93663]
[1779131904493,41.57,76522.8,16.6,-0.10396,9e-05,8.94167]
[1779131904570,41.57,76522.8,16.6,-0.10396,9e-05,8.94167]
[1779131905149,41.57,76526.06,16.6,-0.10367,9e-05,8.92386]
[1779131908239,41.57,76528.43,16.6,-0.10345,9e-05,8.91021]
[1779131909877,41.57,76538.02,16.6,-0.1026,9e-05,8.85842]
[1779131915637,41.56,76551.95,16.6,-0.10133,9e-05,8.77795]
[1779131920673,41.56,76553.06,16.6,-0.10123,9e-05,8.77153]
[1779131925707,41.56,76556.17,16.6,-0.10095,9e-05,8.75446]
[1779131930742,41.56,76560.5,16.6,-0.10057,9e-05,8.73116]
[1779131934094,41.56,76565.5,16.6,-0.10014,9e-05,8.70453]
[1779131934164,41.56,76565.5,16.6,-0.10014,9e-05,8.70453]
[1779131934174,41.56,76565.5,16.6,-0.10014,9e-05,8.70453]
[1779131934409,41.56,76565.5,16.6,-0.10014,9e-05,8.70453]
[1779131934558,41.56,76565.5,16.6,-0.10014,9e-05,8.70453]
[1779131935231,41.56,76572.52,16.6,-0.09954,8e-05,8.66704]
[1779131935322,41.56,76572.52,16.6,-0.09954,8e-05,8.66704]
[1779131935380,41.56,76572.52,16.6,-0.09954,8e-05,8.66704]
[1779131935777,41.56,76574.77,16.6,-0.09935,8e-05,8.65488]
[1779131937919,41.56,76574.61,16.6,-0.09935,8e-05,8.65526]
[1779131938355,41.56,76574.61,16.6,-0.09935,8e-05,8.65526]
[1779131944489,41.55,76583.39,16.6,-0.0986,8e-05,8.60792]
[1779131945998,41.55,76585.75,16.6,-0.09839,8e-05,8.59515]
[1779131946461,41.55,76585.75,16.6,-0.09839,8e-05,8.59515]
[1779131952340,41.55,76590.96,16.6,-0.09794,8e-05,8.56692]
[1779131953446,41.55,76590.93,16.6,-0.09794,8e-05,8.56698]
[1779131959223,41.55,76582.57,16.6,-0.09863,8e-05,8.61025]
[1779131960231,41.55,76581.07,16.6,-0.09876,8e-05,8.618]
[1779131960591,41.55,76581.07,16.6,-0.09876,8e-05,8.618]
[1779131960667,41.55,76580.12,16.6,-0.09883,8e-05,8.62266]
[1779131965345,41.55,76579.4,16.6,-0.0989,8e-05,8.62683]
[1779131966998,41.55,76579.09,16.6,-0.09893,8e-05,8.62872]
[1779131967080,41.55,76585.14,16.6,-0.09842,8e-05,8.5969]
[1779131970791,41.55,76590.71,16.6,-0.09795,8e-05,8.56729]
[1779131970943,41.55,76590.38,16.6,-0.09797,8e-05,8.56883]
[1779131972245,41.55,76585.79,16.6,-0.09831,8e-05,8.58789]
[1779131972282,41.55,76581.43,16.6,-0.09867,8e-05,8.61077]
[1779131973761,41.55,76581.43,16.6,-0.09867,8e-05,8.61077]
[1779131975378,41.55,76578.39,16.6,-0.09894,8e-05,8.6271]
[1779131978680,41.55,76577.98,16.6,-0.09898,8e-05,8.62962]
[1779131984409,41.55,76573.58,16.6,-0.09936,8e-05,8.65342]
[1779131987470,41.55,76567.99,16.6,-0.09984,9e-05,8.68325]
[1779131993758,41.55,76568.78,16.6,-0.09977,9e-05,8.67924]
[1779131995370,41.55,76566.09,16.6,-0.1,9e-05,8.69356]
[1779131996114,41.55,76566.4,16.6,-0.09998,9e-05,8.69194]
[1779131999717,41.55,76570.27,16.6,-0.09965,9e-05,8.67154]
[1779132005262,41.55,76569.97,16.6,-0.09968,9e-05,8.67347]
[1779132008283,41.55,76578.98,16.6,-0.09892,8e-05,8.62601]
[1779132011358,41.55,76582.53,16.6,-0.09862,8e-05,8.6075]
[1779132011386,41.55,76582.53,16.6,-0.09862,8e-05,8.6075]
[1779132011438,41.55,76583.34,16.6,-0.09855,8e-05,8.60336]
[1779132012089,41.55,76583.34,16.6,-0.09855,8e-05,8.60336]
[1779132012379,41.55,76583.34,16.6,-0.09855,8e-05,8.60336]
[1779132012797,41.55,76583.34,16.6,-0.09855,8e-05,8.60336]
[1779132012802,41.55,76583.34,16.6,-0.09855,8e-05,8.60336]
[1779132012871,41.55,76587.89,16.6,-0.09817,8e-05,8.57906]
[1779132013116,41.55,76587.89,16.6,-0.09817,8e-05,8.57906]
[1779132013273,41.55,76587.89,16.6,-0.09817,8e-05,8.57906]
[1779132013318,41.55,76569.8,16.6,-0.0997,9e-05,8.67464]
[1779132018353,41.55,76580.79,16.6,-0.09877,8e-05,8.61675]
[1779132019318,41.55,76580.79,16.6,-0.09877,8e-05,8.61675]
[1779132019824,41.55,76580.79,16.6,-0.09877,8e-05,8.61675]
[1779132019410,41.55,76582.86,16.6,-0.0986,8e-05,8.60595]
[1779132020367,41.55,76582.63,16.6,-0.09861,8e-05,8.607]
[1779132023422,41.55,76584.38,16.6,-0.09847,8e-05,8.59806]
[1779132025295,41.56,76585.0,16.6,-0.09842,8e-05,8.59511]
[1779132025333,41.56,76585.0,16.6,-0.09842,8e-05,8.59511]
[1779132027108,41.56,76586.69,16.6,-0.09829,8e-05,8.58653]
[1779132028784,41.56,76588.41,16.6,-0.09814,8e-05,8.57764]
[1779132028885,41.56,76589.36,16.6,-0.09807,8e-05,8.57302]
[1779132032877,41.56,76596.26,16.6,-0.09744,8e-05,8.53137]
[1779132033256,41.56,76596.0,16.6,-0.09746,8e-05,8.53266]
[1779132034462,41.56,76597.7,16.6,-0.09732,8e-05,8.52366]
[1779132034467,41.56,76607.0,16.6,-0.09654,8e-05,8.47475]
[1779132035136,41.56,76607.0,16.6,-0.09654,8e-05,8.47475]
[1779132040040,41.56,76608.21,16.6,-0.09644,8e-05,8.46849]
[1779132044540,41.56,76618.41,16.6,-0.0956,8e-05,8.41533]
[1779132045300,41.56,76618.41,16.6,-0.0956,8e-05,8.41533]
[1779132046848,41.56,76617.61,16.6,-0.09567,8e-05,8.41962]
[1779132046899,41.56,76617.61,16.6,-0.09567,8e-05,8.41962]
[1779132048125,41.56,76619.59,16.6,-0.09551,8e-05,8.4095]
[1779132053603,41.56,76623.23,16.6,-0.09522,8e-05,8.39136]
[1779132055173,41.56,76625.8,16.6,-0.09502,8e-05,8.37823]
[1779132055617,41.56,76626.3,16.6,-0.09498,8e-05,8.37562]
[1779132057238,41.56,76626.21,16.6,-0.09498,8e-05,8.37584]
[1779132057631,41.56,76625.75,16.6,-0.09502,8e-05,8.37825]
[1779132059262,41.56,76625.85,16.6,-0.09501,8e-05,8.37789]
[1779132061171,41.56,76620.31,16.6,-0.09547,8e-05,8.40717]
[1779132061912,41.56,76620.31,16.6,-0.09547,8e-05,8.40717]
[1779132061913,41.56,76625.49,16.6,-0.09505,8e-05,8.38033]
[1779132062827,41.56,76625.49,16.6,-0.09505,8e-05,8.38033]
[1779132062706,41.56,76634.68,16.6,-0.0943,8e-05,8.33241]
[1779132063187,41.56,76634.68,16.6,-0.0943,8e-05,8.33241]
[1779132063428,41.56,76634.68,16.6,-0.0943,8e-05,8.33241]
[1779132063929,41.56,76655.35,16.6,-0.09262,8e-05,8.22485]
[1779132064191,41.56,76655.35,16.6,-0.09262,8e-05,8.22485]
[1779132065061,41.56,76655.63,16.6,-0.0926,8e-05,8.2235]
[1779132067374,41.56,76642.6,16.6,-0.09365,8e-05,8.29126]
[1779132072766,41.56,76639.96,16.6,-0.09387,8e-05,8.3048]
[1779132075423,41.56,76639.51,16.6,-0.0939,8e-05,8.30704]
[1779132075787,41.56,76629.5,16.6,-0.09472,8e-05,8.35943]
[1779132077296,41.56,76625.97,16.6,-0.09501,8e-05,8.37801]
[1779132077642,41.56,76625.97,16.6,-0.09501,8e-05,8.37801]
[1779132077710,41.56,76625.97,16.6,-0.09501,8e-05,8.37801]
[1779132079618,41.56,76617.81,16.6,-0.09569,8e-05,8.42088]
[1779132083518,41.57,76613.84,16.6,-0.09602,8e-05,8.44182]
[1779132083570,41.57,76613.84,16.6,-0.09602,8e-05,8.44182]
[1779132084118,41.57,76618.5,16.6,-0.09563,8e-05,8.41749]
[1779132084585,41.57,76618.5,16.6,-0.09563,8e-05,8.41749]
[1779132085309,41.57,76620.12,16.6,-0.0955,8e-05,8.40911]
[1779132086076,41.57,76621.65,16.6,-0.09538,8e-05,8.40121]
[1779132086977,41.57,76621.65,16.6,-0.09538,8e-05,8.40121]
[1779132092561,41.57,76622.07,16.6,-0.09531,8e-05,8.39464]
[1779132094932,41.57,76612.3,16.6,-0.09612,8e-05,8.44601]
[1779132098991,41.57,76610.09,16.6,-0.0963,8e-05,8.45768]
[1779132099967,41.57,76620.42,16.6,-0.09545,8e-05,8.4037]
[1779132100231,41.57,76620.42,16.6,-0.09545,8e-05,8.4037]
[1779132100614,41.57,76620.42,16.6,-0.09545,8e-05,8.4037]
[1779132100976,41.57,76607.53,16.6,-0.09652,8e-05,8.47129]
[1779132101983,41.57,76596.2,16.6,-0.09746,8e-05,8.5308]
[1779132103217,41.57,76596.02,16.6,-0.09747,8e-05,8.53167]
[1779132103462,41.57,76596.02,16.6,-0.09747,8e-05,8.53167]
[1779132103998,41.57,76584.45,16.6,-0.09844,8e-05,8.59252]
[1779132105368,41.57,76581.67,16.6,-0.09868,8e-05,8.60701]
[1779132105399,41.57,76581.67,16.6,-0.09868,8e-05,8.60701]
[1779132105989,41.57,76581.67,16.6,-0.09868,8e-05,8.60701]
[1779132106012,41.57,76581.69,16.6,-0.09868,8e-05,8.60702]
[1779132106425,41.57,76581.69,16.6,-0.09868,8e-05,8.60702]
[1779132106962,41.57,76581.69,16.6,-0.09868,8e-05,8.60702]
[1779132108110,41.57,76581.71,16.6,-0.09868,8e-05,8.60703]
[1779132111322,41.57,76580.0,16.6,-0.09883,8e-05,8.6164]
[1779132111477,41.57,76580.0,16.6,-0.09883,8e-05,8.6164]
[1779132115590,41.57,76578.19,16.6,-0.09898,8e-05,8.62629]
[1779132119603,41.57,76580.93,16.6,-0.09876,8e-05,8.61224]
[1779132119669,41.57,76580.98,16.6,-0.09876,8e-05,8.61208]
[1779132120477,41.57,76580.98,16.6,-0.09876,8e-05,8.61208]
[1779132120551,41.57,76580.98,16.6,-0.09876,8e-05,8.61208]
[1779132120680,41.57,76581.02,16.6,-0.09876,8e-05,8.61198]
[1779132121699,41.57,76581.02,16.6,-0.09876,8e-05,8.61198]
[1779132122325,41.57,76585.77,16.6,-0.09836,8e-05,8.58718]
[1779132124773,41.57,76587.27,16.6,-0.09823,8e-05,8.57943]
[1779132131030,41.58,76590.41,16.6,-0.09799,8e-05,8.56385]
[1779132131467,41.58,76590.38,16.6,-0.09799,8e-05,8.56418]
[1779132134707,41.58,76593.02,16.6,-0.09778,8e-05,8.55082]
[1779132134726,41.58,76592.46,16.6,-0.09783,8e-05,8.55396]
[1779132135306,41.58,76592.46,16.6,-0.09783,8e-05,8.55396]
[1779132136343,41.58,76592.28,16.6,-0.09785,8e-05,8.55509]
[1779132136937,41.58,76592.28,16.6,-0.09785,8e-05,8.55509]
[1779132136971,41.58,76591.59,16.6,-0.0979,8e-05,8.55876]
[1779132137305,41.58,76591.59,16.6,-0.0979,8e-05,8.55876]
[1779132137401,41.58,76591.59,16.6,-0.0979,8e-05,8.55876]
[1779132137967,41.58,76591.59,16.6,-0.0979,8e-05,8.55876]
[1779132138015,41.58,76593.34,16.6,-0.09776,8e-05,8.54942]
[1779132141499,41.58,76598.14,16.6,-0.09735,8e-05,8.524]
[1779132142456,41.58,76597.99,16.6,-0.09736,8e-05,8.52461]
[1779132148307,41.58,76600.27,16.6,-0.09716,8e-05,8.51216]
[1779132150410,41.58,76600.48,16.6,-0.09714,8e-05,8.51092]
[1779132150448,41.58,76600.48,16.6,-0.09714,8e-05,8.51092]
[1779132150495,41.58,76600.48,16.6,-0.09714,8e-05,8.51092]
[1779132150696,41.58,76600.48,16.6,-0.09714,8e-05,8.51092]
[1779132150707,41.58,76600.48,16.6,-0.09714,8e-05,8.51092]
[1779132150950,41.58,76609.14,16.6,-0.09642,8e-05,8.46548]
[1779132151173,41.58,76609.14,16.6,-0.09642,8e-05,8.46548]
[1779132151930,41.58,76609.14,16.6,-0.09642,8e-05,8.46548]
[1779132152031,41.58,76618.38,16.6,-0.09561,8e-05,8.41207]
[1779132153204,41.58,76616.6,16.6,-0.09576,8e-05,8.42137]
[1779132154383,41.58,76617.08,16.6,-0.09572,8e-05,8.41901]
[1779132155733,41.58,76617.4,16.6,-0.09569,8e-05,8.41733]
[1779132156963,41.58,76616.64,16.6,-0.09576,8e-05,8.42146]
[1779132156984,41.58,76616.64,16.6,-0.09576,8e-05,8.42146]
[1779132162409,41.58,76619.29,16.6,-0.09555,8e-05,8.40812]
[1779132163137,41.58,76619.29,16.6,-0.09555,8e-05,8.40812]
[1779132168531,41.58,76608.55,16.6,-0.09644,8e-05,8.46459]
[1779132169108,41.58,76608.48,16.6,-0.09645,8e-05,8.46498]
[1779132169811,41.58,76608.48,16.6,-0.09645,8e-05,8.46498]
[1779132169976,41.58,76608.48,16.6,-0.09645,8e-05,8.46498]
[1779132171493,41.58,76607.39,16.6,-0.09654,8e-05,8.47074]
[1779132174900,41.58,76603.71,16.6,-0.09684,8e-05,8.49007]
[1779132178669,41.58,76605.28,16.6,-0.09671,8e-05,8.4818]
[1779132179305,41.58,76604.69,16.6,-0.09676,8e-05,8.48489]
[1779132179584,41.58,76604.69,16.6,-0.09676,8e-05,8.48489]
[1779132183236,41.58,76605.91,16.6,-0.09666,8e-05,8.47843]
[1779132186680,41.58,76608.61,16.6,-0.09644,8e-05,8.46428]
[1779132192619,41.58,76611.99,16.6,-0.09616,8e-05,8.4468]
[1779132195561,41.58,76613.01,16.6,-0.09608,8e-05,8.44159]
[1779132195755,41.58,76613.01,16.6,-0.09608,8e-05,8.44159]
[1779132197311,41.58,76622.68,16.6,-0.09528,8e-05,8.39118]
[1779132199175,41.58,76621.94,16.6,-0.09535,8e-05,8.39534]
[1779132199386,41.58,76621.94,16.6,-0.09535,8e-05,8.39534]
[1779132200250,41.58,76614.9,16.6,-0.09593,8e-05,8.43229]
[1779132201493,41.58,76612.99,16.6,-0.09609,8e-05,8.44243]
[1779132203258,41.58,76603.01,16.6,-0.09692,8e-05,8.4949]
[1779132203430,41.58,76603.01,16.6,-0.09692,8e-05,8.4949]
[1779132205210,41.58,76592.99,16.6,-0.09776,8e-05,8.54757]
[1779132205503,41.58,76592.99,16.6,-0.09776,8e-05,8.54757]
[1779132205717,41.58,76592.99,16.6,-0.09776,8e-05,8.54757]
[1779132205719,41.58,76592.99,16.6,-0.09776,8e-05,8.54757]
[1779132207761,41.58,76587.9,16.6,-0.09818,8e-05,8.5742]
[1779132207967,41.58,76584.13,16.6,-0.0985,8e-05,8.59384]
[1779132208213,41.58,76584.13,16.6,-0.0985,8e-05,8.59384]
[1779132208736,41.58,76584.88,16.6,-0.09843,8e-05,8.58988]
[1779132213771,41.58,76583.57,16.6,-0.09848,8e-05,8.59087]
[1779132218186,41.58,76583.95,16.6,-0.09844,8e-05,8.58822]
[1779132224012,41.58,76584.4,16.6,-0.09839,8e-05,8.58502]
[1779132225362,41.58,76589.6,16.6,-0.09794,8e-05,8.55715]
[1779132227520,41.57,76597.87,16.6,-0.09725,8e-05,8.51342]
[1779132229867,41.57,76604.93,16.6,-0.09666,8e-05,8.47628]
[1779132229912,41.57,76604.93,16.6,-0.09666,8e-05,8.47628]
[1779132231502,41.57,76606.44,16.6,-0.09653,8e-05,8.46837]
[1779132236933,41.57,76605.76,16.6,-0.09659,8e-05,8.47196]
[1779132238543,41.57,76606.37,16.6,-0.09654,8e-05,8.46877]
[1779132240997,41.57,76608.28,16.6,-0.09638,8e-05,8.45882]
[1779132242491,41.58,76614.49,16.6,-0.09587,8e-05,8.42637]
[1779132242644,41.58,76614.49,16.6,-0.09587,8e-05,8.42637]
[1779132242975,41.58,76623.78,16.6,-0.0951,8e-05,8.3779]
[1779132248010,41.58,76625.57,16.6,-0.09497,8e-05,8.36936]
[1779132251114,41.58,76624.25,16.6,-0.09508,8e-05,8.3766]
[1779132251452,41.58,76621.96,16.6,-0.09527,8e-05,8.38871]
[1779132251579,41.58,76621.96,16.6,-0.09527,8e-05,8.38871]
[1779132252209,41.58,76615.81,16.6,-0.09578,8e-05,8.421]
[1779132256213,41.58,76615.91,16.6,-0.09578,8e-05,8.42086]
[1779132257362,41.58,76615.99,16.6,-0.09577,8e-05,8.42053]
[1779132263115,41.58,76617.15,16.6,-0.09569,8e-05,8.41505]
[1779132263756,41.58,76617.15,16.6,-0.09569,8e-05,8.41505]
[1779132263765,41.58,76617.15,16.6,-0.09569,8e-05,8.41505]
[1779132264124,41.58,76605.07,16.6,-0.09669,8e-05,8.47841]
[1779132264226,41.58,76605.07,16.6,-0.09669,8e-05,8.47841]
[1779132267207,41.58,76597.75,16.6,-0.0973,8e-05,8.5168]
[1779132267252,41.58,76594.36,16.6,-0.09758,8e-05,8.53457]
[1779132267264,41.58,76594.36,16.6,-0.09758,8e-05,8.53457]
[1779132267500,41.58,76594.36,16.6,-0.09758,8e-05,8.53457]
[1779132267578,41.58,76594.36,16.6,-0.09758,8e-05,8.53457]
[1779132267921,41.58,76594.36,16.6,-0.09758,8e-05,8.53457]
[1779132268193,41.58,76567.3,16.6,-0.09987,9e-05,8.67758]
[1779132269398,41.58,76559.8,16.6,-0.10052,9e-05,8.71761]
[1779132272393,41.59,76563.74,16.6,-0.10014,9e-05,8.69226]
[1779132273197,41.59,76565.54,16.6,-0.09999,9e-05,8.6827]
[1779132276188,41.59,76565.94,16.6,-0.09995,9e-05,8.68058]
[1779132276405,41.59,76564.63,16.6,-0.10006,9e-05,8.6875]
[1779132278893,41.59,76560.17,16.6,-0.10044,9e-05,8.71094]
[1779132281529,41.58,76559.26,16.6,-0.10051,9e-05,8.71521]
[1779132281601,41.58,76557.83,16.6,-0.10063,9e-05,8.7226]
[1779132284317,41.58,76560.37,16.6,-0.1004,9e-05,8.70807]
[1779132284366,41.58,76560.5,16.6,-0.10039,9e-05,8.70738]
[1779132290319,41.58,76559.98,16.6,-0.10043,9e-05,8.70995]
[1779132293109,41.58,76560.13,16.6,-0.10041,9e-05,8.70913]
[1779132294071,41.58,76560.42,16.6,-0.10039,9e-05,8.70753]
[1779132298425,41.58,76566.8,16.6,-0.09985,9e-05,8.67384]
[1779132298970,41.58,76566.8,16.6,-0.09985,9e-05,8.67384]
[1779132299958,41.58,76565.29,16.6,-0.09997,9e-05,8.68154]
[1779132305394,41.58,76561.43,16.6,-0.1003,9e-05,8.70195]
[1779132305844,41.58,76561.43,16.6,-0.1003,9e-05,8.70195]
[1779132307910,41.58,76561.66,16.6,-0.10028,9e-05,8.70057]
[1779132307923,41.58,76561.66,16.6,-0.10028,9e-05,8.70057]
[1779132307975,41.58,76561.66,16.6,-0.10028,9e-05,8.70057]
[1779132308141,41.58,76562.18,16.6,-0.10023,9e-05,8.69781]
[1779132309030,41.58,76544.38,16.6,-0.10176,9e-05,8.79247]
[1779132309580,41.58,76544.38,16.6,-0.10176,9e-05,8.79247]
[1779132310224,41.58,76544.38,16.6,-0.10176,9e-05,8.79247]
[1779132312415,41.58,76546.44,16.6,-0.10159,9e-05,8.78177]
[1779132312615,41.58,76546.44,16.6,-0.10159,9e-05,8.78177]
[1779132312672,41.58,76546.44,16.6,-0.10159,9e-05,8.78177]
[1779132312861,41.58,76546.44,16.6,-0.10159,9e-05,8.78177]
[1779132313027,41.58,76546.44,16.6,-0.10159,9e-05,8.78177]
[1779132313169,41.58,76535.04,16.6,-0.10258,9e-05,8.84264]
[1779132314188,41.58,76535.04,16.6,-0.10258,9e-05,8.84264]
[1779132314203,41.58,76535.04,16.6,-0.10258,9e-05,8.84264]
[1779132314250,41.58,76535.04,16.6,-0.10258,9e-05,8.84264]
[1779132314251,41.58,76518.48,16.6,-0.10403,9e-05,8.93109]
[1779132314415,41.58,76518.48,16.6,-0.10403,9e-05,8.93109]
[1779132314832,41.58,76518.48,16.6,-0.10403,9e-05,8.93109]
[1779132314840,41.58,76518.48,16.6,-0.10403,9e-05,8.93109]
[1779132315103,41.58,76518.48,16.6,-0.10403,9e-05,8.93109]
[1779132315257,41.58,76518.48,16.6,-0.10403,9e-05,8.93109]
[1779132315202,41.58,76505.84,16.6,-0.10514,9e-05,8.99866]
[1779132317046,41.58,76502.25,16.6,-0.10546,9e-05,9.01794]
[1779132317380,41.58,76505.37,16.6,-0.10517,9e-05,9.00081]
[1779132317888,41.58,76505.37,16.6,-0.10517,9e-05,9.00081]
[1779132318972,41.58,76497.09,16.6,-0.10591,9e-05,9.04528]
[1779132319586,41.58,76501.17,16.6,-0.10554,9e-05,9.0229]
[1779132322359,41.58,76502.58,16.6,-0.10541,9e-05,9.01491]
[1779132325393,41.57,76508.15,16.6,-0.1049,9e-05,8.98444]
[1779132326265,41.57,76508.15,16.6,-0.1049,9e-05,8.98444]
[1779132326463,41.57,76508.94,16.6,-0.10483,9e-05,8.98005]
[1779132327351,41.57,76513.64,16.6,-0.10442,9e-05,8.9547]
[1779132327521,41.57,76513.64,16.6,-0.10442,9e-05,8.9547]
[1779132328547,41.57,76509.63,16.6,-0.10477,9e-05,8.97607]
[1779132331462,41.57,76509.32,16.6,-0.10473,9e-05,8.9719]
[1779132331831,41.57,76509.32,16.6,-0.10473,9e-05,8.9719]
[1779132332061,41.57,76509.32,16.6,-0.10473,9e-05,8.9719]
[1779132332075,41.57,76509.32,16.6,-0.10473,9e-05,8.9719]
[1779132334262,41.57,76515.49,16.6,-0.10419,9e-05,8.93873]
[1779132335551,41.57,76526.1,16.6,-0.10326,9e-05,8.88184]
[1779132336589,41.57,76526.21,16.6,-0.10325,9e-05,8.88124]
[1779132336643,41.57,76526.21,16.6,-0.10325,9e-05,8.88124]
[1779132341684,41.57,76533.68,16.6,-0.1026,9e-05,8.84159]
[1779132346719,41.57,76535.83,16.6,-0.10241,9e-05,8.8303]
[1779132347974,41.57,76535.83,16.6,-0.10241,9e-05,8.8303]
[1779132348042,41.57,76535.83,16.6,-0.10241,9e-05,8.8303]
[1779132349789,41.57,76540.1,16.6,-0.10205,9e-05,8.80769]
[1779132355785,41.57,76540.84,16.6,-0.10199,9e-05,8.80426]
[1779132357335,41.57,76540.83,16.6,-0.10199,9e-05,8.80441]
[1779132358970,41.57,76541.68,16.6,-0.10192,9e-05,8.79998]
[1779132362169,41.57,76542.23,16.6,-0.10188,9e-05,8.79737]
[1779132362256,41.58,76542.17,16.6,-0.10189,9e-05,8.79792]
[1779132362679,41.58,76542.17,16.6,-0.10189,9e-05,8.79792]
[1779132367734,41.57,76549.84,16.6,-0.10122,9e-05,8.75661]
[1779132368839,41.57,76551.57,16.6,-0.10106,9e-05,8.7473]
[1779132374924,41.57,76558.08,16.6,-0.1005,9e-05,8.71233]
[1779132376643,41.57,76558.05,16.6,-0.1005,9e-05,8.71245]
[1779132376938,41.57,76548.32,16.6,-0.10134,9e-05,8.76408]
[1779132381963,41.57,76547.07,16.6,-0.10144,9e-05,8.77032]
[1779132382041,41.57,76547.07,16.6,-0.10144,9e-05,8.77032]
[1779132382250,41.57,76547.07,16.6,-0.10144,9e-05,8.77032]
[1779132382268,41.57,76545.66,16.6,-0.10156,9e-05,8.77759]
[1779132382628,41.57,76545.66,16.6,-0.10156,9e-05,8.77759]
[1779132388016,41.57,76540.17,16.6,-0.10204,9e-05,8.80737]
[1779132388702,41.57,76540.17,16.6,-0.10204,9e-05,8.80737]
[1779132388795,41.57,76540.17,16.6,-0.10204,9e-05,8.80737]
[1779132389193,41.57,76540.17,16.6,-0.10204,9e-05,8.80737]
[1779132389217,41.57,76549.18,16.6,-0.10126,9e-05,8.75936]
[1779132390029,41.57,76558.95,16.6,-0.10042,9e-05,8.70749]
[1779132395085,41.57,76558.56,16.6,-0.1004,9e-05,8.70419]
[1779132396138,41.57,76558.56,16.6,-0.1004,9e-05,8.70419]
[1779132402100,41.57,76558.68,16.6,-0.10039,9e-05,8.70341]
[1779132407169,41.57,76559.38,16.6,-0.10033,9e-05,8.6995]
[1779132412204,41.57,76560.91,16.6,-0.10019,9e-05,8.69128]
[1779132414267,41.57,76560.86,16.6,-0.1002,9e-05,8.69153]
[1779132423273,41.57,76562.42,16.6,-0.10006,9e-05,8.68316]
[1779132425297,41.57,76561.93,16.6,-0.1001,9e-05,8.68577]
[1779132428136,41.57,76563.09,16.6,-0.10001,9e-05,8.67961]
[1779132428727,41.57,76566.39,16.6,-0.09972,9e-05,8.66215]
[1779132430504,41.57,76570.29,16.6,-0.09939,8e-05,8.64161]
[1779132434517,41.57,76569.88,16.6,-0.09943,9e-05,8.64405]
[1779132435143,41.57,76569.88,16.6,-0.09943,9e-05,8.64405]
[1779132437198,41.57,76570.79,16.6,-0.09936,8e-05,8.63937]
[1779132439573,41.57,76570.83,16.6,-0.09936,8e-05,8.6393]
[1779132440182,41.57,76570.83,16.6,-0.09936,8e-05,8.6393]
[1779132442855,41.57,76569.98,16.6,-0.09943,8e-05,8.644]
[1779132444667,41.57,76563.01,16.6,-0.10003,9e-05,8.681]
[1779132445396,41.57,76560.11,16.6,-0.10028,9e-05,8.69637]
[1779132446726,41.57,76558.93,16.6,-0.10038,9e-05,8.70261]
[1779132446793,41.57,76560.22,16.6,-0.10026,9e-05,8.69574]
[1779132451039,41.57,76559.65,16.6,-0.10033,9e-05,8.69955]
[1779132451287,41.58,76562.07,16.6,-0.10008,9e-05,8.68211]
[1779132453494,41.58,76571.76,16.6,-0.09925,8e-05,8.63097]
[1779132455354,41.58,76571.76,16.6,-0.09925,8e-05,8.63097]
[1779132460543,41.58,76573.45,16.6,-0.09912,8e-05,8.62249]
[1779132465400,41.58,76574.04,16.6,-0.09907,8e-05,8.61967]
[1779132472596,41.58,76569.81,16.6,-0.09944,9e-05,8.64271]
[1779132473634,41.58,76560.4,16.6,-0.10025,9e-05,8.6926]
[1779132475262,41.58,76560.4,16.6,-0.10025,9e-05,8.6926]
[1779132478827,41.58,76561.69,16.6,-0.10014,9e-05,8.68574]
[1779132478921,41.58,76561.69,16.6,-0.10014,9e-05,8.68574]
[1779132479037,41.58,76561.69,16.6,-0.10014,9e-05,8.68574]
[1779132479093,41.58,76561.69,16.6,-0.10014,9e-05,8.68574]
[1779132479120,41.58,76561.41,16.6,-0.10016,9e-05,8.68723]
[1779132479656,41.58,76561.41,16.6,-0.10016,9e-05,8.68723]
[1779132483851,41.58,76554.99,16.6,-0.10072,9e-05,8.72217]
[1779132485321,41.58,76557.06,16.6,-0.10055,9e-05,8.71119]
[1779132485350,41.59,76557.23,16.6,-0.10054,9e-05,8.71079]
[1779132486128,41.59,76557.23,16.6,-0.10054,9e-05,8.71079]
[1779132491762,41.58,76560.06,16.6,-0.1003,9e-05,8.69565]
[1779132496797,41.58,76560.07,16.6,-0.10029,9e-05,8.69555]
[1779132498101,41.58,76560.07,16.6,-0.10029,9e-05,8.69555]
[1779132498359,41.58,76560.07,16.6,-0.10029,9e-05,8.69555]
[1779132498418,41.58,76560.07,16.6,-0.10029,9e-05,8.69555]
[1779132498465,41.58,76560.71,16.6,-0.10024,9e-05,8.69215]
[1779132498592,41.58,76560.71,16.6,-0.10024,9e-05,8.69215]
[1779132498811,41.58,76570.22,16.6,-0.09943,8e-05,8.64181]
[1779132499999,41.58,76570.22,16.6,-0.09943,8e-05,8.64181]
[1779132500538,41.58,76572.04,16.6,-0.09927,8e-05,8.63195]
[1779132505405,41.58,76574.49,16.6,-0.09905,8e-05,8.61845]
[1779132505557,41.58,76574.78,16.6,-0.09902,8e-05,8.6167]
[1779132511203,41.58,76580.26,16.6,-0.09855,8e-05,8.58676]
[1779132515267,41.58,76580.05,16.6,-0.0985,8e-05,8.58204]
[1779132520136,41.57,76584.48,16.6,-0.09812,8e-05,8.55791]
[1779132526213,41.57,76582.72,16.6,-0.09825,8e-05,8.56635]
[1779132528615,41.57,76585.08,16.6,-0.09804,8e-05,8.55338]
[1779132531300,41.57,76585.0,16.6,-0.09805,8e-05,8.55366]
[1779132537080,41.57,76585.23,16.6,-0.09801,8e-05,8.55147]
[1779132542062,41.57,76586.79,16.6,-0.09787,8e-05,8.54268]
[1779132543356,41.56,76597.61,16.6,-0.09696,8e-05,8.48538]
[1779132544225,41.56,76597.61,16.6,-0.09696,8e-05,8.48538]
[1779132544277,41.56,76597.61,16.6,-0.09696,8e-05,8.48538]
[1779132547550,41.56,76598.79,16.6,-0.09686,8e-05,8.47904]
[1779132552140,41.56,76606.14,16.6,-0.09625,8e-05,8.4404]
[1779132555543,41.56,76602.62,16.6,-0.09654,8e-05,8.45883]
[1779132558525,41.56,76605.69,16.6,-0.09628,8e-05,8.44269]
[1779132561679,41.56,76602.3,16.6,-0.09657,8e-05,8.46039]
[1779132567290,41.56,76601.34,16.6,-0.09664,8e-05,8.46531]
[1779132572325,41.56,76600.58,16.6,-0.09665,8e-05,8.46396]
[1779132577360,41.56,76599.41,16.6,-0.09675,8e-05,8.46992]
[1779132578828,41.56,76598.21,16.6,-0.09685,8e-05,8.47619]
[1779132578942,41.56,76598.21,16.6,-0.09685,8e-05,8.47619]
[1779132581462,41.56,76593.64,16.6,-0.09723,8e-05,8.50008]
[1779132585882,41.56,76592.15,16.6,-0.09735,8e-05,8.50753]
[1779132590612,41.56,76590.53,16.6,-0.09748,8e-05,8.51566]
[1779132590648,41.56,76590.53,16.6,-0.09748,8e-05,8.51566]
[1779132591461,41.56,76581.17,16.6,-0.09826,8e-05,8.56488]
[1779132596496,41.56,76579.6,16.6,-0.09838,8e-05,8.57235]
[1779132600500,41.55,76580.34,16.6,-0.09831,8e-05,8.56799]
[1779132601973,41.55,76574.67,16.6,-0.09879,8e-05,8.5976]
[1779132601983,41.55,76574.67,16.6,-0.09879,8e-05,8.5976]
[1779132602328,41.55,76574.67,16.6,-0.09879,8e-05,8.5976]
[1779132603290,41.55,76572.73,16.6,-0.09895,8e-05,8.60765]
[1779132603323,41.55,76572.73,16.6,-0.09895,8e-05,8.60765]
[1779132603547,41.55,76566.66,16.6,-0.09946,9e-05,8.63953]
[1779132604583,41.55,76566.66,16.6,-0.09946,9e-05,8.63953]
[1779132607405,41.55,76574.15,16.6,-0.09883,8e-05,8.60002]
[1779132607481,41.55,76578.71,16.6,-0.09844,8e-05,8.5762]
[1779132607745,41.55,76578.71,16.6,-0.09844,8e-05,8.5762]
[1779132607799,41.55,76578.71,16.6,-0.09844,8e-05,8.5762]
[1779132609518,41.55,76590.41,16.6,-0.09746,8e-05,8.51432]
[1779132612443,41.55,76590.93,16.6,-0.09741,8e-05,8.51146]
[1779132616917,41.55,76592.2,16.6,-0.0973,8e-05,8.5045]
[1779132617183,41.55,76592.2,16.6,-0.0973,8e-05,8.5045]
[1779132621486,41.55,76594.39,16.6,-0.09711,8e-05,8.49282]
[1779132622729,41.55,76595.93,16.6,-0.09698,8e-05,8.48468]
[1779132622735,41.55,76595.93,16.6,-0.09698,8e-05,8.48468]
[1779132627888,41.55,76596.04,16.6,-0.09697,8e-05,8.48404]
[1779132628005,41.55,76596.04,16.6,-0.09697,8e-05,8.48404]
[1779132628462,41.55,76596.04,16.6,-0.09697,8e-05,8.48404]
[1779132629676,41.55,76588.22,16.6,-0.09763,8e-05,8.52511]
[1779132630274,41.55,76588.22,16.6,-0.09763,8e-05,8.52511]
[1779132630375,41.55,76582.82,16.6,-0.09808,8e-05,8.55348]
[1779132631677,41.55,76574.54,16.6,-0.09873,8e-05,8.59201]
[1779132632131,41.55,76573.68,16.6,-0.0988,8e-05,8.59655]
[1779132632775,41.55,76573.68,16.6,-0.0988,8e-05,8.59655]
[1779132636147,41.55,76574.13,16.6,-0.09876,8e-05,8.5936]
[1779132636553,41.55,76574.13,16.6,-0.09876,8e-05,8.5936]
[1779132639343,41.55,76573.94,16.6,-0.09876,8e-05,8.59403]
[1779132640326,41.55,76572.21,16.6,-0.0989,8e-05,8.60279]
[1779132640900,41.55,76572.88,16.6,-0.09884,8e-05,8.59905]
[1779132642449,41.55,76574.12,16.6,-0.09874,8e-05,8.5925]
[1779132647385,41.54,76577.15,16.6,-0.09847,8e-05,8.57564]
[1779132652550,41.54,76580.37,16.6,-0.09818,8e-05,8.55791]
[1779132653467,41.54,76580.37,16.6,-0.09818,8e-05,8.55791]
[1779132653771,41.54,76580.3,16.6,-0.09818,8e-05,8.55785]
[1779132654162,41.54,76580.3,16.6,-0.09818,8e-05,8.55785]
[1779132655424,41.54,76583.66,16.6,-0.0979,8e-05,8.54014]
[1779132655431,41.54,76592.31,16.6,-0.09717,8e-05,8.49444]
[1779132655705,41.54,76592.31,16.6,-0.09717,8e-05,8.49444]
[1779132657809,41.54,76602.96,16.6,-0.09628,8e-05,8.4385]
[1779132661256,41.54,76601.82,16.6,-0.09638,8e-05,8.44457]
[1779132661331,41.54,76601.82,16.6,-0.09638,8e-05,8.44457]
[1779132661852,41.54,76602.56,16.6,-0.09632,8e-05,8.44073]
[1779132665738,41.54,76612.64,16.6,-0.09549,8e-05,8.3882]
[1779132666026,41.54,76612.64,16.6,-0.09549,8e-05,8.3882]
[1779132671010,41.54,76616.6,16.6,-0.09517,8e-05,8.36827]
[1779132671478,41.54,76624.79,16.6,-0.0945,8e-05,8.32543]
[1779132674845,41.54,76632.54,16.6,-0.09386,8e-05,8.28498]
[1779132680176,41.54,76639.93,16.6,-0.09326,8e-05,8.24663]
[1779132681001,41.54,76647.49,16.6,-0.09265,8e-05,8.20753]
[1779132681071,41.54,76647.49,16.6,-0.09265,8e-05,8.20753]
[1779132681493,41.54,76663.96,16.6,-0.09133,8e-05,8.12257]
[1779132683001,41.54,76670.11,16.6,-0.09085,8e-05,8.09113]
[1779132683132,41.54,76670.98,16.6,-0.09078,8e-05,8.08665]
[1779132684087,41.54,76670.98,16.6,-0.09078,8e-05,8.08665]
[1779132684957,41.54,76671.58,16.6,-0.09073,8e-05,8.0835]
[1779132685494,41.54,76671.58,16.6,-0.09073,8e-05,8.0835]
[1779132686196,41.54,76673.21,16.6,-0.0906,8e-05,8.07501]
[1779132686333,41.54,76673.21,16.6,-0.0906,8e-05,8.07501]
[1779132686345,41.54,76673.21,16.6,-0.0906,8e-05,8.07501]
[1779132688044,41.54,76677.05,16.6,-0.0903,8e-05,8.05523]
[1779132688154,41.54,76677.05,16.6,-0.0903,8e-05,8.05523]
[1779132689363,41.54,76678.36,16.6,-0.09019,8e-05,8.04848]
[1779132690363,41.54,76689.81,16.6,-0.08929,8e-05,7.98984]
[1779132691496,41.54,76689.81,16.6,-0.08929,8e-05,7.98984]
[1779132697231,41.55,76687.18,16.6,-0.08946,8e-05,7.99883]
[1779132701508,41.55,76682.45,16.6,-0.08983,8e-05,8.02329]
[1779132701544,41.55,76682.45,16.6,-0.08983,8e-05,8.02329]
[1779132701563,41.55,76681.66,16.6,-0.0899,8e-05,8.0274]
[1779132701711,41.55,76681.66,16.6,-0.0899,8e-05,8.0274]
[1779132702266,41.55,76669.73,16.6,-0.09084,8e-05,8.08876]
[1779132704211,41.55,76666.13,16.6,-0.09114,8e-05,8.10792]
[1779132705207,41.55,76668.64,16.6,-0.09094,8e-05,8.09521]
[1779132705583,41.55,76668.64,16.6,-0.09094,8e-05,8.09521]
[1779132708810,41.55,76662.56,16.6,-0.09144,8e-05,8.1272]
[1779132709677,41.55,76661.23,16.6,-0.09155,8e-05,8.13427]
[1779132709700,41.55,76661.23,16.6,-0.09155,8e-05,8.13427]
[1779132713015,41.55,76662.04,16.6,-0.09149,8e-05,8.13067]
[1779132715696,41.55,76661.9,16.6,-0.09151,8e-05,8.13196]
[1779132719269,41.56,76661.57,16.6,-0.09154,8e-05,8.13422]
[1779132720678,41.56,76663.82,16.6,-0.09137,8e-05,8.12279]
[1779132720962,41.56,76663.82,16.6,-0.09137,8e-05,8.12297]
[1779132721022,41.56,76663.82,16.6,-0.09137,8e-05,8.12297]
[1779132721400,41.56,76675.24,16.6,-0.09046,8e-05,8.0642]
[1779132721991,41.56,76675.24,16.6,-0.09046,8e-05,8.0642]
[1779132722407,41.56,76678.29,16.6,-0.09022,8e-05,8.04882]
[1779132723032,41.56,76678.29,16.6,-0.09022,8e-05,8.04882]
[1779132723414,41.56,76679.18,16.6,-0.09015,8e-05,8.04422]
[1779132724525,41.56,76679.18,16.6,-0.09015,8e-05,8.04422]
[1779132724626,41.56,76678.82,16.6,-0.09018,8e-05,8.04606]
[1779132730464,41.56,76680.64,16.6,-0.09007,8e-05,8.03875]
[1779132731470,41.56,76671.33,16.6,-0.09081,8e-05,8.08696]
[1779132732170,41.56,76671.33,16.6,-0.09081,8e-05,8.08696]
[1779132732212,41.56,76671.33,16.6,-0.09081,8e-05,8.08696]
[1779132734002,41.57,76660.86,16.6,-0.09165,8e-05,8.1414]
[1779132734807,41.57,76660.19,16.6,-0.09171,8e-05,8.14504]
[1779132735498,41.57,76661.21,16.6,-0.09164,8e-05,8.14025]
[1779132736003,41.57,76661.21,16.6,-0.09164,8e-05,8.14025]
[1779132740061,41.57,76661.06,16.6,-0.09168,8e-05,8.14291]
[1779132740872,41.57,76662.28,16.6,-0.09159,8e-05,8.13708]
[1779132741067,41.57,76662.28,16.6,-0.09159,8e-05,8.13708]
[1779132741087,41.57,76662.28,16.6,-0.09159,8e-05,8.13708]
[1779132741252,41.57,76662.28,16.6,-0.09159,8e-05,8.13708]
[1779132741483,41.57,76662.28,16.6,-0.09159,8e-05,8.13708]
[1779132741540,41.58,76673.5,16.6,-0.09069,8e-05,8.07945]
[1779132742470,41.58,76673.5,16.6,-0.09069,8e-05,8.07945]
[1779132742547,41.58,76677.91,16.6,-0.09035,8e-05,8.05704]
[1779132745402,41.58,76678.22,16.6,-0.09032,8e-05,8.05539]
[1779132746372,41.58,76677.58,16.6,-0.09037,8e-05,8.05865]
[1779132746575,41.58,76677.53,16.6,-0.09038,8e-05,8.05888]
[1779132749590,41.58,76678.35,16.6,-0.09032,8e-05,8.05529]
[1779132749676,41.58,76678.35,16.6,-0.09032,8e-05,8.05529]
[1779132749705,41.58,76676.54,16.6,-0.09047,8e-05,8.0649]
[1779132753545,41.58,76677.17,16.6,-0.09037,8e-05,8.05651]
[1779132753624,41.58,76676.5,16.6,-0.09042,8e-05,8.05994]
[1779132754070,41.58,76676.5,16.6,-0.09042,8e-05,8.05994]
[1779132754831,41.58,76669.32,16.6,-0.091,8e-05,8.09719]
[1779132758328,41.58,76665.33,16.6,-0.09133,8e-05,8.11848]
[1779132759478,41.58,76665.63,16.6,-0.09131,8e-05,8.11716]
[1779132760527,41.58,76669.25,16.6,-0.09102,8e-05,8.09873]
[1779132765423,41.59,76679.72,16.6,-0.09021,8e-05,8.04642]
[1779132771060,41.59,76677.26,16.6,-0.09043,8e-05,8.06073]
[1779132771727,41.59,76677.26,16.6,-0.09043,8e-05,8.06073]
[1779132774232,41.59,76665.29,16.6,-0.0914,8e-05,8.12321]
[1779132776417,41.6,76664.16,16.6,-0.0915,8e-05,8.12968]
[1779132779531,41.6,76664.68,16.6,-0.09146,8e-05,8.12742]
[1779132779642,41.6,76666.68,16.6,-0.09131,8e-05,8.11755]
[1779132780171,41.6,76666.68,16.6,-0.09131,8e-05,8.11755]
[1779132780345,41.6,76667.1,16.6,-0.09128,8e-05,8.11539]
[1779132785850,41.6,76664.11,16.6,-0.09154,8e-05,8.13213]
[1779132788622,41.6,76660.21,16.6,-0.09185,8e-05,8.15261]
[1779132789507,41.6,76660.92,16.6,-0.0918,8e-05,8.14911]
[1779132790393,41.61,76660.89,16.6,-0.0918,8e-05,8.14943]
[1779132790692,41.61,76660.89,16.6,-0.0918,8e-05,8.14943]
[1779132791213,41.61,76659.66,16.6,-0.09191,8e-05,8.15593]
[1779132791421,41.61,76659.66,16.6,-0.09191,8e-05,8.15593]
[1779132791479,41.61,76655.76,16.6,-0.09222,8e-05,8.1765]
[1779132793906,41.61,76643.5,16.6,-0.09322,8e-05,8.24067]
[1779132795074,41.61,76643.5,16.6,-0.09322,8e-05,8.24067]
[1779132800955,41.62,76654.18,16.6,-0.0924,8e-05,8.18799]
[1779132806426,41.62,76654.04,16.6,-0.09244,8e-05,8.19019]
[1779132806478,41.62,76654.14,16.6,-0.09243,8e-05,8.19004]
[1779132812033,41.62,76654.51,16.6,-0.09237,8e-05,8.18382]
[1779132817464,41.63,76660.64,16.6,-0.09188,8e-05,8.15248]
[1779132819869,41.63,76662.29,16.6,-0.09175,8e-05,8.14434]
[1779132821105,41.63,76665.03,16.6,-0.09154,8e-05,8.13035]
[1779132827139,41.63,76668.34,16.6,-0.09129,8e-05,8.11451]
[1779132829843,41.63,76672.06,16.6,-0.091,8e-05,8.09573]
[1779132835195,41.64,76668.59,16.6,-0.0913,8e-05,8.1149]
[1779132840230,41.64,76670.57,16.6,-0.09115,8e-05,8.10563]
[1779132841455,41.64,76670.57,16.6,-0.09115,8e-05,8.10563]
[1779132843396,41.64,76663.87,16.6,-0.09169,8e-05,8.14063]
[1779132843420,41.64,76663.87,16.6,-0.09169,8e-05,8.14063]
[1779132846729,41.64,76664.82,16.6,-0.09162,8e-05,8.13597]
[1779132847399,41.64,76670.58,16.6,-0.09117,8e-05,8.10663]
[1779132847982,41.64,76673.74,16.6,-0.09092,8e-05,8.09059]
[1779132853448,41.64,76672.22,16.6,-0.09105,8e-05,8.09929]
[1779132855062,41.65,76663.93,16.6,-0.09172,8e-05,8.14237]
[1779132861378,41.65,76663.89,16.6,-0.09174,8e-05,8.14362]
[1779132866427,41.65,76662.59,16.6,-0.09185,8e-05,8.15092]
[1779132868142,41.65,76654.0,16.6,-0.09255,8e-05,8.19555]
[1779132869387,41.65,76653.75,16.6,-0.09257,8e-05,8.19696]
[1779132869620,41.65,76646.28,16.6,-0.09317,8e-05,8.23567]
[1779132870258,41.65,76646.28,16.6,-0.09317,8e-05,8.23567]
[1779132874621,41.66,76642.45,16.6,-0.09345,8e-05,8.25156]
[1779132874744,41.66,76642.45,16.6,-0.09345,8e-05,8.25156]
[1779132880511,41.66,76642.19,16.6,-0.0935,8e-05,8.25478]
[1779132884257,41.66,76644.16,16.6,-0.09335,8e-05,8.24536]
[1779132884340,41.66,76644.16,16.6,-0.09335,8e-05,8.24536]
[1779132884754,41.66,76644.16,16.6,-0.09335,8e-05,8.24536]
[1779132884539,41.66,76635.56,16.6,-0.09406,8e-05,8.29023]
[1779132889574,41.67,76624.42,16.6,-0.09498,8e-05,8.3491]
[1779132893985,41.67,76622.16,16.6,-0.09518,8e-05,8.36144]
[1779132893987,41.67,76622.16,16.6,-0.09518,8e-05,8.36144]
[1779132895834,41.67,76629.92,16.6,-0.09454,8e-05,8.32115]
[1779132895922,41.67,76631.7,16.6,-0.0944,8e-05,8.31205]
[1779132896737,41.67,76631.7,16.6,-0.0944,8e-05,8.31205]
[1779132896803,41.67,76632.11,16.6,-0.09437,8e-05,8.3101]
[1779132900477,41.67,76640.22,16.6,-0.0937,8e-05,8.26774]
[1779132903310,41.67,76651.24,16.6,-0.09281,8e-05,8.21061]
[1779132904451,41.67,76652.1,16.6,-0.09274,8e-05,8.20619]
[1779132906437,41.67,76652.83,16.6,-0.09268,8e-05,8.20247]
[1779132911729,41.67,76655.8,16.6,-0.09245,8e-05,8.18734]
[1779132916764,41.67,76660.0,16.6,-0.09211,8e-05,8.16591]
[1779132921799,41.67,76661.88,16.6,-0.09197,8e-05,8.1566]
[1779132924889,41.67,76671.23,16.6,-0.09123,8e-05,8.1088]
[1779132927203,41.67,76679.83,16.6,-0.09055,8e-05,8.065]
[1779132928219,41.67,76680.65,16.6,-0.09049,8e-05,8.06101]
[1779132928395,41.67,76680.65,16.6,-0.09049,8e-05,8.06101]
[1779132935288,41.68,76684.68,16.6,-0.09015,8e-05,8.03704]
[1779132940933,41.68,76686.54,16.6,-0.09003,8e-05,8.02916]
[1779132947892,41.69,76686.85,16.6,-0.09002,8e-05,8.02878]
[1779132953901,41.69,76689.54,16.6,-0.08984,8e-05,8.01728]
[1779132954386,41.7,76690.87,16.6,-0.08974,8e-05,8.01082]
[1779132958815,41.7,76697.08,16.6,-0.08928,8e-05,7.98067]
[1779132959481,41.7,76696.0,16.6,-0.08937,8e-05,7.98697]
[1779132960292,41.7,76696.4,16.6,-0.08934,8e-05,7.98493]
[1779132961228,41.7,76702.01,16.6,-0.08891,8e-05,7.95671]
[1779132963663,41.71,76708.52,16.6,-0.08842,8e-05,7.92495]
[1779132964012,41.71,76710.95,16.6,-0.08824,8e-05,7.9131]
[1779132964523,41.71,76710.95,16.6,-0.08824,8e-05,7.9131]
[1779132964621,41.71,76710.95,16.6,-0.08824,8e-05,7.9131]
[1779132965131,41.71,76699.7,16.6,-0.08913,8e-05,7.97085]
[1779132970166,41.72,76697.0,16.6,-0.08937,8e-05,7.98656]
[1779132975202,41.72,76698.54,16.6,-0.08928,8e-05,7.9806]
[1779132980237,41.73,76697.49,16.6,-0.08939,8e-05,7.98791]
[1779132985272,41.73,76698.69,16.6,-0.08932,8e-05,7.98369]
[1779132989626,41.74,76698.77,16.6,-0.08933,8e-05,7.98444]
[1779132990972,41.74,76699.39,16.6,-0.08929,8e-05,7.98166]
[1779132991060,41.74,76705.78,16.6,-0.0888,8e-05,7.94949]
[1779132991437,41.74,76705.78,16.6,-0.0888,8e-05,7.94949]
[1779132991469,41.74,76709.1,16.6,-0.0885,8e-05,7.92798]
[1779132995258,41.74,76710.73,16.6,-0.08838,8e-05,7.92009]
[1779133000377,41.74,76712.05,16.6,-0.08829,8e-05,7.91419]
[1779133001244,41.74,76712.05,16.6,-0.08829,8e-05,7.91419]
[1779133001276,41.74,76712.05,16.6,-0.08829,8e-05,7.91419]
[1779133001927,41.74,76712.05,16.6,-0.08829,8e-05,7.91419]
[1779133002149,41.74,76709.05,16.6,-0.08852,8e-05,7.92966]
[1779133003154,41.74,76703.05,16.6,-0.08899,8e-05,7.96019]
[1779133003355,41.74,76703.05,16.6,-0.08899,8e-05,7.96019]
[1779133003782,41.74,76703.05,16.6,-0.08899,8e-05,7.96019]
[1779133006094,41.75,76708.56,16.6,-0.08856,8e-05,7.93237]
[1779133007568,41.75,76706.41,16.6,-0.08873,8e-05,7.9434]
[1779133012239,41.75,76704.97,16.6,-0.08885,8e-05,7.95104]
[1779133012945,41.75,76704.97,16.6,-0.08885,8e-05,7.95104]
[1779133015277,41.75,76695.97,16.6,-0.08955,8e-05,7.99702]
[1779133017871,41.75,76696.43,16.6,-0.08952,8e-05,7.99466]
[1779133018535,41.75,76693.44,16.6,-0.08975,8e-05,8.00989]
[1779133022414,41.75,76687.95,16.6,-0.09018,8e-05,8.03775]
[1779133027569,41.75,76694.25,16.6,-0.08968,8e-05,8.0054]
[1779133031378,41.75,76694.09,16.6,-0.08969,8e-05,8.00616]
[1779133031490,41.75,76694.09,16.6,-0.08969,8e-05,8.00616]
[1779133032242,41.75,76696.06,16.6,-0.08954,8e-05,7.99606]
[1779133034625,41.75,76703.54,16.6,-0.08895,8e-05,7.95792]
[1779133039657,41.75,76702.44,16.6,-0.08904,8e-05,7.96375]
[1779133041423,41.75,76697.96,16.6,-0.08939,8e-05,7.98667]
[1779133042521,41.75,76698.14,16.6,-0.08938,8e-05,7.98576]
[1779133042747,41.75,76698.14,16.6,-0.08938,8e-05,7.98576]
[1779133042840,41.75,76698.14,16.6,-0.08938,8e-05,7.98576]
[1779133042882,41.75,76698.14,16.6,-0.08938,8e-05,7.98576]
[1779133043174,41.75,76694.21,16.6,-0.08969,8e-05,8.00581]
[1779133043986,41.75,76694.21,16.6,-0.08969,8e-05,8.00581]
[1779133044666,41.75,76685.91,16.6,-0.09034,8e-05,8.04823]
[1779133044759,41.75,76685.91,16.6,-0.09034,8e-05,8.04823]
[1779133046867,41.75,76697.55,16.6,-0.08942,8e-05,7.98863]
[1779133047827,41.75,76700.35,16.6,-0.08921,8e-05,7.97436]
[1779133051544,41.75,76698.84,16.6,-0.08933,8e-05,7.98212]
[1779133052462,41.75,76700.92,16.6,-0.08911,8e-05,7.96647]
[1779133052562,41.75,76700.92,16.6,-0.08911,8e-05,7.96647]
[1779133052744,41.75,76705.55,16.6,-0.08875,8e-05,7.94291]
[1779133056262,41.74,76707.81,16.6,-0.08856,8e-05,7.93048]
[1779133057900,41.74,76706.78,16.6,-0.08864,8e-05,7.9355]
[1779133057905,41.74,76706.78,16.6,-0.08864,8e-05,7.9355]
[1779133057999,41.74,76706.2,16.6,-0.08868,8e-05,7.93822]
[1779133058193,41.74,76706.2,16.6,-0.08868,8e-05,7.93822]
[1779133059307,41.74,76703.63,16.6,-0.08888,8e-05,7.95137]
[1779133059794,41.74,76702.4,16.6,-0.08898,8e-05,7.95738]
[1779133061364,41.74,76702.72,16.6,-0.08895,8e-05,7.95548]
[1779133061808,41.74,76702.78,16.6,-0.08894,8e-05,7.95522]
[1779133065481,41.74,76703.28,16.6,-0.08891,8e-05,7.95281]
[1779133065836,41.74,76703.68,16.6,-0.08887,8e-05,7.95052]
[1779133067803,41.74,76703.33,16.6,-0.08889,8e-05,7.95204]
[1779133067864,41.74,76703.33,16.6,-0.08889,8e-05,7.95204]
[1779133067867,41.74,76699.44,16.6,-0.08919,8e-05,7.9716]
[1779133068202,41.74,76699.44,16.6,-0.08919,8e-05,7.9716]
[1779133068485,41.74,76699.44,16.6,-0.08919,8e-05,7.9716]
[1779133068677,41.74,76699.44,16.6,-0.08919,8e-05,7.9716]
[1779133070587,41.74,76687.94,16.6,-0.0901,8e-05,8.03028]
[1779133071469,41.74,76686.98,16.6,-0.09017,8e-05,8.03512]
[1779133072837,41.74,76686.37,16.6,-0.09022,8e-05,8.03817]
[1779133077920,41.74,76688.5,16.6,-0.09004,8e-05,8.02679]
[1779133079716,41.74,76690.29,16.6,-0.0899,8e-05,8.0176]
[1779133079910,41.74,76690.29,16.6,-0.0899,8e-05,8.0176]
[1779133083562,41.74,76695.75,16.6,-0.08947,8e-05,7.98971]
[1779133083630,41.74,76695.75,16.6,-0.08947,8e-05,7.98971]
[1779133083751,41.74,76695.75,16.6,-0.08947,8e-05,7.98971]
[1779133083964,41.74,76700.08,16.6,-0.08913,8e-05,7.96734]
[1779133086045,41.74,76703.69,16.6,-0.08884,8e-05,7.9487]
[1779133091256,41.73,76705.5,16.6,-0.08868,8e-05,7.93808]
[1779133092032,41.73,76705.5,16.6,-0.08868,8e-05,7.93808]
[1779133092382,41.73,76706.0,16.6,-0.08864,8e-05,7.93532]
[1779133093229,41.73,76707.52,16.6,-0.08852,8e-05,7.92737]
[1779133099071,41.73,76700.4,16.6,-0.08905,8e-05,7.96225]
[1779133104629,41.72,76701.0,16.6,-0.08899,8e-05,7.95815]
[1779133110148,41.72,76702.43,16.6,-0.08885,8e-05,7.94906]
[1779133115185,41.71,76699.86,16.6,-0.08898,8e-05,7.95586]
[1779133117599,41.71,76699.21,16.6,-0.08903,8e-05,7.95892]
[1779133117605,41.71,76699.21,16.6,-0.08903,8e-05,7.95892]
[1779133117678,41.71,76697.1,16.6,-0.08919,8e-05,7.96941]
[1779133119213,41.71,76687.82,16.6,-0.08992,8e-05,8.01681]
[1779133122105,41.71,76688.24,16.6,-0.08989,8e-05,8.01463]
[1779133125498,41.71,76688.27,16.6,-0.08988,8e-05,8.01437]
[1779133131505,41.71,76684.5,16.6,-0.09018,8e-05,8.03343]
[1779133139354,41.71,76685.51,16.6,-0.09009,8e-05,8.028]
[1779133144529,41.71,76683.06,16.6,-0.09028,8e-05,8.0404]
[1779133149564,41.71,76682.52,16.6,-0.09032,8e-05,8.043]
[1779133153250,41.71,76688.29,16.6,-0.08987,8e-05,8.01341]
[1779133154069,41.71,76689.52,16.6,-0.08977,8e-05,8.00685]
[1779133159634,41.7,76690.65,16.6,-0.08966,8e-05,7.99972]
[1779133161835,41.7,76690.69,16.6,-0.08965,8e-05,7.99925]
[1779133167690,41.7,76691.52,16.6,-0.08956,8e-05,7.99311]
[1779133172726,41.69,76695.65,16.6,-0.08917,8e-05,7.96569]
[1779133177761,41.69,76695.87,16.6,-0.08913,8e-05,7.96345]
[1779133182209,41.69,76696.2,16.6,-0.0891,8e-05,7.96109]
[1779133188057,41.68,76689.82,16.6,-0.08957,8e-05,7.99223]
[1779133188070,41.68,76689.73,16.6,-0.08957,8e-05,7.99216]
[1779133188456,41.68,76689.73,16.6,-0.08957,8e-05,7.99216]
[1779133188645,41.68,76689.73,16.6,-0.08957,8e-05,7.99216]
[1779133188842,41.68,76674.96,16.6,-0.09074,8e-05,8.0678]
[1779133189946,41.68,76674.96,16.6,-0.09074,8e-05,8.0678]
[1779133195891,41.68,76678.1,16.6,-0.09048,8e-05,8.05113]
[1779133200331,41.68,76678.59,16.6,-0.09044,8e-05,8.04832]
[1779133200374,41.68,76678.59,16.6,-0.09044,8e-05,8.04832]
[1779133205714,41.68,76687.8,16.6,-0.08971,8e-05,8.00092]
[1779133206130,41.68,76687.8,16.6,-0.08971,8e-05,8.00092]
[1779133206480,41.68,76690.58,16.6,-0.08949,8e-05,7.98666]
[1779133210203,41.68,76693.26,16.6,-0.08928,8e-05,7.973]
[1779133211988,41.68,76693.11,16.6,-0.08929,8e-05,7.97382]
[1779133212010,41.68,76692.81,16.6,-0.08932,8e-05,7.9754]
[1779133215943,41.68,76698.83,16.6,-0.08883,8e-05,7.94389]
[1779133218418,41.68,76700.38,16.6,-0.0887,8e-05,7.9353]
[1779133220301,41.67,76711.39,16.6,-0.08784,8e-05,7.87887]
[1779133225325,41.67,76711.99,16.6,-0.08778,8e-05,7.87515]
[1779133231140,41.67,76719.66,16.6,-0.08713,8e-05,7.83059]
[1779133236175,41.67,76721.49,16.6,-0.08699,8e-05,7.82086]
[1779133236585,41.67,76721.49,16.6,-0.08699,8e-05,7.82086]
[1779133241807,41.67,76722.57,16.6,-0.0869,8e-05,7.81497]
[1779133241853,41.67,76722.57,16.6,-0.0869,8e-05,7.81497]
[1779133247252,41.67,76721.85,16.6,-0.08694,8e-05,7.81806]
[1779133252287,41.67,76722.31,16.6,-0.0869,8e-05,7.81524]
[1779133254807,41.66,76722.12,16.6,-0.08691,8e-05,7.8161]
[1779133255079,41.66,76722.12,16.6,-0.08691,8e-05,7.8161]
[1779133255139,41.66,76713.29,16.6,-0.08759,8e-05,7.86089]
[1779133260344,41.67,76707.45,16.6,-0.08805,8e-05,7.89108]
[1779133265379,41.67,76714.59,16.6,-0.08751,8e-05,7.85545]
[1779133271263,41.67,76720.4,16.6,-0.08707,8e-05,7.82664]
[1779133271421,41.67,76720.91,16.6,-0.08704,8e-05,7.82445]
[1779133276456,41.67,76713.4,16.6,-0.08761,8e-05,7.8619]
[1779133281493,41.67,76715.22,16.6,-0.08746,8e-05,7.85182]
[1779133286528,41.66,76715.46,16.6,-0.08743,8e-05,7.84981]
[1779133292265,41.66,76719.52,16.6,-0.0871,8e-05,7.82862]
[1779133298100,41.66,76719.65,16.6,-0.08703,8e-05,7.82218]
[1779133298194,41.66,76719.65,16.6,-0.08703,8e-05,7.82218]
[1779133298283,41.66,76719.64,16.6,-0.08703,8e-05,7.82198]
[1779133299046,41.66,76709.66,16.6,-0.0878,8e-05,7.87261]
[1779133304655,41.66,76705.92,16.6,-0.0881,8e-05,7.89218]
[1779133308986,41.66,76706.09,16.6,-0.08809,8e-05,7.89158]
[1779133314004,41.66,76699.74,16.6,-0.08859,8e-05,7.92441]
[1779133314742,41.66,76697.36,16.6,-0.08878,8e-05,7.93663]
[1779133320768,41.66,76698.02,16.6,-0.08873,8e-05,7.93344]
[1779133326811,41.67,76697.54,16.6,-0.08877,8e-05,7.93621]
[1779133327965,41.67,76697.54,16.6,-0.08877,8e-05,7.93621]
[1779133327980,41.67,76697.54,16.6,-0.08877,8e-05,7.93621]
[1779133328015,41.67,76697.54,16.6,-0.08877,8e-05,7.93621]
[1779133328023,41.67,76697.54,16.6,-0.08877,8e-05,7.93621]
[1779133328826,41.67,76677.13,16.6,-0.09038,8e-05,8.04067]
[1779133329383,41.67,76677.13,16.6,-0.09038,8e-05,8.04067]
[1779133329462,41.67,76677.13,16.6,-0.09038,8e-05,8.04067]
[1779133331471,41.66,76672.43,16.6,-0.09075,8e-05,8.06442]
[1779133336882,41.66,76665.27,16.6,-0.0913,8e-05,8.10029]
[1779133340213,41.66,76663.2,16.6,-0.09146,8e-05,8.11055]
[1779133342270,41.66,76664.57,16.6,-0.09135,8e-05,8.10311]
[1779133343282,41.66,76665.07,16.6,-0.0913,8e-05,8.10017]
[1779133348966,41.66,76665.15,16.6,-0.09128,8e-05,8.09868]
[1779133354001,41.65,76666.59,16.6,-0.0911,8e-05,8.08538]
[1779133359037,41.65,76666.47,16.6,-0.0911,8e-05,8.08529]
[1779133360411,41.65,76667.99,16.6,-0.09098,8e-05,8.07733]
[1779133366086,41.65,76668.2,16.6,-0.09095,8e-05,8.07555]
[1779133369898,41.65,76668.1,16.6,-0.09096,8e-05,8.07572]
[1779133372084,41.65,76667.83,16.6,-0.09097,8e-05,8.07688]
[1779133378170,41.64,76674.13,16.6,-0.09046,8e-05,8.04382]
[1779133379915,41.64,76674.05,16.6,-0.09047,8e-05,8.04416]
[1779133385314,41.64,76678.45,16.6,-0.09011,8e-05,8.02134]
[1779133386033,41.64,76678.64,16.6,-0.0901,8e-05,8.02033]
[1779133386161,41.64,76678.64,16.6,-0.0901,8e-05,8.02033]
[1779133386382,41.64,76689.68,16.6,-0.08923,8e-05,7.96381]
[1779133386462,41.64,76689.68,16.6,-0.08923,8e-05,7.96381]
[1779133386574,41.64,76689.68,16.6,-0.08923,8e-05,7.96381]
[1779133390532,41.64,76695.8,16.6,-0.08874,8e-05,7.93168]
[1779133391109,41.64,76695.8,16.6,-0.08874,8e-05,7.93168]
[1779133391549,41.64,76694.99,16.6,-0.0888,8e-05,7.93561]
[1779133392354,41.64,76694.99,16.6,-0.0888,8e-05,7.93561]
[1779133392654,41.64,76696.45,16.6,-0.08868,8e-05,7.92794]
[1779133394758,41.64,76710.03,16.6,-0.08762,8e-05,7.85849]
[1779133396749,41.64,76710.15,16.6,-0.08761,8e-05,7.85769]
[1779133399132,41.64,76720.24,16.6,-0.08682,8e-05,7.80633]
[1779133399649,41.64,76722.82,16.6,-0.08663,8e-05,7.79323]
[1779133405095,41.64,76723.65,16.6,-0.08656,8e-05,7.7889]
[1779133410394,41.64,76727.9,16.6,-0.08623,8e-05,7.76732]
[1779133411970,41.64,76727.84,16.6,-0.08619,8e-05,7.76256]
[1779133412036,41.64,76727.84,16.6,-0.08619,8e-05,7.76256]
[1779133412130,41.64,76727.84,16.6,-0.08619,8e-05,7.76256]
[1779133412423,41.64,76739.54,16.6,-0.0853,8e-05,7.70354]
[1779133412897,41.64,76739.54,16.6,-0.0853,8e-05,7.70354]
[1779133413422,41.64,76742.82,16.6,-0.08504,8e-05,7.68675]
[1779133415083,41.64,76744.75,16.6,-0.08489,8e-05,7.67679]
[1779133416054,41.64,76744.75,16.6,-0.08489,8e-05,7.67679]
[1779133416155,41.63,76743.05,16.6,-0.08502,8e-05,7.6851]
[1779133416471,41.63,76743.05,16.6,-0.08502,8e-05,7.6851]
[1779133417173,41.63,76743.05,16.6,-0.08502,8e-05,7.6851]
[1779133417511,41.63,76743.17,16.6,-0.08501,8e-05,7.68434]
[1779133418092,41.63,76743.17,16.6,-0.08501,8e-05,7.68434]
[1779133419429,41.63,76757.05,16.6,-0.08397,7e-05,7.61499]
[1779133424511,41.64,76758.48,16.6,-0.08388,7e-05,7.60893]
[1779133430320,41.64,76758.3,16.6,-0.0839,7e-05,7.61073]
[1779133435449,41.64,76756.67,16.6,-0.08404,8e-05,7.62023]
[1779133438506,41.65,76755.64,16.6,-0.08413,8e-05,7.6263]
[1779133439056,41.65,76755.64,16.6,-0.08413,8e-05,7.6263]
[1779133439109,41.65,76755.64,16.6,-0.08413,8e-05,7.6263]
[1779133439146,41.65,76755.64,16.6,-0.08413,8e-05,7.6263]
[1779133439328,41.65,76755.64,16.6,-0.08413,8e-05,7.6263]
[1779133439391,41.65,76770.8,16.6,-0.083,7e-05,7.55051]
[1779133439513,41.65,76770.8,16.6,-0.083,7e-05,7.55051]
[1779133440064,41.65,76770.8,16.6,-0.083,7e-05,7.55051]
[1779133440131,41.65,76788.77,16.6,-0.08168,7e-05,7.46118]
[1779133440695,41.65,76788.77,16.6,-0.08168,7e-05,7.46118]
[1779133441034,41.65,76788.77,16.6,-0.08168,7e-05,7.46118]
[1779133441181,41.65,76788.77,16.6,-0.08168,7e-05,7.46118]
[1779133441200,41.65,76788.77,16.6,-0.08168,7e-05,7.46118]
[1779133441214,41.65,76788.77,16.6,-0.08168,7e-05,7.46118]
[1779133441264,41.65,76788.77,16.6,-0.08168,7e-05,7.46118]
[1779133441337,41.65,76788.77,16.6,-0.08168,7e-05,7.46118]
[1779133441506,41.65,76796.06,16.6,-0.08115,7e-05,7.42537]
[1779133441778,41.65,76796.06,16.6,-0.08115,7e-05,7.42537]
[1779133442346,41.65,76796.06,16.6,-0.08115,7e-05,7.42537]
[1779133442431,41.65,76811.58,16.6,-0.08002,7e-05,7.34909]
[1779133443134,41.65,76811.58,16.6,-0.08002,7e-05,7.34909]
[1779133443953,41.65,76817.09,16.6,-0.07963,7e-05,7.32201]
[1779133444468,41.65,76832.5,16.6,-0.07853,7e-05,7.24729]
[1779133444830,41.65,76832.5,16.6,-0.07853,7e-05,7.24729]
[1779133444912,41.65,76834.2,16.6,-0.07841,7e-05,7.23898]
[1779133445936,41.65,76834.2,16.6,-0.07841,7e-05,7.23898]
[1779133446187,41.65,76834.2,16.6,-0.07841,7e-05,7.23898]
[1779133447213,41.65,76845.78,16.6,-0.0776,7e-05,7.18279]
[1779133447901,41.65,76845.78,16.6,-0.0776,7e-05,7.18279]
[1779133453009,41.66,76849.63,16.6,-0.07734,7e-05,7.16531]
[1779133453366,41.66,76849.63,16.6,-0.07734,7e-05,7.16531]
[1779133453603,41.66,76851.68,16.6,-0.0772,7e-05,7.15585]
[1779133458773,41.66,76856.88,16.6,-0.07686,7e-05,7.13178]
[1779133463391,41.67,76846.16,16.6,-0.07763,7e-05,7.18543]
[1779133465580,41.67,76845.42,16.6,-0.07769,7e-05,7.18923]
[1779133471558,41.67,76838.82,16.6,-0.07817,7e-05,7.22236]
[1779133473808,41.67,76836.0,16.6,-0.07833,7e-05,7.2315]
[1779133477933,41.67,76829.05,16.6,-0.07883,7e-05,7.26579]
[1779133480215,41.67,76823.58,16.6,-0.07922,7e-05,7.29284]
[1779133483790,41.67,76816.27,16.6,-0.07975,7e-05,7.32883]
[1779133484960,41.67,76816.08,16.6,-0.07976,7e-05,7.32977]
[1779133485986,41.67,76816.0,16.6,-0.07977,7e-05,7.33016]
[1779133486200,41.67,76816.0,16.6,-0.07977,7e-05,7.33016]
[1779133486314,41.67,76816.0,16.6,-0.07977,7e-05,7.33016]
[1779133486476,41.67,76862.08,16.6,-0.07651,7e-05,7.10592]
[1779133489479,41.67,76863.9,16.6,-0.07638,7e-05,7.09748]
[1779133489681,41.68,76860.37,16.6,-0.07664,7e-05,7.11523]
[1779133489936,41.68,76860.37,16.6,-0.07664,7e-05,7.11523]
[1779133492069,41.68,76844.45,16.6,-0.07776,7e-05,7.19272]
[1779133497809,41.68,76845.67,16.6,-0.07769,7e-05,7.18805]
[1779133500832,41.68,76845.38,16.6,-0.07773,7e-05,7.19032]
[1779133500890,41.68,76845.38,16.6,-0.07773,7e-05,7.19032]
[1779133501881,41.68,76852.05,16.6,-0.07726,7e-05,7.15818]
[1779133502094,41.68,76862.9,16.6,-0.0765,7e-05,7.10563]
[1779133502868,41.68,76862.9,16.6,-0.0765,7e-05,7.10563]
[1779133503442,41.68,76862.9,16.6,-0.0765,7e-05,7.10563]
[1779133504820,41.69,76876.73,16.6,-0.07555,7e-05,7.03969]
[1779133505314,41.69,76876.73,16.6,-0.07555,7e-05,7.03969]
[1779133506016,41.69,76873.91,16.6,-0.07576,7e-05,7.05414]
[1779133506113,41.69,76873.91,16.6,-0.07576,7e-05,7.05414]
[1779133506201,41.69,76873.91,16.6,-0.07576,7e-05,7.05414]
[1779133507419,41.69,76857.62,16.6,-0.0769,7e-05,7.13348]
[1779133508128,41.69,76857.62,16.6,-0.0769,7e-05,7.13348]
[1779133509550,41.69,76858.24,16.6,-0.07687,7e-05,7.1311]
[1779133510226,41.69,76858.24,16.6,-0.07687,7e-05,7.1311]
[1779133514506,41.69,76854.02,16.6,-0.07717,7e-05,7.1523]
[1779133520317,41.7,76852.37,16.6,-0.07731,7e-05,7.16184]
[1779133520378,41.7,76863.45,16.6,-0.07654,7e-05,7.10844]
[1779133522781,41.7,76863.74,16.6,-0.07653,7e-05,7.10798]
[1779133526292,41.7,76854.43,16.6,-0.07719,7e-05,7.15369]
[1779133532262,41.71,76860.53,16.6,-0.07674,7e-05,7.12091]
[1779133537345,41.72,76859.23,16.6,-0.07686,7e-05,7.12931]
[1779133538376,41.72,76859.23,16.6,-0.07686,7e-05,7.12931]
[1779133540367,41.72,76847.13,16.6,-0.07773,7e-05,7.18877]
[1779133542868,41.72,76850.61,16.6,-0.07749,7e-05,7.17229]
[1779133548423,41.72,76859.43,16.6,-0.07689,7e-05,7.13121]
[1779133552365,41.73,76860.94,16.6,-0.0768,7e-05,7.1248]
[1779133552745,41.73,76862.1,16.6,-0.07672,7e-05,7.11949]
[1779133552883,41.73,76862.1,16.6,-0.07672,7e-05,7.11949]
[1779133553476,41.73,76872.84,16.6,-0.07598,7e-05,7.06797]
[1779133558511,41.73,76874.58,16.6,-0.07589,7e-05,7.06155]
[1779133560248,41.73,76875.51,16.6,-0.07583,7e-05,7.05747]
[1779133560436,41.73,76875.51,16.6,-0.07583,7e-05,7.05747]
[1779133560455,41.73,76875.51,16.6,-0.07583,7e-05,7.05747]
[1779133560525,41.74,76881.02,16.6,-0.07545,7e-05,7.03138]
[1779133560702,41.74,76881.02,16.6,-0.07545,7e-05,7.03138]
[1779133561031,41.74,76881.02,16.6,-0.07545,7e-05,7.03138]
[1779133561090,41.74,76881.02,16.6,-0.07545,7e-05,7.03138]
[1779133561198,41.74,76881.02,16.6,-0.07545,7e-05,7.03138]
[1779133561215,41.74,76881.02,16.6,-0.07545,7e-05,7.03138]
[1779133561317,41.74,76881.02,16.6,-0.07545,7e-05,7.03138]
[1779133561397,41.74,76881.02,16.6,-0.07545,7e-05,7.03138]
[1779133563339,41.73,76891.24,16.6,-0.07474,7e-05,6.98184]
[1779133564660,41.73,76889.64,16.6,-0.07485,7e-05,6.98907]
[1779133564936,41.73,76889.64,16.6,-0.07485,7e-05,6.98907]
[1779133564972,41.73,76889.64,16.6,-0.07485,7e-05,6.98907]
[1779133565259,41.73,76889.64,16.6,-0.07485,7e-05,6.98907]
[1779133565563,41.73,76913.88,16.6,-0.0732,7e-05,6.87352]
[1779133565599,41.73,76913.88,16.6,-0.0732,7e-05,6.87352]
[1779133566411,41.73,76913.88,16.6,-0.0732,7e-05,6.87352]
[1779133566891,41.73,76919.18,16.6,-0.07284,7e-05,6.84813]
[1779133568584,41.73,76905.81,16.6,-0.07374,7e-05,6.9117]
[1779133569050,41.73,76905.81,16.6,-0.07374,7e-05,6.9117]
[1779133571175,41.73,76900.34,16.6,-0.0741,7e-05,6.93669]
[1779133572240,41.73,76899.05,16.6,-0.07419,7e-05,6.9427]
[1779133572405,41.73,76898.85,16.6,-0.0742,7e-05,6.94351]
[1779133574626,41.73,76886.74,16.6,-0.07505,7e-05,7.00353]
[1779133579661,41.74,76889.38,16.6,-0.07488,7e-05,6.99158]
[1779133582694,41.74,76889.0,16.6,-0.07491,7e-05,6.99381]
[1779133582747,41.74,76889.0,16.6,-0.07491,7e-05,6.99381]
[1779133582987,41.74,76889.0,16.6,-0.07491,7e-05,6.99381]
[1779133583056,41.74,76889.0,16.6,-0.07491,7e-05,6.99381]
[1779133583101,41.74,76889.0,16.6,-0.07491,7e-05,6.99381]
[1779133583297,41.74,76889.0,16.6,-0.07491,7e-05,6.99381]
[1779133583398,41.74,76883.42,16.6,-0.0753,7e-05,7.02056]
[1779133584110,41.74,76873.04,16.6,-0.07602,7e-05,7.07089]
[1779133588259,41.74,76867.79,16.6,-0.0764,7e-05,7.09722]
[1779133590171,41.74,76865.47,16.6,-0.07657,7e-05,7.10904]
[1779133590380,41.75,76883.84,16.6,-0.0753,7e-05,7.02092]
[1779133591451,41.75,76883.84,16.6,-0.0753,7e-05,7.02092]
[1779133591504,41.75,76893.28,16.6,-0.07462,7e-05,6.97177]
[1779133591839,41.75,76893.28,16.6,-0.07462,7e-05,6.97177]
[1779133593477,41.75,76897.48,16.6,-0.07434,7e-05,6.95187]
[1779133594345,41.75,76895.55,16.6,-0.07447,7e-05,6.96124]
[1779133594499,41.75,76895.55,16.6,-0.07447,7e-05,6.96124]
[1779133594604,41.75,76893.38,16.6,-0.07462,7e-05,6.97174]
[1779133595895,41.75,76886.38,16.6,-0.0751,7e-05,7.00498]
[1779133599311,41.75,76880.5,16.6,-0.07549,7e-05,7.03261]
[1779133599324,41.75,76880.5,16.6,-0.07549,7e-05,7.03261]
[1779133599400,41.75,76881.03,16.6,-0.07545,7e-05,7.02975]
[1779133602823,41.75,76869.39,16.6,-0.07627,7e-05,7.08666]
[1779133607858,41.75,76868.09,16.6,-0.07638,7e-05,7.09459]
[1779133613638,41.76,76875.21,16.6,-0.07591,7e-05,7.06166]
[1779133615198,41.76,76871.59,16.6,-0.07618,7e-05,7.08021]
[1779133615914,41.76,76856.33,16.6,-0.07725,7e-05,7.15423]
[1779133620953,41.76,76851.68,16.6,-0.07759,7e-05,7.17783]
[1779133623318,41.77,76853.46,16.6,-0.07747,7e-05,7.16942]
[1779133625251,41.77,76852.93,16.6,-0.07751,7e-05,7.17246]
[1779133626708,41.77,76845.98,16.6,-0.07801,7e-05,7.20685]
[1779133627234,41.77,76845.98,16.6,-0.07801,7e-05,7.20685]
[1779133629391,41.77,76835.14,16.6,-0.07878,7e-05,7.25975]
[1779133630507,41.77,76835.85,16.6,-0.07873,7e-05,7.2564]
[1779133630955,41.77,76833.79,16.6,-0.07888,7e-05,7.26665]
[1779133634054,41.77,76821.13,16.6,-0.07979,7e-05,7.3287]
[1779133635388,41.77,76821.13,16.6,-0.07979,7e-05,7.3287]
[1779133636978,41.77,76823.07,16.6,-0.07965,7e-05,7.31917]
[1779133637338,41.77,76823.07,16.6,-0.07965,7e-05,7.31917]
[1779133637654,41.77,76835.26,16.6,-0.07878,7e-05,7.25975]
[1779133638999,41.77,76836.56,16.6,-0.07869,7e-05,7.25354]
[1779133639179,41.77,76836.56,16.6,-0.07869,7e-05,7.25354]
[1779133641009,41.77,76831.5,16.6,-0.07905,7e-05,7.27845]
[1779133643119,41.77,76814.66,16.6,-0.08026,7e-05,7.361]
[1779133645051,41.77,76817.27,16.6,-0.08007,7e-05,7.34815]
[1779133647595,41.77,76826.22,16.6,-0.07943,7e-05,7.30431]
[1779133654942,41.77,76826.04,16.6,-0.0794,7e-05,7.30068]
[1779133657953,41.77,76828.04,16.6,-0.07926,7e-05,7.29119]
[1779133658068,41.77,76828.04,16.6,-0.07926,7e-05,7.29119]
[1779133658179,41.77,76828.04,16.6,-0.07926,7e-05,7.29119]
[1779133658477,41.77,76828.04,16.6,-0.07926,7e-05,7.29119]
[1779133658504,41.77,76837.23,16.6,-0.07861,7e-05,7.24634]
[1779133659848,41.77,76839.37,16.6,-0.07846,7e-05,7.23607]
[1779133662894,41.78,76836.14,16.6,-0.0787,7e-05,7.25227]
[1779133665464,41.78,76830.08,16.6,-0.07913,7e-05,7.2821]
[1779133665953,41.78,76829.75,16.6,-0.07916,7e-05,7.2839]
[1779133666592,41.78,76829.75,16.6,-0.07916,7e-05,7.2839]
[1779133667596,41.78,76821.71,16.6,-0.07973,7e-05,7.32323]
[1779133668312,41.78,76823.42,16.6,-0.07961,7e-05,7.31493]
[1779133668413,41.78,76825.23,16.6,-0.07948,7e-05,7.30607]
[1779133669954,41.78,76818.71,16.6,-0.07995,7e-05,7.33768]
[1779133670554,41.78,76817.91,16.6,-0.08,7e-05,7.34124]
[1779133673375,41.78,76815.53,16.6,-0.08017,7e-05,7.35292]
[1779133675329,41.78,76816.62,16.6,-0.08009,7e-05,7.34757]
[1779133676566,41.78,76817.01,16.6,-0.08006,7e-05,7.34566]
[1779133677822,41.78,76813.58,16.6,-0.08031,7e-05,7.36247]
[1779133678146,41.78,76813.58,16.6,-0.08031,7e-05,7.36247]
[1779133678196,41.78,76813.58,16.6,-0.08031,7e-05,7.36247]
[1779133678352,41.78,76813.58,16.6,-0.08031,7e-05,7.36247]
[1779133678461,41.78,76813.58,16.6,-0.08031,7e-05,7.36247]
[1779133678858,41.78,76807.49,16.6,-0.08075,7e-05,7.39239]
[1779133678891,41.78,76807.49,16.6,-0.08075,7e-05,7.39239]
[1779133680311,41.78,76802.76,16.6,-0.08109,7e-05,7.4156]
[1779133681059,41.77,76800.0,16.6,-0.08129,7e-05,7.4291]
[1779133682442,41.77,76807.05,16.6,-0.08078,7e-05,7.39422]
[1779133688496,41.77,76809.92,16.6,-0.08056,7e-05,7.3797]
[1779133688527,41.77,76809.92,16.6,-0.08056,7e-05,7.3797]
[1779133689616,41.77,76803.2,16.6,-0.08105,7e-05,7.41272]
[1779133690016,41.77,76796.29,16.6,-0.08155,7e-05,7.44675]
[1779133690668,41.77,76796.29,16.6,-0.08155,7e-05,7.44675]
[1779133694186,41.77,76800.9,16.6,-0.08121,7e-05,7.42334]
[1779133695501,41.77,76817.48,16.6,-0.08,7e-05,7.3415]
[1779133697360,41.77,76821.55,16.6,-0.07971,7e-05,7.32145]
[1779133697626,41.77,76820.83,16.6,-0.07975,7e-05,7.3246]
[1779133698332,41.77,76820.83,16.6,-0.07975,7e-05,7.3246]
[1779133698523,41.77,76825.52,16.6,-0.07942,7e-05,7.30163]
[1779133703557,41.76,76834.64,16.6,-0.07872,7e-05,7.25381]
[1779133705571,41.76,76825.1,16.6,-0.07938,7e-05,7.2992]
[1779133707467,41.75,76823.06,16.6,-0.07952,7e-05,7.30853]
[1779133707477,41.75,76823.06,16.6,-0.07952,7e-05,7.30853]
[1779133707585,41.75,76822.73,16.6,-0.07953,7e-05,7.30947]
[1779133708289,41.75,76822.73,16.6,-0.07953,7e-05,7.30947]
[1779133709702,41.75,76816.79,16.6,-0.07995,7e-05,7.33791]
[1779133711162,41.75,76817.13,16.6,-0.07992,7e-05,7.33553]
[1779133711417,41.75,76817.13,16.6,-0.07992,7e-05,7.33553]
[1779133712347,41.75,76818.15,16.6,-0.07979,7e-05,7.32519]
[1779133712620,41.75,76817.06,16.6,-0.07986,7e-05,7.33017]
[1779133717655,41.75,76813.42,16.6,-0.08013,7e-05,7.3481]
[1779133722690,41.74,76809.09,16.6,-0.08044,7e-05,7.36903]
[1779133726442,41.74,76817.17,16.6,-0.07985,7e-05,7.32938]
[1779133726527,41.74,76817.17,16.6,-0.07985,7e-05,7.32938]
[1779133726718,41.74,76820.74,16.6,-0.0796,7e-05,7.31193]
[1779133731753,41.74,76819.33,16.6,-0.07968,7e-05,7.31764]
[1779133735164,41.74,76821.78,16.6,-0.07949,7e-05,7.30488]
[1779133735781,41.74,76826.61,16.6,-0.07914,7e-05,7.28062]
[1779133737088,41.74,76828.08,16.6,-0.07903,7e-05,7.27285]
[1779133742830,41.73,76832.76,16.6,-0.07864,7e-05,7.24669]
[1779133746565,41.72,76831.16,16.6,-0.07874,7e-05,7.25339]
[1779133746676,41.72,76831.16,16.6,-0.07874,7e-05,7.25339]
[1779133746777,41.72,76830.74,16.6,-0.07876,7e-05,7.25433]
[1779133750682,41.72,76830.99,16.6,-0.07873,7e-05,7.25268]
[1779133751716,41.72,76830.72,16.6,-0.07874,7e-05,7.25356]
[1779133751788,41.72,76830.72,16.6,-0.07874,7e-05,7.25356]
[1779133751806,41.72,76830.72,16.6,-0.07874,7e-05,7.25356]
[1779133751956,41.72,76830.72,16.6,-0.07874,7e-05,7.25356]
[1779133752101,41.72,76833.21,16.6,-0.07856,7e-05,7.24121]
[1779133752314,41.72,76833.21,16.6,-0.07856,7e-05,7.24121]
[1779133752626,41.72,76833.21,16.6,-0.07856,7e-05,7.24121]
[1779133752704,41.72,76840.1,16.6,-0.07808,7e-05,7.20763]
[1779133753046,41.71,76858.74,16.6,-0.07676,7e-05,7.11668]
[1779133756703,41.71,76854.93,16.6,-0.07701,7e-05,7.13401]
[1779133758222,41.71,76865.51,16.6,-0.07626,7e-05,7.0825]
[1779133759309,41.71,76866.28,16.6,-0.0762,7e-05,7.07818]
[1779133760539,41.71,76868.95,16.6,-0.07602,7e-05,7.0653]
[1779133765300,41.7,76879.35,16.6,-0.07528,7e-05,7.01396]
[1779133765334,41.7,76879.35,16.6,-0.07528,7e-05,7.01396]
[1779133769430,41.7,76874.55,16.6,-0.0756,7e-05,7.03612]
[1779133770449,41.7,76873.83,16.6,-0.07564,7e-05,7.03935]
[1779133771777,41.7,76874.08,16.6,-0.07562,7e-05,7.03792]
[1779133778991,41.7,76865.95,16.6,-0.07611,7e-05,7.0703]
[1779133780487,41.69,76866.38,16.6,-0.07608,7e-05,7.06797]
[1779133781557,41.69,76867.2,16.6,-0.07602,7e-05,7.06352]
[1779133781570,41.69,76867.2,16.6,-0.07602,7e-05,7.06352]
[1779133781656,41.69,76850.21,16.6,-0.0772,7e-05,7.14568]
[1779133782367,41.69,76850.21,16.6,-0.0772,7e-05,7.14568]
[1779133784249,41.69,76836.75,16.6,-0.07815,7e-05,7.21068]
[1779133787528,41.69,76832.86,16.6,-0.07842,7e-05,7.22921]
[1779133793184,41.69,76827.59,16.6,-0.07878,7e-05,7.25384]
[1779133793896,41.69,76827.59,16.6,-0.07878,7e-05,7.25384]
[1779133794191,41.69,76826.84,16.6,-0.07883,7e-05,7.25731]
[1779133795716,41.69,76826.84,16.6,-0.07883,7e-05,7.25731]
[1779133796610,41.68,76826.91,16.6,-0.07881,7e-05,7.25588]
[1779133798011,41.68,76826.61,16.6,-0.07882,7e-05,7.2568]
[1779133798020,41.68,76826.61,16.6,-0.07882,7e-05,7.2568]
[1779133798220,41.68,76826.02,16.6,-0.07886,7e-05,7.25914]
[1779133798891,41.68,76826.02,16.6,-0.07886,7e-05,7.25914]
[1779133800225,41.68,76826.4,16.6,-0.07883,7e-05,7.25709]
[1779133800379,41.68,76826.4,16.6,-0.07883,7e-05,7.25709]
[1779133800993,41.68,76825.77,16.6,-0.07887,7e-05,7.25997]
[1779133801581,41.68,76825.77,16.6,-0.07887,7e-05,7.25997]
[1779133801672,41.68,76825.77,16.6,-0.07887,7e-05,7.25997]
[1779133801749,41.68,76830.56,16.6,-0.07852,7e-05,7.23636]
[1779133803723,41.68,76846.63,16.6,-0.07737,7e-05,7.15713]
[1779133807575,41.67,76846.97,16.6,-0.07733,7e-05,7.15438]
[1779133807716,41.67,76846.97,16.6,-0.07733,7e-05,7.15438]
[1779133807841,41.67,76840.09,16.6,-0.07781,7e-05,7.18747]
[1779133808528,41.67,76820.2,16.6,-0.07922,7e-05,7.2842]
[1779133814650,41.67,76823.01,16.6,-0.07901,7e-05,7.2695]
[1779133814671,41.67,76823.01,16.6,-0.07901,7e-05,7.2695]
[1779133814842,41.67,76824.25,16.6,-0.07892,7e-05,7.2633]
[1779133815864,41.67,76824.25,16.6,-0.07892,7e-05,7.2633]
[1779133816538,41.67,76829.8,16.6,-0.07851,7e-05,7.23562]
[1779133816580,41.67,76829.8,16.6,-0.07851,7e-05,7.23562]
[1779133817267,41.67,76826.52,16.6,-0.07875,7e-05,7.25165]
[1779133823076,41.66,76822.67,16.6,-0.07898,7e-05,7.26775]
[1779133826207,41.65,76812.84,16.6,-0.07967,7e-05,7.31455]
[1779133826652,41.65,76812.84,16.6,-0.07967,7e-05,7.31455]
[1779133827636,41.65,76822.87,16.6,-0.07893,7e-05,7.26435]
[1779133833469,41.64,76828.92,16.6,-0.07842,7e-05,7.22748]
[1779133837115,41.64,76826.09,16.6,-0.07861,7e-05,7.24018]
[1779133837517,41.64,76826.09,16.6,-0.07861,7e-05,7.24018]
[1779133839174,41.63,76831.8,16.6,-0.07814,7e-05,7.2082]
[1779133844546,41.58,76832.19,16.6,-0.07789,7e-05,7.19092]
[1779133847584,41.58,76834.14,16.6,-0.07775,7e-05,7.18078]
[1779133853609,41.58,76844.65,16.6,-0.07698,7e-05,7.12755]
[1779133858644,41.57,76852.5,16.6,-0.07641,7e-05,7.08826]
[1779133863680,41.57,76848.56,16.6,-0.07667,7e-05,7.10631]
[1779133868716,41.57,76847.42,16.6,-0.07673,7e-05,7.11066]
[1779133871256,41.56,76848.71,16.6,-0.07663,7e-05,7.10391]
[1779133871888,41.56,76859.16,16.6,-0.0759,7e-05,7.05304]
[1779133872170,41.56,76859.16,16.6,-0.0759,7e-05,7.05304]
[1779133872746,41.56,76869.86,16.6,-0.07516,7e-05,7.00118]
[1779133876959,41.56,76869.6,16.6,-0.07517,7e-05,7.00209]
[1779133879182,41.56,76873.89,16.6,-0.07487,7e-05,6.98109]
[1779133879348,41.56,76873.89,16.6,-0.07487,7e-05,6.98109]
[1779133880433,41.56,76874.27,16.6,-0.07484,7e-05,6.97926]
[1779133881512,41.56,76883.12,16.6,-0.07423,7e-05,6.93671]
[1779133881842,41.56,76883.12,16.6,-0.07423,7e-05,6.93671]
[1779133886304,41.56,76876.52,16.6,-0.07468,7e-05,6.96819]
[1779133888195,41.56,76869.1,16.6,-0.07519,7e-05,7.00378]
[1779133890177,41.56,76868.25,16.6,-0.07525,7e-05,7.00754]
[1779133895308,41.56,76865.9,16.6,-0.07536,7e-05,7.0134]
[1779133900944,41.55,76864.19,16.6,-0.07546,7e-05,7.0209]
[1779133905579,41.55,76867.4,16.6,-0.07523,7e-05,7.00494]
[1779133907103,41.55,76878.17,16.6,-0.07449,7e-05,6.95296]
[1779133907776,41.55,76878.17,16.6,-0.07449,7e-05,6.95296]
[1779133910345,41.55,76887.26,16.6,-0.07387,7e-05,6.90939]
[1779133910936,41.55,76887.26,16.6,-0.07387,7e-05,6.90939]
[1779133913505,41.55,76880.2,16.6,-0.07435,7e-05,6.94334]
[1779133914568,41.55,76882.53,16.6,-0.07419,7e-05,6.93216]
[1779133915597,41.55,76889.36,16.6,-0.07373,7e-05,6.89947]
[1779133920635,41.55,76894.68,16.6,-0.07337,7e-05,6.87444]
[1779133926257,41.56,76894.24,16.6,-0.07341,7e-05,6.87707]
[1779133931289,41.56,76896.94,16.6,-0.07323,7e-05,6.86472]
[1779133937297,41.56,76897.25,16.6,-0.07322,7e-05,6.86398]
[1779133937960,41.56,76897.25,16.6,-0.07322,7e-05,6.86398]
[1779133938228,41.56,76904.1,16.6,-0.07276,7e-05,6.83148]
[1779133938959,41.56,76913.46,16.6,-0.07213,7e-05,6.78703]
[1779133939311,41.56,76913.46,16.6,-0.07213,7e-05,6.78703]
[1779133940273,41.56,76918.47,16.6,-0.0718,7e-05,6.76331]
[1779133940505,41.56,76918.47,16.6,-0.0718,7e-05,6.76331]
[1779133940512,41.56,76918.47,16.6,-0.0718,7e-05,6.76331]
[1779133941464,41.56,76921.11,16.6,-0.07162,7e-05,6.75068]
[1779133941900,41.56,76921.11,16.6,-0.07162,7e-05,6.75068]
[1779133941910,41.56,76921.11,16.6,-0.07162,7e-05,6.75068]
[1779133942157,41.56,76920.2,16.6,-0.07168,7e-05,6.75485]
[1779133942829,41.56,76920.2,16.6,-0.07168,7e-05,6.75485]
[1779133947607,41.56,76921.49,16.6,-0.07158,7e-05,6.74812]
[1779133947610,41.56,76921.49,16.6,-0.07158,7e-05,6.74812]
[1779133947893,41.56,76921.49,16.6,-0.07158,7e-05,6.74812]
[1779133947976,41.56,76921.49,16.6,-0.07158,7e-05,6.74812]
[1779133947972,41.56,76924.61,16.6,-0.07137,7e-05,6.73314]
[1779133953316,41.55,76931.8,16.6,-0.07082,7e-05,6.69222]
[1779133955112,41.55,76932.46,16.6,-0.07077,7e-05,6.68869]
[1779133955132,41.55,76932.46,16.6,-0.07077,7e-05,6.68869]
[1779133958358,41.54,76940.31,16.6,-0.07024,7e-05,6.65061]
[1779133958365,41.54,76940.31,16.6,-0.07024,7e-05,6.65061]
[1779133958557,41.54,76940.31,16.6,-0.07024,7e-05,6.65061]
[1779133958605,41.54,76934.88,16.6,-0.07059,7e-05,6.67573]
[1779133959384,41.54,76934.88,16.6,-0.07059,7e-05,6.67573]
[1779133965401,41.54,76929.1,16.6,-0.07096,7e-05,6.70241]
[1779133969053,41.54,76931.26,16.6,-0.07082,7e-05,6.69211]
[1779133978492,41.54,76924.59,16.6,-0.07125,7e-05,6.72272]
[1779133980566,41.54,76922.53,16.6,-0.07138,7e-05,6.73234]
[1779133983527,41.54,76932.41,16.6,-0.07072,7e-05,6.6853]
[1779133988562,41.54,76923.52,16.6,-0.07131,7e-05,6.72683]
[1779133994044,41.53,76919.3,16.6,-0.07158,7e-05,6.7462]
[1779133994132,41.53,76920.6,16.6,-0.07149,7e-05,6.7399]
[1779133994425,41.53,76920.6,16.6,-0.07149,7e-05,6.7399]
[1779133994763,41.53,76911.03,16.6,-0.07213,7e-05,6.78505]
[1779133995203,41.53,76911.03,16.6,-0.07213,7e-05,6.78505]
[1779134000267,41.54,76902.93,16.6,-0.07268,7e-05,6.82429]
[1779134001531,41.54,76908.31,16.6,-0.07232,7e-05,6.79886]
[1779134001737,41.54,76908.31,16.6,-0.07232,7e-05,6.79886]
[1779134008865,41.54,76905.93,16.6,-0.0725,7e-05,6.8114]
[1779134010669,41.54,76908.99,16.6,-0.0723,7e-05,6.79719]
[1779134010846,41.54,76908.99,16.6,-0.0723,7e-05,6.79719]
[1779134011470,41.54,76903.19,16.6,-0.07265,7e-05,6.82006]
[1779134016450,41.54,76901.37,16.6,-0.07278,7e-05,6.8294]
[1779134019260,41.54,76897.58,16.6,-0.07304,7e-05,6.84779]
[1779134024693,41.55,76888.34,16.6,-0.07367,7e-05,6.89212]
[1779134026198,41.55,76880.65,16.6,-0.0742,7e-05,6.92899]
[1779134028424,41.55,76875.91,16.6,-0.07452,7e-05,6.95168]
[1779134029772,41.55,76877.66,16.6,-0.0744,7e-05,6.94322]
[1779134030238,41.55,76878.8,16.6,-0.07432,7e-05,6.93771]
[1779134032193,41.54,76878.97,16.6,-0.07431,7e-05,6.93682]
[1779134035278,41.54,76879.75,16.6,-0.07425,7e-05,6.93295]
[1779134040306,41.54,76870.77,16.6,-0.07487,7e-05,6.97586]
[1779134042585,41.54,76869.23,16.6,-0.07497,7e-05,6.98308]
[1779134042637,41.54,76869.23,16.6,-0.07497,7e-05,6.98308]
[1779134043442,41.54,76864.57,16.6,-0.07529,7e-05,7.00544]
[1779134044497,41.54,76862.08,16.6,-0.07546,7e-05,7.01736]
[1779134046479,41.54,76860.07,16.6,-0.0756,7e-05,7.02677]
[1779134050560,41.54,76856.41,16.6,-0.07584,7e-05,7.04365]
[1779134050568,41.54,76856.41,16.6,-0.07584,7e-05,7.04365]
[1779134055210,41.54,76864.04,16.6,-0.0753,7e-05,7.00632]
[1779134061076,41.53,76862.51,16.6,-0.07539,7e-05,7.0125]
[1779134063035,41.53,76862.33,16.6,-0.0754,7e-05,7.01321]
[1779134064181,41.53,76850.61,16.6,-0.07621,7e-05,7.06954]
[1779134070146,41.53,76857.44,16.6,-0.07572,7e-05,7.0351]
[1779134075183,41.53,76856.55,16.6,-0.07572,7e-05,7.0335]
[1779134075637,41.53,76856.55,16.6,-0.07572,7e-05,7.0335]
[1779134075647,41.53,76856.55,16.6,-0.07572,7e-05,7.0335]
[1779134075700,41.53,76856.55,16.6,-0.07572,7e-05,7.0335]
[1779134076497,41.53,76856.55,16.6,-0.07572,7e-05,7.0335]
[1779134077762,41.53,76862.49,16.6,-0.0753,7e-05,7.00462]
[1779134078710,41.53,76861.07,16.6,-0.0754,7e-05,7.01131]
[1779134079326,41.52,76856.36,16.6,-0.07573,7e-05,7.03389]
[1779134079332,41.52,76856.36,16.6,-0.07573,7e-05,7.03389]
[1779134079466,41.52,76856.36,16.6,-0.07573,7e-05,7.03389]
[1779134080504,41.52,76850.03,16.6,-0.07616,7e-05,7.06432]
[1779134081217,41.52,76844.77,16.6,-0.07653,7e-05,7.08958]
[1779134081751,41.52,76844.77,16.6,-0.07653,7e-05,7.08958]
[1779134084450,41.52,76846.52,16.6,-0.07639,7e-05,7.08024]
[1779134086227,41.52,76845.37,16.6,-0.07647,7e-05,7.08527]
[1779134087245,41.52,76843.92,16.6,-0.07657,7e-05,7.09202]
[1779134092312,41.51,76837.56,16.6,-0.07699,7e-05,7.12111]
[1779134097347,41.51,76839.07,16.6,-0.07686,7e-05,7.11214]
[1779134098219,41.51,76839.07,16.6,-0.07686,7e-05,7.11214]
[1779134100174,41.51,76838.67,16.6,-0.07688,7e-05,7.11377]
[1779134100413,41.51,76839.39,16.6,-0.07682,7e-05,7.10965]
[1779134101309,41.51,76840.91,16.6,-0.07671,7e-05,7.10226]
[1779134101524,41.51,76840.91,16.6,-0.07671,7e-05,7.10226]
[1779134101624,41.51,76840.91,16.6,-0.07671,7e-05,7.10226]
[1779134101801,41.51,76840.91,16.6,-0.07671,7e-05,7.10226]
[1779134101822,41.51,76840.91,16.6,-0.07671,7e-05,7.10226]
[1779134101899,41.5,76852.86,16.6,-0.07587,7e-05,7.044]
[1779134102716,41.5,76852.86,16.6,-0.07587,7e-05,7.044]
[1779134103003,41.5,76852.86,16.6,-0.07587,7e-05,7.044]
[1779134106059,41.5,76850.87,16.6,-0.076,7e-05,7.05302]
[1779134107177,41.5,76850.14,16.6,-0.07605,7e-05,7.05611]
[1779134107383,41.5,76850.08,16.6,-0.07605,7e-05,7.0564]
[1779134108349,41.5,76852.23,16.6,-0.0759,7e-05,7.04575]
[1779134111559,41.5,76855.46,16.6,-0.07566,7e-05,7.02951]
[1779134115303,41.5,76857.72,16.6,-0.0755,7e-05,7.0178]
[1779134117271,41.5,76860.66,16.6,-0.07529,7e-05,7.00326]
[1779134121569,41.49,76862.36,16.6,-0.07516,7e-05,6.99428]
[1779134121657,41.49,76861.96,16.6,-0.07519,7e-05,6.99621]
[1779134127558,41.48,76861.69,16.6,-0.07516,7e-05,6.99422]
[1779134129385,41.48,76862.5,16.6,-0.0751,7e-05,6.98976]
[1779134129572,41.48,76862.33,16.6,-0.0751,7e-05,6.99004]
[1779134134607,41.48,76862.16,16.6,-0.07504,7e-05,6.98435]
[1779134136475,41.48,76862.52,16.6,-0.07501,7e-05,6.9823]
[1779134137693,41.47,76862.3,16.6,-0.07502,7e-05,6.98306]
[1779134138013,41.47,76862.3,16.6,-0.07502,7e-05,6.98306]
[1779134138986,41.47,76861.74,16.6,-0.07506,7e-05,6.98566]
[1779134139123,41.47,76852.27,16.6,-0.07572,7e-05,7.03132]
[1779134143210,41.47,76847.47,16.6,-0.07604,7e-05,7.05398]
[1779134145684,41.47,76835.91,16.6,-0.07684,7e-05,7.10922]
[1779134150720,41.46,76834.35,16.6,-0.07693,7e-05,7.1153]
[1779134155824,41.46,76830.1,16.6,-0.07721,7e-05,7.13474]
[1779134157371,41.46,76834.88,16.6,-0.07687,7e-05,7.11079]
[1779134160914,41.46,76840.05,16.6,-0.07649,7e-05,7.08478]
[1779134163288,41.45,76846.32,16.6,-0.07604,7e-05,7.05356]
[1779134165002,41.45,76849.54,16.6,-0.07581,7e-05,7.03772]
[1779134170862,41.45,76852.92,16.6,-0.07556,7e-05,7.02009]
[1779134175897,41.45,76857.23,16.6,-0.07525,7e-05,6.99846]
[1779134178230,41.45,76857.23,16.6,-0.07525,7e-05,6.99846]
[1779134178594,41.45,76861.48,16.6,-0.07495,7e-05,6.97758]
[1779134178832,41.45,76861.48,16.6,-0.07495,7e-05,6.97758]
[1779134181573,41.45,76869.5,16.6,-0.07439,7e-05,6.93882]
[1779134181939,41.45,76871.27,16.6,-0.07427,7e-05,6.93028]
[1779134182898,41.45,76871.27,16.6,-0.07427,7e-05,6.93028]
[1779134187981,41.44,76876.15,16.6,-0.0739,7e-05,6.90441]
[1779134189428,41.44,76876.2,16.6,-0.07389,7e-05,6.90378]
[1779134189432,41.44,76876.2,16.6,-0.07389,7e-05,6.90378]
[1779134189995,41.44,76865.37,16.6,-0.07463,7e-05,6.95546]
[1779134195030,41.43,76860.14,16.6,-0.07491,7e-05,6.97331]
[1779134195978,41.43,76860.14,16.6,-0.07491,7e-05,6.97331]
[1779134196493,41.43,76860.14,16.6,-0.0749,7e-05,6.9728]
[1779134197044,41.43,76858.19,16.6,-0.07503,7e-05,6.98172]
[1779134202284,41.43,76858.29,16.6,-0.07502,7e-05,6.98092]
[1779134202576,41.43,76858.29,16.6,-0.07502,7e-05,6.98092]
[1779134204674,41.42,76845.92,16.6,-0.07588,7e-05,7.04035]
[1779134211515,41.42,76843.92,16.6,-0.076,7e-05,7.04863]
[1779134212054,41.42,76843.92,16.6,-0.076,7e-05,7.04863]
[1779134212151,41.42,76828.79,16.6,-0.07706,7e-05,7.12205]
[1779134215190,41.42,76823.68,16.6,-0.07741,7e-05,7.14645]
[1779134220732,41.41,76822.97,16.6,-0.07743,7e-05,7.1477]
[1779134220842,41.41,76822.97,16.6,-0.07743,7e-05,7.1477]
[1779134221203,41.41,76822.97,16.6,-0.07743,7e-05,7.1477]
[1779134221205,41.41,76822.97,16.6,-0.07743,7e-05,7.1477]
[1779134221214,41.41,76838.16,16.6,-0.07635,7e-05,7.07326]
[1779134221441,41.41,76838.16,16.6,-0.07635,7e-05,7.07326]
[1779134222300,41.41,76838.16,16.6,-0.07635,7e-05,7.07326]
[1779134232293,41.4,76837.98,16.6,-0.07632,7e-05,7.07103]
[1779134237328,41.4,76842.28,16.6,-0.076,7e-05,7.04902]
[1779134238932,41.4,76842.99,16.6,-0.07595,7e-05,7.04536]
[1779134239075,41.4,76842.99,16.6,-0.07595,7e-05,7.04536]
[1779134245387,41.39,76846.98,16.6,-0.07565,7e-05,7.02475]
[1779134248880,41.39,76847.03,16.6,-0.07565,7e-05,7.02415]
[1779134250084,41.39,76846.96,16.6,-0.07565,7e-05,7.02432]
[1779134256464,41.39,76847.05,16.6,-0.07558,7e-05,7.01758]
[1779134258399,41.39,76847.16,16.6,-0.07557,7e-05,7.01688]
[1779134258645,41.39,76847.16,16.6,-0.07557,7e-05,7.01688]
[1779134261499,41.39,76834.58,16.6,-0.07644,7e-05,7.07715]
[1779134266536,41.38,76830.58,16.6,-0.0767,7e-05,7.09526]
[1779134271571,41.38,76830.14,16.6,-0.07671,7e-05,7.09594]
[1779134277048,41.37,76830.92,16.6,-0.07664,7e-05,7.09098]
[1779134282649,41.33,76834.96,16.6,-0.07616,7e-05,7.05753]
[1779134287683,41.33,76836.91,16.6,-0.07601,7e-05,7.04697]
[1779134289659,41.33,76837.0,16.6,-0.076,7e-05,7.04632]
[1779134289979,41.33,76837.0,16.6,-0.076,7e-05,7.04632]
[1779134290548,41.33,76838.58,16.6,-0.07588,7e-05,7.03843]
[1779134290787,41.33,76838.58,16.6,-0.07588,7e-05,7.03843]
[1779134291424,41.33,76838.58,16.6,-0.07588,7e-05,7.03843]
[1779134292186,41.33,76844.27,16.6,-0.07548,7e-05,7.01059]
[1779134295344,41.33,76840.87,16.6,-0.07571,7e-05,7.02658]
[1779134297779,41.33,76842.02,16.6,-0.07562,7e-05,7.02046]
[1779134298965,41.33,76842.52,16.6,-0.07559,7e-05,7.01786]
[1779134303939,41.32,76841.2,16.6,-0.07567,7e-05,7.02338]
[1779134305392,41.32,76842.64,16.6,-0.07556,7e-05,7.01621]
[1779134310847,41.32,76844.41,16.6,-0.07542,7e-05,7.00644]
[1779134314288,41.32,76843.7,16.6,-0.07542,7e-05,7.00467]
[1779134318643,41.32,76837.98,16.6,-0.07581,7e-05,7.03157]
[1779134320496,41.31,76838.02,16.6,-0.0758,7e-05,7.03097]
[1779134326959,41.31,76837.24,16.6,-0.07583,7e-05,7.03333]
[1779134331994,41.31,76839.57,16.6,-0.07566,7e-05,7.021]
[1779134332863,41.31,76839.57,16.6,-0.07566,7e-05,7.021]
[1779134338036,41.3,76839.96,16.6,-0.07561,7e-05,7.01803]
[1779134339110,41.3,76839.96,16.6,-0.07561,7e-05,7.01803]
[1779134345085,41.3,76839.95,16.6,-0.0756,7e-05,7.01685]
[1779134346690,41.3,76832.98,16.6,-0.07608,7e-05,7.05059]
[1779134347099,41.3,76823.08,16.6,-0.07678,7e-05,7.09867]
[1779134347517,41.3,76823.08,16.6,-0.07678,7e-05,7.09867]
[1779134353141,41.29,76823.02,16.6,-0.07676,7e-05,7.09727]
[1779134359183,41.29,76832.37,16.6,-0.07608,7e-05,7.05017]
[1779134362204,41.29,76821.18,16.6,-0.07686,7e-05,7.10408]
[1779134364520,41.29,76823.85,16.6,-0.07666,7e-05,7.09046]
[1779134367451,41.28,76821.23,16.6,-0.07684,7e-05,7.10272]
[1779134368222,41.28,76820.69,16.6,-0.07687,7e-05,7.1048]
[1779134370518,41.28,76829.23,16.6,-0.07626,7e-05,7.06285]
[1779134371724,41.28,76829.19,16.6,-0.07621,7e-05,7.05771]
[1779134373609,41.28,76824.53,16.6,-0.07654,7e-05,7.08002]
[1779134376189,41.28,76824.43,16.6,-0.07654,7e-05,7.08004]
[1779134378083,41.28,76831.94,16.6,-0.076,7e-05,7.04292]
[1779134382913,41.27,76842.17,16.6,-0.07527,7e-05,6.99236]
[1779134386202,41.27,76838.12,16.6,-0.07555,7e-05,7.01168]
[1779134386587,41.27,76837.75,16.6,-0.07557,7e-05,7.01332]
[1779134389080,41.27,76825.31,16.6,-0.07644,7e-05,7.07363]
[1779134394798,41.27,76818.86,16.6,-0.07688,7e-05,7.10363]
[1779134394815,41.27,76818.86,16.6,-0.07688,7e-05,7.10363]
[1779134395535,41.27,76840.13,16.6,-0.07538,7e-05,6.99967]
[1779134396036,41.27,76840.13,16.6,-0.07538,7e-05,6.99967]
[1779134396445,41.27,76857.53,16.6,-0.07416,7e-05,6.91514]
[1779134396622,41.27,76857.53,16.6,-0.07416,7e-05,6.91514]
[1779134397388,41.27,76857.53,16.6,-0.07416,7e-05,6.91514]
[1779134399051,41.27,76862.16,16.6,-0.07384,7e-05,6.89269]
[1779134399340,41.27,76862.16,16.6,-0.07384,7e-05,6.89269]
[1779134399596,41.27,76860.79,16.6,-0.07394,7e-05,6.89931]
[1779134400493,41.27,76874.66,16.6,-0.07299,7e-05,6.83266]
[1779134400950,41.27,76874.66,16.6,-0.07299,7e-05,6.83266]
[1779134401443,41.27,76874.66,16.6,-0.07299,7e-05,6.83266]
[1779134401503,41.27,76893.87,16.6,-0.07169,7e-05,6.74086]
[1779134401933,41.27,76893.87,16.6,-0.07169,7e-05,6.74086]
[1779134401944,41.27,76893.87,16.6,-0.07169,7e-05,6.74086]
[1779134402292,41.27,76893.87,16.6,-0.07169,7e-05,6.74086]
[1779134402518,41.26,76903.41,16.6,-0.07104,7e-05,6.69466]
[1779134402943,41.26,76903.41,16.6,-0.07104,7e-05,6.69466]
[1779134404523,41.26,76915.64,16.6,-0.07021,7e-05,6.63593]
[1779134404783,41.26,76915.64,16.6,-0.07021,7e-05,6.63593]
[1779134405111,41.26,76915.64,16.6,-0.07021,7e-05,6.63593]
[1779134405530,41.26,76926.04,16.6,-0.06952,7e-05,6.58658]
[1779134406001,41.26,76926.04,16.6,-0.06952,7e-05,6.58658]
[1779134408953,41.26,76927.19,16.6,-0.06944,7e-05,6.58037]
[1779134409079,41.26,76927.19,16.6,-0.06944,7e-05,6.58037]
[1779134411518,41.26,76933.91,16.6,-0.06899,7e-05,6.54834]
[1779134411592,41.26,76933.91,16.6,-0.06899,7e-05,6.54834]
[1779134411814,41.26,76940.0,16.6,-0.06859,6e-05,6.51963]
[1779134412019,41.26,76940.0,16.6,-0.06859,6e-05,6.51963]
[1779134413523,41.26,76948.43,16.6,-0.06804,6e-05,6.48011]
[1779134413556,41.26,76948.43,16.6,-0.06804,6e-05,6.48011]
[1779134413909,41.26,76948.43,16.6,-0.06804,6e-05,6.48002]
[1779134415465,41.25,76950.71,16.6,-0.06789,6e-05,6.46933]
[1779134415558,41.25,76950.71,16.6,-0.06789,6e-05,6.46933]
[1779134415571,41.25,76950.71,16.6,-0.06789,6e-05,6.46933]
[1779134415527,41.25,76964.89,16.6,-0.06699,6e-05,6.40351]
[1779134415701,41.25,76964.89,16.6,-0.06699,6e-05,6.40351]
[1779134416097,41.25,76964.89,16.6,-0.06699,6e-05,6.40351]
[1779134418050,41.25,76950.13,16.6,-0.06793,6e-05,6.472]
[1779134421358,41.25,76945.59,16.6,-0.06822,6e-05,6.49299]
[1779134422549,41.25,76949.2,16.6,-0.06799,6e-05,6.47598]
[1779134422594,41.25,76949.2,16.6,-0.06799,6e-05,6.47598]
[1779134422653,41.25,76949.03,16.6,-0.068,6e-05,6.47669]
[1779134425409,41.25,76950.08,16.6,-0.06793,6e-05,6.47172]
[1779134427324,41.25,76954.52,16.6,-0.06764,6e-05,6.45092]
[1779134429201,41.25,76955.64,16.6,-0.06757,6e-05,6.44564]
[1779134430214,41.25,76956.73,16.6,-0.0675,6e-05,6.44053]
[1779134432768,41.25,76963.69,16.6,-0.06701,6e-05,6.40351]
[1779134433748,41.25,76949.01,16.6,-0.06795,6e-05,6.47176]
[1779134438783,41.25,76945.82,16.6,-0.06815,6e-05,6.48625]
[1779134443818,41.25,76944.29,16.6,-0.06824,6e-05,6.49296]
[1779134448856,41.25,76943.49,16.6,-0.06829,6e-05,6.49629]
[1779134452404,41.25,76943.42,16.6,-0.06829,6e-05,6.49645]
[1779134452480,41.25,76943.42,16.6,-0.06829,6e-05,6.49645]
[1779134457920,41.25,76937.95,16.6,-0.06864,7e-05,6.52124]
[1779134458986,41.25,76937.95,16.6,-0.06864,7e-05,6.52124]
[1779134460832,41.25,76941.51,16.6,-0.0684,6e-05,6.50437]
[1779134464672,41.25,76954.66,16.6,-0.06755,6e-05,6.44294]
[1779134466259,41.25,76955.01,16.6,-0.06753,6e-05,6.44132]
[1779134466592,41.25,76955.01,16.6,-0.06753,6e-05,6.44132]
[1779134470009,41.25,76964.48,16.6,-0.06693,6e-05,6.39753]
[1779134472703,41.25,76963.29,16.6,-0.067,6e-05,6.40318]
[1779134473683,41.25,76963.11,16.6,-0.06702,6e-05,6.40408]
[1779134478067,41.25,76950.4,16.6,-0.06783,6e-05,6.4634]
[1779134483102,41.25,76951.64,16.6,-0.06775,6e-05,6.45758]
[1779134488138,41.25,76953.8,16.6,-0.06762,6e-05,6.44757]
[1779134490120,41.25,76953.85,16.6,-0.06761,6e-05,6.44736]
[1779134493281,41.25,76959.66,16.6,-0.0672,6e-05,6.41573]
[1779134496857,41.25,76961.55,16.6,-0.06708,6e-05,6.40739]
[1779134502236,41.25,76965.91,16.6,-0.06681,6e-05,6.38788]
[1779134504423,41.25,76967.88,16.6,-0.06669,6e-05,6.3789]
[1779134510293,41.25,76968.24,16.6,-0.06668,6e-05,6.37821]
[1779134514984,41.26,76967.43,16.6,-0.06674,6e-05,6.38248]
[1779134515911,41.26,76967.45,16.6,-0.06674,6e-05,6.38251]
[1779134521117,41.26,76969.36,16.6,-0.06663,6e-05,6.37435]
[1779134524272,41.26,76969.5,16.6,-0.06662,6e-05,6.37413]
[1779134525485,41.26,76964.62,16.6,-0.06694,6e-05,6.39684]
[1779134531054,41.26,76955.17,16.6,-0.06755,6e-05,6.44112]
[1779134535468,41.26,76944.96,16.6,-0.06821,6e-05,6.48875]
[1779134540503,41.26,76944.56,16.6,-0.06823,6e-05,6.49043]
[1779134546545,41.26,76944.63,16.6,-0.06822,6e-05,6.48992]
[1779134546777,41.26,76944.63,16.6,-0.06822,6e-05,6.48992]
[1779134551492,41.26,76937.67,16.6,-0.06867,7e-05,6.52221]
[1779134554484,41.26,76936.89,16.6,-0.06867,7e-05,6.52085]
[1779134558109,41.26,76937.86,16.6,-0.06861,7e-05,6.51602]
[1779134563667,41.26,76941.71,16.6,-0.06835,6e-05,6.49762]
[1779134568702,41.26,76938.56,16.6,-0.06855,6e-05,6.5121]
[1779134573737,41.26,76941.64,16.6,-0.06835,6e-05,6.49747]
[1779134578772,41.25,76938.53,16.6,-0.06855,6e-05,6.51174]
[1779134583807,41.25,76932.94,16.6,-0.06891,7e-05,6.53755]
[1779134585158,41.25,76932.94,16.6,-0.06891,7e-05,6.53755]
[1779134585161,41.25,76932.46,16.6,-0.06894,7e-05,6.5397]
[1779134586828,41.25,76922.6,16.6,-0.06958,7e-05,6.58612]
[1779134591934,41.26,76918.79,16.6,-0.06984,7e-05,6.60482]
[1779134595295,41.26,76912.29,16.6,-0.07028,7e-05,6.63585]
[1779134595793,41.26,76912.29,16.6,-0.07028,7e-05,6.63585]
[1779134596231,41.26,76924.96,16.6,-0.06945,7e-05,6.57631]
[1779134597330,41.26,76924.96,16.6,-0.06945,7e-05,6.57631]
[1779134597650,41.26,76924.96,16.6,-0.06945,7e-05,6.57631]
[1779134597752,41.26,76936.25,16.6,-0.0687,7e-05,6.52305]
[1779134602803,41.26,76937.99,16.6,-0.06859,7e-05,6.51457]
[1779134603906,41.25,76938.82,16.6,-0.06853,6e-05,6.5105]
[1779134610397,41.25,76951.67,16.6,-0.0677,6e-05,6.45046]
[1779134612534,41.25,76951.93,16.6,-0.06768,6e-05,6.44925]
[1779134612738,41.25,76951.93,16.6,-0.06768,6e-05,6.44925]
[1779134618305,41.25,76950.56,16.6,-0.06772,6e-05,6.45084]
[1779134626302,41.25,76951.84,16.6,-0.06764,6e-05,6.445]
[1779134632154,41.26,76952.77,16.6,-0.06758,6e-05,6.44074]
[1779134637250,41.26,76952.9,16.6,-0.06758,6e-05,6.44018]
[1779134637866,41.26,76952.9,16.6,-0.06758,6e-05,6.44018]
[1779134643295,41.26,76963.84,16.6,-0.06688,6e-05,6.3898]
[1779134647438,41.26,76963.91,16.6,-0.06688,6e-05,6.38973]
[1779134653365,41.26,76960.96,16.6,-0.06708,6e-05,6.40402]
[1779134658400,41.26,76960.27,16.6,-0.06713,6e-05,6.40749]
[1779134663436,41.26,76954.72,16.6,-0.06748,6e-05,6.43339]
[1779134666459,41.26,76944.28,16.6,-0.06816,6e-05,6.48197]
[1779134667161,41.26,76944.28,16.6,-0.06816,6e-05,6.48197]
[1779134670486,41.26,76928.67,16.6,-0.06917,7e-05,6.55459]
[1779134671759,41.26,76928.67,16.6,-0.06917,7e-05,6.55459]
[1779134671783,41.26,76928.67,16.6,-0.06917,7e-05,6.55459]
[1779134671878,41.26,76928.32,16.6,-0.06914,7e-05,6.55126]
[1779134677071,41.26,76919.91,16.6,-0.0697,7e-05,6.59159]
[1779134677199,41.26,76919.91,16.6,-0.0697,7e-05,6.59159]
[1779134677535,41.26,76915.65,16.6,-0.06999,7e-05,6.61221]
[1779134678888,41.26,76915.65,16.6,-0.06999,7e-05,6.61221]
[1779134679031,41.26,76915.41,16.6,-0.07002,7e-05,6.61386]
[1779134679303,41.26,76915.41,16.6,-0.07002,7e-05,6.61386]
[1779134679842,41.27,76893.11,16.6,-0.07151,7e-05,6.72]
[1779134680202,41.27,76893.11,16.6,-0.07151,7e-05,6.72]
[1779134685349,41.27,76897.63,16.6,-0.07123,7e-05,6.7003]
[1779134686067,41.27,76897.39,16.6,-0.07125,7e-05,6.70182]
[1779134691633,41.28,76906.27,16.6,-0.07069,7e-05,6.66199]
[1779134696668,41.28,76904.67,16.6,-0.07083,7e-05,6.67175]
[1779134700591,41.29,76902.26,16.6,-0.071,7e-05,6.68442]
[1779134700593,41.29,76902.26,16.6,-0.071,7e-05,6.68442]
[1779134701954,41.29,76898.31,16.6,-0.07128,7e-05,6.7039]
[1779134707746,41.3,76898.8,16.6,-0.07128,7e-05,6.70375]
[1779134710748,41.3,76898.71,16.6,-0.07129,7e-05,6.70454]
[1779134713933,41.3,76896.74,16.6,-0.07144,7e-05,6.71565]
[1779134714359,41.3,76896.74,16.6,-0.07144,7e-05,6.71565]
[1779134716708,41.3,76896.7,16.6,-0.07146,7e-05,6.71652]
[1779134722852,41.31,76892.35,16.6,-0.07178,7e-05,6.73939]
[1779134726535,41.31,76893.16,16.6,-0.07174,7e-05,6.73645]
[1779134726880,41.31,76883.55,16.6,-0.07239,7e-05,6.78256]
[1779134727657,41.31,76883.55,16.6,-0.07239,7e-05,6.78256]
[1779134728600,41.32,76886.76,16.6,-0.07218,7e-05,6.76747]
[1779134732691,41.32,76889.76,16.6,-0.07194,7e-05,6.74941]
[1779134733892,41.32,76883.06,16.6,-0.0724,7e-05,6.78164]
[1779134738986,41.32,76878.01,16.6,-0.07276,7e-05,6.80672]
[1779134745257,41.32,76864.88,16.6,-0.07366,7e-05,6.87025]
[1779134745521,41.32,76864.88,16.6,-0.07366,7e-05,6.87025]
[1779134747310,41.32,76864.85,16.6,-0.07366,7e-05,6.87058]
[1779134749845,41.32,76860.29,16.6,-0.07398,7e-05,6.89257]
[1779134751510,41.32,76852.39,16.6,-0.07453,7e-05,6.93066]
[1779134753568,41.32,76850.03,16.6,-0.07469,7e-05,6.94193]
[1779134753898,41.32,76845.47,16.6,-0.075,7e-05,6.9639]
[1779134754437,41.32,76831.85,16.6,-0.07596,7e-05,7.02999]
[1779134758700,41.33,76830.04,16.6,-0.07609,7e-05,7.03937]
[1779134758934,41.33,76830.13,16.6,-0.07609,7e-05,7.03906]
[1779134760117,41.33,76839.36,16.6,-0.07544,7e-05,6.99405]
[1779134765424,41.32,76844.24,16.6,-0.07509,7e-05,6.96985]
[1779134770517,41.32,76844.93,16.6,-0.07503,7e-05,6.96599]
[1779134770814,41.32,76844.93,16.6,-0.07503,7e-05,6.96599]
[1779134770897,41.32,76844.93,16.6,-0.07503,7e-05,6.96599]
[1779134770941,41.32,76844.92,16.6,-0.07503,7e-05,6.96584]
[1779134771246,41.32,76844.92,16.6,-0.07503,7e-05,6.96584]
[1779134772504,41.32,76836.06,16.6,-0.07565,7e-05,7.0088]
[1779134772915,41.32,76836.06,16.6,-0.07565,7e-05,7.0088]
[1779134773209,41.32,76834.58,16.6,-0.07576,7e-05,7.01634]
[1779134778244,41.32,76834.67,16.6,-0.07574,7e-05,7.01496]
[1779134780044,41.32,76836.05,16.6,-0.07564,7e-05,7.00807]
[1779134780991,41.32,76836.05,16.6,-0.07564,7e-05,7.00807]
[1779134781488,41.32,76839.38,16.6,-0.0754,7e-05,6.99172]
[1779134783279,41.32,76853.11,16.6,-0.07444,7e-05,6.9249]
[1779134788314,41.32,76855.14,16.6,-0.0743,7e-05,6.9149]
[1779134793349,41.32,76856.12,16.6,-0.07418,7e-05,6.90511]
[1779134798384,41.32,76858.21,16.6,-0.07404,7e-05,6.89497]
[1779134800411,41.32,76860.83,16.6,-0.07386,7e-05,6.88235]
[1779134802424,41.32,76871.14,16.6,-0.07315,7e-05,6.83284]
[1779134807653,41.32,76871.52,16.6,-0.07313,7e-05,6.83146]
[1779134808769,41.32,76872.48,16.6,-0.07307,7e-05,6.82706]
[1779134810909,41.32,76880.23,16.6,-0.07254,7e-05,6.79009]
[1779134811088,41.32,76881.57,16.6,-0.07246,7e-05,6.78399]
[1779134813374,41.32,76890.63,16.6,-0.07185,7e-05,6.74097]
[1779134815675,41.32,76890.33,16.6,-0.07187,7e-05,6.74287]
[1779134821894,41.33,76883.27,16.6,-0.07237,7e-05,6.77783]
[1779134826805,41.33,76890.53,16.6,-0.07189,7e-05,6.74447]
[1779134832637,41.33,76892.98,16.6,-0.07175,7e-05,6.73455]
[1779134837672,41.34,76892.72,16.6,-0.07179,7e-05,6.73702]
[1779134839599,41.34,76892.83,16.6,-0.07178,7e-05,6.73673]
[1779134839686,41.34,76893.03,16.6,-0.07177,7e-05,6.73602]
[1779134844721,41.34,76893.2,16.6,-0.07176,7e-05,6.73527]
[1779134849756,41.34,76895.94,16.6,-0.07158,7e-05,6.72229]
[1779134853784,41.34,76904.65,16.6,-0.07095,7e-05,6.67634]
[1779134856332,41.34,76905.53,16.6,-0.0709,7e-05,6.67239]
[1779134857297,41.34,76906.14,16.6,-0.07086,7e-05,6.66946]
[1779134857678,41.34,76906.14,16.6,-0.07086,7e-05,6.66946]
[1779134857812,41.34,76906.81,16.6,-0.07081,7e-05,6.66641]
[1779134863090,41.34,76908.28,16.6,-0.0707,7e-05,6.65802]
[1779134863654,41.34,76908.28,16.6,-0.0707,7e-05,6.65802]
[1779134867251,41.33,76909.17,16.6,-0.07062,7e-05,6.65273]
[1779134867657,41.33,76909.17,16.6,-0.07062,7e-05,6.65273]
[1779134868773,41.33,76910.07,16.6,-0.07056,7e-05,6.64862]
[1779134870784,41.33,76915.87,16.6,-0.07017,7e-05,6.62078]
[1779134870796,41.33,76915.87,16.6,-0.07017,7e-05,6.62078]
[1779134870906,41.33,76915.84,16.6,-0.07017,7e-05,6.6207]
[1779134871381,41.33,76915.84,16.6,-0.07017,7e-05,6.6207]
[1779134871913,41.33,76914.75,16.6,-0.07024,7e-05,6.62538]
[1779134873180,41.33,76914.75,16.6,-0.07023,7e-05,6.62492]
[1779134879969,41.32,76915.32,16.6,-0.07015,7e-05,6.619]
[1779134881116,41.32,76908.43,16.6,-0.0706,7e-05,6.65106]
[1779134887028,41.31,76907.09,16.6,-0.07065,7e-05,6.65428]
[1779134892063,41.3,76907.3,16.6,-0.0706,7e-05,6.65075]
[1779134893335,41.3,76907.33,16.6,-0.07059,7e-05,6.65012]
[1779134899112,41.29,76902.53,16.6,-0.07087,7e-05,6.66988]
[1779134904727,41.29,76906.18,16.6,-0.0706,7e-05,6.65058]
[1779134910916,41.28,76909.25,16.6,-0.07036,7e-05,6.63377]
[1779134911686,41.28,76909.83,16.6,-0.0703,7e-05,6.62969]
[1779134917554,41.27,76912.77,16.6,-0.07003,7e-05,6.60889]
[1779134924117,41.26,76914.91,16.6,-0.06985,7e-05,6.59566]
[1779134929322,41.25,76915.16,16.6,-0.06978,7e-05,6.59052]
[1779134935364,41.24,76915.23,16.6,-0.06973,7e-05,6.58677]
[1779134940399,41.23,76919.96,16.6,-0.06938,7e-05,6.56174]
[1779134941720,41.23,76919.96,16.6,-0.06938,7e-05,6.56174]
[1779134949731,41.22,76920.86,16.6,-0.06928,7e-05,6.55434]
[1779134955329,41.21,76920.57,16.6,-0.06924,7e-05,6.55206]
[1779134960545,41.2,76919.54,16.6,-0.06926,7e-05,6.55327]
[1779134965316,41.2,76919.91,16.6,-0.06922,7e-05,6.5505]
[1779134968507,41.19,76920.21,17.8,-0.06918,7e-05,6.54754]
[1779134968530,41.19,76920.21,17.8,-0.06918,7e-05,6.54754]
[1779134968531,41.19,76920.21,17.8,-0.06918,7e-05,6.54754]
[1779134968544,41.19,76920.21,17.8,-0.06918,7e-05,6.54754]
[1779134968601,41.19,76916.98,17.8,-0.06937,7e-05,6.56119]
[1779134973637,41.18,76913.96,17.8,-0.06951,7e-05,6.56907]
[1779134974257,41.18,76913.96,17.8,-0.06951,7e-05,6.56907]
[1779134974258,41.18,76913.96,17.8,-0.06951,7e-05,6.56907]
[1779134974644,41.18,76914.0,17.8,-0.0695,7e-05,6.56857]
[1779134978937,41.18,76914.0,17.8,-0.0695,7e-05,6.56857]
[1779134981693,41.18,76900.98,17.8,-0.07037,7e-05,6.6305]
[1779134982209,41.18,76900.98,17.8,-0.07037,7e-05,6.6305]
[1779134982525,41.18,76900.98,17.8,-0.07037,7e-05,6.6305]
[1779134982645,41.18,76900.98,17.8,-0.07037,7e-05,6.6305]
[1779134982830,41.18,76898.51,17.8,-0.07053,7e-05,6.64222]
[1779134986435,41.19,76893.85,17.8,-0.07085,7e-05,6.66501]
[1779134991768,41.19,76899.57,17.8,-0.07051,7e-05,6.64046]
[1779134996803,41.2,76902.99,17.8,-0.07031,7e-05,6.62628]
[1779135000923,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135000936,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135000990,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001006,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001026,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001070,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001088,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001105,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001121,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001141,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001158,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001180,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001199,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001216,41.2,76902.99,17.8,-0.07032,7e-05,6.62756]
[1779135001451,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001469,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001482,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001498,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001643,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001662,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001683,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001706,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001738,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001754,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001783,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001847,41.2,76903.24,17.8,-0.07031,7e-05,6.62681]
[1779135001969,41.21,76904.46,17.8,-0.07024,7e-05,6.62147]
[1779135005534,41.21,76908.53,17.8,-0.06997,7e-05,6.60237]
[1779135006988,41.21,76908.3,17.8,-0.06999,7e-05,6.60351]
[1779135009208,41.21,76908.31,17.8,-0.06999,7e-05,6.60351]
[1779135009290,41.21,76907.86,17.8,-0.07002,7e-05,6.60573]
[1779135009530,41.21,76907.86,17.8,-0.07002,7e-05,6.60573]
[1779135009911,41.21,76907.8,17.8,-0.07002,7e-05,6.60606]
[1779135010772,41.21,76907.8,17.8,-0.07002,7e-05,6.60606]
[1779135015953,41.21,76906.65,17.8,-0.0701,7e-05,6.61171]
[1779135020988,41.21,76907.34,17.8,-0.07006,7e-05,6.60859]
[1779135025293,41.21,76907.32,17.8,-0.07006,7e-05,6.60877]
[1779135028790,41.21,76912.59,17.8,-0.06971,7e-05,6.584]
[1779135034079,41.21,76918.2,17.8,-0.06931,7e-05,6.55324]
[1779135035902,41.21,76918.34,17.8,-0.0693,7e-05,6.55267]
[1779135037982,41.21,76921.49,17.8,-0.06909,7e-05,6.53806]
[1779135037987,41.21,76921.49,17.8,-0.06909,7e-05,6.53806]
[1779135037991,41.21,76921.49,17.8,-0.06909,7e-05,6.53806]
[1779135040211,41.21,76933.17,17.8,-0.06833,7e-05,6.48358]
[1779135046163,41.22,76934.69,17.8,-0.06826,6e-05,6.47799]
[1779135049272,41.22,76934.87,17.8,-0.06825,6e-05,6.47761]
[1779135050624,41.22,76936.82,17.8,-0.06813,6e-05,6.46898]
[1779135051198,41.22,76939.88,17.8,-0.06794,6e-05,6.45495]
[1779135056233,41.22,76940.16,17.8,-0.06791,6e-05,6.45319]
[1779135060261,41.22,76949.7,17.8,-0.06729,6e-05,6.40852]
[1779135065303,41.22,76956.68,17.8,-0.06685,6e-05,6.37621]
[1779135065679,41.22,76956.68,17.8,-0.06685,6e-05,6.37621]
[1779135065681,41.22,76956.68,17.8,-0.06685,6e-05,6.37621]
[1779135075743,41.22,76943.55,17.8,-0.06769,6e-05,6.43745]
[1779135077285,41.22,76943.66,17.8,-0.06769,6e-05,6.43691]
[1779135077313,41.22,76943.66,17.8,-0.06768,6e-05,6.43685]
[1779135079422,41.22,76943.0,17.8,-0.06773,6e-05,6.44027]
[1779135079507,41.22,76942.68,17.8,-0.06776,6e-05,6.4421]
[1779135082418,41.22,76932.81,17.8,-0.0684,7e-05,6.48805]
[1779135087453,41.22,76934.79,17.8,-0.06826,6e-05,6.47833]
[1779135092488,41.22,76934.96,17.8,-0.0682,6e-05,6.47233]
[1779135097523,41.22,76942.64,17.8,-0.0677,6e-05,6.43629]
[1779135102558,41.22,76945.9,17.8,-0.06749,6e-05,6.42108]
[1779135107596,41.22,76947.73,17.8,-0.06737,6e-05,6.41265]
[1779135108406,41.22,76947.73,17.8,-0.06737,6e-05,6.41265]
[1779135109236,41.22,76947.73,17.8,-0.06737,6e-05,6.41265]
[1779135112238,41.22,76949.55,17.8,-0.06726,6e-05,6.4043]
[1779135113331,41.22,76950.59,17.8,-0.06719,6e-05,6.39955]
[1779135113388,41.22,76961.12,17.8,-0.06652,6e-05,6.3509]
[1779135113924,41.22,76961.12,17.8,-0.06652,6e-05,6.3509]
[1779135113976,41.22,76961.12,17.8,-0.06652,6e-05,6.3509]
[1779135114017,41.22,76971.78,17.8,-0.06585,6e-05,6.30194]
[1779135116308,41.22,76977.01,17.8,-0.06552,6e-05,6.2779]
[1779135118871,41.22,76977.14,17.8,-0.06552,6e-05,6.27801]
[1779135119380,41.22,76977.14,17.8,-0.06552,6e-05,6.27801]
[1779135119942,41.22,76977.11,17.8,-0.06553,6e-05,6.27862]
[1779135120556,41.22,76977.1,17.8,-0.06553,6e-05,6.27891]
[1779135122599,41.22,76978.34,17.8,-0.06545,6e-05,6.27345]
[1779135123235,41.22,76978.34,17.8,-0.06545,6e-05,6.27345]
[1779135124998,41.22,76978.59,17.8,-0.06545,6e-05,6.27279]
[1779135125966,41.23,76980.55,17.8,-0.06533,6e-05,6.26429]
[1779135129480,41.23,76982.13,17.8,-0.06524,6e-05,6.25782]
[1779135129543,41.23,76982.13,17.8,-0.06524,6e-05,6.25782]
[1779135131282,41.23,76973.66,17.8,-0.06578,6e-05,6.29696]
[1779135133411,41.23,76976.96,17.8,-0.06557,6e-05,6.28226]
[1779135133633,41.23,76979.91,17.8,-0.06539,6e-05,6.26892]
[1779135133654,41.23,76979.91,17.8,-0.06539,6e-05,6.26892]
[1779135134280,41.23,76979.91,17.8,-0.06539,6e-05,6.26892]
[1779135135061,41.23,76983.28,17.8,-0.06519,6e-05,6.25394]
[1779135138216,41.23,76983.69,17.8,-0.06517,6e-05,6.2526]
[1779135138629,41.23,76984.23,17.8,-0.06514,6e-05,6.25068]
[1779135139327,41.23,76984.23,17.8,-0.06514,6e-05,6.25068]
[1779135144001,41.24,76983.59,17.8,-0.0652,6e-05,6.2547]
[1779135149461,41.24,76984.24,17.8,-0.06518,6e-05,6.2533]
[1779135153476,41.25,76983.42,17.8,-0.0652,6e-05,6.25362]
[1779135154864,41.25,76976.66,17.8,-0.06563,6e-05,6.28488]
[1779135155628,41.25,76973.27,17.8,-0.06585,6e-05,6.30067]
[1779135160986,41.25,76972.64,17.8,-0.0659,6e-05,6.30446]
[1779135161360,41.25,76972.64,17.8,-0.0659,6e-05,6.30446]
[1779135166331,41.25,76966.14,17.8,-0.06632,6e-05,6.33519]
[1779135170047,41.25,76968.7,17.8,-0.06617,6e-05,6.32392]
[1779135174639,41.26,76973.87,17.8,-0.06585,6e-05,6.30095]
[1779135174744,41.26,76973.87,17.8,-0.06585,6e-05,6.30095]
[1779135180106,41.26,76983.06,17.8,-0.06529,6e-05,6.2601]
[1779135185141,41.26,76985.55,17.8,-0.06515,6e-05,6.24993]
[1779135186506,41.26,76987.25,17.8,-0.06505,6e-05,6.24241]
[1779135188879,41.27,76990.45,17.8,-0.06486,6e-05,6.22834]
[1779135194205,41.27,76986.21,17.8,-0.06514,6e-05,6.24927]
[1779135197784,41.27,76985.84,17.8,-0.06517,6e-05,6.2517]
[1779135198023,41.27,76985.84,17.8,-0.06517,6e-05,6.2517]
[1779135198099,41.27,76985.84,17.8,-0.06517,6e-05,6.2517]
[1779135200561,41.28,76985.05,17.8,-0.06523,6e-05,6.25602]
[1779135206289,41.28,76986.26,17.8,-0.06518,6e-05,6.25188]
[1779135211324,41.28,76987.21,17.8,-0.06509,6e-05,6.24401]
[1779135215562,41.29,76987.97,17.8,-0.06505,6e-05,6.24127]
[1779135216508,41.29,76987.97,17.8,-0.06505,6e-05,6.24127]
[1779135217617,41.29,76991.48,17.8,-0.06484,6e-05,6.22599]
[1779135223534,41.29,76994.1,17.8,-0.06469,6e-05,6.21516]
[1779135223603,41.29,76994.1,17.8,-0.06469,6e-05,6.21516]
[1779135227436,41.3,77003.93,17.8,-0.06411,6e-05,6.17217]
[1779135227959,41.3,77003.93,17.8,-0.06411,6e-05,6.17217]
[1779135228069,41.3,77003.93,17.8,-0.06411,6e-05,6.17217]
[1779135233478,41.3,77003.77,17.8,-0.06415,6e-05,6.175]
[1779135234415,41.3,77003.77,17.8,-0.06415,6e-05,6.175]
[1779135236209,41.3,77003.83,17.8,-0.06415,6e-05,6.17507]
[1779135240801,41.31,77005.66,17.8,-0.06406,6e-05,6.16883]
[1779135242129,41.31,77004.29,17.8,-0.06415,6e-05,6.1754]
[1779135243400,41.31,77004.15,17.8,-0.06416,6e-05,6.17637]
[1779135244289,41.31,77004.15,17.8,-0.06417,6e-05,6.17671]
[1779135244322,41.31,77004.15,17.8,-0.06417,6e-05,6.17671]
[1779135244336,41.31,77004.15,17.8,-0.06417,6e-05,6.17671]
[1779135245046,41.31,77007.26,17.8,-0.06398,6e-05,6.16296]
[1779135248005,41.32,77008.8,17.8,-0.0639,6e-05,6.15672]
[1779135248354,41.32,77008.8,17.8,-0.0639,6e-05,6.15672]
[1779135248949,41.32,77008.8,17.8,-0.06391,6e-05,6.15746]
[1779135249364,41.32,77008.8,17.8,-0.06391,6e-05,6.15746]
[1779135251167,41.32,77006.04,17.8,-0.06408,6e-05,6.17034]
[1779135252265,41.32,77004.64,17.8,-0.06418,6e-05,6.17738]
[1779135252497,41.32,77004.64,17.8,-0.06418,6e-05,6.17738]
[1779135257647,41.33,77000.82,17.8,-0.06444,6e-05,6.19662]
[1779135259969,41.33,77001.18,17.8,-0.06442,6e-05,6.19529]
[1779135263033,41.33,77001.45,17.8,-0.06441,6e-05,6.19468]
[1779135268596,41.33,77001.07,17.8,-0.06446,6e-05,6.19824]
[1779135269791,41.34,77008.01,17.8,-0.06404,6e-05,6.16734]
[1779135270309,41.34,77008.01,17.8,-0.06404,6e-05,6.16734]
[1779135270325,41.34,77008.01,17.8,-0.06404,6e-05,6.16734]
[1779135276238,41.34,77011.14,17.8,-0.06383,6e-05,6.15066]
[1779135281815,41.35,77013.81,17.8,-0.0637,6e-05,6.14131]
[1779135285558,41.35,77014.09,17.8,-0.0637,6e-05,6.14084]
[1779135290878,41.36,77014.67,17.8,-0.0637,6e-05,6.14101]
[1779135295914,41.37,77014.06,17.8,-0.06376,6e-05,6.14574]
[1779135299494,41.37,77005.92,17.8,-0.06428,6e-05,6.1834]
[1779135299568,41.37,77005.92,17.8,-0.06428,6e-05,6.1834]
[1779135299572,41.37,77005.92,17.8,-0.06428,6e-05,6.1834]
[1779135299834,41.37,77005.35,17.8,-0.06432,6e-05,6.1867]
[1779135301789,41.37,76997.95,17.8,-0.06478,6e-05,6.22067]
[1779135304239,41.37,76998.03,17.8,-0.06479,6e-05,6.22087]
[1779135304264,41.37,76998.03,17.8,-0.06479,6e-05,6.22087]
[1779135304410,41.37,76998.03,17.8,-0.06479,6e-05,6.22087]
[1779135306884,41.38,76994.51,17.8,-0.06502,6e-05,6.23774]
[1779135309641,41.38,76995.02,17.8,-0.06499,6e-05,6.23618]
[1779135312287,41.38,76995.77,17.8,-0.06495,6e-05,6.23327]
[1779135312665,41.38,76996.95,17.8,-0.06489,6e-05,6.22842]
[1779135316513,41.38,77009.94,17.8,-0.06409,6e-05,6.17003]
[1779135319247,41.39,77027.17,17.8,-0.06306,6e-05,6.09413]
[1779135319643,41.39,77027.17,17.8,-0.06306,6e-05,6.09413]
[1779135321482,41.39,77028.72,17.8,-0.06298,6e-05,6.08765]
[1779135327131,41.4,77029.38,17.8,-0.06298,6e-05,6.0882]
[1779135333173,41.41,77033.39,17.8,-0.06274,6e-05,6.06865]
[1779135334710,41.41,77033.24,17.8,-0.06275,6e-05,6.06987]
[1779135335442,41.41,77033.24,17.8,-0.06275,6e-05,6.06987]
[1779135340273,41.42,77020.19,17.8,-0.06359,6e-05,6.13145]
[1779135345395,41.43,77014.68,17.8,-0.06395,6e-05,6.15809]
[1779135345433,41.43,77014.68,17.8,-0.06395,6e-05,6.15809]
[1779135346696,41.43,77014.32,17.8,-0.06398,6e-05,6.16056]
[1779135347007,41.43,77014.32,17.8,-0.06398,6e-05,6.16056]
[1779135347053,41.43,77014.32,17.8,-0.06398,6e-05,6.16056]
[1779135347059,41.43,77014.32,17.8,-0.06398,6e-05,6.16056]
[1779135347271,41.43,77004.16,17.8,-0.06461,6e-05,6.20701]
[1779135350181,41.43,77000.98,17.8,-0.06482,6e-05,6.22212]
[1779135355327,41.44,77002.0,17.8,-0.06478,6e-05,6.21936]
[1779135360362,41.44,77001.04,17.8,-0.06486,6e-05,6.2252]
[1779135362234,41.44,77000.73,17.8,-0.06488,6e-05,6.2269]
[1779135364790,41.44,76995.93,17.8,-0.06519,6e-05,6.24955]
[1779135366031,41.45,76998.75,17.8,-0.06502,6e-05,6.23695]
[1779135368251,41.45,77001.8,17.8,-0.06484,6e-05,6.22363]
[1779135368253,41.45,77001.8,17.8,-0.06484,6e-05,6.22363]
[1779135369244,41.45,77001.88,17.8,-0.06484,6e-05,6.22355]
[1779135369391,41.45,77001.88,17.8,-0.06484,6e-05,6.22355]
[1779135369421,41.45,77001.88,17.8,-0.06484,6e-05,6.22355]
[1779135371444,41.45,77012.92,17.8,-0.06417,6e-05,6.17438]
[1779135371756,41.45,77012.92,17.8,-0.06417,6e-05,6.17438]
[1779135376479,41.46,77025.7,17.8,-0.06341,6e-05,6.11864]
[1779135381514,41.46,77021.77,17.8,-0.06368,6e-05,6.13855]
[1779135382169,41.46,77021.77,17.8,-0.06368,6e-05,6.13855]
[1779135385647,41.47,77020.3,17.8,-0.06379,6e-05,6.14641]
[1779135386129,41.47,77020.09,17.8,-0.0638,6e-05,6.14777]
[1779135386276,41.47,77020.09,17.8,-0.0638,6e-05,6.14777]
[1779135386305,41.47,77020.09,17.8,-0.0638,6e-05,6.14777]
[1779135386638,41.47,77020.09,17.8,-0.0638,6e-05,6.14777]
[1779135387556,41.47,77005.08,17.8,-0.06474,6e-05,6.21649]
[1779135392640,41.47,77006.78,17.8,-0.06461,6e-05,6.20525]
[1779135397095,41.48,77004.39,17.8,-0.06477,6e-05,6.21753]
[1779135397115,41.48,77004.39,17.8,-0.06477,6e-05,6.21753]
[1779135398717,41.48,77009.41,17.8,-0.06447,6e-05,6.19534]
[1779135401578,41.48,77011.37,17.8,-0.06436,6e-05,6.18707]
[1779135402701,41.48,77011.6,17.8,-0.06435,6e-05,6.18634]
[1779135408704,41.49,77018.4,17.8,-0.06396,6e-05,6.15803]
[1779135411525,41.49,77023.28,17.8,-0.06367,6e-05,6.13677]
[1779135416572,41.5,77025.34,17.8,-0.06357,6e-05,6.12951]
[1779135416574,41.5,77025.34,17.8,-0.06357,6e-05,6.12951]
[1779135422313,41.5,77024.68,17.8,-0.06364,6e-05,6.13455]
[1779135427839,41.51,77026.92,17.8,-0.06354,6e-05,6.12734]
[1779135429141,41.51,77026.92,17.8,-0.06354,6e-05,6.12734]
[1779135434445,41.52,77025.56,17.8,-0.06365,6e-05,6.13546]
[1779135440555,41.52,77025.34,17.8,-0.0637,6e-05,6.13879]
[1779135445964,41.53,77022.22,17.8,-0.06392,6e-05,6.15547]
[1779135449055,41.53,77021.13,17.8,-0.064,6e-05,6.16107]
[1779135449057,41.53,77021.13,17.8,-0.064,6e-05,6.16107]
[1779135451466,41.54,77014.79,17.8,-0.0644,6e-05,6.19036]
[1779135452242,41.54,77014.07,17.8,-0.06441,6e-05,6.18948]
[1779135452619,41.54,77014.07,17.8,-0.06441,6e-05,6.18948]
[1779135452625,41.54,77014.07,17.8,-0.06441,6e-05,6.18948]
[1779135453229,41.54,77009.78,17.8,-0.06467,6e-05,6.20917]
[1779135453462,41.54,77009.78,17.8,-0.06467,6e-05,6.20917]
[1779135454239,41.54,77001.93,17.8,-0.06516,6e-05,6.245]
[1779135454930,41.54,76999.08,17.8,-0.06534,6e-05,6.25816]
[1779135459461,41.54,76999.32,17.8,-0.06534,6e-05,6.25762]
[1779135459590,41.54,76999.32,17.8,-0.06534,6e-05,6.25762]
[1779135459591,41.54,76999.32,17.8,-0.06534,6e-05,6.25762]
[1779135464789,41.55,76999.55,17.8,-0.06534,6e-05,6.2577]
[1779135465575,41.55,76999.55,17.8,-0.06534,6e-05,6.2577]
[1779135467598,41.55,76998.53,17.8,-0.06541,6e-05,6.26271]
[1779135468649,41.55,76999.03,17.8,-0.06538,6e-05,6.26078]
[1779135468957,41.55,77006.47,17.8,-0.06492,6e-05,6.22715]
[1779135471521,41.55,77015.04,17.8,-0.06439,6e-05,6.18856]
[1779135476479,41.55,77015.41,17.8,-0.06439,6e-05,6.18831]
[1779135482521,41.56,77012.48,17.8,-0.0646,6e-05,6.20351]
[1779135482996,41.56,77012.69,17.8,-0.06459,6e-05,6.20283]
[1779135486463,41.56,77013.81,17.8,-0.06452,6e-05,6.1983]
[1779135486540,41.56,77013.81,17.8,-0.06452,6e-05,6.1983]
[1779135490096,41.56,77013.5,17.8,-0.06456,6e-05,6.20107]
[1779135490795,41.56,77013.5,17.8,-0.06456,6e-05,6.20107]
[1779135491996,41.57,77005.54,17.8,-0.06506,6e-05,6.23766]
[1779135492020,41.57,77005.54,17.8,-0.06506,6e-05,6.23766]
[1779135494520,41.57,77002.46,17.8,-0.06526,6e-05,6.25207]
[1779135495334,41.57,77002.6,17.8,-0.06525,6e-05,6.25163]
[1779135495568,41.57,77002.6,17.8,-0.06525,6e-05,6.25163]
[1779135496322,41.57,77013.54,17.8,-0.06458,6e-05,6.20242]
[1779135501884,41.57,77018.26,17.8,-0.0643,6e-05,6.18228]
[1779135501891,41.57,77018.26,17.8,-0.0643,6e-05,6.18228]
[1779135507399,41.58,77021.35,17.8,-0.06414,6e-05,6.17047]
[1779135512834,41.58,77020.26,17.8,-0.06419,6e-05,6.17224]
[1779135512840,41.58,77020.26,17.8,-0.06419,6e-05,6.17224]
[1779135518476,41.59,77018.45,17.8,-0.06432,6e-05,6.18224]
[1779135523513,41.59,77018.81,17.8,-0.06432,6e-05,6.18209]
[1779135528092,41.6,77018.01,17.8,-0.06439,6e-05,6.18685]
[1779135533584,41.6,77018.27,17.8,-0.06439,6e-05,6.18738]
[1779135538618,41.61,77017.98,17.8,-0.06443,6e-05,6.19009]
[1779135543423,41.61,77022.77,17.8,-0.06415,6e-05,6.1696]
[1779135543436,41.61,77022.77,17.8,-0.06415,6e-05,6.1696]
[1779135548691,41.62,77024.09,17.8,-0.06409,6e-05,6.16551]
[1779135553726,41.62,77025.3,17.8,-0.06404,6e-05,6.1616]
[1779135554265,41.62,77025.3,17.8,-0.06404,6e-05,6.1616]
[1779135560775,41.63,77024.36,17.8,-0.06413,6e-05,6.16794]
[1779135565810,41.63,77023.07,17.8,-0.06422,6e-05,6.17521]
[1779135569561,41.63,77023.07,17.8,-0.06424,6e-05,6.17605]
[1779135574873,41.64,77022.62,17.8,-0.06424,6e-05,6.17502]
[1779135578815,41.64,77022.49,17.8,-0.06426,6e-05,6.17643]
[1779135578816,41.64,77022.49,17.8,-0.06426,6e-05,6.17643]
[1779135582419,41.64,77018.87,17.8,-0.0645,6e-05,6.19381]
[1779135582559,41.64,77018.87,17.8,-0.0645,6e-05,6.19381]
[1779135583086,41.64,77008.23,17.8,-0.06516,6e-05,6.2422]
[1779135584226,41.64,77008.23,17.8,-0.06516,6e-05,6.2422]
[1779135584838,41.64,77008.23,17.8,-0.06516,6e-05,6.2422]
[1779135589996,41.65,77006.62,17.8,-0.06528,6e-05,6.25073]
[1779135595031,41.65,77008.27,17.8,-0.06519,6e-05,6.24419]
[1779135599345,41.65,77010.44,17.8,-0.06506,6e-05,6.23499]
[1779135600029,41.65,77010.51,17.8,-0.06506,6e-05,6.23488]
[1779135600423,41.65,77010.51,17.8,-0.06506,6e-05,6.23488]
[1779135605168,41.66,77009.14,17.8,-0.06516,6e-05,6.24215]
[1779135610016,41.66,77010.38,17.8,-0.06509,6e-05,6.23753]
[1779135615173,41.66,77010.53,17.8,-0.0651,6e-05,6.23808]
[1779135615939,41.66,77010.53,17.8,-0.0651,6e-05,6.23808]
[1779135621752,41.67,77010.87,17.8,-0.06509,6e-05,6.23758]
[1779135621899,41.67,77010.87,17.8,-0.06509,6e-05,6.23758]
[1779135622050,41.67,77010.11,17.8,-0.06515,6e-05,6.24143]
[1779135622103,41.67,77010.11,17.8,-0.06515,6e-05,6.24143]
[1779135622254,41.67,77010.11,17.8,-0.06515,6e-05,6.24143]
[1779135622896,41.67,76998.64,17.8,-0.06586,6e-05,6.29368]
[1779135623374,41.67,76998.64,17.8,-0.06586,6e-05,6.29368]
[1779135629271,41.67,76994.29,17.8,-0.06614,6e-05,6.31406]
[1779135634306,41.67,76995.01,17.8,-0.06606,6e-05,6.30644]
[1779135635564,41.67,76995.01,17.8,-0.06606,6e-05,6.30644]
[1779135635904,41.67,76995.01,17.8,-0.06606,6e-05,6.30644]
[1779135637312,41.67,76990.27,17.8,-0.06636,6e-05,6.32824]
[1779135638466,41.67,76994.04,17.8,-0.06612,6e-05,6.31111]
[1779135642320,41.67,76998.18,17.8,-0.06587,6e-05,6.29259]
[1779135642732,41.67,76998.18,17.8,-0.06587,6e-05,6.29259]
[1779135648911,41.67,76994.96,17.8,-0.06608,6e-05,6.30781]
[1779135651801,41.67,76995.01,17.8,-0.06608,6e-05,6.30791]
[1779135655327,41.68,76996.45,17.8,-0.06599,6e-05,6.30162]
[1779135658518,41.68,76996.02,17.8,-0.06602,6e-05,6.30394]
[1779135658542,41.68,76996.02,17.8,-0.06602,6e-05,6.30394]
[1779135659027,41.68,76995.98,17.8,-0.06603,6e-05,6.30422]
[1779135665526,41.68,76994.22,17.8,-0.06615,6e-05,6.31276]
[1779135668099,41.68,76994.14,17.8,-0.06615,6e-05,6.31326]
[1779135668153,41.68,76994.14,17.8,-0.06615,6e-05,6.31326]
[1779135675596,41.68,76995.2,17.8,-0.06609,6e-05,6.30898]
[1779135680052,41.68,76996.3,17.8,-0.06603,6e-05,6.30427]
[1779135681332,41.68,77000.91,17.8,-0.06574,6e-05,6.28337]
[1779135686074,41.68,77001.56,17.8,-0.06571,6e-05,6.28101]
[1779135691829,41.69,77002.7,17.8,-0.06565,6e-05,6.27638]
[1779135691842,41.69,77002.7,17.8,-0.06565,6e-05,6.27638]
[1779135691946,41.69,77002.7,17.8,-0.06565,6e-05,6.27638]
[1779135692269,41.69,77007.76,17.8,-0.06529,6e-05,6.24879]
[1779135695303,41.69,77017.07,17.8,-0.06472,6e-05,6.20727]
[1779135696519,41.69,77016.82,17.8,-0.06474,6e-05,6.20863]
[1779135698378,41.69,77015.7,17.8,-0.06481,6e-05,6.21416]
[1779135702069,41.69,77015.37,17.8,-0.06485,6e-05,6.21656]
[1779135702097,41.69,77015.37,17.8,-0.06485,6e-05,6.21656]
[1779135702788,41.69,77026.04,17.8,-0.06419,6e-05,6.16868]
[1779135707823,41.7,77028.17,17.8,-0.06408,6e-05,6.16067]
[1779135710544,41.7,77026.83,17.8,-0.06417,6e-05,6.16735]
[1779135715821,41.7,77026.9,17.8,-0.06419,6e-05,6.16864]
[1779135715829,41.7,77026.9,17.8,-0.06419,6e-05,6.16864]
[1779135721921,41.71,77023.85,17.8,-0.06441,6e-05,6.18458]
[1779135722576,41.71,77023.85,17.8,-0.06441,6e-05,6.18458]
[1779135727963,41.72,77024.16,17.8,-0.06441,6e-05,6.18511]
[1779135732834,41.72,77023.35,17.8,-0.06448,6e-05,6.19005]
[1779135733151,41.72,77018.11,17.8,-0.06481,6e-05,6.214]
[1779135733152,41.72,77018.11,17.8,-0.06481,6e-05,6.214]
[1779135736375,41.72,77008.87,17.8,-0.06539,6e-05,6.25654]
[1779135736506,41.72,77008.87,17.8,-0.06539,6e-05,6.25654]
[1779135739848,41.72,77010.41,17.8,-0.0653,6e-05,6.24999]
[1779135744737,41.73,77010.16,17.8,-0.06533,6e-05,6.25218]
[1779135746999,41.73,77009.51,17.8,-0.06538,6e-05,6.25552]
[1779135747800,41.73,77008.89,17.8,-0.06542,6e-05,6.25871]
[1779135748466,41.73,77007.54,17.8,-0.06551,6e-05,6.265]
[1779135748489,41.73,77007.54,17.8,-0.06551,6e-05,6.265]
[1779135751972,41.73,76998.03,17.8,-0.0661,6e-05,6.30848]
[1779135755365,41.73,76997.16,17.8,-0.06612,6e-05,6.30805]
[1779135759151,41.73,76997.77,17.8,-0.06609,6e-05,6.30567]
[1779135764990,41.74,76998.57,17.8,-0.06604,6e-05,6.30253]
[1779135769415,41.74,76999.97,17.8,-0.06596,6e-05,6.29666]
[1779135775296,41.74,76999.14,17.8,-0.06602,6e-05,6.30114]
[1779135777391,41.74,76998.29,17.8,-0.06608,6e-05,6.30511]
[1779135777633,41.74,76998.29,17.8,-0.06608,6e-05,6.30511]
[1779135783569,41.74,76998.31,17.8,-0.06608,6e-05,6.30558]
[1779135784674,41.74,76999.31,17.8,-0.06602,6e-05,6.30123]
[1779135784689,41.74,76999.31,17.8,-0.06602,6e-05,6.30123]
[1779135787388,41.74,77003.06,17.8,-0.06579,6e-05,6.28441]
[1779135789259,41.74,77007.26,17.8,-0.06553,6e-05,6.26562]
[1779135789416,41.74,77007.26,17.8,-0.06553,6e-05,6.26562]
[1779135791232,41.74,77007.96,17.8,-0.0655,6e-05,6.26277]
[1779135794094,41.74,77008.27,17.8,-0.06548,6e-05,6.26169]
[1779135803243,41.75,77009.56,17.8,-0.06542,6e-05,6.25752]
[1779135808531,41.75,77019.68,17.8,-0.06481,6e-05,6.21296]
[1779135813779,41.76,77024.13,17.8,-0.06451,6e-05,6.18915]
[1779135814085,41.76,77024.13,17.8,-0.06451,6e-05,6.18915]
[1779135816480,41.76,77024.79,17.8,-0.06448,6e-05,6.18729]
[1779135821622,41.77,77026.19,17.8,-0.06442,6e-05,6.18282]
[1779135826138,41.77,77024.77,17.8,-0.06452,6e-05,6.19011]
[1779135829350,41.77,77020.81,17.8,-0.06478,6e-05,6.20912]
[1779135829400,41.77,77020.81,17.8,-0.06478,6e-05,6.20912]
[1779135830685,41.77,77006.22,17.8,-0.06569,6e-05,6.27561]
[1779135834533,41.77,77006.94,17.8,-0.06565,6e-05,6.27285]
[1779135834579,41.77,77006.94,17.8,-0.06565,6e-05,6.27285]
[1779135841738,41.78,77001.36,17.8,-0.06601,6e-05,6.29914]
[1779135843157,41.78,77002.99,17.8,-0.06591,6e-05,6.29186]
[1779135846178,41.78,77007.33,17.8,-0.06565,6e-05,6.27261]
[1779135846417,41.78,77008.13,17.8,-0.0656,6e-05,6.26914]
[1779135851833,41.78,77016.78,17.8,-0.06508,6e-05,6.2312]
[1779135856711,41.79,77025.31,17.8,-0.06457,6e-05,6.19377]
[1779135861903,41.79,77028.78,17.8,-0.06438,6e-05,6.17986]
[1779135866938,41.8,77029.65,17.8,-0.06434,6e-05,6.17749]
[1779135871974,41.8,77029.6,17.8,-0.06432,6e-05,6.17451]
[1779135873783,41.8,77029.63,17.8,-0.06433,6e-05,6.17468]
[1779135876702,41.8,77029.8,17.8,-0.06433,6e-05,6.17482]
[1779135877009,41.8,77030.67,17.8,-0.06428,6e-05,6.17122]
[1779135881620,41.8,77032.12,17.8,-0.06418,6e-05,6.16414]
[1779135882044,41.8,77032.66,17.8,-0.06415,6e-05,6.16159]
[1779135887099,41.81,77030.46,17.8,-0.0643,6e-05,6.17278]
[1779135887109,41.81,77030.46,17.8,-0.0643,6e-05,6.17278]
[1779135893121,41.81,77032.39,17.8,-0.06421,6e-05,6.16631]
[1779135898156,41.82,77034.41,17.8,-0.06411,6e-05,6.15888]
[1779135899373,41.82,77034.09,17.8,-0.06413,6e-05,6.16065]
[1779135904435,41.82,77036.97,17.8,-0.06398,6e-05,6.14945]
[1779135904568,41.82,77036.97,17.8,-0.06398,6e-05,6.14945]
[1779135904783,41.82,77036.97,17.8,-0.06398,6e-05,6.14945]
[1779135905205,41.82,77037.14,17.8,-0.06397,6e-05,6.14858]
[1779135905486,41.82,77037.14,17.8,-0.06397,6e-05,6.14858]
[1779135906212,41.82,77037.91,17.8,-0.06392,6e-05,6.14464]
[1779135906541,41.82,77037.91,17.8,-0.06392,6e-05,6.14464]
[1779135907219,41.82,77038.41,17.8,-0.06388,6e-05,6.14192]
[1779135912255,41.82,77038.63,17.8,-0.06386,6e-05,6.14078]
[1779135917292,41.82,77039.58,17.8,-0.0638,6e-05,6.13645]
[1779135923280,41.82,77039.47,17.8,-0.06381,6e-05,6.13693]
[1779135923575,41.82,77039.47,17.8,-0.06381,6e-05,6.13693]
[1779135925898,41.82,77038.9,17.8,-0.06384,6e-05,6.13901]
[1779135925956,41.82,77038.18,17.8,-0.06388,6e-05,6.14222]
[1779135926684,41.82,77038.18,17.8,-0.06388,6e-05,6.14222]
[1779135931085,41.81,77038.05,17.8,-0.06387,6e-05,6.14141]
[1779135931085,41.81,77038.05,17.8,-0.06387,6e-05,6.14141]
[1779135932024,41.81,77037.95,17.8,-0.06382,6e-05,6.13622]
[1779135932049,41.81,77037.95,17.8,-0.06382,6e-05,6.13622]
[1779135932056,41.81,77037.67,17.8,-0.06383,6e-05,6.13702]
[1779135933204,41.81,77037.67,17.8,-0.06383,6e-05,6.13702]
[1779135936174,41.81,77034.51,17.8,-0.06402,6e-05,6.15099]
[1779135940351,41.81,77033.84,17.8,-0.06406,6e-05,6.15357]
[1779135940383,41.81,77033.84,17.8,-0.06406,6e-05,6.15357]
[1779135940802,41.81,77033.84,17.8,-0.06406,6e-05,6.15357]
[1779135943681,41.81,77033.54,17.8,-0.06407,6e-05,6.15463]
[1779135943782,41.81,77033.57,17.8,-0.06407,6e-05,6.1543]
[1779135947792,41.81,77033.73,17.8,-0.06405,6e-05,6.15309]
[1779135947892,41.8,77033.73,17.8,-0.06403,6e-05,6.15161]
[1779135953544,41.8,77034.37,17.8,-0.06399,6e-05,6.14821]
[1779135956021,41.8,77035.92,17.8,-0.06389,6e-05,6.14117]
[1779135956022,41.8,77035.92,17.8,-0.06389,6e-05,6.14117]
[1779135956122,41.8,77035.89,17.8,-0.06389,6e-05,6.14111]
[1779135961601,41.79,77035.98,17.8,-0.06385,6e-05,6.13829]
[1779135966316,41.79,77036.41,17.8,-0.06381,6e-05,6.13495]
[1779135966488,41.79,77036.03,17.8,-0.06382,6e-05,6.13618]
[1779135966635,41.78,77035.68,17.8,-0.06384,6e-05,6.13728]
[1779135968373,41.78,77032.03,17.8,-0.06406,6e-05,6.15356]
[1779135968737,41.78,77032.41,17.8,-0.06404,6e-05,6.15177]
[1779135970436,41.78,77028.72,17.8,-0.06426,6e-05,6.16784]
[1779135970442,41.78,77028.72,17.8,-0.06426,6e-05,6.16784]
[1779135970668,41.78,77026.65,17.8,-0.06438,6e-05,6.17664]
[1779135972195,41.78,77026.65,17.8,-0.06438,6e-05,6.17664]
[1779135972297,41.78,77021.42,17.8,-0.06469,6e-05,6.19991]
[1779135977718,41.78,77019.15,17.8,-0.06485,6e-05,6.21146]
[1779135978416,41.78,77019.15,17.8,-0.06485,6e-05,6.21146]
[1779135983854,41.79,77019.2,17.8,-0.06486,6e-05,6.21229]
[1779135988679,41.79,77018.54,17.8,-0.06493,6e-05,6.21715]
[1779135988886,41.79,77018.54,17.8,-0.06493,6e-05,6.21715]
[1779135988981,41.79,77018.54,17.8,-0.06493,6e-05,6.21715]
[1779135988982,41.79,77018.54,17.8,-0.06493,6e-05,6.21715]
[1779135989038,41.79,77018.54,17.8,-0.06493,6e-05,6.21742]
[1779135992823,41.79,77027.29,17.8,-0.06434,6e-05,6.17263]
[1779135997858,41.79,77033.2,17.8,-0.06397,6e-05,6.14564]
[1779135999764,41.79,77033.51,17.8,-0.06395,6e-05,6.14418]
[1779136005914,41.79,77033.17,17.8,-0.06397,6e-05,6.14522]
[1779136010949,41.79,77032.74,17.8,-0.06399,6e-05,6.14679]
[1779136012465,41.79,77032.98,17.8,-0.06397,6e-05,6.14564]
[1779136017998,41.79,77031.43,17.8,-0.06406,6e-05,6.15214]
[1779136024041,41.78,77032.82,17.8,-0.06397,6e-05,6.1454]
[1779136029076,41.78,77031.76,17.8,-0.06403,6e-05,6.1498]
[1779136029472,41.78,77031.76,17.8,-0.06403,6e-05,6.1498]
[1779136041160,41.78,77029.93,17.8,-0.06413,6e-05,6.15681]
[1779136046195,41.78,77034.47,17.8,-0.06384,6e-05,6.13578]
[1779136046507,41.78,77034.47,17.8,-0.06384,6e-05,6.13578]
[1779136052009,41.78,77035.26,17.8,-0.06374,6e-05,6.12704]
[1779136052040,41.78,77035.26,17.8,-0.06374,6e-05,6.12704]
[1779136057630,41.78,77036.09,17.8,-0.06368,6e-05,6.12291]
[1779136060716,41.77,77036.09,17.8,-0.06368,6e-05,6.12284]
[1779136066336,41.77,77035.59,17.8,-0.0637,6e-05,6.12441]
[1779136071371,41.77,77036.79,17.8,-0.06363,6e-05,6.11871]
[1779136072035,41.77,77036.79,17.8,-0.06363,6e-05,6.11871]
[1779136077413,41.77,77035.9,17.8,-0.06368,6e-05,6.12232]
[1779136082448,41.77,77035.99,17.8,-0.06367,6e-05,6.1216]
[1779136085118,41.77,77036.06,17.8,-0.06366,6e-05,6.12122]
[1779136085320,41.77,77037.3,17.8,-0.06358,6e-05,6.11557]
[1779136089257,41.77,77039.45,17.8,-0.06344,6e-05,6.10508]
[1779136089275,41.77,77039.45,17.8,-0.06344,6e-05,6.10508]
[1779136089290,41.77,77039.45,17.8,-0.06344,6e-05,6.10508]
[1779136091288,41.76,77044.84,17.8,-0.0631,6e-05,6.08017]
[1779136091477,41.76,77047.24,17.8,-0.06295,6e-05,6.06872]
[1779136097440,41.76,77051.29,17.8,-0.06269,6e-05,6.0493]
[1779136097454,41.76,77051.29,17.8,-0.06269,6e-05,6.0493]
[1779136097458,41.76,77051.29,17.8,-0.06269,6e-05,6.0493]
[1779136099450,41.76,77052.68,17.8,-0.06259,6e-05,6.04245]
[1779136099714,41.75,77055.05,17.8,-0.06245,6e-05,6.0316]
[1779136100067,41.75,77055.05,17.8,-0.06245,6e-05,6.0316]
[1779136100359,41.75,77055.05,17.8,-0.06245,6e-05,6.0316]
[1779136100365,41.75,77055.05,17.8,-0.06245,6e-05,6.0316]
[1779136100454,41.75,77055.05,17.8,-0.06244,6e-05,6.03098]
[1779136100462,41.75,77055.05,17.8,-0.06244,6e-05,6.03098]
[1779136102597,41.75,77056.0,17.8,-0.06238,6e-05,6.02684]
[1779136102806,41.75,77056.0,17.8,-0.06238,6e-05,6.02684]
[1779136105973,41.75,77056.75,17.8,-0.06234,6e-05,6.02378]
[1779136110846,41.76,77056.58,17.8,-0.06236,6e-05,6.02498]
[1779136113046,41.76,77056.25,17.8,-0.06234,6e-05,6.02193]
[1779136113081,41.76,77056.25,17.8,-0.06234,6e-05,6.02193]
[1779136113162,41.76,77056.25,17.8,-0.06234,6e-05,6.02193]
[1779136113271,41.76,77056.25,17.8,-0.06234,6e-05,6.02193]
[1779136113417,41.76,77056.25,17.8,-0.06234,6e-05,6.02193]
[1779136113435,41.76,77056.27,17.8,-0.06234,6e-05,6.02201]
[1779136113568,41.76,77056.27,17.8,-0.06234,6e-05,6.02201]
[1779136113571,41.76,77056.27,17.8,-0.06234,6e-05,6.02201]
[1779136113591,41.76,77056.27,17.8,-0.06234,6e-05,6.02201]
[1779136113773,41.76,77056.27,17.8,-0.06234,6e-05,6.02201]
[1779136113882,41.76,77056.27,17.8,-0.06234,6e-05,6.02201]
[1779136114116,41.76,77056.27,17.8,-0.06234,6e-05,6.02201]
[1779136114247,41.76,77056.27,17.8,-0.06234,6e-05,6.02201]
[1779136114287,41.76,77084.25,17.8,-0.06068,6e-05,5.89856]
[1779136114814,41.76,77084.25,17.8,-0.06068,6e-05,5.89856]
[1779136114850,41.76,77084.25,17.8,-0.06068,6e-05,5.89856]
[1779136115126,41.76,77084.25,17.8,-0.06068,6e-05,5.89856]
[1779136115170,41.76,77084.25,17.8,-0.06068,6e-05,5.89856]
[1779136115419,41.76,77084.25,17.8,-0.06068,6e-05,5.89856]
[1779136115421,41.76,77084.25,17.8,-0.06068,6e-05,5.89856]
[1779136115449,41.76,77084.25,17.8,-0.06068,6e-05,5.89856]
[1779136115639,41.76,77084.81,17.8,-0.06065,6e-05,5.89639]
[1779136117931,41.76,77094.84,17.8,-0.06007,6e-05,5.85321]
[1779136118072,41.76,77094.84,17.8,-0.06007,6e-05,5.85321]
[1779136118596,41.76,77094.68,17.8,-0.06009,6e-05,5.85426]
[1779136118711,41.76,77095.21,17.8,-0.06006,6e-05,5.85195]
[1779136120910,41.76,77095.07,17.8,-0.06006,6e-05,5.85252]
[1779136124894,41.76,77088.58,17.8,-0.06044,6e-05,5.88072]
[1779136130282,41.76,77087.26,17.8,-0.06051,6e-05,5.88609]
[1779136131399,41.76,77087.27,17.8,-0.06051,6e-05,5.88586]
[1779136139057,41.76,77079.43,17.8,-0.06096,6e-05,5.91965]
[1779136139363,41.76,77079.43,17.8,-0.06096,6e-05,5.91965]
[1779136139375,41.76,77079.43,17.8,-0.06096,6e-05,5.91965]
[1779136144899,41.75,77069.33,17.8,-0.06154,6e-05,5.96262]
[1779136149461,41.75,77066.61,17.8,-0.06169,6e-05,5.97402]
[1779136149471,41.75,77066.61,17.8,-0.06169,6e-05,5.97402]
[1779136149518,41.75,77067.23,17.8,-0.06165,6e-05,5.97085]
[1779136150056,41.75,77067.23,17.8,-0.06165,6e-05,5.97085]
[1779136150941,41.75,77077.81,17.8,-0.06102,6e-05,5.92421]
[1779136154705,41.75,77081.93,17.8,-0.06077,6e-05,5.90573]
[1779136156070,41.75,77082.11,17.8,-0.06076,6e-05,5.90482]
[1779136158585,41.75,77091.23,17.8,-0.06023,6e-05,5.86467]
[1779136159986,41.75,77093.24,17.8,-0.06011,6e-05,5.85585]
[1779136162470,41.75,77094.36,17.8,-0.06004,6e-05,5.85093]
[1779136162514,41.75,77094.36,17.8,-0.06004,6e-05,5.85093]
[1779136163507,41.75,77095.01,17.8,-0.06,6e-05,5.84803]
[1779136174104,41.75,77101.42,17.8,-0.05959,6e-05,5.8157]
[1779136179139,41.75,77095.18,17.8,-0.05996,6e-05,5.84295]
[1779136184174,41.75,77095.57,17.8,-0.05993,6e-05,5.84121]
[1779136189209,41.75,77088.26,17.8,-0.06036,6e-05,5.87307]
[1779136189920,41.75,77088.26,17.8,-0.06036,6e-05,5.87307]
[1779136195251,41.74,77077.64,17.8,-0.06097,6e-05,5.91894]
[1779136200295,41.74,77078.36,17.8,-0.06092,6e-05,5.91526]
[1779136200775,41.74,77076.54,17.8,-0.06103,6e-05,5.92312]
[1779136201775,41.74,77072.91,17.8,-0.06124,6e-05,5.93895]
[1779136207335,41.74,77074.7,17.8,-0.06112,6e-05,5.93009]
[1779136210282,41.74,77074.4,17.8,-0.06113,6e-05,5.93108]
[1779136210723,41.74,77074.55,17.8,-0.06112,6e-05,5.93025]
[1779136217405,41.73,77080.63,17.8,-0.06075,6e-05,5.90261]
[1779136220512,41.73,77080.82,17.8,-0.06074,6e-05,5.90153]
[1779136220733,41.73,77080.78,17.8,-0.06074,6e-05,5.90158]
[1779136226468,41.73,77079.86,17.8,-0.06078,6e-05,5.90487]
[1779136232009,41.73,77079.77,17.8,-0.06078,6e-05,5.90489]
[1779136237545,41.73,77090.9,17.8,-0.06008,6e-05,5.85084]
[1779136242580,41.73,77091.58,17.8,-0.06004,6e-05,5.8477]
[1779136247616,41.73,77091.74,17.8,-0.06003,6e-05,5.84677]
[1779136251455,41.73,77091.65,17.8,-0.06003,6e-05,5.84708]
[1779136251595,41.73,77091.65,17.8,-0.06003,6e-05,5.84708]
[1779136254788,41.73,77094.65,17.8,-0.05985,6e-05,5.83384]
[1779136260711,41.73,77093.11,17.8,-0.05994,6e-05,5.84034]
[1779136262062,41.73,77093.11,17.8,-0.05994,6e-05,5.84034]
[1779136264739,41.73,77105.34,17.8,-0.05923,6e-05,5.78715]
[1779136266853,41.73,77107.75,17.8,-0.0591,6e-05,5.77676]
[1779136274814,41.73,77095.09,17.8,-0.05983,6e-05,5.832]
[1779136276978,41.73,77094.42,17.8,-0.05987,6e-05,5.83491]
[1779136279024,41.73,77096.67,17.8,-0.05974,6e-05,5.82509]
[1779136284885,41.73,77103.55,17.8,-0.05934,6e-05,5.79534]
[1779136289920,41.73,77106.75,17.8,-0.05916,6e-05,5.78183]
[1779136294014,41.73,77108.59,17.8,-0.05902,6e-05,5.76952]
[1779136297253,41.73,77113.16,17.8,-0.05876,6e-05,5.75009]
[1779136297629,41.73,77113.16,17.8,-0.05876,6e-05,5.75009]
[1779136297933,41.73,77113.56,17.8,-0.05874,6e-05,5.74863]
[1779136297958,41.73,77113.56,17.8,-0.05874,6e-05,5.74863]
[1779136297963,41.73,77113.56,17.8,-0.05874,6e-05,5.74863]
[1779136298000,41.73,77113.56,17.8,-0.05874,6e-05,5.74863]
[1779136298017,41.73,77113.56,17.8,-0.05874,6e-05,5.74863]
[1779136298304,41.73,77113.56,17.8,-0.05874,6e-05,5.74863]
[1779136298513,41.73,77113.56,17.8,-0.05874,6e-05,5.74863]
[1779136299141,41.73,77118.15,17.8,-0.05848,6e-05,5.72896]
[1779136299454,41.73,77118.15,17.8,-0.05848,6e-05,5.72896]
[1779136301433,41.73,77121.19,17.8,-0.05831,6e-05,5.71603]
[1779136301666,41.73,77121.19,17.8,-0.05831,6e-05,5.71603]
[1779136302203,41.73,77121.83,17.8,-0.05828,6e-05,5.71366]
[1779136302323,41.73,77121.83,17.8,-0.05828,6e-05,5.71366]
[1779136302501,41.73,77121.83,17.8,-0.05828,6e-05,5.71366]
[1779136303046,41.73,77117.67,17.8,-0.05852,6e-05,5.73177]
[1779136303169,41.73,77117.67,17.8,-0.05852,6e-05,5.73177]
[1779136303373,41.73,77096.23,17.8,-0.05975,6e-05,5.82484]
[1779136306150,41.73,77094.51,17.8,-0.05985,6e-05,5.83234]
[1779136312089,41.73,77084.98,17.8,-0.06041,6e-05,5.87385]
[1779136315413,41.73,77083.56,17.8,-0.06049,6e-05,5.87994]
[1779136315435,41.73,77083.56,17.8,-0.06049,6e-05,5.87994]
[1779136315453,41.73,77083.56,17.8,-0.06049,6e-05,5.87994]
[1779136315487,41.73,77082.99,17.8,-0.06052,6e-05,5.88228]
[1779136315854,41.73,77082.99,17.8,-0.06052,6e-05,5.88228]
[1779136316739,41.73,77077.71,17.8,-0.06083,6e-05,5.90574]
[1779136318749,41.73,77076.04,17.8,-0.06094,6e-05,5.91361]
[1779136319879,41.74,77075.14,17.8,-0.061,6e-05,5.91781]
[1779136320705,41.74,77075.29,17.8,-0.06099,6e-05,5.9174]
[1779136322771,41.74,77072.25,17.8,-0.06118,6e-05,5.93123]
[1779136328201,41.74,77071.74,17.8,-0.06122,6e-05,5.93479]
[1779136333236,41.74,77071.17,17.8,-0.06127,6e-05,5.93833]
[1779136333764,41.74,77071.17,17.8,-0.06127,6e-05,5.93833]
[1779136337551,41.75,77080.5,17.8,-0.06073,6e-05,5.89795]
[1779136340234,41.75,77083.25,17.8,-0.06058,6e-05,5.88673]
[1779136340285,41.75,77083.32,17.8,-0.06058,6e-05,5.88671]
[1779136345456,41.75,77083.07,17.8,-0.06059,6e-05,5.88757]
[1779136345461,41.75,77083.07,17.8,-0.06059,6e-05,5.88757]
[1779136346266,41.75,77084.2,17.8,-0.06052,6e-05,5.88229]
[1779136347440,41.75,77094.79,17.8,-0.0599,6e-05,5.83584]
[1779136353377,41.75,77096.18,17.8,-0.05977,6e-05,5.82506]
[1779136358412,41.75,77095.84,17.8,-0.05979,6e-05,5.82642]
[1779136359306,41.75,77095.84,17.8,-0.05979,6e-05,5.82642]
[1779136364454,41.75,77095.68,17.8,-0.0598,6e-05,5.82696]
[1779136369489,41.75,77095.83,17.8,-0.05979,6e-05,5.82616]
[1779136374524,41.75,77095.84,17.8,-0.05979,6e-05,5.82597]
[1779136376326,41.75,77095.78,17.8,-0.05979,6e-05,5.8262]
[1779136381575,41.74,77093.34,17.8,-0.05993,6e-05,5.83661]
[1779136383751,41.74,77093.92,17.8,-0.05989,6e-05,5.83403]
[1779136388821,41.74,77094.68,17.8,-0.05985,6e-05,5.8305]
[1779136390824,41.74,77094.36,17.8,-0.05986,6e-05,5.83178]
[1779136391290,41.74,77094.36,17.8,-0.05986,6e-05,5.83178]
[1779136395221,41.74,77087.94,17.8,-0.06023,6e-05,5.85955]
[1779136397206,41.74,77086.74,17.8,-0.0603,6e-05,5.8646]
[1779136402722,41.74,77087.07,17.8,-0.06028,6e-05,5.86261]
[1779136408765,41.74,77087.54,17.8,-0.06024,6e-05,5.86004]
[1779136412121,41.74,77086.21,17.8,-0.06027,6e-05,5.86094]
[1779136412155,41.74,77086.21,17.8,-0.06027,6e-05,5.86094]
[1779136417827,41.74,77079.45,17.8,-0.06066,6e-05,5.8898]
[1779136423869,41.73,77078.89,17.8,-0.06068,6e-05,5.89151]
[1779136427406,41.73,77078.85,17.8,-0.06068,6e-05,5.89144]
[1779136432933,41.73,77079.09,17.8,-0.06066,6e-05,5.88956]
[1779136437969,41.73,77075.19,17.8,-0.06088,6e-05,5.90603]
[1779136443004,41.73,77075.92,17.8,-0.06083,6e-05,5.90215]
[1779136445536,41.73,77074.86,17.8,-0.06089,6e-05,5.90668]
[1779136446568,41.73,77075.06,17.8,-0.06087,6e-05,5.90553]
[1779136453075,41.72,77073.35,17.8,-0.06096,6e-05,5.91211]
[1779136456601,41.72,77074.15,17.8,-0.06091,6e-05,5.90832]
[1779136456622,41.72,77074.15,17.8,-0.06091,6e-05,5.90832]
[1779136458112,41.72,77070.88,17.8,-0.0611,6e-05,5.92241]
[1779136464152,41.72,77070.1,17.8,-0.06113,6e-05,5.92465]
[1779136469189,41.72,77068.44,17.8,-0.06121,6e-05,5.93112]
[1779136470016,41.72,77068.44,17.8,-0.06121,6e-05,5.93112]
[1779136472341,41.71,77067.12,17.8,-0.06125,6e-05,5.93192]
[1779136472584,41.71,77067.12,17.8,-0.06125,6e-05,5.93192]
[1779136473329,41.71,77056.28,17.8,-0.06188,6e-05,5.97924]
[1779136478697,41.71,77054.3,17.8,-0.06199,6e-05,5.98722]
[1779136484702,41.7,77053.3,17.8,-0.06203,6e-05,5.98986]
[1779136484800,41.7,77052.55,17.8,-0.06207,6e-05,5.99293]
[1779136486969,41.7,77050.96,17.8,-0.06216,6e-05,5.99998]
[1779136486979,41.7,77050.96,17.8,-0.06216,6e-05,5.99998]
[1779136487649,41.7,77050.96,17.8,-0.06216,6e-05,5.99998]
[1779136488307,41.7,77057.22,17.8,-0.06179,6e-05,5.97235]
[1779136488322,41.71,77058.52,17.8,-0.06172,6e-05,5.96683]
[1779136489361,41.71,77058.52,17.8,-0.06172,6e-05,5.96683]
[1779136489387,41.71,77058.52,17.8,-0.06172,6e-05,5.96683]
[1779136489404,41.71,77058.52,17.8,-0.06172,6e-05,5.96683]
[1779136489407,41.71,77058.52,17.8,-0.06172,6e-05,5.96683]
[1779136491424,41.7,77058.23,17.8,-0.06173,6e-05,5.96768]
[1779136491463,41.7,77058.23,17.8,-0.06173,6e-05,5.96768]
[1779136492768,41.7,77058.17,17.8,-0.06173,6e-05,5.96773]
[1779136495057,41.7,77057.61,17.8,-0.06175,6e-05,5.96955]
[1779136495161,41.7,77057.61,17.8,-0.06175,6e-05,5.96955]
[1779136498407,41.7,77057.53,17.8,-0.06175,6e-05,5.96924]
[1779136498426,41.7,77057.53,17.8,-0.06175,6e-05,5.96924]
[1779136498428,41.7,77057.53,17.8,-0.06175,6e-05,5.96924]
[1779136498772,41.7,77057.53,17.8,-0.06175,6e-05,5.96924]
[1779136498840,41.7,77057.63,17.8,-0.06174,6e-05,5.96858]
[1779136499409,41.7,77044.91,17.8,-0.0625,6e-05,6.02498]
[1779136501425,41.7,77043.05,17.8,-0.06262,6e-05,6.03389]
[1779136501427,41.7,77044.21,17.8,-0.06257,6e-05,6.02977]
[1779136501937,41.7,77044.21,17.8,-0.06257,6e-05,6.02977]
[1779136502433,41.71,77044.91,17.8,-0.06253,6e-05,6.02718]
[1779136504379,41.71,77042.74,17.8,-0.06267,6e-05,6.03737]
[1779136505364,41.71,77042.5,17.8,-0.06269,6e-05,6.03894]
[1779136505598,41.71,77042.5,17.8,-0.06269,6e-05,6.03894]
[1779136505660,41.71,77042.39,17.8,-0.0627,6e-05,6.03994]
[1779136510270,41.71,77042.99,17.8,-0.06267,6e-05,6.03749]
[1779136510555,41.71,77042.99,17.8,-0.06267,6e-05,6.03749]
[1779136510574,41.71,77035.4,17.8,-0.06313,6e-05,6.07139]
[1779136510926,41.71,77035.4,17.8,-0.06313,6e-05,6.07139]
[1779136513024,41.71,77029.26,17.8,-0.06352,6e-05,6.09972]
[1779136513515,41.71,77019.92,17.8,-0.06409,6e-05,6.14202]
[1779136516724,41.72,77020.19,17.8,-0.06409,6e-05,6.1415]
[1779136517454,41.72,77020.03,17.8,-0.0641,6e-05,6.14256]
[1779136521253,41.72,77034.5,17.8,-0.06324,6e-05,6.0793]
[1779136523267,41.72,77036.96,17.8,-0.0631,6e-05,6.06922]
[1779136523585,41.73,77037.92,17.8,-0.06305,6e-05,6.06541]
[1779136528620,41.73,77036.86,17.8,-0.06312,6e-05,6.07052]
[1779136531497,41.73,77035.81,17.8,-0.06318,6e-05,6.07536]
[1779136531641,41.73,77035.38,17.8,-0.06317,6e-05,6.07264]
[1779136533554,41.73,77035.5,17.8,-0.06317,6e-05,6.07257]
[1779136533655,41.73,77035.5,17.8,-0.06317,6e-05,6.07304]
[1779136535614,41.73,77035.04,17.8,-0.0632,6e-05,6.07517]
[1779136535617,41.73,77035.04,17.8,-0.0632,6e-05,6.07517]
[1779136535669,41.73,77034.6,17.8,-0.06323,6e-05,6.07721]
[1779136538146,41.73,77033.56,17.8,-0.0633,6e-05,6.08277]
[1779136541240,41.74,77032.06,17.8,-0.06341,6e-05,6.09084]
[1779136541711,41.74,77032.85,17.8,-0.06337,6e-05,6.08776]
[1779136542390,41.74,77032.85,17.8,-0.06337,6e-05,6.08776]
[1779136542718,41.74,77033.5,17.8,-0.06333,6e-05,6.08485]
[1779136547753,41.75,77033.56,17.8,-0.06336,6e-05,6.08688]
[1779136552788,41.75,77034.74,17.8,-0.06332,6e-05,6.08388]
[1779136553430,41.75,77034.74,17.8,-0.06332,6e-05,6.08388]
[1779136558830,41.76,77035.08,17.8,-0.06333,6e-05,6.08514]
[1779136563689,41.77,77035.22,17.8,-0.06335,6e-05,6.08636]
[1779136568900,41.78,77034.37,17.8,-0.06344,6e-05,6.09289]
[1779136569953,41.78,77032.74,17.8,-0.06354,6e-05,6.10063]
[1779136570509,41.78,77032.74,17.8,-0.06354,6e-05,6.10063]
[1779136578970,41.79,77035.09,17.8,-0.06345,6e-05,6.0941]
[1779136580710,41.79,77035.09,17.8,-0.06345,6e-05,6.0941]
[1779136581755,41.79,77034.7,17.8,-0.06349,6e-05,6.09674]
[1779136581949,41.79,77034.7,17.8,-0.0635,6e-05,6.09718]
[1779136583002,41.79,77050.69,17.8,-0.06253,6e-05,6.0261]
[1779136588037,41.8,77050.63,17.8,-0.06254,6e-05,6.02717]
[1779136593229,41.8,77050.4,17.8,-0.06252,6e-05,6.02413]
[1779136593569,41.8,77050.4,17.8,-0.06252,6e-05,6.02413]
[1779136593628,41.8,77050.53,17.8,-0.06252,6e-05,6.02428]
[1779136596684,41.8,77050.38,17.8,-0.06253,6e-05,6.02494]
[1779136596726,41.8,77050.38,17.8,-0.06253,6e-05,6.02494]
[1779136596748,41.8,77050.38,17.8,-0.06253,6e-05,6.02494]
[1779136596773,41.8,77050.32,17.8,-0.06256,6e-05,6.02688]
[1779136599131,41.8,77054.61,17.8,-0.0623,6e-05,6.00758]
[1779136603914,41.8,77055.62,17.8,-0.06222,6e-05,6.00208]
[1779136603917,41.8,77055.62,17.8,-0.06222,6e-05,6.00208]
[1779136603918,41.8,77055.62,17.8,-0.06222,6e-05,6.00208]
[1779136604070,41.8,77055.54,17.8,-0.06223,6e-05,6.00218]
[1779136605573,41.8,77055.19,17.8,-0.06224,6e-05,6.00347]
[1779136605671,41.8,77055.19,17.8,-0.06224,6e-05,6.00296]
[1779136611198,41.8,77061.32,17.8,-0.06188,6e-05,5.97659]
[1779136613805,41.8,77060.89,17.8,-0.06191,6e-05,5.97866]
[1779136613852,41.8,77060.77,17.8,-0.06192,6e-05,5.97952]
[1779136614352,41.8,77060.77,17.8,-0.06192,6e-05,5.97952]
[1779136614405,41.8,77060.77,17.8,-0.06192,6e-05,5.97952]
[1779136614422,41.8,77060.77,17.8,-0.06192,6e-05,5.97952]
[1779136616658,41.8,77071.25,17.8,-0.06129,6e-05,5.93314]
[1779136618373,41.8,77073.21,17.8,-0.06117,6e-05,5.92422]
[1779136618645,41.8,77073.21,17.8,-0.06117,6e-05,5.92422]
[1779136624666,41.8,77071.84,17.8,-0.06124,6e-05,5.92929]
[1779136629110,41.79,77071.85,17.8,-0.06123,6e-05,5.92839]
[1779136629273,41.79,77071.85,17.8,-0.06123,6e-05,5.92839]
[1779136629277,41.79,77071.85,17.8,-0.06123,6e-05,5.92839]
[1779136629428,41.79,77071.85,17.8,-0.06123,6e-05,5.92839]
[1779136629445,41.79,77067.71,17.8,-0.06147,6e-05,5.94643]
[1779136630880,41.79,77067.71,17.8,-0.06147,6e-05,5.94643]
[1779136634928,41.8,77063.3,17.8,-0.06175,6e-05,5.96659]
[1779136635209,41.8,77061.05,17.8,-0.06188,6e-05,5.97683]
[1779136635470,41.8,77057.26,17.8,-0.06212,6e-05,5.99417]
[1779136636337,41.8,77057.26,17.8,-0.06212,6e-05,5.99417]
[1779136642415,41.81,77054.61,17.8,-0.06232,6e-05,6.00915]
[1779136646741,41.81,77056.59,17.8,-0.06222,6e-05,6.00201]
[1779136646988,41.81,77056.59,17.8,-0.06222,6e-05,6.00201]
[1779136647012,41.82,77055.27,17.8,-0.06232,6e-05,6.00896]
[1779136649129,41.81,77057.66,17.8,-0.06217,6e-05,5.99781]
[1779136649464,41.82,77057.9,17.8,-0.06215,6e-05,5.99693]
[1779136654501,41.82,77057.7,17.8,-0.06213,6e-05,5.99369]
[1779136656083,41.82,77057.66,17.8,-0.06214,6e-05,5.99425]
[1779136657054,41.82,77057.45,17.8,-0.06215,6e-05,5.99512]
[1779136657353,41.82,77057.45,17.8,-0.06215,6e-05,5.99512]
[1779136659763,41.82,77055.95,17.8,-0.06223,6e-05,6.00123]
[1779136664930,41.81,77055.22,17.8,-0.06226,6e-05,6.00311]
[1779136668074,41.81,77053.04,17.8,-0.06237,6e-05,6.01169]
[1779136668388,41.81,77053.04,17.8,-0.06237,6e-05,6.01169]
[1779136668697,41.81,77053.04,17.8,-0.06237,6e-05,6.01169]
[1779136674639,41.8,77053.49,17.8,-0.06233,6e-05,6.0082]
[1779136676944,41.8,77053.41,17.8,-0.06233,6e-05,6.00828]
[1779136677009,41.8,77053.41,17.8,-0.06233,6e-05,6.00828]
[1779136677018,41.8,77053.38,17.8,-0.06233,6e-05,6.00815]
[1779136677220,41.8,77053.38,17.8,-0.06233,6e-05,6.00815]
[1779136677939,41.8,77053.38,17.8,-0.06233,6e-05,6.00815]
[1779136677990,41.8,77046.35,17.8,-0.06275,6e-05,6.03969]
[1779136678545,41.8,77046.35,17.8,-0.06275,6e-05,6.03969]
[1779136679441,41.8,77043.28,17.8,-0.06294,6e-05,6.05364]
[1779136682357,41.81,77032.28,17.8,-0.06363,6e-05,6.10408]
[1779136687733,41.82,77039.2,17.8,-0.06324,6e-05,6.07595]
[1779136688086,41.82,77039.2,17.8,-0.06324,6e-05,6.07595]
[1779136689635,41.82,77039.24,17.8,-0.06325,6e-05,6.07624]
[1779136689747,41.82,77039.26,17.8,-0.06325,6e-05,6.07662]
[1779136694782,41.82,77038.85,17.8,-0.06328,6e-05,6.07882]
[1779136695752,41.82,77038.85,17.8,-0.06328,6e-05,6.07882]
[1779136695755,41.82,77038.85,17.8,-0.06328,6e-05,6.07882]
[1779136695789,41.82,77038.6,17.8,-0.0633,6e-05,6.08]
[1779136698596,41.82,77038.43,17.8,-0.06332,6e-05,6.08168]
[1779136703298,41.83,77037.53,17.8,-0.06341,6e-05,6.08796]
[1779136703550,41.83,77037.53,17.8,-0.06341,6e-05,6.08796]
[1779136703845,41.83,77048.09,17.8,-0.06277,6e-05,6.04141]
[1779136704942,41.83,77048.09,17.8,-0.06277,6e-05,6.04141]
[1779136705016,41.83,77051.54,17.8,-0.06257,6e-05,6.02623]
[1779136706837,41.83,77052.18,17.8,-0.06253,6e-05,6.0231]
[1779136712151,41.83,77051.13,17.8,-0.06252,6e-05,6.02132]
[1779136716229,41.82,77046.35,17.8,-0.06279,6e-05,6.04137]
[1779136716233,41.82,77046.35,17.8,-0.06279,6e-05,6.04137]
[1779136716936,41.82,77046.24,17.8,-0.0628,6e-05,6.04195]
[1779136717119,41.82,77046.24,17.8,-0.0628,6e-05,6.04195]
[1779136723985,41.83,77046.28,17.8,-0.06281,6e-05,6.0424]
[1779136724469,41.83,77046.28,17.8,-0.06281,6e-05,6.0424]
[1779136724635,41.83,77046.28,17.8,-0.06281,6e-05,6.0424]
[1779136724654,41.83,77046.28,17.8,-0.06281,6e-05,6.0424]
[1779136724659,41.83,77046.28,17.8,-0.06281,6e-05,6.0424]
[1779136724814,41.83,77046.28,17.8,-0.06281,6e-05,6.0424]
[1779136724992,41.83,77041.2,17.8,-0.06312,6e-05,6.06508]
[1779136726755,41.83,77038.55,17.8,-0.06328,6e-05,6.07715]
[1779136727202,41.83,77038.58,17.8,-0.06328,6e-05,6.07728]
[1779136728745,41.83,77038.53,17.8,-0.06329,6e-05,6.07797]
[1779136732570,41.83,77036.15,17.8,-0.06346,6e-05,6.09042]
[1779136738083,41.84,77036.81,17.8,-0.06346,6e-05,6.09015]
[1779136743118,41.85,77039.32,17.8,-0.06333,6e-05,6.08115]
[1779136743275,41.85,77039.32,17.8,-0.06333,6e-05,6.08115]
[1779136747137,41.85,77044.4,17.8,-0.06304,6e-05,6.05996]
[1779136747236,41.85,77044.4,17.8,-0.06305,6e-05,6.06045]
[1779136751257,41.86,77044.06,17.8,-0.06308,6e-05,6.06225]
[1779136751348,41.86,77044.09,17.8,-0.06308,6e-05,6.0622]
[1779136757250,41.86,77041.72,17.8,-0.06325,6e-05,6.07514]
[1779136757253,41.86,77041.72,17.8,-0.06325,6e-05,6.07514]
[1779136764265,41.87,77041.78,17.8,-0.0633,6e-05,6.0785]
[1779136768864,41.88,77040.44,17.8,-0.0634,6e-05,6.08622]
[1779136770830,41.88,77037.9,17.8,-0.06356,6e-05,6.09796]
[1779136776349,41.89,77038.7,17.8,-0.06351,6e-05,6.0926]
[1779136780809,41.89,77039.03,17.8,-0.06351,6e-05,6.09279]
[1779136786190,41.9,77034.38,17.8,-0.06382,6e-05,6.1155]
[1779136788914,41.9,77031.64,17.8,-0.064,6e-05,6.12848]
[1779136795296,41.91,77024.58,17.8,-0.06445,6e-05,6.16202]
[1779136800523,41.91,77026.39,17.8,-0.06437,6e-05,6.15594]
[1779136804499,41.92,77028.43,17.8,-0.06426,6e-05,6.14767]
[1779136810716,41.92,77027.96,17.8,-0.06431,6e-05,6.15127]
[1779136815758,41.92,77027.96,17.8,-0.06432,6e-05,6.15216]
[1779136821673,41.93,77026.06,17.8,-0.06448,6e-05,6.1638]
[1779136826708,41.94,77023.04,17.8,-0.06468,6e-05,6.17857]
[1779136831743,41.94,77014.21,17.8,-0.06519,6e-05,6.21459]
[1779136833720,41.94,77013.97,17.8,-0.06521,6e-05,6.21584]
[1779136835085,41.94,77013.85,17.8,-0.06522,6e-05,6.21655]
[1779136836272,41.94,77009.87,17.8,-0.06547,6e-05,6.23482]
[1779136836274,41.94,77009.87,17.8,-0.06547,6e-05,6.23482]
[1779136842093,41.94,77006.16,17.8,-0.06571,6e-05,6.25215]
[1779136842165,41.94,77006.16,17.8,-0.06571,6e-05,6.25215]
[1779136842495,41.94,77006.44,17.8,-0.0657,6e-05,6.25099]
[1779136843113,41.94,77006.44,17.8,-0.0657,6e-05,6.25099]
[1779136846848,41.95,76997.2,17.8,-0.06628,6e-05,6.29325]
[1779136849645,41.95,76994.17,17.8,-0.06647,6e-05,6.30706]
[1779136850943,41.95,76985.81,17.8,-0.067,6e-05,6.34508]
[1779136857104,41.94,76980.85,17.8,-0.06731,6e-05,6.36729]
[1779136857242,41.94,76980.85,17.8,-0.06731,6e-05,6.36729]
[1779136857323,41.94,76980.03,17.8,-0.06736,6e-05,6.37096]
[1779136857411,41.94,76980.03,17.8,-0.06736,6e-05,6.37096]
[1779136857925,41.94,76962.41,17.8,-0.06848,6e-05,6.4516]
[1779136858406,41.94,76962.41,17.8,-0.06848,6e-05,6.4516]
[1779136858932,41.94,76961.42,17.8,-0.06855,6e-05,6.45632]
[1779136860946,41.95,76971.25,17.8,-0.06792,6e-05,6.41156]
[1779136861343,41.95,76971.25,17.8,-0.06792,6e-05,6.41156]
[1779136862519,41.95,76971.54,17.8,-0.06791,6e-05,6.41046]
[1779136863123,41.95,76971.58,17.8,-0.06791,6e-05,6.41051]
[1779136869006,41.94,76975.49,17.8,-0.06765,6e-05,6.39194]
[1779136872555,41.94,76975.58,17.8,-0.06764,6e-05,6.39122]
[1779136878070,41.94,76974.94,17.8,-0.06767,6e-05,6.39353]
[1779136883181,41.94,76973.83,17.8,-0.06774,6e-05,6.39819]
[1779136889148,41.94,76971.58,17.8,-0.06787,6e-05,6.40762]
[1779136894182,41.94,76961.33,17.8,-0.06847,6e-05,6.44922]
[1779136894676,41.94,76961.33,17.8,-0.06847,6e-05,6.44922]
[1779136895196,41.94,76960.66,17.8,-0.06852,6e-05,6.45212]
[1779136895360,41.94,76960.66,17.8,-0.06852,6e-05,6.45212]
[1779136897572,41.94,76960.81,17.8,-0.06851,6e-05,6.45179]
[1779136898215,41.94,76961.64,17.8,-0.06845,6e-05,6.44779]
[1779136899616,41.94,76962.8,17.8,-0.06838,6e-05,6.44228]
[1779136903250,41.93,76972.87,17.8,-0.06772,6e-05,6.39548]
[1779136903764,41.93,76972.87,17.8,-0.06772,6e-05,6.39548]
[1779136905820,41.93,76977.26,17.8,-0.06744,6e-05,6.37524]
[1779136907880,41.93,76977.21,17.8,-0.06744,6e-05,6.37536]
[1779136914061,41.93,76975.98,17.8,-0.06752,6e-05,6.38069]
[1779136914061,41.93,76975.98,17.8,-0.06752,6e-05,6.38069]
[1779136914161,41.93,76975.7,17.8,-0.06753,6e-05,6.38184]
[1779136919362,41.94,76976.57,17.8,-0.0675,6e-05,6.37939]
[1779136921438,41.94,76975.92,17.8,-0.06754,6e-05,6.38267]
[1779136921506,41.94,76977.96,17.8,-0.06742,6e-05,6.37366]
[1779136923780,41.94,76984.34,17.8,-0.06701,6e-05,6.34451]
[1779136925145,41.94,76985.28,17.8,-0.06695,6e-05,6.34023]
[1779136931446,41.94,76984.98,17.8,-0.06697,6e-05,6.34168]
[1779136936482,41.94,76977.92,17.8,-0.06742,6e-05,6.37385]
[1779136940840,41.94,76977.66,17.8,-0.06744,6e-05,6.37492]
[1779136940941,41.94,76977.97,17.8,-0.06742,6e-05,6.37343]
[1779136944961,41.94,76978.31,17.8,-0.0674,6e-05,6.37255]
[1779136944982,41.94,76978.33,17.8,-0.06741,6e-05,6.37313]
[1779136950579,41.94,76977.47,17.8,-0.06746,6e-05,6.3769]
[1779136955127,41.94,76976.89,17.8,-0.06745,6e-05,6.37464]
[1779136955140,41.94,76976.89,17.8,-0.06745,6e-05,6.37464]
[1779136955216,41.94,76976.27,17.8,-0.06749,6e-05,6.37741]
[1779136957584,41.94,76971.19,17.8,-0.06782,6e-05,6.40095]
[1779136957701,41.94,76971.19,17.8,-0.06782,6e-05,6.40095]
[1779136961656,41.95,76959.99,17.8,-0.06856,6e-05,6.45372]
[1779136963433,41.95,76959.83,17.8,-0.06857,6e-05,6.4547]
[1779136963670,41.95,76959.81,17.8,-0.06858,6e-05,6.45502]
[1779136965300,41.95,76959.81,17.8,-0.06858,6e-05,6.45502]
[1779136974749,41.94,76962.64,17.8,-0.06838,6e-05,6.44063]
[1779136979784,41.94,76964.32,17.8,-0.06826,6e-05,6.43242]
[1779136984822,41.94,76961.74,17.8,-0.06842,6e-05,6.44375]
[1779136989856,41.94,76956.25,17.8,-0.06877,6e-05,6.46841]
[1779136994887,41.94,76953.91,17.8,-0.06891,6e-05,6.47858]
[1779136995006,41.94,76953.91,17.8,-0.06891,6e-05,6.47858]
[1779136995292,41.94,76953.91,17.8,-0.06891,6e-05,6.47858]
[1779136995390,41.94,76953.04,17.8,-0.06896,6e-05,6.48243]
[1779136998139,41.94,76946.46,17.8,-0.0694,7e-05,6.51317]
[1779136999292,41.94,76946.4,17.8,-0.0694,7e-05,6.5136]
[1779137001479,41.94,76938.84,17.8,-0.0699,7e-05,6.54899]
[1779137005223,41.94,76938.31,17.8,-0.06994,7e-05,6.5517]
[1779137007826,41.94,76938.0,17.8,-0.06996,7e-05,6.55338]
[1779137008004,41.94,76938.0,17.8,-0.06996,7e-05,6.55338]
[1779137008030,41.94,76938.0,17.8,-0.06996,7e-05,6.55338]
[1779137008104,41.94,76938.0,17.8,-0.06996,7e-05,6.55338]
[1779137008165,41.94,76938.0,17.8,-0.06996,7e-05,6.55338]
[1779137008883,41.94,76931.63,17.8,-0.07038,7e-05,6.58304]
[1779137010211,41.94,76933.55,17.8,-0.07026,7e-05,6.57414]
[1779137011831,41.94,76935.15,17.8,-0.07011,7e-05,6.56193]
[1779137012335,41.94,76935.15,17.8,-0.07011,7e-05,6.56193]
[1779137012889,41.94,76934.57,17.8,-0.07014,7e-05,6.56468]
[1779137015252,41.94,76939.84,17.8,-0.0698,7e-05,6.54035]
[1779137021084,41.94,76937.75,17.8,-0.06994,7e-05,6.55054]
[1779137026119,41.94,76933.12,17.8,-0.07025,7e-05,6.57226]
[1779137031154,41.94,76934.09,17.8,-0.07019,7e-05,6.56789]
[1779137035067,41.94,76928.85,17.8,-0.07054,7e-05,6.59227]
[1779137040218,41.94,76930.39,17.8,-0.07043,7e-05,6.58511]
[1779137041282,41.94,76930.39,17.8,-0.07043,7e-05,6.58511]
[1779137046891,41.94,76927.97,17.8,-0.07059,7e-05,6.59628]
[1779137052302,41.94,76927.64,17.8,-0.07061,7e-05,6.59767]
[1779137056538,41.94,76923.24,17.8,-0.0709,7e-05,6.61805]
[1779137056602,41.94,76923.24,17.8,-0.0709,7e-05,6.61805]
[1779137056602,41.94,76923.24,17.8,-0.0709,7e-05,6.61805]
[1779137057172,41.94,76923.24,17.8,-0.0709,7e-05,6.61805]
[1779137057437,41.94,76923.24,17.8,-0.0709,7e-05,6.61805]
[1779137057452,41.94,76923.24,17.8,-0.0709,7e-05,6.61805]
[1779137058344,41.94,76915.09,17.8,-0.07145,7e-05,6.65635]
[1779137063381,41.95,76918.38,17.8,-0.07125,7e-05,6.64243]
[1779137066712,41.95,76921.11,17.8,-0.07108,7e-05,6.63059]
[1779137067409,41.95,76921.3,17.8,-0.07106,7e-05,6.62961]
[1779137072444,41.95,76920.89,17.8,-0.07104,7e-05,6.62616]
[1779137073790,41.95,76920.36,17.8,-0.07107,7e-05,6.62854]
[1779137079493,41.95,76919.78,17.8,-0.0711,7e-05,6.63062]
[1779137082335,41.95,76920.24,17.8,-0.07107,7e-05,6.62837]
[1779137087549,41.94,76915.56,17.8,-0.07137,7e-05,6.64938]
[1779137092622,41.94,76913.07,17.8,-0.07152,7e-05,6.66025]
[1779137092835,41.94,76913.07,17.8,-0.07152,7e-05,6.66025]
[1779137095258,41.94,76912.74,17.8,-0.07154,7e-05,6.66163]
[1779137097274,41.94,76912.74,17.8,-0.07154,7e-05,6.6613]
[1779137099729,41.94,76914.36,17.8,-0.07143,7e-05,6.65324]
[1779137099814,41.94,76915.0,17.8,-0.07138,7e-05,6.65009]
[1779137100585,41.94,76915.0,17.8,-0.07138,7e-05,6.65009]
[1779137100640,41.94,76914.69,17.8,-0.0714,7e-05,6.65181]
[1779137105675,41.94,76915.63,17.8,-0.07133,7e-05,6.64676]
[1779137108916,41.94,76915.67,17.8,-0.07133,7e-05,6.64629]
[1779137110486,41.94,76915.38,17.8,-0.07134,7e-05,6.64751]
[1779137111098,41.94,76914.62,17.8,-0.07139,7e-05,6.65092]
[1779137115600,41.93,76913.65,17.8,-0.07145,7e-05,6.65512]
[1779137115745,41.93,76913.79,17.8,-0.07144,7e-05,6.65431]
[1779137116621,41.93,76913.79,17.8,-0.07144,7e-05,6.65431]
[1779137116738,41.93,76913.79,17.8,-0.07144,7e-05,6.65431]
[1779137116752,41.93,76913.59,17.8,-0.07146,7e-05,6.6555]
[1779137119709,41.93,76910.79,17.8,-0.07164,7e-05,6.66828]
[1779137119773,41.93,76911.18,17.8,-0.07161,7e-05,6.66628]
[1779137124810,41.94,76905.5,17.8,-0.07201,7e-05,6.694]
[1779137129985,41.94,76906.78,17.8,-0.07193,7e-05,6.68881]
[1779137134890,41.94,76906.28,17.8,-0.07193,7e-05,6.68734]
[1779137134991,41.94,76906.28,17.8,-0.07194,7e-05,6.68756]
[1779137137425,41.94,76905.95,17.8,-0.07196,7e-05,6.68933]
[1779137137468,41.94,76906.24,17.8,-0.07194,7e-05,6.68759]
[1779137138111,41.94,76906.24,17.8,-0.07194,7e-05,6.68759]
[1779137138212,41.94,76906.2,17.8,-0.07194,7e-05,6.688]
[1779137141895,41.94,76906.97,17.8,-0.07189,7e-05,6.6842]
[1779137142190,41.94,76906.33,17.8,-0.07193,7e-05,6.68684]
[1779137142949,41.94,76906.33,17.8,-0.07193,7e-05,6.68684]
[1779137148985,41.95,76898.08,17.8,-0.0725,7e-05,6.72705]
[1779137150999,41.95,76885.77,17.8,-0.07334,7e-05,6.78545]
[1779137153656,41.95,76885.54,17.8,-0.07338,7e-05,6.78795]
[1779137155179,41.95,76882.33,17.8,-0.0736,7e-05,6.80314]
[1779137158160,41.95,76880.66,17.8,-0.07371,7e-05,6.81116]
[1779137159189,41.95,76879.02,17.8,-0.07382,7e-05,6.81896]
[1779137161074,41.95,76864.99,17.8,-0.07479,7e-05,6.88557]
[1779137166112,41.95,76866.56,17.8,-0.07467,7e-05,6.8775]
[1779137171147,41.95,76864.05,17.8,-0.07484,7e-05,6.88897]
[1779137175532,41.95,76855.89,17.8,-0.0754,7e-05,6.92746]
[1779137176430,41.95,76855.89,17.8,-0.07539,7e-05,6.92728]
[1779137178567,41.95,76854.97,17.8,-0.07545,7e-05,6.93131]
[1779137180658,41.94,76850.68,17.8,-0.07574,7e-05,6.95126]
[1779137180872,41.94,76850.68,17.8,-0.07574,7e-05,6.95126]
[1779137181280,41.94,76850.68,17.8,-0.07574,7e-05,6.95126]
[1779137182400,41.94,76851.16,17.8,-0.07571,7e-05,6.94875]
[1779137185228,41.94,76851.35,17.8,-0.07568,7e-05,6.94722]
[1779137190280,41.94,76850.95,17.8,-0.07569,7e-05,6.94789]
[1779137195315,41.93,76849.16,17.8,-0.07576,7e-05,6.95047]
[1779137200350,41.93,76849.16,17.8,-0.07574,7e-05,6.94943]
[1779137205390,41.93,76846.75,17.8,-0.0759,7e-05,6.95994]
[1779137210425,41.92,76846.65,17.8,-0.07589,7e-05,6.95934]
[1779137215460,41.92,76846.31,17.8,-0.0759,7e-05,6.95993]
[1779137220495,41.92,76845.25,17.8,-0.07596,7e-05,6.96397]
[1779137226485,41.92,76845.25,17.8,-0.07594,7e-05,6.96293]
[1779137231572,41.91,76847.23,17.8,-0.07579,7e-05,6.95229]
[1779137236607,41.91,76849.07,17.8,-0.07565,7e-05,6.94261]
[1779137241642,41.91,76846.76,17.8,-0.07579,7e-05,6.95281]
[1779137246677,41.9,76846.07,17.8,-0.07583,7e-05,6.95517]
[1779137251712,41.9,76847.38,17.8,-0.07568,7e-05,6.943]
[1779137257081,41.9,76847.35,17.8,-0.07567,7e-05,6.94278]
[1779137262789,41.9,76842.46,17.8,-0.07599,7e-05,6.96451]
[1779137267824,41.89,76841.89,17.8,-0.07602,7e-05,6.96617]
[1779137272859,41.89,76843.83,17.8,-0.07586,7e-05,6.95581]
[1779137277894,41.89,76847.06,17.8,-0.07563,7e-05,6.93939]
[1779137284943,41.88,76848.31,17.8,-0.07552,7e-05,6.93218]
[1779137289978,41.88,76848.96,17.8,-0.07546,7e-05,6.92823]
[1779137295013,41.88,76847.72,17.8,-0.07554,7e-05,6.93333]
[1779137300248,41.88,76848.03,17.8,-0.07551,7e-05,6.93115]
[1779137306415,41.87,76846.58,17.8,-0.07559,7e-05,6.93722]
[1779137310216,41.87,76846.63,17.8,-0.07558,7e-05,6.93624]
[1779137315639,41.87,76844.88,17.8,-0.07564,7e-05,6.93874]
[1779137321198,41.86,76846.46,17.8,-0.07551,7e-05,6.92971]
[1779137325647,41.86,76835.18,17.8,-0.07629,7e-05,6.98293]
[1779137328845,41.86,76837.08,17.8,-0.07614,7e-05,6.97306]
[1779137334299,41.85,76836.49,17.8,-0.07616,7e-05,6.97443]
[1779137339334,41.85,76839.18,17.8,-0.07596,7e-05,6.96028]
[1779137345376,41.85,76840.16,17.8,-0.07587,7e-05,6.95429]
[1779137350411,41.84,76840.08,17.8,-0.07586,7e-05,6.95361]
[1779137355446,41.84,76840.04,17.8,-0.07585,7e-05,6.95275]
[1779137360481,41.84,76840.37,17.8,-0.07581,7e-05,6.95013]
[1779137365519,41.83,76840.82,17.8,-0.07576,7e-05,6.94694]
[1779137374582,41.83,76840.53,17.8,-0.07571,7e-05,6.94156]
[1779137379617,41.83,76841.81,17.8,-0.07561,7e-05,6.93443]
[1779137384652,41.82,76841.98,17.8,-0.07558,7e-05,6.93267]
[1779137392630,41.82,76842.01,17.8,-0.07557,7e-05,6.93197]
[1779137397743,41.82,76836.8,17.8,-0.07591,7e-05,6.95514]
[1779137402778,41.81,76836.22,17.8,-0.07594,7e-05,6.9569]
[1779137407813,41.81,76836.38,17.8,-0.07591,7e-05,6.9551]
[1779137412848,41.81,76835.82,17.8,-0.07594,7e-05,6.95674]
[1779137418890,41.8,76835.94,17.8,-0.07591,7e-05,6.95486]
[1779137423926,41.8,76839.95,17.8,-0.07561,7e-05,6.93455]
[1779137428931,41.8,76840.02,17.8,-0.0756,7e-05,6.93403]
[1779137432460,41.8,76840.02,17.8,-0.07559,7e-05,6.9333]
[1779137438027,41.79,76840.0,17.8,-0.07553,7e-05,6.92683]
[1779137443062,41.79,76840.08,17.8,-0.07551,7e-05,6.92556]
[1779137448097,41.79,76840.15,17.8,-0.07549,7e-05,6.92435]
[1779137453132,41.78,76841.9,17.8,-0.07536,7e-05,6.91512]
[1779137458492,41.78,76842.72,17.8,-0.07529,7e-05,6.91061]
[1779137464211,41.78,76839.61,17.8,-0.07549,7e-05,6.92438]
[1779137469246,41.78,76840.05,17.8,-0.07545,7e-05,6.92135]
[1779137474281,41.77,76839.65,17.8,-0.07546,7e-05,6.92236]
[1779137479316,41.77,76840.15,17.8,-0.07541,7e-05,6.91903]
[1779137484351,41.77,76840.34,17.8,-0.07539,7e-05,6.9172]
[1779137489386,41.77,76840.98,17.8,-0.07533,7e-05,6.9132]
[1779137494422,41.76,76840.95,17.8,-0.07527,7e-05,6.90749]
[1779137499457,41.76,76841.4,17.8,-0.07522,7e-05,6.9043]
[1779137504492,41.76,76840.89,17.8,-0.07525,7e-05,6.90593]
[1779137509527,41.75,76842.35,17.8,-0.07514,7e-05,6.8982]
[1779137514563,41.75,76842.46,17.8,-0.07512,7e-05,6.89709]
[1779137519597,41.75,76842.47,17.8,-0.07511,7e-05,6.89654]
[1779137524632,41.75,76842.48,17.8,-0.07511,7e-05,6.89607]
[1779137529667,41.75,76842.47,17.8,-0.0751,7e-05,6.89575]
[1779137534702,41.75,76840.64,17.8,-0.07522,7e-05,6.90416]
[1779137539737,41.75,76841.36,17.8,-0.07517,7e-05,6.90036]
[1779137544772,41.75,76842.48,17.8,-0.07509,7e-05,6.89473]
[1779137546784,41.75,76842.51,17.8,-0.07508,7e-05,6.89454]
[1779137551931,41.75,76842.55,17.8,-0.07508,7e-05,6.89431]
[1779137558035,41.74,76841.92,17.8,-0.07507,7e-05,6.89196]
[1779137563905,41.74,76841.54,17.8,-0.07509,7e-05,6.89337]
[1779137568940,41.74,76841.14,17.8,-0.07511,7e-05,6.89496]
[1779137570236,41.74,76841.63,17.8,-0.07508,7e-05,6.89255]
[1779137570966,41.74,76841.63,17.8,-0.07508,7e-05,6.89255]
[1779137571284,41.74,76842.5,17.8,-0.07502,7e-05,6.88832]
[1779137571549,41.74,76842.5,17.8,-0.07502,7e-05,6.88832]
[1779137571969,41.74,76865.33,17.8,-0.07344,7e-05,6.77931]
[1779137575408,41.74,76868.28,17.8,-0.07324,7e-05,6.76568]
[1779137576672,41.74,76868.28,17.8,-0.07324,7e-05,6.76583]
[1779137576959,41.74,76868.28,17.8,-0.07324,7e-05,6.76583]
[1779137577706,41.74,76867.88,17.8,-0.07327,7e-05,6.76787]
[1779137578335,41.74,76873.66,17.8,-0.07288,7e-05,6.74064]
[1779137578477,41.74,76882.82,17.8,-0.07226,7e-05,6.69731]
[1779137580625,41.74,76893.75,17.8,-0.07152,7e-05,6.64558]
[1779137584719,41.74,76904.01,17.8,-0.07083,7e-05,6.59741]
[1779137586890,41.74,76913.07,17.8,-0.07023,7e-05,6.55504]
[1779137586941,41.74,76913.39,17.8,-0.07021,7e-05,6.55373]
[1779137587241,41.74,76913.39,17.8,-0.07021,7e-05,6.55373]
[1779137590096,41.74,76928.24,17.8,-0.06922,7e-05,6.48374]
[1779137593217,41.74,76926.58,17.8,-0.06932,7e-05,6.49078]
[1779137593228,41.74,76917.22,17.8,-0.06994,7e-05,6.53432]
[1779137595501,41.74,76917.51,17.8,-0.06991,7e-05,6.53267]
[1779137595758,41.74,76917.97,17.8,-0.06988,7e-05,6.52992]
[1779137597301,41.74,76917.84,17.8,-0.06988,7e-05,6.53053]
[1779137597402,41.74,76916.6,17.8,-0.06997,7e-05,6.53642]
[1779137602256,41.74,76918.21,17.8,-0.06989,7e-05,6.53077]
[1779137602267,41.74,76918.02,17.8,-0.06991,7e-05,6.53213]
[1779137607486,41.75,76918.55,17.8,-0.06987,7e-05,6.52987]
[1779137609158,41.75,76918.29,17.8,-0.06989,7e-05,6.53118]
[1779137609229,41.75,76917.85,17.8,-0.06992,7e-05,6.53328]
[1779137611730,41.75,76918.96,17.8,-0.06986,7e-05,6.52856]
[1779137611743,41.75,76919.1,17.8,-0.06981,7e-05,6.52396]
[1779137613418,41.75,76919.03,17.8,-0.06982,7e-05,6.52429]
[1779137613508,41.75,76919.13,17.8,-0.06981,7e-05,6.52392]
[1779137614149,41.75,76919.13,17.8,-0.06981,7e-05,6.52392]
[1779137614264,41.75,76918.91,17.8,-0.06983,7e-05,6.52504]
[1779137615846,41.75,76918.91,17.8,-0.06983,7e-05,6.52504]
[1779137615946,41.75,76918.86,17.8,-0.06983,7e-05,6.52546]
[1779137621313,41.76,76919.58,17.8,-0.06982,7e-05,6.5244]
[1779137627356,41.77,76919.31,17.8,-0.06987,7e-05,6.52838]
[1779137632392,41.77,76919.36,17.8,-0.0699,7e-05,6.53038]
[1779137635637,41.78,76919.36,17.8,-0.06991,7e-05,6.53127]
[1779137635702,41.78,76919.36,17.8,-0.06991,7e-05,6.53127]
[1779137636660,41.78,76909.72,17.8,-0.07057,7e-05,6.57748]
[1779137641382,41.78,76912.28,17.8,-0.07041,7e-05,6.56665]
[1779137646493,41.79,76921.83,17.8,-0.06982,7e-05,6.52464]
[1779137650669,41.8,76924.31,17.8,-0.06968,7e-05,6.5149]
[1779137650757,41.8,76925.38,17.8,-0.06962,7e-05,6.51039]
[1779137653004,41.8,76926.53,17.8,-0.06954,7e-05,6.50505]
[1779137653006,41.8,76926.53,17.8,-0.06954,7e-05,6.50505]
[1779137657245,41.8,76931.93,17.8,-0.06919,7e-05,6.48043]
[1779137657457,41.8,76931.93,17.8,-0.06919,7e-05,6.48043]
[1779137657524,41.8,76931.93,17.8,-0.06919,7e-05,6.48043]
[1779137657570,41.8,76932.4,17.8,-0.06916,7e-05,6.47825]
[1779137661869,41.8,76939.32,17.8,-0.06871,7e-05,6.44587]
[1779137662606,41.8,76949.31,17.8,-0.06805,6e-05,6.39935]
[1779137664620,41.79,76936.57,17.8,-0.06887,7e-05,6.45777]
[1779137665304,41.79,76936.57,17.8,-0.06887,7e-05,6.45777]
[1779137665904,41.79,76936.57,17.8,-0.06887,7e-05,6.45777]
[1779137665993,41.79,76934.76,17.8,-0.06899,7e-05,6.46615]
[1779137667367,41.79,76932.98,17.8,-0.06911,7e-05,6.47451]
[1779137667539,41.79,76932.98,17.8,-0.06911,7e-05,6.47451]
[1779137668182,41.79,76933.02,17.8,-0.06911,7e-05,6.47433]
[1779137668648,41.8,76927.86,17.8,-0.06945,7e-05,6.49889]
[1779137669225,41.8,76927.86,17.8,-0.06945,7e-05,6.49889]
[1779137669749,41.8,76927.86,17.8,-0.06945,7e-05,6.49889]
[1779137670447,41.8,76927.64,17.8,-0.06947,7e-05,6.49999]
[1779137670662,41.8,76927.84,17.8,-0.06946,7e-05,6.49913]
[1779137671152,41.8,76927.84,17.8,-0.06946,7e-05,6.49913]
[1779137671669,41.8,76927.81,17.8,-0.06942,7e-05,6.4949]
[1779137676705,41.81,76927.78,17.8,-0.06946,7e-05,6.4975]
[1779137677655,41.81,76927.78,17.8,-0.06946,7e-05,6.4975]
[1779137677712,41.81,76928.95,17.8,-0.06939,7e-05,6.49257]
[1779137682747,41.81,76929.13,17.8,-0.06938,7e-05,6.49241]
[1779137687782,41.81,76929.33,17.8,-0.06938,7e-05,6.49218]
[1779137688209,41.81,76929.33,17.8,-0.06938,7e-05,6.49218]
[1779137688789,41.81,76929.31,17.8,-0.06938,7e-05,6.49199]
[1779137690837,41.81,76929.29,17.8,-0.06938,7e-05,6.49181]
[1779137690938,41.81,76929.29,17.8,-0.06937,7e-05,6.49153]
[1779137691360,41.81,76929.29,17.8,-0.06937,7e-05,6.49153]
[1779137691810,41.81,76929.33,17.8,-0.06937,7e-05,6.49107]
[1779137696951,41.81,76929.9,17.8,-0.06932,7e-05,6.48762]
[1779137702887,41.8,76931.59,17.8,-0.06918,7e-05,6.47774]
[1779137708929,41.8,76934.78,17.8,-0.06895,7e-05,6.46159]
[1779137713964,41.79,76933.16,17.8,-0.06904,7e-05,6.46801]
[1779137718857,41.79,76937.02,17.8,-0.06878,7e-05,6.44934]
[1779137719462,41.79,76937.02,17.8,-0.06878,7e-05,6.44915]
[1779137720008,41.79,76946.74,17.8,-0.06814,6e-05,6.4041]
[1779137721680,41.79,76949.08,17.8,-0.06799,6e-05,6.39321]
[1779137722982,41.79,76953.35,17.8,-0.06771,6e-05,6.37348]
[1779137727057,41.79,76964.76,17.8,-0.06698,6e-05,6.32101]
[1779137727820,41.79,76964.76,17.8,-0.06698,6e-05,6.32101]
[1779137733099,41.79,76966.01,17.8,-0.06686,6e-05,6.31075]
[1779137738134,41.79,76966.25,17.8,-0.06685,6e-05,6.3099]
[1779137743170,41.79,76963.72,17.8,-0.06701,6e-05,6.32168]
[1779137748205,41.79,76962.92,17.8,-0.06706,6e-05,6.32548]
[1779137754247,41.79,76964.74,17.8,-0.06695,6e-05,6.31735]
[1779137759282,41.79,76967.6,17.8,-0.06677,6e-05,6.3045]
[1779137760199,41.79,76967.6,17.8,-0.06677,6e-05,6.3045]
[1779137765324,41.79,76974.45,17.8,-0.06634,6e-05,6.27382]
[1779137770501,41.79,76975.29,17.8,-0.0663,6e-05,6.27043]
[1779137770503,41.79,76975.29,17.8,-0.0663,6e-05,6.27043]
[1779137772449,41.8,76975.29,17.8,-0.0663,6e-05,6.27075]
[1779137776168,41.8,76977.34,17.8,-0.06617,6e-05,6.26164]
[1779137779129,41.8,76981.63,17.8,-0.06591,6e-05,6.24254]
[1779137782541,41.8,76990.43,17.8,-0.06537,6e-05,6.20355]
[1779137783595,41.8,76991.33,17.8,-0.06531,6e-05,6.19948]
[1779137790501,41.8,76989.44,17.8,-0.06545,6e-05,6.20971]
[1779137795186,41.81,76989.96,17.8,-0.06539,6e-05,6.2032]
[1779137795260,41.81,76990.14,17.8,-0.06538,6e-05,6.2026]
[1779137800571,41.81,76989.99,17.8,-0.0654,6e-05,6.20448]
[1779137805335,41.81,76990.51,17.8,-0.06538,6e-05,6.20289]
[1779137810642,41.82,76990.93,17.8,-0.06537,6e-05,6.20211]
[1779137816053,41.82,76991.08,17.8,-0.06537,6e-05,6.20216]
[1779137816507,41.82,76991.11,17.8,-0.06537,6e-05,6.20238]
[1779137821720,41.82,76986.97,17.8,-0.06564,6e-05,6.22189]
[1779137823213,41.82,76986.97,17.8,-0.06564,6e-05,6.22189]
[1779137825324,41.82,76988.57,17.8,-0.06555,6e-05,6.21512]
[1779137831791,41.83,76988.61,17.8,-0.06556,6e-05,6.21612]
[1779137835282,41.83,76988.54,17.8,-0.06557,6e-05,6.21676]
[1779137835512,41.83,76988.54,17.8,-0.06557,6e-05,6.21676]
[1779137838071,41.83,76981.24,17.8,-0.06604,6e-05,6.2505]
[1779137838940,41.83,76978.57,17.8,-0.06621,6e-05,6.26274]
[1779137838979,41.83,76967.99,17.8,-0.06688,6e-05,6.31102]
[1779137842801,41.83,76960.99,17.8,-0.06733,6e-05,6.34299]
[1779137847905,41.83,76959.84,17.8,-0.0674,6e-05,6.34801]
[1779137852940,41.83,76965.51,17.8,-0.06699,6e-05,6.31712]
[1779137857975,41.83,76966.81,17.8,-0.06691,6e-05,6.31134]
[1779137863343,41.83,76966.4,17.8,-0.06693,6e-05,6.31334]
[1779137863493,41.83,76966.44,17.8,-0.06693,6e-05,6.31319]
[1779137864064,41.83,76966.44,17.8,-0.06693,6e-05,6.31319]
[1779137864231,41.83,76922.79,17.8,-0.06976,7e-05,6.51424]
[1779137864506,41.83,76922.79,17.8,-0.06976,7e-05,6.51424]
[1779137864795,41.83,76922.79,17.8,-0.06976,7e-05,6.51424]
[1779137864959,41.83,76922.79,17.8,-0.06976,7e-05,6.51424]
[1779137865036,41.84,76901.22,17.8,-0.07126,7e-05,6.61977]
[1779137868057,41.85,76913.14,17.8,-0.07048,7e-05,6.56505]
[1779137868434,41.85,76913.14,17.8,-0.07048,7e-05,6.56505]
[1779137869513,41.85,76914.14,17.8,-0.07042,7e-05,6.56079]
[1779137871245,41.85,76914.28,17.8,-0.07041,7e-05,6.56055]
[1779137876339,41.86,76915.97,17.8,-0.07033,7e-05,6.5547]
[1779137882155,41.86,76916.08,17.8,-0.07036,7e-05,6.55693]
[1779137886871,41.87,76916.27,17.8,-0.07037,7e-05,6.55754]
[1779137887077,41.87,76916.27,17.8,-0.07037,7e-05,6.55754]
[1779137887211,41.87,76878.31,17.8,-0.07292,7e-05,6.73563]
[1779137887704,41.87,76878.31,17.8,-0.07292,7e-05,6.73563]
[1779137887755,41.87,76878.31,17.8,-0.07292,7e-05,6.73563]
[1779137887887,41.87,76878.31,17.8,-0.07292,7e-05,6.73563]
[1779137888286,41.87,76878.31,17.8,-0.07292,7e-05,6.73563]
[1779137888209,41.87,76856.14,17.8,-0.07445,7e-05,6.84161]
[1779137888894,41.87,76856.14,17.8,-0.07445,7e-05,6.84161]
[1779137889716,41.87,76861.72,17.8,-0.07407,7e-05,6.81533]
[1779137890123,41.87,76861.72,17.8,-0.07407,7e-05,6.81533]
[1779137890222,41.87,76863.79,17.8,-0.07393,7e-05,6.8058]
[1779137890732,41.87,76863.79,17.8,-0.07393,7e-05,6.8058]
[1779137891229,41.87,76864.29,17.8,-0.0739,7e-05,6.80341]
[1779137892656,41.87,76857.97,17.8,-0.07434,7e-05,6.83379]
[1779137896917,41.88,76857.64,17.8,-0.07438,7e-05,6.8365]
[1779137902316,41.88,76864.17,17.8,-0.07395,7e-05,6.80721]
[1779137902383,41.88,76864.17,17.8,-0.07395,7e-05,6.80721]
[1779137903674,41.88,76869.98,17.8,-0.07356,7e-05,6.77999]
[1779137904325,41.88,76870.98,17.8,-0.07349,7e-05,6.77529]
[1779137904883,41.88,76870.98,17.8,-0.07349,7e-05,6.77529]
[1779137907192,41.88,76872.13,17.8,-0.07341,7e-05,6.76994]
[1779137911978,41.89,76873.33,17.8,-0.07333,7e-05,6.7645]
[1779137912968,41.89,76873.29,17.8,-0.07329,7e-05,6.75988]
[1779137918015,41.89,76873.91,17.8,-0.07325,7e-05,6.75726]
[1779137918815,41.89,76873.7,17.8,-0.07327,7e-05,6.75841]
[1779137920150,41.89,76873.7,17.8,-0.07327,7e-05,6.75841]
[1779137922176,41.89,76873.99,17.8,-0.07325,7e-05,6.75719]
[1779137922180,41.89,76873.99,17.8,-0.07325,7e-05,6.75719]
[1779137922232,41.89,76873.99,17.8,-0.07325,7e-05,6.75734]
[1779137927486,41.89,76877.46,17.8,-0.07305,7e-05,6.74305]
[1779137932243,41.9,76877.34,17.8,-0.07307,7e-05,6.7445]
[1779137932308,41.9,76874.63,17.8,-0.07327,7e-05,6.75862]
[1779137934420,41.9,76872.72,17.8,-0.0734,7e-05,6.76773]
[1779137934535,41.9,76872.94,17.8,-0.07339,7e-05,6.76674]
[1779137939570,41.91,76865.84,17.8,-0.0739,7e-05,6.80223]
[1779137940925,41.91,76865.84,17.8,-0.0739,7e-05,6.80223]
[1779137946619,41.91,76866.48,17.8,-0.07389,7e-05,6.80165]
[1779137951654,41.92,76866.13,17.8,-0.07394,7e-05,6.80504]
[1779137957763,41.92,76866.81,17.8,-0.07391,7e-05,6.80319]
[1779137960460,41.93,76875.05,17.8,-0.07337,7e-05,6.76563]
[1779137967179,41.93,76876.36,17.8,-0.07331,7e-05,6.76144]
[1779137968365,41.94,76876.39,17.8,-0.07332,7e-05,6.76252]
[1779137972220,41.94,76876.46,17.8,-0.07334,7e-05,6.76339]
[1779137977836,41.95,76874.97,17.8,-0.07343,7e-05,6.76825]
[1779137982871,41.95,76869.62,17.8,-0.07382,7e-05,6.79547]
[1779137984231,41.95,76869.62,17.8,-0.07382,7e-05,6.79547]
[1779137985892,41.96,76858.24,17.8,-0.07462,7e-05,6.85054]
[1779137990927,41.96,76856.82,17.8,-0.07474,7e-05,6.85859]
[1779137991460,41.96,76856.82,17.8,-0.07474,7e-05,6.85859]
[1779137991568,41.96,76856.82,17.8,-0.07474,7e-05,6.85859]
[1779137991765,41.96,76856.82,17.8,-0.07474,7e-05,6.85859]
[1779137994525,41.96,76856.83,17.8,-0.07475,7e-05,6.85931]
[1779137995047,41.96,76856.83,17.8,-0.07475,7e-05,6.85931]
[1779138001406,41.97,76854.63,17.8,-0.07493,7e-05,6.87156]
[1779138007205,41.97,76858.44,17.8,-0.07468,7e-05,6.85465]
[1779138010208,41.98,76858.36,17.8,-0.0747,7e-05,6.856]
[1779138016392,41.98,76858.44,17.8,-0.07471,7e-05,6.85706]
[1779138016430,41.98,76859.26,17.8,-0.07466,7e-05,6.8534]
[1779138021147,41.98,76869.35,17.8,-0.07396,7e-05,6.80515]
[1779138026274,41.98,76870.82,17.8,-0.07386,7e-05,6.79815]
[1779138032226,41.98,76872.46,17.8,-0.0737,7e-05,6.78542]
[1779138037263,41.98,76877.39,17.8,-0.07336,7e-05,6.76219]
[1779138043317,41.98,76877.63,17.8,-0.07335,7e-05,6.76114]
[1779138047085,41.98,76884.13,17.8,-0.07291,7e-05,6.73085]
[1779138047543,41.98,76884.09,17.8,-0.07292,7e-05,6.73112]
[1779138048597,41.98,76884.05,17.8,-0.07292,7e-05,6.73139]
[1779138054387,41.98,76883.05,17.8,-0.07299,7e-05,6.73651]
[1779138060049,41.98,76883.53,17.8,-0.07296,7e-05,6.73444]
[1779138060913,41.98,76883.61,17.8,-0.07296,7e-05,6.73425]
[1779138060966,41.98,76883.61,17.8,-0.07296,7e-05,6.73425]
[1779138061436,41.98,76867.92,17.8,-0.07403,7e-05,6.80847]
[1779138066008,41.99,76865.76,17.8,-0.0742,7e-05,6.81982]
[1779138066941,41.99,76865.84,17.8,-0.0742,7e-05,6.81971]
[1779138070774,41.99,76865.01,17.8,-0.07427,7e-05,6.82471]
[1779138071147,41.99,76865.01,17.8,-0.07427,7e-05,6.82463]
[1779138072795,41.99,76865.01,17.8,-0.07427,7e-05,6.82463]
[1779138072852,41.99,76865.01,17.8,-0.07427,7e-05,6.82463]
[1779138072861,41.99,76865.01,17.8,-0.07427,7e-05,6.82463]
[1779138073198,41.99,76865.01,17.8,-0.07427,7e-05,6.82463]
[1779138073258,41.99,76865.01,17.8,-0.07427,7e-05,6.82463]
[1779138073537,41.99,76865.01,17.8,-0.07427,7e-05,6.82463]
[1779138073471,41.99,76865.01,17.8,-0.07427,7e-05,6.82482]
[1779138074059,41.99,76865.01,17.8,-0.07427,7e-05,6.82482]
[1779138074209,41.99,76865.01,17.8,-0.07427,7e-05,6.82482]
[1779138074461,41.99,76812.3,17.8,-0.07797,7e-05,7.07717]
[1779138074857,41.99,76812.3,17.8,-0.07797,7e-05,7.07717]
[1779138074923,41.99,76802.44,17.8,-0.07868,7e-05,7.12492]
[1779138080415,41.99,76799.37,17.8,-0.07891,7e-05,7.14042]
[1779138081646,41.99,76799.66,17.8,-0.07889,7e-05,7.13947]
[1779138089290,42.0,76805.88,17.8,-0.07846,7e-05,7.11024]
[1779138095387,42.0,76797.29,17.8,-0.07904,7e-05,7.14785]
[1779138103637,42.0,76798.04,17.8,-0.079,7e-05,7.14504]
[1779138108775,42.01,76805.75,17.8,-0.07847,7e-05,7.10912]
[1779138117838,42.01,76803.32,17.8,-0.07867,7e-05,7.12275]
[1779138121502,42.01,76803.4,17.8,-0.07867,7e-05,7.12276]
[1779138125876,42.02,76794.78,17.8,-0.0793,7e-05,7.16545]
[1779138127605,42.02,76781.28,17.8,-0.08029,7e-05,7.23144]
[1779138128934,42.02,76780.91,17.8,-0.08032,7e-05,7.23327]
[1779138132949,42.02,76770.65,17.8,-0.08108,7e-05,7.28396]
[1779138138818,42.02,76764.75,17.8,-0.08152,7e-05,7.31323]
[1779138138851,42.02,76764.75,17.8,-0.08152,7e-05,7.31323]
[1779138141566,42.02,76753.99,17.8,-0.08232,7e-05,7.3663]
[1779138148492,42.02,76747.99,17.8,-0.08276,7e-05,7.39562]
[1779138153517,42.02,76752.48,17.8,-0.08237,7e-05,7.36787]
[1779138153878,42.02,76752.99,17.8,-0.08233,7e-05,7.36517]
[1779138153954,42.02,76752.99,17.8,-0.08233,7e-05,7.36517]
[1779138156301,42.02,76765.1,17.8,-0.08142,7e-05,7.30529]
[1779138163280,42.01,76764.53,17.8,-0.08146,7e-05,7.30732]
[1779138170199,42.01,76770.46,17.8,-0.08101,7e-05,7.27758]
[1779138170368,42.01,76770.46,17.8,-0.08101,7e-05,7.27758]
[1779138174183,42.01,76775.68,17.8,-0.08062,7e-05,7.25182]
[1779138179275,42.01,76779.49,17.8,-0.08034,7e-05,7.23311]
[1779138180102,42.01,76779.49,17.8,-0.08034,7e-05,7.23311]
[1779138180707,42.01,76780.03,17.8,-0.0803,7e-05,7.23048]
[1779138183798,42.01,76781.93,17.8,-0.08016,7e-05,7.22121]
[1779138184513,42.01,76796.45,17.8,-0.07911,7e-05,7.15051]
[1779138185120,42.01,76796.45,17.8,-0.07911,7e-05,7.15051]
[1779138191167,42.01,76799.06,17.8,-0.07893,7e-05,7.13851]
[1779138191578,42.01,76799.06,17.8,-0.07893,7e-05,7.13851]
[1779138192801,42.02,76808.57,17.8,-0.07825,7e-05,7.09292]
[1779138193373,42.02,76819.41,17.8,-0.07748,7e-05,7.04079]
[1779138195494,42.02,76834.23,17.8,-0.07644,7e-05,6.97016]
[1779138196317,42.02,76834.23,17.8,-0.07644,7e-05,6.97016]
[1779138196508,42.02,76838.5,17.8,-0.07615,7e-05,6.95012]
[1779138197269,42.02,76838.5,17.8,-0.07615,7e-05,6.95012]
[1779138197416,42.02,76836.65,17.8,-0.07628,7e-05,6.95904]
[1779138198585,42.02,76836.65,17.8,-0.07628,7e-05,6.95904]
[1779138199388,42.02,76833.15,17.8,-0.07653,7e-05,6.97626]
[1779138199570,42.02,76822.44,17.8,-0.07729,7e-05,7.02813]
[1779138201623,42.02,76813.2,17.8,-0.07796,7e-05,7.07327]
[1779138204586,42.02,76816.15,17.8,-0.07776,7e-05,7.05956]
[1779138210541,42.03,76815.9,17.8,-0.0778,7e-05,7.0624]
[1779138215542,42.03,76827.98,17.8,-0.07692,7e-05,7.0009]
[1779138220581,42.04,76828.44,17.8,-0.07691,7e-05,7.00056]
[1779138225613,42.05,76831.4,17.8,-0.07673,7e-05,6.98816]
[1779138230648,42.05,76830.39,17.8,-0.07683,7e-05,6.99487]
[1779138235683,42.06,76828.69,17.8,-0.07697,7e-05,7.00484]
[1779138240317,42.06,76828.73,17.8,-0.07698,7e-05,7.00568]
[1779138245753,42.07,76829.78,17.8,-0.07694,7e-05,7.00308]
[1779138251795,42.07,76829.77,17.8,-0.07698,7e-05,7.0052]
[1779138256830,42.08,76830.6,17.8,-0.07694,7e-05,7.0029]
[1779138262693,42.08,76834.71,17.8,-0.07667,7e-05,6.98462]
[1779138271941,42.09,76832.68,17.8,-0.07682,7e-05,6.9932]
[1779138276976,42.1,76832.33,17.8,-0.07687,7e-05,6.9966]
[1779138278535,42.1,76832.33,17.8,-0.07687,7e-05,6.9966]
[1779138278617,42.1,76832.16,17.8,-0.07689,7e-05,6.9981]
[1779138279417,42.1,76832.16,17.8,-0.07689,7e-05,6.9981]
[1779138279486,42.1,76832.16,17.8,-0.07689,7e-05,6.99806]
[1779138285032,42.11,76830.87,17.8,-0.07701,7e-05,7.00589]
[1779138286093,42.11,76830.87,17.8,-0.07701,7e-05,7.00589]
[1779138288053,42.11,76820.64,17.8,-0.07775,7e-05,7.05598]
[1779138293088,42.11,76820.14,17.8,-0.0778,7e-05,7.05962]
[1779138299130,42.12,76820.12,17.8,-0.07782,7e-05,7.06121]
[1779138304165,42.12,76819.29,17.8,-0.0779,7e-05,7.06649]
[1779138305719,42.12,76819.29,17.8,-0.0779,7e-05,7.06649]
[1779138309435,42.12,76819.12,17.8,-0.07793,7e-05,7.06831]
[1779138315025,42.13,76820.86,17.8,-0.07783,7e-05,7.06151]
[1779138316689,42.13,76820.86,17.8,-0.07783,7e-05,7.06178]
[1779138317307,42.13,76820.82,17.8,-0.07784,7e-05,7.06224]
[1779138318418,42.13,76824.0,17.8,-0.07762,7e-05,7.0472]
[1779138319103,42.13,76823.19,17.8,-0.07768,7e-05,7.05164]
[1779138319485,42.13,76823.19,17.8,-0.07768,7e-05,7.05164]
[1779138320423,42.13,76823.18,17.8,-0.07769,7e-05,7.05197]
[1779138322712,42.14,76828.16,17.8,-0.07734,7e-05,7.0283]
[1779138327806,42.14,76827.19,17.8,-0.07743,7e-05,7.03451]
[1779138329835,42.14,76825.33,17.8,-0.07757,7e-05,7.04435]
[1779138330586,42.14,76825.33,17.8,-0.07757,7e-05,7.04435]
[1779138332304,42.14,76819.19,17.8,-0.07797,7e-05,7.06945]
[1779138334637,42.15,76815.76,17.8,-0.07822,7e-05,7.08646]
[1779138335166,42.15,76815.76,17.8,-0.07823,7e-05,7.08691]
[1779138336350,42.15,76814.38,17.8,-0.07833,7e-05,7.09356]
[1779138336709,42.15,76814.38,17.8,-0.07833,7e-05,7.09356]
[1779138336734,42.15,76814.38,17.8,-0.07833,7e-05,7.09356]
[1779138336970,42.15,76814.35,17.8,-0.07834,7e-05,7.09413]
[1779138337008,42.15,76814.35,17.8,-0.07834,7e-05,7.09413]
[1779138337599,42.15,76803.41,17.8,-0.07913,7e-05,7.14734]
[1779138338223,42.15,76803.41,17.8,-0.07913,7e-05,7.14734]
[1779138338583,42.15,76803.41,17.8,-0.07913,7e-05,7.14734]
[1779138338620,42.15,76803.41,17.8,-0.07913,7e-05,7.14734]
[1779138341634,42.15,76796.74,17.8,-0.07961,7e-05,7.17996]
[1779138347466,42.15,76796.7,17.8,-0.07962,7e-05,7.1806]
[1779138352738,42.15,76798.32,17.8,-0.07951,7e-05,7.173]
[1779138358682,42.15,76802.34,17.8,-0.07922,7e-05,7.15395]
[1779138364373,42.16,76801.89,17.8,-0.07927,7e-05,7.1569]
[1779138369620,42.16,76802.02,17.8,-0.07927,7e-05,7.157]
[1779138371813,42.16,76802.26,17.8,-0.07925,7e-05,7.15597]
[1779138372486,42.16,76810.14,17.8,-0.07869,7e-05,7.11799]
[1779138374497,42.16,76812.04,17.8,-0.07856,7e-05,7.10921]
[1779138375117,42.16,76812.2,17.8,-0.07855,7e-05,7.10865]
[1779138375254,42.16,76812.2,17.8,-0.07855,7e-05,7.10865]
[1779138376647,42.16,76811.61,17.8,-0.07859,7e-05,7.11171]
[1779138377894,42.16,76811.72,17.8,-0.07859,7e-05,7.11139]
[1779138384656,42.17,76815.07,17.8,-0.07837,7e-05,7.09673]
[1779138393789,42.17,76815.16,17.8,-0.07835,7e-05,7.09351]
[1779138396851,42.18,76792.3,17.8,-0.08001,7e-05,7.20484]
[1779138397085,42.18,76792.3,17.8,-0.08001,7e-05,7.20484]
[1779138397276,42.18,76792.3,17.8,-0.08001,7e-05,7.20484]
[1779138397834,42.18,76767.59,17.8,-0.08183,7e-05,7.32559]
[1779138398527,42.18,76767.59,17.8,-0.08183,7e-05,7.32559]
[1779138402042,42.18,76771.79,17.8,-0.08152,7e-05,7.3051]
[1779138407052,42.18,76783.01,17.8,-0.0807,7e-05,7.25067]
[1779138407151,42.18,76783.01,17.8,-0.0807,7e-05,7.25067]
[1779138407278,42.18,76783.01,17.8,-0.0807,7e-05,7.25067]
[1779138408668,42.18,76789.07,17.8,-0.08026,7e-05,7.22128]
[1779138410902,42.18,76794.65,17.8,-0.07985,7e-05,7.1944]
[1779138412188,42.18,76796.74,17.8,-0.0797,7e-05,7.1844]
[1779138416907,42.18,76798.86,17.8,-0.07955,7e-05,7.17447]
[1779138417321,42.18,76798.87,17.8,-0.07956,7e-05,7.17451]
[1779138417541,42.18,76798.87,17.8,-0.07956,7e-05,7.17451]
[1779138418966,42.18,76799.35,17.8,-0.07952,7e-05,7.17241]
[1779138424377,42.18,76799.1,17.8,-0.07956,7e-05,7.17473]
[1779138427202,42.19,76799.1,17.8,-0.07956,7e-05,7.17515]
[1779138433079,42.19,76799.45,17.8,-0.07956,7e-05,7.17508]
[1779138436665,42.19,76799.56,17.8,-0.07956,7e-05,7.17495]
[1779138437501,42.19,76799.56,17.8,-0.07957,7e-05,7.17535]
[1779138441847,42.19,76798.92,17.8,-0.07962,7e-05,7.17905]
[1779138447471,42.2,76797.6,17.8,-0.07973,7e-05,7.18654]
[1779138453220,42.2,76794.77,17.8,-0.07991,7e-05,7.19626]
[1779138458258,42.2,76792.69,17.8,-0.08007,7e-05,7.20709]
[1779138463293,42.21,76793.99,17.8,-0.07998,7e-05,7.20151]
[1779138468328,42.21,76794.21,17.8,-0.07998,7e-05,7.20121]
[1779138473363,42.21,76794.17,17.8,-0.07999,7e-05,7.20217]
[1779138481419,42.21,76793.67,17.8,-0.08005,7e-05,7.20583]
[1779138486454,42.22,76798.96,17.8,-0.07968,7e-05,7.18101]
[1779138488470,42.22,76799.53,17.8,-0.07964,7e-05,7.17843]
[1779138490104,42.22,76801.63,17.8,-0.07949,7e-05,7.16863]
[1779138495518,42.22,76803.95,17.8,-0.07934,7e-05,7.15864]
[1779138500553,42.23,76804.43,17.8,-0.07932,7e-05,7.15745]
[1779138502328,42.23,76804.44,17.8,-0.07933,7e-05,7.15786]
[1779138502604,42.23,76804.44,17.8,-0.07933,7e-05,7.15786]
[1779138503451,42.23,76804.48,17.8,-0.07933,7e-05,7.15789]
[1779138504586,42.23,76821.41,17.8,-0.07812,7e-05,7.07646]
[1779138505924,42.23,76821.41,17.8,-0.07812,7e-05,7.07646]
[1779138506077,42.23,76821.41,17.8,-0.07812,7e-05,7.07646]
[1779138507477,42.23,76825.02,17.8,-0.07787,7e-05,7.05956]
[1779138511039,42.23,76824.94,17.8,-0.07788,7e-05,7.06044]
[1779138520525,42.24,76822.6,17.8,-0.07804,7e-05,7.06931]
[1779138525733,42.24,76822.37,17.8,-0.07807,7e-05,7.07186]
[1779138531601,42.25,76822.39,17.8,-0.07809,7e-05,7.07271]
[1779138532086,42.25,76822.39,17.8,-0.07809,7e-05,7.07271]
[1779138532135,42.25,76823.04,17.8,-0.07805,7e-05,7.07007]
[1779138538824,42.25,76828.61,17.8,-0.07768,7e-05,7.04525]
[1779138540218,42.25,76828.61,17.8,-0.07768,7e-05,7.04525]
[1779138541140,42.25,76828.61,17.8,-0.07768,7e-05,7.04553]
[1779138541558,42.25,76828.61,17.8,-0.07768,7e-05,7.04553]
[1779138546880,42.26,76830.94,17.8,-0.07755,7e-05,7.03637]
[1779138551917,42.27,76833.31,17.8,-0.0774,7e-05,7.02655]
[1779138552718,42.27,76833.31,17.8,-0.0774,7e-05,7.02655]
[1779138557998,42.27,76838.52,17.8,-0.07706,7e-05,7.00355]
[1779138563037,42.28,76838.56,17.8,-0.07708,7e-05,7.00507]
[1779138568073,42.28,76840.04,17.8,-0.077,7e-05,6.99974]
[1779138573080,42.28,76840.58,17.8,-0.07693,7e-05,6.99317]
[1779138574473,42.29,76839.55,17.8,-0.07702,7e-05,6.99914]
[1779138582170,42.3,76839.05,17.8,-0.07709,7e-05,7.00418]
[1779138584968,42.3,76839.05,17.8,-0.07709,7e-05,7.00418]
[1779138585069,42.3,76839.05,17.8,-0.07711,7e-05,7.00518]
[1779138586385,42.3,76839.05,17.8,-0.07711,7e-05,7.00518]
[1779138586486,42.3,76839.05,17.8,-0.07711,7e-05,7.00513]
[1779138592240,42.3,76838.21,17.8,-0.0772,7e-05,7.0111]
[1779138597275,42.31,76838.42,17.8,-0.0772,7e-05,7.01169]
[1779138599218,42.31,76838.42,17.8,-0.0772,7e-05,7.01169]
[1779138599289,42.31,76838.58,17.8,-0.0772,7e-05,7.01155]
[1779138601106,42.31,76838.58,17.8,-0.0772,7e-05,7.01155]
[1779138601107,42.31,76838.3,17.8,-0.07722,7e-05,7.01276]
[1779138603038,42.31,76838.3,17.8,-0.07722,7e-05,7.01276]
[1779138603139,42.31,76838.74,17.8,-0.0772,7e-05,7.01129]
[1779138603539,42.31,76838.74,17.8,-0.0772,7e-05,7.01129]
[1779138603640,42.31,76838.66,17.8,-0.0772,7e-05,7.01167]
[1779138604670,42.31,76838.66,17.8,-0.0772,7e-05,7.01167]
[1779138604746,42.31,76838.42,17.8,-0.07722,7e-05,7.01307]
[1779138607617,42.31,76838.27,17.8,-0.07723,7e-05,7.01372]
[1779138607791,42.31,76838.24,17.8,-0.07723,7e-05,7.01373]
[1779138608503,42.31,76828.93,17.8,-0.07789,7e-05,7.0583]
[1779138614394,42.32,76821.47,17.8,-0.07844,7e-05,7.09545]
[1779138623554,42.32,76821.43,17.8,-0.07846,7e-05,7.09657]
[1779138628739,42.32,76827.01,17.8,-0.07808,7e-05,7.07131]
[1779138632984,42.33,76833.82,17.8,-0.07757,7e-05,7.03462]
[1779138633374,42.33,76833.82,17.8,-0.07757,7e-05,7.03518]
[1779138634693,42.33,76840.5,17.8,-0.0771,7e-05,7.00324]
[1779138637671,42.33,76842.38,17.8,-0.07698,7e-05,6.99527]
[1779138637703,42.33,76842.38,17.8,-0.07698,7e-05,6.99527]
[1779138638033,42.33,76842.38,17.8,-0.07698,7e-05,6.99527]
[1779138638562,42.33,76828.87,17.8,-0.07795,7e-05,7.06057]
[1779138639488,42.33,76828.87,17.8,-0.07795,7e-05,7.06057]
[1779138644605,42.34,76829.28,17.8,-0.07794,7e-05,7.06013]
[1779138653555,42.34,76829.32,17.8,-0.07794,7e-05,7.06018]
[1779138661674,42.35,76829.61,17.8,-0.07795,7e-05,7.06093]
[1779138665164,42.35,76828.07,17.8,-0.0781,7e-05,7.07069]
[1779138665513,42.35,76828.55,17.8,-0.07807,7e-05,7.06862]
[1779138670787,42.36,76820.51,17.8,-0.07866,7e-05,7.10837]
[1779138675426,42.36,76818.74,17.8,-0.07879,7e-05,7.11746]
[1779138675626,42.36,76818.74,17.8,-0.07879,7e-05,7.11746]
[1779138675830,42.36,76818.74,17.8,-0.07879,7e-05,7.11746]
[1779138676251,42.36,76806.32,17.8,-0.07969,7e-05,7.17747]
[1779138677185,42.36,76806.32,17.8,-0.07969,7e-05,7.17747]
[1779138679749,42.36,76796.32,17.8,-0.08042,7e-05,7.22615]
[1779138681207,42.36,76796.29,17.8,-0.08042,7e-05,7.2264]
[1779138681450,42.36,76796.22,17.8,-0.08043,7e-05,7.22685]
[1779138684420,42.36,76796.32,17.8,-0.08043,7e-05,7.22669]
[1779138684626,42.36,76796.32,17.8,-0.08043,7e-05,7.22669]
[1779138684817,42.36,76796.32,17.8,-0.08043,7e-05,7.22669]
[1779138684860,42.36,76796.32,17.8,-0.08043,7e-05,7.22669]
[1779138684904,42.36,76796.32,17.8,-0.08043,7e-05,7.22669]
[1779138686914,42.36,76813.33,17.8,-0.0792,7e-05,7.14458]
[1779138691951,42.36,76818.44,17.8,-0.07879,7e-05,7.1155]
[1779138694414,42.37,76821.19,17.8,-0.0786,7e-05,7.1026]
[1779138700011,42.37,76825.04,17.8,-0.07834,7e-05,7.08522]
[1779138704369,42.37,76824.79,17.8,-0.07837,7e-05,7.08723]
[1779138709659,42.37,76824.67,17.8,-0.07839,7e-05,7.08882]
[1779138712221,42.38,76824.63,17.8,-0.0784,7e-05,7.08942]
[1779138712703,42.38,76824.7,17.8,-0.0784,7e-05,7.08928]
[1779138718133,42.38,76827.24,17.8,-0.07823,7e-05,7.07793]
[1779138719971,42.38,76828.45,17.8,-0.07815,7e-05,7.07235]
[1779138720005,42.38,76828.45,17.8,-0.07815,7e-05,7.07235]
[1779138726192,42.38,76833.82,17.8,-0.07779,7e-05,7.04844]
[1779138731229,42.39,76835.47,17.8,-0.07769,7e-05,7.04181]
[1779138732539,42.39,76835.96,17.8,-0.07766,7e-05,7.03973]
[1779138733243,42.39,76836.57,17.8,-0.07762,7e-05,7.0367]
[1779138734377,42.39,76836.38,17.8,-0.07763,7e-05,7.0375]
[1779138735257,42.39,76833.74,17.8,-0.07782,7e-05,7.05039]
[1779138735350,42.39,76833.74,17.8,-0.07782,7e-05,7.05039]
[1779138740620,42.39,76836.22,17.8,-0.07766,7e-05,7.03982]
[1779138741300,42.39,76836.51,17.8,-0.07764,7e-05,7.03831]
[1779138745092,42.39,76836.61,17.8,-0.07763,7e-05,7.0375]
[1779138745158,42.39,76836.61,17.8,-0.07763,7e-05,7.03739]
[1779138747883,42.39,76836.63,17.8,-0.07763,7e-05,7.03756]
[1779138748234,42.39,76836.63,17.8,-0.07763,7e-05,7.03756]
[1779138747985,42.39,76836.56,17.8,-0.07764,7e-05,7.03844]
[1779138748335,42.39,76836.56,17.8,-0.07764,7e-05,7.03844]
[1779138753390,42.4,76838.53,17.8,-0.07747,7e-05,7.02537]
[1779138755717,42.4,76836.57,17.8,-0.07762,7e-05,7.03503]
[1779138755948,42.4,76836.57,17.8,-0.07762,7e-05,7.03503]
[1779138756116,42.4,76836.57,17.8,-0.07762,7e-05,7.03503]
[1779138756145,42.4,76836.57,17.8,-0.07763,7e-05,7.03558]
[1779138756456,42.4,76836.57,17.8,-0.07763,7e-05,7.03558]
[1779138756598,42.4,76836.57,17.8,-0.07763,7e-05,7.03558]
[1779138756634,42.4,76840.88,17.8,-0.07732,7e-05,7.015]
[1779138757533,42.4,76840.88,17.8,-0.07732,7e-05,7.015]
[1779138757577,42.4,76846.76,17.8,-0.07691,7e-05,6.98728]
[1779138763460,42.4,76850.1,17.8,-0.07668,7e-05,6.97142]
[1779138768495,42.4,76849.8,17.8,-0.0767,7e-05,6.9729]
[1779138771460,42.4,76850.02,17.8,-0.07668,7e-05,6.97189]
[1779138774537,42.4,76862.21,17.8,-0.07583,7e-05,6.91413]
[1779138780163,42.4,76861.24,17.8,-0.07591,7e-05,6.91915]
[1779138780449,42.4,76862.1,17.8,-0.07585,7e-05,6.91528]
[1779138780698,42.4,76862.1,17.8,-0.07585,7e-05,6.91528]
[1779138781615,42.4,76867.9,17.8,-0.07545,7e-05,6.88783]
[1779138783858,42.41,76879.82,17.8,-0.07463,7e-05,6.83195]
[1779138784340,42.41,76879.82,17.8,-0.07463,7e-05,6.83195]
[1779138784591,42.41,76881.37,17.8,-0.07453,7e-05,6.82513]
[1779138784891,42.41,76881.37,17.8,-0.07453,7e-05,6.82513]
[1779138784900,42.41,76881.37,17.8,-0.07453,7e-05,6.82513]
[1779138784980,42.41,76881.37,17.8,-0.07453,7e-05,6.82513]
[1779138785244,42.41,76881.37,17.8,-0.07453,7e-05,6.82513]
[1779138785252,42.41,76898.24,17.8,-0.07339,7e-05,6.74637]
[1779138786169,42.41,76908.6,17.8,-0.07269,7e-05,6.69811]
[1779138786750,42.41,76908.6,17.8,-0.07269,7e-05,6.69811]
[1779138786784,42.41,76908.6,17.8,-0.07269,7e-05,6.69811]
[1779138788021,42.41,76923.84,17.8,-0.07168,7e-05,6.62766]
[1779138788949,42.41,76923.84,17.8,-0.07168,7e-05,6.62766]
[1779138789234,42.41,76936.75,17.8,-0.07083,7e-05,6.56831]
[1779138790802,42.41,76943.58,17.8,-0.07038,7e-05,6.53723]
[1779138790896,42.41,76953.2,17.8,-0.06976,7e-05,6.49351]
[1779138792124,42.41,76953.2,17.8,-0.06976,7e-05,6.49351]
[1779138792151,42.41,76954.47,17.8,-0.06968,7e-05,6.48814]
[1779138792998,42.41,76954.47,17.8,-0.06968,7e-05,6.48814]
[1779138794496,42.41,76961.26,17.8,-0.06924,6e-05,6.45716]
[1779138795119,42.42,76962.61,17.8,-0.06916,6e-05,6.45157]
[1779138797867,42.42,76963.71,17.8,-0.0691,6e-05,6.44704]
[1779138798029,42.42,76963.71,17.8,-0.0691,6e-05,6.44704]
[1779138799386,42.42,76958.96,17.8,-0.06942,6e-05,6.46972]
[1779138803397,42.43,76951.12,17.8,-0.06996,7e-05,6.50746]
[1779138806613,42.43,76942.41,17.8,-0.07054,7e-05,6.54859]
[1779138807987,42.43,76939.99,17.8,-0.07071,7e-05,6.56006]
[1779138808818,42.43,76940.58,17.8,-0.07068,7e-05,6.55796]
[1779138810714,42.43,76937.98,17.8,-0.07085,7e-05,6.57025]
[1779138815828,42.44,76941.16,17.8,-0.07062,7e-05,6.55252]
[1779138821350,42.44,76938.73,17.8,-0.0708,7e-05,6.56498]
[1779138821748,42.44,76938.95,17.8,-0.07079,7e-05,6.56427]
[1779138822150,42.44,76938.95,17.8,-0.07079,7e-05,6.56427]
[1779138822365,42.44,76938.95,17.8,-0.07079,7e-05,6.56427]
[1779138822238,42.44,76917.24,17.8,-0.07223,7e-05,6.66495]
[1779138822916,42.44,76917.24,17.8,-0.07223,7e-05,6.66495]
[1779138822985,42.45,76891.46,17.8,-0.07398,7e-05,6.786]
[1779138823505,42.45,76891.46,17.8,-0.07398,7e-05,6.786]
[1779138825068,42.45,76894.6,17.8,-0.07377,7e-05,6.77159]
[1779138825825,42.45,76894.89,17.8,-0.07376,7e-05,6.77054]
[1779138826311,42.45,76894.89,17.8,-0.07376,7e-05,6.77054]
[1779138826318,42.45,76894.89,17.8,-0.07376,7e-05,6.77054]
[1779138826607,42.45,76893.96,17.8,-0.07383,7e-05,6.77521]
[1779138826739,42.45,76893.96,17.8,-0.07383,7e-05,6.77521]
[1779138826745,42.45,76893.96,17.8,-0.07383,7e-05,6.77521]
[1779138826885,42.45,76893.96,17.8,-0.07383,7e-05,6.77521]
[1779138827318,42.45,76893.96,17.8,-0.07383,7e-05,6.77521]
[1779138827323,42.45,76893.96,17.8,-0.07383,7e-05,6.77521]
[1779138828485,42.45,76889.03,17.8,-0.07417,7e-05,6.79892]
[1779138828585,42.45,76889.03,17.8,-0.07417,7e-05,6.79892]
[1779138833613,42.46,76882.58,17.8,-0.07463,7e-05,6.83035]
[1779138835739,42.46,76881.83,17.8,-0.07469,7e-05,6.83428]
[1779138836650,42.46,76881.8,17.8,-0.07469,7e-05,6.83462]
[1779138836980,42.46,76881.78,17.8,-0.07469,7e-05,6.83457]
[1779138837798,42.46,76881.78,17.8,-0.07469,7e-05,6.83457]
[1779138838709,42.46,76881.74,17.8,-0.07469,7e-05,6.8346]
[1779138844030,42.45,76882.95,17.8,-0.0746,7e-05,6.828]
[1779138844946,42.45,76882.95,17.8,-0.0746,7e-05,6.828]
[1779138851395,42.45,76879.56,17.8,-0.07481,7e-05,6.84296]
[1779138857230,42.45,76882.71,17.8,-0.07458,7e-05,6.82725]
[1779138857332,42.45,76880.81,17.8,-0.07471,7e-05,6.83604]
[1779138858227,42.45,76880.81,17.8,-0.07471,7e-05,6.83604]
[1779138858284,42.45,76880.81,17.8,-0.07472,7e-05,6.83623]
[1779138864171,42.44,76882.09,17.8,-0.07462,7e-05,6.82932]
[1779138869207,42.44,76871.35,17.8,-0.07534,7e-05,6.87918]
[1779138874241,42.44,76864.09,17.8,-0.07578,7e-05,6.90723]
[1779138879276,42.44,76864.41,17.8,-0.07574,7e-05,6.90445]
[1779138886325,42.43,76864.22,17.8,-0.07573,7e-05,6.90368]
[1779138889535,42.43,76864.68,17.8,-0.07569,7e-05,6.90104]
[1779138890600,42.43,76864.47,17.8,-0.0757,7e-05,6.90158]
[1779138896395,42.42,76864.2,17.8,-0.0757,7e-05,6.90152]
[1779138901430,42.42,76867.97,17.8,-0.07542,7e-05,6.8826]
[1779138906465,42.42,76870.28,17.8,-0.07525,7e-05,6.87077]
[1779138907531,42.42,76870.99,17.8,-0.0752,7e-05,6.86724]
[1779138907799,42.42,76870.99,17.8,-0.0752,7e-05,6.86724]
[1779138913514,42.41,76879.91,17.8,-0.07457,7e-05,6.82447]
[1779138918550,42.41,76877.0,17.8,-0.07476,7e-05,6.83764]
[1779138924733,42.41,76883.07,17.8,-0.07434,7e-05,6.80867]
[1779138925776,42.41,76882.48,17.8,-0.07438,7e-05,6.81125]
[1779138929628,42.41,76868.45,17.8,-0.07534,7e-05,6.87677]
[1779138931788,42.41,76868.59,17.8,-0.07532,7e-05,6.87589]
[1779138937900,42.4,76873.66,17.8,-0.07491,7e-05,6.84581]
[1779138943727,42.4,76874.92,17.8,-0.07481,7e-05,6.83888]
[1779138948763,42.4,76885.56,17.8,-0.07407,7e-05,6.78822]
[1779138954111,42.4,76886.48,17.8,-0.074,7e-05,6.78366]
[1779138959843,42.4,76888.98,17.8,-0.07383,7e-05,6.7716]
[1779138964878,42.4,76887.14,17.8,-0.07395,7e-05,6.78]
[1779138970890,42.4,76881.96,17.8,-0.0743,7e-05,6.80395]
[1779138975977,42.39,76883.44,17.8,-0.07419,7e-05,6.79646]
[1779138983363,42.39,76881.21,17.8,-0.07434,7e-05,6.8067]
[1779138988751,42.39,76888.0,17.8,-0.07386,7e-05,6.77394]
[1779138990386,42.39,76887.98,17.8,-0.07386,7e-05,6.77399]
[1779138991086,42.39,76888.41,17.8,-0.07383,7e-05,6.77192]
[1779138993542,42.39,76888.68,17.8,-0.07377,7e-05,6.76559]
[1779138995006,42.39,76890.72,17.8,-0.07363,7e-05,6.75596]
[1779139000149,42.39,76888.77,17.8,-0.07375,7e-05,6.7648]
[1779139006191,42.39,76890.64,17.8,-0.07362,7e-05,6.75571]
[1779139011226,42.39,76896.78,17.8,-0.0732,7e-05,6.72679]
[1779139013269,42.39,76896.9,17.8,-0.0732,7e-05,6.72623]
[1779139018253,42.39,76898.61,17.8,-0.07308,7e-05,6.71826]
[1779139023310,42.39,76890.79,17.8,-0.07361,7e-05,6.75482]
[1779139027786,42.39,76888.47,17.8,-0.07376,7e-05,6.76544]
[1779139033720,42.39,76888.54,17.8,-0.07375,7e-05,6.76468]
[1779139039055,42.38,76886.34,17.8,-0.0739,7e-05,6.77463]
[1779139046450,42.38,76888.47,17.8,-0.07375,7e-05,6.7641]
[1779139048168,42.38,76888.5,17.8,-0.07374,7e-05,6.76374]
[1779139055535,42.38,76880.25,17.8,-0.07424,7e-05,6.79652]
[1779139061577,42.38,76877.12,17.8,-0.07445,7e-05,6.81045]
[1779139066613,42.38,76879.82,17.8,-0.07425,7e-05,6.79712]
[1779139071317,42.37,76879.82,17.8,-0.07424,7e-05,6.79665]
[1779139077690,42.37,76873.46,17.8,-0.07467,7e-05,6.82548]
[1779139081454,42.37,76872.97,17.8,-0.0747,7e-05,6.82763]
[1779139085566,42.37,76872.72,17.8,-0.0747,7e-05,6.82803]
[1779139091788,42.36,76875.03,17.8,-0.07453,7e-05,6.81611]
[1779139093799,42.36,76874.89,17.8,-0.07454,7e-05,6.81664]
[1779139098837,42.36,76882.54,17.8,-0.074,7e-05,6.78003]
[1779139103872,42.36,76883.57,17.8,-0.07393,7e-05,6.77482]
[1779139109914,42.36,76883.64,17.8,-0.07392,7e-05,6.77406]
[1779139112544,42.36,76883.57,17.8,-0.07392,7e-05,6.77431]
[1779139112935,42.36,76892.88,17.8,-0.07324,7e-05,6.72557]
[1779139114571,42.36,76892.88,17.8,-0.07324,7e-05,6.72557]
[1779139116919,42.36,76894.48,17.8,-0.07313,7e-05,6.71809]
[1779139122021,42.36,76895.5,17.8,-0.07306,7e-05,6.7133]
[1779139127674,42.36,76895.81,17.8,-0.07304,7e-05,6.71187]
[1779139133098,42.36,76895.91,17.8,-0.07303,7e-05,6.71142]
[1779139138133,42.36,76896.41,17.8,-0.073,7e-05,6.70913]
[1779139147196,42.36,76896.16,17.8,-0.07302,7e-05,6.71041]
[1779139152231,42.36,76895.57,17.8,-0.07306,7e-05,6.71327]
[1779139157266,42.36,76900.41,17.8,-0.07273,7e-05,6.69075]
[1779139162301,42.36,76901.55,17.8,-0.07266,7e-05,6.68565]
[1779139167336,42.36,76902.96,17.8,-0.07257,7e-05,6.67934]
[1779139169265,42.36,76905.34,17.8,-0.07241,7e-05,6.6683]
[1779139171705,42.36,76905.07,17.8,-0.07243,7e-05,6.66963]
[1779139174182,42.36,76902.75,17.8,-0.07254,7e-05,6.67573]
[1779139175319,42.36,76902.75,17.8,-0.07254,7e-05,6.67573]
[1779139176136,42.36,76902.75,17.8,-0.07254,7e-05,6.67583]
[1779139178103,42.36,76901.45,17.8,-0.07263,7e-05,6.68198]
[1779139178488,42.36,76901.45,17.8,-0.07263,7e-05,6.68198]
[1779139179518,42.36,76901.99,17.8,-0.07259,7e-05,6.6795]
[1779139185463,42.36,76899.69,17.8,-0.07275,7e-05,6.69047]
[1779139187230,42.36,76899.84,17.8,-0.07274,7e-05,6.6898]
[1779139192712,42.36,76898.88,17.8,-0.07281,7e-05,6.69438]
[1779139197781,42.36,76901.15,17.8,-0.07266,7e-05,6.68394]
[1779139207617,42.37,76900.7,17.8,-0.07269,7e-05,6.68642]
[1779139213660,42.37,76902.55,17.8,-0.07257,7e-05,6.67801]
[1779139214054,42.37,76902.55,17.8,-0.07257,7e-05,6.67801]
[1779139219081,42.37,76903.23,17.8,-0.07253,7e-05,6.67509]
[1779139221266,42.37,76903.71,17.8,-0.0725,7e-05,6.67296]
[1779139225228,42.37,76905.2,17.8,-0.0724,7e-05,6.66625]
[1779139230780,42.37,76913.61,17.8,-0.07184,7e-05,6.6276]
[1779139237830,42.37,76915.2,17.8,-0.07171,7e-05,6.61632]
[1779139242864,42.38,76914.37,17.8,-0.07177,7e-05,6.62091]
[1779139245745,42.38,76913.95,17.8,-0.0718,7e-05,6.62299]
[1779139255280,42.38,76914.22,17.8,-0.0718,7e-05,6.62307]
[1779139260236,42.38,76915.82,17.8,-0.0717,7e-05,6.61631]
[1779139261730,42.38,76917.42,17.8,-0.0716,7e-05,6.60904]
[1779139261807,42.38,76921.21,17.8,-0.07135,7e-05,6.59181]
[1779139264835,42.38,76927.47,17.8,-0.07093,7e-05,6.56268]
[1779139267036,42.38,76936.61,17.8,-0.07032,7e-05,6.51987]
[1779139268040,42.38,76936.61,17.8,-0.07032,7e-05,6.51987]
[1779139268112,42.38,76936.61,17.8,-0.07032,7e-05,6.51987]
[1779139268130,42.38,76936.61,17.8,-0.07032,7e-05,6.51987]
[1779139268267,42.38,76936.61,17.8,-0.07032,7e-05,6.51987]
[1779139268492,42.38,76936.61,17.8,-0.07032,7e-05,6.51987]
[1779139268538,42.38,76940.04,17.8,-0.07009,7e-05,6.50389]
[1779139270057,42.38,76950.84,17.8,-0.06938,7e-05,6.45397]
[1779139275092,42.37,76950.66,17.8,-0.06937,7e-05,6.45295]
[1779139276130,42.37,76950.66,17.8,-0.06937,7e-05,6.45295]
[1779139280804,42.37,76953.02,17.8,-0.0692,6e-05,6.44071]
[1779139280822,42.37,76953.02,17.8,-0.0692,6e-05,6.44071]
[1779139280809,42.37,76952.27,17.8,-0.06923,6e-05,6.44344]
[1779139281264,42.37,76952.27,17.8,-0.06923,6e-05,6.44344]
[1779139281328,42.37,76952.27,17.8,-0.06923,6e-05,6.44344]
[1779139281584,42.37,76952.27,17.8,-0.06923,6e-05,6.44344]
[1779139281685,42.37,76941.48,17.8,-0.06994,7e-05,6.49322]
[1779139282480,42.37,76941.48,17.8,-0.06994,7e-05,6.49322]
[1779139282535,42.37,76937.14,17.8,-0.07023,7e-05,6.51307]
[1779139283148,42.37,76937.14,17.8,-0.07023,7e-05,6.51307]
[1779139283732,42.37,76937.14,17.8,-0.07023,7e-05,6.51307]
[1779139283768,42.37,76937.14,17.8,-0.07023,7e-05,6.51307]
[1779139283809,42.37,76936.53,17.8,-0.07026,7e-05,6.51577]
[1779139286542,42.37,76932.07,17.8,-0.07056,7e-05,6.53616]
[1779139286625,42.37,76931.82,17.8,-0.07057,7e-05,6.53705]
[1779139293220,42.37,76929.24,17.8,-0.0707,7e-05,6.54439]
[1779139298135,42.37,76929.27,17.8,-0.0707,7e-05,6.54447]
[1779139298260,42.37,76930.78,17.8,-0.0706,7e-05,6.53756]
[1779139303296,42.37,76931.15,17.8,-0.07056,7e-05,6.53511]
[1779139304374,42.37,76931.15,17.8,-0.07056,7e-05,6.53511]
[1779139310079,42.36,76931.15,17.8,-0.07055,7e-05,6.53423]
[1779139313370,42.36,76931.8,17.8,-0.0705,7e-05,6.53079]
[1779139319409,42.36,76932.04,17.8,-0.07047,7e-05,6.52852]
[1779139324444,42.36,76932.19,17.8,-0.07045,7e-05,6.5271]
[1779139327557,42.35,76939.88,17.8,-0.06994,7e-05,6.49149]
[1779139333507,42.35,76941.95,17.8,-0.0698,7e-05,6.48142]
[1779139340230,42.35,76943.07,17.8,-0.06972,7e-05,6.47602]
[1779139345356,42.35,76943.39,17.8,-0.0697,7e-05,6.4742]
[1779139347005,42.35,76942.52,17.8,-0.06975,7e-05,6.4781]
[1779139347347,42.35,76942.52,17.8,-0.06975,7e-05,6.4781]
[1779139356668,42.35,76937.52,17.8,-0.07002,7e-05,6.49554]
[1779139360448,42.35,76937.45,17.8,-0.07003,7e-05,6.49563]
[1779139360761,42.35,76937.45,17.8,-0.07003,7e-05,6.49563]
[1779139361626,42.35,76933.11,17.8,-0.07031,7e-05,6.51552]
[1779139364479,42.35,76932.42,17.8,-0.07035,7e-05,6.51834]
[1779139364724,42.35,76931.95,17.8,-0.07038,7e-05,6.52039]
[1779139365085,42.35,76931.95,17.8,-0.07038,7e-05,6.52039]
[1779139365731,42.35,76930.53,17.8,-0.07047,7e-05,6.5268]
[1779139372780,42.34,76929.92,17.8,-0.0705,7e-05,6.52865]
[1779139377815,42.34,76931.31,17.8,-0.0704,7e-05,6.52156]
[1779139381686,42.34,76931.57,17.8,-0.07037,7e-05,6.51997]
[1779139386878,42.34,76940.95,17.8,-0.06975,7e-05,6.47625]
[1779139392920,42.34,76942.03,17.8,-0.06967,7e-05,6.4709]
[1779139397439,42.34,76941.9,17.8,-0.06968,7e-05,6.47128]
[1779139397527,42.34,76941.9,17.8,-0.06968,7e-05,6.47128]
[1779139397955,42.34,76953.32,17.8,-0.06894,6e-05,6.41896]
[1779139402990,42.34,76948.42,17.8,-0.06926,7e-05,6.44166]
[1779139408025,42.34,76956.83,17.8,-0.06871,6e-05,6.40341]
[1779139411244,42.34,76957.11,17.8,-0.06865,6e-05,6.39748]
[1779139412345,42.34,76962.01,17.8,-0.06834,6e-05,6.37516]
[1779139412878,42.34,76962.01,17.8,-0.06834,6e-05,6.37516]
[1779139412897,42.34,76971.73,17.8,-0.06772,6e-05,6.33133]
[1779139418099,42.34,76971.8,17.8,-0.06773,6e-05,6.33195]
[1779139420573,42.34,76972.31,17.8,-0.0677,6e-05,6.32983]
[1779139426484,42.35,76972.53,17.8,-0.0677,6e-05,6.32999]
[1779139426753,42.35,76972.53,17.8,-0.0677,6e-05,6.32999]
[1779139427249,42.35,76972.45,17.8,-0.06771,6e-05,6.33074]
[1779139428799,42.35,76972.49,17.8,-0.06771,6e-05,6.33056]
[1779139428899,42.35,76972.49,17.8,-0.06771,6e-05,6.33094]
[1779139436225,42.34,76975.13,17.8,-0.06753,6e-05,6.31782]
[1779139439076,42.34,76975.49,17.8,-0.0675,6e-05,6.31574]
[1779139445002,42.34,76969.69,17.8,-0.06786,6e-05,6.3413]
[1779139450324,42.34,76962.6,17.8,-0.06829,6e-05,6.37197]
[1779139455544,42.33,76960.91,17.8,-0.06839,6e-05,6.3787]
[1779139459888,42.33,76952.28,17.8,-0.06893,6e-05,6.41707]
[1779139465585,42.33,76945.83,17.8,-0.06933,7e-05,6.44493]
[1779139471471,42.32,76942.8,17.8,-0.06944,7e-05,6.45111]
[1779139476506,42.31,76943.69,17.8,-0.06936,7e-05,6.44533]
[1779139481541,42.31,76939.38,17.8,-0.06962,7e-05,6.46347]
[1779139482385,42.31,76939.38,17.8,-0.06962,7e-05,6.46347]
[1779139482548,42.31,76938.87,17.8,-0.06965,7e-05,6.46549]
[1779139487583,42.31,76939.56,17.8,-0.06961,7e-05,6.46271]
[1779139493625,42.31,76939.67,17.8,-0.0696,7e-05,6.46263]
[1779139498660,42.31,76929.41,17.8,-0.07028,7e-05,6.5101]
[1779139500540,42.31,76930.5,17.8,-0.07021,7e-05,6.50508]
[1779139500881,42.31,76930.5,17.8,-0.07021,7e-05,6.50508]
[1779139500999,42.31,76930.5,17.8,-0.07021,7e-05,6.50508]
[1779139501684,42.31,76956.23,17.8,-0.06853,6e-05,6.38722]
[1779139503165,42.31,76953.46,17.8,-0.06871,6e-05,6.40004]
[1779139503396,42.31,76953.46,17.8,-0.06871,6e-05,6.40004]
[1779139512770,42.31,76948.77,17.8,-0.06904,6e-05,6.42281]
[1779139519819,42.32,76949.0,17.8,-0.06904,6e-05,6.42267]
[1779139524854,42.32,76944.71,17.8,-0.06932,7e-05,6.44296]
[1779139529889,42.32,76941.62,17.8,-0.06953,7e-05,6.45753]
[1779139534924,42.32,76935.6,17.8,-0.06988,7e-05,6.48054]
[1779139539959,42.32,76934.68,17.8,-0.06994,7e-05,6.48491]
[1779139548015,42.32,76934.4,17.8,-0.06997,7e-05,6.48638]
[1779139553538,42.32,76934.4,17.8,-0.06997,7e-05,6.48647]
[1779139559092,42.32,76943.17,17.8,-0.0694,7e-05,6.44669]
[1779139564128,42.32,76943.91,17.8,-0.06936,7e-05,6.44363]
[1779139569163,42.33,76944.23,17.8,-0.06934,7e-05,6.44244]
[1779139574198,42.33,76944.11,17.8,-0.06935,7e-05,6.4432]
[1779139579233,42.33,76942.26,17.8,-0.06947,7e-05,6.45179]
[1779139584268,42.33,76943.3,17.8,-0.0694,7e-05,6.44711]
[1779139589304,42.33,76945.24,17.8,-0.06928,7e-05,6.43842]
[1779139594339,42.33,76944.88,17.8,-0.06926,7e-05,6.43545]
[1779139600075,42.33,76944.92,17.8,-0.06926,7e-05,6.43553]
[1779139600147,42.33,76944.94,17.8,-0.06926,7e-05,6.43558]
[1779139606423,42.32,76944.33,17.8,-0.06928,7e-05,6.43636]
[1779139612465,42.32,76950.35,17.8,-0.06886,6e-05,6.40688]
[1779139617500,42.31,76953.62,17.8,-0.06863,6e-05,6.39065]
[1779139623544,42.31,76953.72,17.8,-0.0686,6e-05,6.38867]
[1779139628579,42.31,76955.3,17.8,-0.06848,6e-05,6.38025]
[1779139633614,42.3,76955.57,17.8,-0.06845,6e-05,6.37784]
[1779139641670,42.3,76955.46,17.8,-0.06843,6e-05,6.3765]
[1779139649726,42.29,76955.42,17.8,-0.0684,6e-05,6.37485]
[1779139654617,42.29,76956.51,17.8,-0.06828,6e-05,6.36412]
[1779139659796,42.28,76962.74,17.8,-0.06786,6e-05,6.33448]
[1779139664831,42.28,76967.16,17.8,-0.06756,6e-05,6.31363]
[1779139670155,42.28,76967.62,17.8,-0.06753,6e-05,6.31099]
[1779139675908,42.28,76967.71,17.8,-0.06751,6e-05,6.30962]
[1779139680943,42.27,76965.82,17.8,-0.06762,6e-05,6.31749]
[1779139685978,42.27,76964.46,17.8,-0.06769,6e-05,6.32286]
[1779139691013,42.27,76965.94,17.8,-0.06759,6e-05,6.31535]
[1779139696048,42.27,76965.85,17.8,-0.06758,6e-05,6.315]
[1779139701083,42.26,76968.93,17.8,-0.06738,6e-05,6.30027]
[1779139706118,42.26,76971.33,17.8,-0.06721,6e-05,6.28881]
[1779139711153,42.26,76971.76,17.8,-0.06713,6e-05,6.28143]
[1779139716521,42.26,76972.41,17.8,-0.06709,6e-05,6.27805]
[1779139722230,42.26,76976.07,17.8,-0.06684,6e-05,6.26086]
[1779139727267,42.26,76977.44,17.8,-0.06675,6e-05,6.25436]
[1779139732303,42.26,76978.3,17.8,-0.06669,6e-05,6.25001]
[1779139737338,42.25,76978.68,17.8,-0.06666,6e-05,6.24792]
[1779139742373,42.25,76978.09,17.8,-0.0667,6e-05,6.25019]
[1779139748234,42.25,76978.82,17.8,-0.06664,6e-05,6.24657]
[1779139749423,42.25,76988.52,17.8,-0.06603,6e-05,6.20271]
[1779139754459,42.25,76989.29,17.8,-0.06598,6e-05,6.19921]
[1779139760500,42.25,76988.17,17.8,-0.06605,6e-05,6.20422]
[1779139763265,42.25,76989.17,17.8,-0.06599,6e-05,6.19971]
[1779139767586,42.25,76999.1,17.8,-0.06537,6e-05,6.15535]
[1779139768244,42.25,77009.9,17.8,-0.0647,6e-05,6.10735]
[1779139769187,42.25,77009.9,17.8,-0.0647,6e-05,6.10735]
[1779139774228,42.26,77016.58,17.8,-0.06425,6e-05,6.07364]
[1779139779641,42.26,77025.26,17.8,-0.06375,6e-05,6.037]
[1779139785346,42.26,77025.48,17.8,-0.06375,6e-05,6.03721]
[1779139790427,42.27,77025.65,17.8,-0.06376,6e-05,6.03794]
[1779139790718,42.27,77010.25,17.8,-0.06471,6e-05,6.10687]
[1779139793877,42.27,77007.53,17.8,-0.06489,6e-05,6.11933]
[1779139794669,42.27,77007.49,17.8,-0.06489,6e-05,6.11983]
[1779139794812,42.27,77007.49,17.8,-0.06489,6e-05,6.11983]
[1779139795083,42.27,77007.49,17.8,-0.06489,6e-05,6.11983]
[1779139795353,42.27,77007.49,17.8,-0.06489,6e-05,6.11983]
[1779139795129,42.27,76959.66,17.8,-0.06792,6e-05,6.33571]
[1779139795820,42.27,76959.66,17.8,-0.06792,6e-05,6.33571]
[1779139795825,42.27,76959.66,17.8,-0.06792,6e-05,6.33571]
[1779139795907,42.27,76974.63,17.8,-0.06696,6e-05,6.26786]
[1779139798908,42.28,76977.89,17.8,-0.06677,6e-05,6.25389]
[1779139798966,42.28,76977.89,17.8,-0.06677,6e-05,6.25389]
[1779139799051,42.28,76977.89,17.8,-0.06677,6e-05,6.25389]
[1779139799061,42.28,76977.89,17.8,-0.06677,6e-05,6.25389]
[1779139799112,42.28,76976.84,17.8,-0.06684,6e-05,6.25893]
[1779139801094,42.28,76977.12,17.8,-0.06682,6e-05,6.25766]
[1779139806834,42.28,76977.79,17.8,-0.06677,6e-05,6.25415]
[1779139811869,42.27,76977.53,17.8,-0.06678,6e-05,6.25496]
[1779139816904,42.27,76977.29,17.8,-0.06679,6e-05,6.25565]
[1779139818918,42.27,76989.2,17.8,-0.06604,6e-05,6.20186]
[1779139824000,42.27,76991.23,17.8,-0.06591,6e-05,6.1927]
[1779139828426,42.27,77000.18,17.8,-0.06535,6e-05,6.15287]
[1779139833534,42.28,77002.29,17.8,-0.06518,6e-05,6.13918]
[1779139839341,42.28,77001.98,17.8,-0.06521,6e-05,6.14111]
[1779139845100,42.28,77003.61,17.8,-0.06512,6e-05,6.13459]
[1779139850135,42.28,77004.06,17.8,-0.0651,6e-05,6.13312]
[1779139851106,42.28,77004.06,17.8,-0.0651,6e-05,6.13312]
[1779139852148,42.28,77006.57,17.8,-0.06495,6e-05,6.12203]
[1779139857185,42.28,77001.83,17.8,-0.06525,6e-05,6.1438]
[1779139857812,42.28,77001.83,17.8,-0.06525,6e-05,6.1438]
[1779139861976,42.28,77002.2,17.8,-0.06523,6e-05,6.14254]
[1779139867264,42.29,77004.23,17.8,-0.06511,6e-05,6.13414]
[1779139872299,42.29,77005.44,17.8,-0.06505,6e-05,6.12935]
[1779139874876,42.29,77008.05,17.8,-0.06489,6e-05,6.11796]
[1779139879404,42.29,77011.14,17.8,-0.0647,6e-05,6.10475]
[1779139880846,42.29,77014.07,17.8,-0.06453,6e-05,6.09204]
[1779139881385,42.29,77020.09,17.8,-0.06416,6e-05,6.06549]
[1779139884394,42.29,77029.6,17.8,-0.06357,6e-05,6.02299]
[1779139889429,42.29,77028.31,17.8,-0.06364,6e-05,6.02815]
[1779139891029,42.29,77028.59,17.8,-0.06362,6e-05,6.0268]
[1779139891443,42.29,77028.94,17.8,-0.06356,6e-05,6.02036]
[1779139896478,42.29,77028.82,17.8,-0.06358,6e-05,6.0223]
[1779139901513,42.3,77030.04,17.8,-0.06353,6e-05,6.01831]
[1779139906549,42.3,77031.25,17.8,-0.06347,6e-05,6.01439]
[1779139911583,42.31,77030.92,17.8,-0.06351,6e-05,6.01725]
[1779139916618,42.31,77034.43,17.8,-0.06332,6e-05,6.00321]
[1779139921653,42.32,77037.46,17.8,-0.06316,6e-05,5.99137]
[1779139926690,42.32,77038.88,17.8,-0.06309,6e-05,5.98667]
[1779139931723,42.32,77042.1,17.8,-0.06292,6e-05,5.97409]
[1779139936758,42.33,77035.77,17.8,-0.06332,6e-05,6.00357]
[1779139941793,42.33,77031.12,17.8,-0.06362,6e-05,6.02532]
[1779139946828,42.34,77029.02,17.8,-0.06377,6e-05,6.03577]
[1779139951863,42.34,77029.55,17.8,-0.0637,6e-05,6.0298]
[1779139956899,42.34,77029.76,17.8,-0.06371,6e-05,6.03007]
[1779139960856,42.35,77038.52,17.8,-0.06319,6e-05,5.9925]
[1779139965963,42.35,77043.43,17.8,-0.06291,6e-05,5.97245]
[1779139969199,42.35,77045.98,17.8,-0.06277,6e-05,5.96192]
[1779139969301,42.36,77052.87,17.8,-0.06236,6e-05,5.93243]
[1779139973320,42.36,77051.76,17.8,-0.06243,6e-05,5.93731]
[1779139973378,42.36,77051.87,17.8,-0.06242,6e-05,5.93683]
[1779139975493,42.36,77052.81,17.8,-0.06237,6e-05,5.93272]
[1779139975594,42.36,77054.9,17.8,-0.06225,6e-05,5.92438]
[1779139980934,42.36,77061.99,17.8,-0.06183,6e-05,5.89369]
[1779139982002,42.36,77061.77,17.8,-0.06185,6e-05,5.89473]
[1779139982592,42.36,77061.77,17.8,-0.06185,6e-05,5.89473]
[1779139984173,42.36,77065.22,17.8,-0.06164,6e-05,5.87989]
[1779139984210,42.36,77065.22,17.8,-0.06164,6e-05,5.87989]
[1779139984216,42.36,77065.41,17.8,-0.06163,6e-05,5.87917]
[1779139985429,42.36,77065.41,17.8,-0.06163,6e-05,5.87917]
[1779139988458,42.36,77071.84,17.8,-0.06124,6e-05,5.8503]
[1779139993417,42.35,77084.02,17.8,-0.06051,6e-05,5.79636]
[1779139995173,42.35,77096.91,17.8,-0.05975,6e-05,5.74037]
[1779139996380,42.35,77096.91,17.8,-0.05975,6e-05,5.74037]
[1779139996630,42.35,77115.97,17.8,-0.05865,6e-05,5.65884]
[1779139997345,42.35,77115.97,17.8,-0.05865,6e-05,5.65884]
[1779139997374,42.35,77127.47,17.8,-0.058,6e-05,5.61006]
[1779139997962,42.35,77127.47,17.8,-0.058,6e-05,5.61006]
[1779139998336,42.35,77127.47,17.8,-0.058,6e-05,5.61006]
[1779139999162,42.35,77121.95,17.8,-0.05831,6e-05,5.63355]
[1779140001372,42.35,77113.86,17.8,-0.05877,6e-05,5.66801]
[1779140001379,42.35,77113.86,17.8,-0.05877,6e-05,5.66801]
[1779140001547,42.35,77113.86,17.8,-0.05877,6e-05,5.66801]
[1779140004688,42.35,77107.93,17.8,-0.05911,6e-05,5.69316]
[1779140005185,42.35,77107.93,17.8,-0.05911,6e-05,5.69316]
[1779140010285,42.35,77108.58,17.8,-0.05907,6e-05,5.69002]
[1779140012481,42.35,77112.0,17.8,-0.05883,6e-05,5.67072]
[1779140012645,42.35,77112.0,17.8,-0.05883,6e-05,5.67072]
[1779140015321,42.35,77121.77,17.8,-0.05827,6e-05,5.62922]
[1779140015765,42.35,77121.67,17.8,-0.05828,6e-05,5.62971]
[1779140017919,42.35,77121.66,17.8,-0.05828,6e-05,5.62988]
[1779140023382,42.35,77124.45,17.8,-0.05813,6e-05,5.61849]
[1779140024443,42.35,77124.45,17.8,-0.05813,6e-05,5.61849]
[1779140025176,42.35,77122.35,17.8,-0.05825,6e-05,5.62749]
[1779140027210,42.35,77122.19,17.8,-0.05826,6e-05,5.62832]
[1779140027762,42.35,77121.2,17.8,-0.05832,6e-05,5.6326]
[1779140031315,42.35,77110.27,17.8,-0.05894,6e-05,5.67923]
[1779140038426,42.35,77105.96,17.8,-0.05919,6e-05,5.69751]
[1779140040896,42.35,77104.56,17.8,-0.05927,6e-05,5.70341]
[1779140043767,42.35,77107.16,17.8,-0.05911,6e-05,5.69166]
[1779140049573,42.35,77108.45,17.8,-0.05903,6e-05,5.68594]
[1779140054480,42.35,77108.22,17.8,-0.05905,6e-05,5.6869]
[1779140054964,42.35,77099.02,17.8,-0.05958,6e-05,5.72622]
[1779140055315,42.35,77099.02,17.8,-0.05958,6e-05,5.72622]
[1779140055615,42.35,77083.1,17.8,-0.0605,6e-05,5.7946]
[1779140058706,42.35,77080.29,17.8,-0.06066,6e-05,5.80635]
[1779140059643,42.35,77067.55,17.8,-0.06141,6e-05,5.86151]
[1779140062420,42.35,77065.56,17.8,-0.06153,6e-05,5.87046]
[1779140062664,42.35,77066.17,17.8,-0.0615,6e-05,5.86795]
[1779140063014,42.35,77066.17,17.8,-0.0615,6e-05,5.86795]
[1779140063457,42.35,77066.17,17.8,-0.0615,6e-05,5.86795]
[1779140063698,42.35,77066.17,17.8,-0.0615,6e-05,5.86795]
[1779140064678,42.35,77056.98,17.8,-0.06205,6e-05,5.90827]
[1779140069681,42.35,77054.23,17.8,-0.06222,6e-05,5.92054]
[1779140072747,42.35,77053.86,17.8,-0.0622,6e-05,5.91757]
[1779140072739,42.35,77042.0,17.8,-0.06291,6e-05,5.96957]
[1779140072837,42.35,77042.0,17.8,-0.06291,6e-05,5.96957]
[1779140073104,42.35,77042.0,17.8,-0.06291,6e-05,5.96957]
[1779140073746,42.35,77024.88,17.8,-0.06396,6e-05,6.04537]
[1779140077774,42.36,77015.51,17.8,-0.06455,6e-05,6.08777]
[1779140079470,42.36,77015.51,17.8,-0.06455,6e-05,6.08777]
[1779140084410,42.36,77015.29,17.8,-0.06458,6e-05,6.08979]
[1779140084442,42.36,77031.97,17.8,-0.06356,6e-05,6.01627]
[1779140089863,42.36,77026.14,17.8,-0.0639,6e-05,6.04135]
[1779140094429,42.36,77024.13,17.8,-0.06402,6e-05,6.0498]
[1779140094440,42.36,77024.13,17.8,-0.06402,6e-05,6.0498]
[1779140094530,42.36,77019.91,17.8,-0.06428,6e-05,6.06815]
[1779140099935,42.36,77013.81,17.8,-0.06466,6e-05,6.0961]
[1779140103185,42.36,77010.17,17.8,-0.06489,6e-05,6.1126]
[1779140103806,42.36,77006.05,17.8,-0.06515,6e-05,6.13118]
[1779140109128,42.36,77001.5,17.8,-0.06544,6e-05,6.15167]
[1779140111146,42.36,77012.36,17.8,-0.06477,6e-05,6.1035]
[1779140111535,42.36,77012.36,17.8,-0.06477,6e-05,6.1035]
[1779140111554,42.36,77014.73,17.8,-0.06462,6e-05,6.09328]
[1779140111928,42.36,77014.73,17.8,-0.06462,6e-05,6.09328]
[1779140112021,42.36,77015.92,17.8,-0.06455,6e-05,6.088]
[1779140117055,42.36,77015.82,17.8,-0.06454,6e-05,6.08735]
[1779140122090,42.36,77007.84,17.8,-0.06502,6e-05,6.12173]
[1779140123496,42.36,77007.84,17.8,-0.06502,6e-05,6.12173]
[1779140123572,42.36,77006.45,17.8,-0.0651,6e-05,6.12741]
[1779140126795,42.36,77000.49,17.8,-0.06547,6e-05,6.15419]
[1779140128560,42.36,77006.31,17.8,-0.06511,6e-05,6.12836]
[1779140128567,42.36,77016.67,17.8,-0.06447,6e-05,6.0824]
[1779140133652,42.35,77021.3,17.8,-0.06413,6e-05,6.0562]
[1779140139223,42.35,77021.51,17.8,-0.06411,6e-05,6.05455]
[1779140142010,42.35,77021.51,17.8,-0.06411,6e-05,6.05428]
[1779140142244,42.35,77024.89,17.8,-0.0639,6e-05,6.0392]
[1779140148181,42.36,77024.85,17.8,-0.06392,6e-05,6.04075]
[1779140148282,42.36,77024.85,17.8,-0.06393,6e-05,6.04131]
[1779140153321,42.36,77024.07,17.8,-0.06397,6e-05,6.04425]
[1779140158356,42.35,77027.11,17.8,-0.06377,6e-05,6.03035]
[1779140163394,42.35,77026.7,17.8,-0.06379,6e-05,6.03175]
[1779140167422,42.35,77039.71,17.8,-0.063,6e-05,5.97413]
[1779140172641,42.35,77041.22,17.8,-0.06291,6e-05,5.96755]
[1779140172672,42.35,77051.3,17.8,-0.0623,6e-05,5.9234]
[1779140178499,42.35,77052.68,17.8,-0.06222,6e-05,5.91787]
[1779140183534,42.35,77053.13,17.8,-0.0622,6e-05,5.91635]
[1779140188569,42.36,77054.62,17.8,-0.06212,6e-05,5.91032]
[1779140191402,42.36,77050.61,17.8,-0.06236,6e-05,5.92802]
[1779140191591,42.36,77045.31,17.8,-0.06264,6e-05,5.94653]
[1779140192597,42.36,77035.31,17.8,-0.06325,6e-05,5.99087]
[1779140196835,42.36,77035.98,17.8,-0.06322,6e-05,5.98899]
[1779140197776,42.36,77016.54,17.8,-0.06442,6e-05,6.07556]
[1779140199651,42.36,77007.41,17.8,-0.06499,6e-05,6.1165]
[1779140204686,42.37,77005.89,17.8,-0.06509,6e-05,6.12395]
[1779140209722,42.37,77006.18,17.8,-0.06508,6e-05,6.1233]
[1779140211124,42.37,77006.18,17.8,-0.06508,6e-05,6.1233]
[1779140211736,42.37,77015.35,17.8,-0.06452,6e-05,6.08278]
[1779140216075,42.37,77017.9,17.8,-0.06437,6e-05,6.07227]
[1779140216771,42.37,77017.98,17.8,-0.06437,6e-05,6.07172]
[1779140220195,42.37,77018.46,17.8,-0.06433,6e-05,6.06903]
[1779140221806,42.37,77018.71,17.8,-0.06432,6e-05,6.06831]
[1779140226841,42.37,77019.55,17.8,-0.06428,6e-05,6.06552]
[1779140228039,42.37,77019.73,17.8,-0.06427,6e-05,6.06491]
[1779140228855,42.37,77022.61,17.8,-0.06409,6e-05,6.05197]
[1779140234899,42.37,77024.99,17.8,-0.06393,6e-05,6.04042]
[1779140239935,42.37,77024.96,17.8,-0.06392,6e-05,6.03974]
[1779140244969,42.37,77025.05,17.8,-0.06391,6e-05,6.03852]
[1779140251011,42.36,77025.99,17.8,-0.06379,6e-05,6.0286]
[1779140256046,42.36,77025.57,17.8,-0.06381,6e-05,6.02967]
[1779140260789,42.36,77025.18,17.8,-0.06382,6e-05,6.03091]
[1779140261264,42.36,77025.18,17.8,-0.06382,6e-05,6.03058]
[1779140261848,42.36,77025.18,17.8,-0.06382,6e-05,6.03058]
[1779140261945,42.36,77017.8,17.8,-0.06427,6e-05,6.06302]
[1779140263901,42.36,77008.22,17.8,-0.06486,6e-05,6.10578]
[1779140270144,42.36,77003.11,17.8,-0.06519,6e-05,6.12904]
[1779140275335,42.36,76997.69,17.8,-0.06553,6e-05,6.15352]
[1779140280805,42.36,76998.51,17.8,-0.06548,6e-05,6.15012]
[1779140284161,42.36,76993.26,17.8,-0.06581,6e-05,6.17371]
[1779140285248,42.36,76994.44,17.8,-0.06574,6e-05,6.16845]
[1779140290493,42.36,76997.23,17.8,-0.06557,6e-05,6.15621]
[1779140295341,42.36,76996.17,17.8,-0.06564,6e-05,6.1612]
[1779140298768,42.36,76996.07,17.8,-0.06564,6e-05,6.16182]
[1779140299357,42.36,76984.0,17.8,-0.06641,6e-05,6.21609]
[1779140304390,42.36,76977.52,17.8,-0.06681,6e-05,6.24512]
[1779140309728,42.36,76970.63,17.8,-0.06725,6e-05,6.27585]
[1779140314994,42.36,76962.35,17.8,-0.06772,6e-05,6.30765]
[1779140318748,42.36,76961.47,17.8,-0.06776,6e-05,6.31075]
[1779140318813,42.36,76961.47,17.8,-0.06776,6e-05,6.31075]
[1779140319610,42.36,76947.21,17.8,-0.06868,6e-05,6.37521]
[1779140320508,42.36,76957.75,17.8,-0.068,6e-05,6.32727]
[1779140325543,42.35,76953.84,17.8,-0.06823,6e-05,6.34381]
[1779140330578,42.35,76951.64,17.8,-0.06836,6e-05,6.35265]
[1779140335613,42.34,76942.62,17.8,-0.06892,7e-05,6.39241]
[1779140336432,42.34,76942.62,17.8,-0.06892,7e-05,6.39241]
[1779140336771,42.34,76941.02,17.8,-0.06902,7e-05,6.39942]
[1779140339818,42.34,76931.06,17.8,-0.06968,7e-05,6.44528]
[1779140345628,42.34,76923.89,17.8,-0.07015,7e-05,6.47816]
[1779140348716,42.35,76938.62,17.8,-0.06919,7e-05,6.41081]
[1779140350135,42.35,76938.77,17.8,-0.06919,7e-05,6.41096]
[1779140350730,42.34,76938.2,17.8,-0.06918,7e-05,6.41036]
[1779140353116,42.32,76943.34,17.8,-0.06876,6e-05,6.38094]
[1779140353318,42.32,76943.34,17.8,-0.06876,6e-05,6.38094]
[1779140353796,42.32,76943.34,17.8,-0.06876,6e-05,6.38094]
[1779140353996,42.32,76943.34,17.8,-0.06876,6e-05,6.38094]
[1779140355210,42.31,76960.01,17.8,-0.06765,6e-05,6.30225]
[1779140361644,42.31,76963.38,17.8,-0.06742,6e-05,6.28616]
[1779140364437,42.31,76964.14,17.8,-0.06737,6e-05,6.28239]
[1779140367311,42.31,76974.8,17.8,-0.06668,6e-05,6.23402]
[1779140371194,42.31,76984.19,17.8,-0.06609,6e-05,6.19175]
[1779140374830,42.31,76988.2,17.8,-0.06579,6e-05,6.16909]
[1779140379933,42.31,76989.13,17.8,-0.06574,6e-05,6.16545]
[1779140381035,42.31,76989.13,17.8,-0.06574,6e-05,6.16545]
[1779140389099,42.31,76990.35,17.8,-0.06568,6e-05,6.16071]
[1779140396045,42.31,76990.41,17.8,-0.06568,6e-05,6.16128]
[1779140401081,42.32,76988.71,17.8,-0.0658,6e-05,6.16953]
[1779140401282,42.32,76988.71,17.8,-0.0658,6e-05,6.16953]
[1779140403680,42.32,76978.9,17.8,-0.06642,6e-05,6.21374]
[1779140407128,42.32,76968.61,17.8,-0.06707,6e-05,6.26018]
[1779140412777,42.32,76966.56,17.8,-0.0672,6e-05,6.2692]
[1779140413899,42.31,76952.94,17.8,-0.06807,6e-05,6.33065]
[1779140417059,42.31,76963.21,17.8,-0.06741,6e-05,6.28366]
[1779140417574,42.31,76963.21,17.8,-0.06741,6e-05,6.28366]
[1779140419215,42.31,76983.27,17.8,-0.06613,6e-05,6.19309]
[1779140424251,42.31,76982.86,17.8,-0.06616,6e-05,6.19514]
[1779140428585,42.31,76982.45,17.8,-0.06619,6e-05,6.19713]
[1779140429287,42.31,76966.07,17.8,-0.06723,6e-05,6.271]
[1779140435491,42.31,76959.04,17.8,-0.06762,6e-05,6.29754]
[1779140441371,42.31,76968.95,17.8,-0.06698,6e-05,6.25186]
[1779140446406,42.31,76969.24,17.8,-0.06696,6e-05,6.25027]
[1779140451441,42.31,76969.56,17.8,-0.06693,6e-05,6.24856]
[1779140456476,42.31,76970.01,17.8,-0.0669,6e-05,6.24625]
[1779140461511,42.31,76970.91,17.8,-0.06684,6e-05,6.24194]
[1779140463135,42.31,76970.91,17.8,-0.06684,6e-05,6.24194]
[1779140467553,42.31,76983.91,17.8,-0.06602,6e-05,6.18327]
[1779140472588,42.31,76989.96,17.8,-0.06564,6e-05,6.15639]
[1779140477623,42.31,76990.83,17.8,-0.06559,6e-05,6.15299]
[1779140483667,42.31,76993.39,17.8,-0.06544,6e-05,6.14236]
[1779140489849,42.31,76993.67,17.8,-0.06543,6e-05,6.14163]
[1779140491723,42.31,77002.6,17.8,-0.06484,6e-05,6.09756]
[1779140496764,42.32,77006.05,17.8,-0.06464,6e-05,6.08304]
[1779140502800,42.32,77007.3,17.8,-0.06458,6e-05,6.07904]
[1779140505287,42.32,77010.37,17.8,-0.0644,6e-05,6.06585]
[1779140506105,42.32,77014.27,17.8,-0.06415,6e-05,6.0484]
[1779140511863,42.32,77014.87,17.8,-0.06411,6e-05,6.04514]
[1779140517905,42.32,77013.56,17.8,-0.06418,6e-05,6.05009]
[1779140520453,42.32,77013.07,17.8,-0.0642,6e-05,6.05198]
[1779140520456,42.32,77013.07,17.8,-0.0642,6e-05,6.05198]
[1779140521672,42.32,77013.07,17.8,-0.0642,6e-05,6.05198]
[1779140521933,42.32,77013.87,17.8,-0.06416,6e-05,6.04892]
[1779140522506,42.32,77013.87,17.8,-0.06416,6e-05,6.04892]
[1779140522940,42.32,77013.84,17.8,-0.06416,6e-05,6.04891]
[1779140528131,42.32,77020.82,17.8,-0.06373,6e-05,6.01752]
[1779140533820,42.32,77023.92,17.8,-0.06353,6e-05,6.00338]
[1779140539052,42.31,77027.24,17.8,-0.06332,6e-05,5.98842]
[1779140544087,42.31,77025.89,17.8,-0.0634,6e-05,5.99414]
[1779140549343,42.31,77025.58,17.8,-0.06342,6e-05,5.99527]
[1779140555164,42.31,77025.43,17.8,-0.06338,6e-05,5.99077]
[1779140560199,42.31,77024.88,17.8,-0.06341,6e-05,5.99293]
[1779140564391,42.31,77024.37,17.8,-0.06343,6e-05,5.99496]
[1779140565549,42.31,77024.25,17.8,-0.06344,6e-05,5.99543]
[1779140566288,42.31,77024.25,17.8,-0.06344,6e-05,5.99543]
[1779140566255,42.31,77020.57,17.8,-0.06367,6e-05,6.01201]
[1779140569262,42.31,77005.56,17.8,-0.06461,6e-05,6.07941]
[1779140574297,42.32,76998.22,17.8,-0.06507,6e-05,6.11291]
[1779140578889,42.32,76996.68,17.8,-0.06517,6e-05,6.12018]
[1779140584368,42.32,76996.44,17.8,-0.0652,6e-05,6.12217]
[1779140589388,42.32,76994.46,17.8,-0.06533,6e-05,6.13152]
[1779140592426,42.32,76984.72,17.8,-0.06595,6e-05,6.17548]
[1779140597462,42.32,76981.85,17.8,-0.06613,6e-05,6.18855]
[1779140603503,42.32,76982.14,17.8,-0.06612,6e-05,6.18738]
[1779140608538,42.32,76981.3,17.8,-0.06617,6e-05,6.19122]
[1779140613573,42.32,76980.01,17.8,-0.0662,6e-05,6.19219]
[1779140618608,42.32,76979.11,17.8,-0.06626,6e-05,6.19619]
[1779140623645,42.32,76971.44,17.8,-0.06674,6e-05,6.23053]
[1779140628680,42.32,76976.36,17.8,-0.06643,6e-05,6.20798]
[1779140633717,42.32,76979.86,17.8,-0.0662,6e-05,6.1921]
[1779140638752,42.32,76980.7,17.8,-0.06615,6e-05,6.18834]
[1779140639795,42.32,76980.7,17.8,-0.06615,6e-05,6.18834]
[1779140640838,42.32,76980.47,17.8,-0.06617,6e-05,6.18939]
[1779140646092,42.32,76984.92,17.8,-0.06588,6e-05,6.16931]
[1779140647028,42.32,76970.15,17.8,-0.06682,6e-05,6.23585]
[1779140648982,42.32,76961.74,17.8,-0.06736,6e-05,6.27384]
[1779140654985,42.32,76958.04,17.8,-0.06758,6e-05,6.28979]
[1779140655584,42.32,76957.6,17.8,-0.06761,6e-05,6.29165]
[1779140661170,42.32,76953.89,17.8,-0.06784,6e-05,6.30769]
[1779140666951,42.31,76961.09,17.8,-0.06734,6e-05,6.27278]
[1779140667684,42.31,76961.09,17.8,-0.06734,6e-05,6.27278]
[1779140673101,42.31,76961.79,17.8,-0.06724,6e-05,6.26424]
[1779140673730,42.31,76962.08,17.8,-0.06722,6e-05,6.26285]
[1779140673856,42.31,76962.08,17.8,-0.06722,6e-05,6.26285]
[1779140674147,42.31,76962.08,17.8,-0.06722,6e-05,6.26285]
[1779140675410,42.31,76972.16,17.8,-0.06658,6e-05,6.21724]
[1779140681049,42.31,76973.6,17.8,-0.06649,6e-05,6.21073]
[1779140686084,42.31,76975.81,17.8,-0.06635,6e-05,6.20081]
[1779140687095,42.31,76975.81,17.8,-0.06635,6e-05,6.20081]
[1779140695148,42.31,76977.53,17.8,-0.06624,6e-05,6.19319]
[1779140697375,42.31,76977.53,17.8,-0.06624,6e-05,6.19319]
[1779140697476,42.31,76977.53,17.8,-0.06624,6e-05,6.19323]
[1779140699279,42.31,76977.53,17.8,-0.06624,6e-05,6.19323]
[1779140699438,42.31,76977.53,17.8,-0.06624,6e-05,6.19323]
[1779140699369,42.31,76977.89,17.8,-0.06623,6e-05,6.19238]
[1779140699968,42.31,76977.89,17.8,-0.06623,6e-05,6.19238]
[1779140700429,42.31,76977.89,17.8,-0.06623,6e-05,6.19238]
[1779140701007,42.31,76979.16,17.8,-0.06615,6e-05,6.1867]
[1779140706225,42.31,76995.02,17.8,-0.06516,6e-05,6.11615]
[1779140709942,42.31,76998.64,17.8,-0.06494,6e-05,6.10053]
[1779140712993,42.32,76998.97,17.8,-0.06493,6e-05,6.09962]
[1779140713355,42.32,76998.97,17.8,-0.06493,6e-05,6.09962]
[1779140714433,42.32,77002.09,17.8,-0.06474,6e-05,6.08592]
[1779140716093,42.32,77014.53,17.8,-0.06398,6e-05,6.03116]
[1779140721184,42.32,77018.44,17.8,-0.06376,6e-05,6.01542]
[1779140722539,42.32,77019.93,17.8,-0.06368,6e-05,6.00948]
[1779140723548,42.33,77021.06,17.8,-0.06361,6e-05,6.00481]
[1779140725499,42.33,77023.6,17.8,-0.06347,6e-05,5.99429]
[1779140726531,42.33,77019.14,17.8,-0.06374,6e-05,6.01433]
[1779140730368,42.33,77015.61,17.8,-0.06397,6e-05,6.03086]
[1779140735433,42.34,77015.26,17.8,-0.06397,6e-05,6.02936]
[1779140738646,42.34,77015.08,17.8,-0.064,6e-05,6.03102]
[1779140740204,42.34,77009.85,17.8,-0.06432,6e-05,6.05448]
[1779140741661,42.34,77003.08,17.8,-0.06475,6e-05,6.08499]
[1779140742482,42.34,77002.15,17.8,-0.06481,6e-05,6.08969]
[1779140746755,42.35,77002.05,17.8,-0.06485,6e-05,6.09234]
[1779140747778,42.35,77000.66,17.8,-0.06494,6e-05,6.09871]
[1779140753074,42.35,76996.78,17.8,-0.06519,6e-05,6.11661]
[1779140757036,42.35,76992.23,17.8,-0.06548,6e-05,6.13744]
[1779140757137,42.36,76992.05,17.8,-0.06549,6e-05,6.13847]
[1779140762622,42.36,76988.41,17.8,-0.06575,6e-05,6.15705]
[1779140765264,42.36,76988.38,17.8,-0.06576,6e-05,6.15763]
[1779140765300,42.37,76988.33,17.8,-0.06578,6e-05,6.15876]
[1779140771433,42.37,76988.21,17.8,-0.06579,6e-05,6.15966]
[1779140771435,42.37,76988.21,17.8,-0.06579,6e-05,6.15966]
[1779140771437,42.37,76988.21,17.8,-0.06579,6e-05,6.15984]
[1779140775554,42.37,76987.8,17.8,-0.06582,6e-05,6.16213]
[1779140775655,42.37,76987.8,17.8,-0.06584,6e-05,6.16349]
[1779140780748,42.38,76987.69,17.8,-0.06585,6e-05,6.16443]
[1779140785783,42.38,76987.51,17.8,-0.06587,6e-05,6.1657]
[1779140790818,42.38,76987.54,17.8,-0.06588,6e-05,6.16604]
[1779140795853,42.38,76977.75,17.8,-0.06645,6e-05,6.20554]
[1779140798934,42.38,76972.49,17.8,-0.06679,6e-05,6.22927]
[1779140799677,42.38,76969.44,17.8,-0.06698,6e-05,6.24303]
[1779140799883,42.38,76965.15,17.8,-0.06726,6e-05,6.26238]
[1779140804917,42.38,76966.05,17.8,-0.06722,6e-05,6.25981]
[1779140806409,42.38,76966.05,17.8,-0.06722,6e-05,6.25981]
[1779140806480,42.39,76966.43,17.8,-0.0672,6e-05,6.2587]
[1779140811853,42.39,76965.59,17.8,-0.06725,6e-05,6.26227]
[1779140811871,42.39,76965.59,17.8,-0.06725,6e-05,6.26227]
[1779140812149,42.39,76959.29,17.8,-0.06766,6e-05,6.29064]
[1779140812959,42.39,76959.29,17.8,-0.06766,6e-05,6.29064]
[1779140813419,42.39,76959.29,17.8,-0.06766,6e-05,6.29064]
[1779140814194,42.39,76940.79,17.8,-0.06886,7e-05,6.37514]
[1779140817596,42.39,76935.0,17.8,-0.06924,7e-05,6.40186]
[1779140824060,42.39,76933.43,17.8,-0.06935,7e-05,6.40953]
[1779140827081,42.39,76942.43,17.8,-0.06876,6e-05,6.36867]
[1779140832116,42.39,76945.38,17.8,-0.06858,6e-05,6.35595]
[1779140837151,42.39,76951.95,17.8,-0.06817,6e-05,6.32695]
[1779140842186,42.4,76955.35,17.8,-0.06797,6e-05,6.31258]
[1779140845916,42.4,76955.4,17.8,-0.06797,6e-05,6.31304]
[1779140852256,42.4,76957.22,17.8,-0.06783,6e-05,6.3015]
[1779140857291,42.41,76957.74,17.8,-0.06781,6e-05,6.30036]
[1779140862326,42.41,76950.83,17.8,-0.06828,6e-05,6.33285]
[1779140863865,42.41,76949.81,17.8,-0.06834,6e-05,6.33767]
[1779140863896,42.41,76949.81,17.8,-0.06834,6e-05,6.33767]
[1779140872396,42.42,76954.04,17.8,-0.0681,6e-05,6.32019]
[1779140878438,42.42,76954.49,17.8,-0.06808,6e-05,6.31943]
[1779140878927,42.42,76954.49,17.8,-0.06808,6e-05,6.31943]
[1779140882547,42.42,76966.49,17.8,-0.06732,6e-05,6.26586]
[1779140882584,42.43,76968.65,17.8,-0.06719,6e-05,6.25641]
[1779140888510,42.42,76976.15,17.8,-0.06671,6e-05,6.22251]
[1779140893545,42.42,76976.56,17.8,-0.06669,6e-05,6.22068]
[1779140898581,42.42,76976.99,17.8,-0.06666,6e-05,6.21878]
[1779140901369,42.42,76976.57,17.8,-0.06669,6e-05,6.22067]
[1779140906636,42.42,76972.77,17.8,-0.06693,6e-05,6.23772]
[1779140911671,42.42,76972.85,17.8,-0.06687,6e-05,6.23231]
[1779140921741,42.42,76971.33,17.8,-0.06696,6e-05,6.23878]
[1779140927784,42.42,76972.71,17.8,-0.06688,6e-05,6.23252]
[1779140930733,42.42,76972.71,17.8,-0.06688,6e-05,6.23254]
[1779140932382,42.42,76972.64,17.8,-0.06688,6e-05,6.23285]
[1779140936024,42.42,76971.56,17.8,-0.06695,6e-05,6.23776]
[1779140936029,42.42,76971.56,17.8,-0.06695,6e-05,6.23776]
[1779140936032,42.42,76971.56,17.8,-0.06695,6e-05,6.23776]
[1779140936245,42.42,76971.56,17.8,-0.06695,6e-05,6.23776]
[1779140936346,42.42,76970.46,17.8,-0.06702,6e-05,6.24271]
[1779140936762,42.42,76970.46,17.8,-0.06702,6e-05,6.24271]
[1779140937593,42.42,76970.46,17.8,-0.06702,6e-05,6.24271]
[1779140940090,42.42,76958.73,17.8,-0.06778,6e-05,6.29627]
[1779140941162,42.43,76958.29,17.8,-0.06781,6e-05,6.2988]
[1779140942894,42.43,76946.59,17.8,-0.06857,6e-05,6.35236]
[1779140947933,42.43,76952.68,17.8,-0.06819,6e-05,6.32559]
[1779140952968,42.43,76954.59,17.8,-0.06809,6e-05,6.31809]
[1779140958620,42.44,76953.39,17.8,-0.06818,6e-05,6.32444]
[1779140959605,42.44,76953.4,17.8,-0.06818,6e-05,6.32484]
[1779140960605,42.44,76957.28,17.8,-0.06794,6e-05,6.30748]
[1779140966025,42.44,76962.9,17.8,-0.06759,6e-05,6.2834]
[1779140975124,42.45,76963.49,17.8,-0.06755,6e-05,6.27863]
[1779140983181,42.46,76964.49,17.8,-0.06751,6e-05,6.27628]
[1779140989222,42.46,76964.48,17.8,-0.06754,6e-05,6.27817]
[1779140990615,42.46,76964.48,17.8,-0.06754,6e-05,6.27817]
[1779140996271,42.47,76964.31,17.8,-0.06758,6e-05,6.28072]
[1779141002313,42.47,76965.24,17.8,-0.06754,6e-05,6.27805]
[1779141004533,42.48,76965.58,17.8,-0.06752,6e-05,6.27677]
[1779141004567,42.48,76965.58,17.8,-0.06752,6e-05,6.27677]
[1779141013390,42.48,76967.81,17.8,-0.06741,6e-05,6.26928]
[1779141016247,42.48,76968.44,17.8,-0.06738,6e-05,6.26697]
[1779141016411,42.49,76968.54,17.8,-0.06738,6e-05,6.26678]
[1779141021446,42.48,76968.95,17.8,-0.06734,6e-05,6.26443]
[1779141029502,42.48,76967.4,17.8,-0.06743,6e-05,6.27069]
[1779141034537,42.48,76967.11,17.8,-0.0674,6e-05,6.26656]
[1779141044607,42.48,76967.14,17.8,-0.06738,6e-05,6.26536]
[1779141050584,42.48,76967.14,17.8,-0.06738,6e-05,6.26536]
[1779141056692,42.47,76967.31,17.8,-0.06735,6e-05,6.26334]
[1779141061727,42.47,76967.38,17.8,-0.06734,6e-05,6.26249]
[1779141066762,42.47,76966.5,17.8,-0.06739,6e-05,6.26591]
[1779141071797,42.47,76960.29,17.8,-0.06778,6e-05,6.29335]
[1779141076833,42.47,76958.31,17.8,-0.06789,6e-05,6.30149]
[1779141080825,42.46,76958.19,17.8,-0.0679,6e-05,6.30187]
[1779141080832,42.46,76958.19,17.8,-0.0679,6e-05,6.30187]
[1779141080861,42.46,76956.02,17.8,-0.06803,6e-05,6.3112]
[1779141085896,42.47,76952.13,17.8,-0.06829,6e-05,6.32966]
[1779141090948,42.47,76952.38,17.8,-0.06829,6e-05,6.32938]
[1779141095983,42.47,76952.2,17.8,-0.06827,6e-05,6.32618]
[1779141101019,42.47,76950.52,17.8,-0.06839,6e-05,6.33471]
[1779141102473,42.47,76950.52,17.8,-0.06839,6e-05,6.33471]
[1779141107505,42.48,76950.71,17.8,-0.06839,6e-05,6.33473]
[1779141113104,42.48,76949.35,17.8,-0.06849,6e-05,6.34215]
[1779141118139,42.48,76947.82,17.8,-0.0686,6e-05,6.34996]
[1779141123174,42.49,76948.08,17.8,-0.0686,6e-05,6.34959]
[1779141127472,42.49,76957.78,17.8,-0.06799,6e-05,6.3065]
[1779141133054,42.49,76959.16,17.8,-0.06791,6e-05,6.30095]
[1779141133142,42.49,76959.16,17.8,-0.06791,6e-05,6.30095]
[1779141137272,42.5,76972.53,17.8,-0.06707,6e-05,6.24205]
[1779141138343,42.5,76972.53,17.8,-0.06707,6e-05,6.24205]
[1779141144321,42.5,76980.02,17.8,-0.06663,6e-05,6.21079]
[1779141147501,42.5,76980.07,17.8,-0.06664,6e-05,6.21131]
[1779141152565,42.51,76980.23,17.8,-0.06661,6e-05,6.208]
[1779141156467,42.52,76986.74,17.8,-0.06622,6e-05,6.18044]
[1779141162447,42.53,76989.43,17.8,-0.0661,6e-05,6.17153]
[1779141163881,42.53,76989.43,17.8,-0.0661,6e-05,6.17153]
[1779141163902,42.53,76989.43,17.8,-0.0661,6e-05,6.17153]
[1779141163914,42.53,76989.43,17.8,-0.0661,6e-05,6.17153]
[1779141166002,42.53,76991.25,17.8,-0.066,6e-05,6.16476]
[1779141166891,42.53,76991.25,17.8,-0.066,6e-05,6.16476]
[1779141169635,42.53,76992.49,17.8,-0.06594,6e-05,6.1606]
[1779141169904,42.53,76992.49,17.8,-0.06594,6e-05,6.1606]
[1779141172282,42.54,76994.6,17.8,-0.06583,6e-05,6.15258]
[1779141181580,42.55,76994.68,17.8,-0.06589,6e-05,6.15695]
[1779141182389,42.55,76994.68,17.8,-0.06589,6e-05,6.15695]
[1779141187622,42.56,76996.28,17.8,-0.06583,6e-05,6.1526]
[1779141193664,42.57,76995.73,17.8,-0.0659,6e-05,6.1578]
[1779141198699,42.58,76996.06,17.8,-0.06591,6e-05,6.15855]
[1779141198990,42.58,76996.06,17.8,-0.06591,6e-05,6.15855]
[1779141201974,42.58,77004.06,17.8,-0.06543,6e-05,6.12437]
[1779141204217,42.59,77004.72,17.8,-0.0654,6e-05,6.12242]
[1779141204741,42.59,77005.15,17.8,-0.06538,6e-05,6.12064]
[1779141207485,42.59,77005.57,17.8,-0.06535,6e-05,6.11904]
[1779141207488,42.59,77005.57,17.8,-0.06535,6e-05,6.11904]
[1779141207763,42.59,77008.88,17.8,-0.06515,6e-05,6.10449]
[1779141212798,42.59,77010.93,17.8,-0.06501,6e-05,6.09317]
[1779141217839,42.6,77018.68,17.8,-0.06456,6e-05,6.06103]
[1779141217922,42.6,77020.26,17.8,-0.06447,6e-05,6.05463]
[1779141220066,42.6,77021.75,17.8,-0.06439,6e-05,6.04849]
[1779141223720,42.61,77021.83,17.8,-0.06439,6e-05,6.04881]
[1779141223791,42.61,77021.83,17.8,-0.06439,6e-05,6.04881]
[1779141226262,42.61,77018.3,17.8,-0.06462,6e-05,6.065]
[1779141231934,42.61,77019.55,17.8,-0.06456,6e-05,6.06067]
[1779141236969,42.62,77020.38,17.8,-0.06452,6e-05,6.05802]
[1779141238664,42.62,77020.57,17.8,-0.06451,6e-05,6.05738]
[1779141242444,42.62,77020.3,17.8,-0.06454,6e-05,6.05938]
[1779141242611,42.62,77020.3,17.8,-0.06454,6e-05,6.05938]
[1779141243685,42.62,77013.96,17.8,-0.06493,6e-05,6.08758]
[1779141243777,42.62,77013.96,17.8,-0.06493,6e-05,6.08774]
[1779141248046,42.63,77004.63,17.8,-0.06554,6e-05,6.13093]
[1779141251047,42.63,77001.41,17.8,-0.06575,6e-05,6.14611]
[1779141255813,42.63,76998.79,17.8,-0.06594,6e-05,6.15935]
[1779141261137,42.64,76992.89,17.8,-0.06634,6e-05,6.18821]
[1779141266172,42.65,76992.87,17.8,-0.06637,6e-05,6.19001]
[1779141271207,42.65,76994.42,17.8,-0.06625,6e-05,6.18]
[1779141276912,42.66,76994.35,17.8,-0.06627,6e-05,6.18176]
[1779141282284,42.66,76996.32,17.8,-0.06619,6e-05,6.17556]
[1779141287319,42.67,77001.36,17.8,-0.0659,6e-05,6.155]
[1779141292623,42.68,77002.88,17.8,-0.06582,6e-05,6.14991]
[1779141299403,42.69,77003.07,17.8,-0.06586,6e-05,6.15237]
[1779141304572,42.69,76999.29,17.8,-0.06612,6e-05,6.17079]
[1779141304585,42.69,76999.29,17.8,-0.06612,6e-05,6.17079]
[1779141308215,42.7,76993.46,17.8,-0.0665,6e-05,6.19826]
[1779141313501,42.7,76993.79,17.8,-0.06651,6e-05,6.1988]
[1779141319543,42.71,76993.82,17.8,-0.06654,6e-05,6.20066]
[1779141324579,42.71,76994.14,17.8,-0.06654,6e-05,6.20122]
[1779141329674,42.72,76995.74,17.8,-0.06646,6e-05,6.19543]
[1779141329717,42.72,77005.62,17.8,-0.06585,6e-05,6.15182]
[1779141333536,42.72,77007.19,17.8,-0.06572,6e-05,6.14125]
[1779141333578,42.72,77007.19,17.8,-0.06572,6e-05,6.14125]
[1779141334229,42.72,77007.3,17.8,-0.06572,6e-05,6.14118]
[1779141337664,42.73,77008.94,17.8,-0.06562,6e-05,6.13433]
[1779141340665,42.73,77006.19,17.8,-0.06582,6e-05,6.14863]
[1779141345726,42.74,77004.58,17.8,-0.06596,6e-05,6.15814]
[1779141350761,42.75,77003.87,17.8,-0.06603,6e-05,6.16317]
[1779141358817,42.75,77004.28,17.8,-0.06604,6e-05,6.16428]
[1779141359448,42.75,77004.28,17.8,-0.06604,6e-05,6.16428]
[1779141364859,42.76,77005.22,17.8,-0.06601,6e-05,6.16221]
[1779141369894,42.77,77011.7,17.8,-0.06563,6e-05,6.1354]
[1779141374929,42.77,77010.23,17.8,-0.06575,6e-05,6.14388]
[1779141377775,42.78,77010.2,17.8,-0.06577,6e-05,6.14477]
[1779141382985,42.78,77019.96,17.8,-0.0652,6e-05,6.10419]
[1779141387488,42.79,77022.29,17.8,-0.06508,6e-05,6.09576]
[1779141387601,42.79,77022.29,17.8,-0.06508,6e-05,6.09576]
[1779141387996,42.79,77022.29,17.8,-0.06508,6e-05,6.09576]
[1779141388024,42.79,77046.33,17.8,-0.06361,6e-05,5.99074]
[1779141388556,42.79,77046.33,17.8,-0.06361,6e-05,5.99074]
[1779141389055,42.79,77046.33,17.8,-0.06361,6e-05,5.99074]
[1779141392462,42.79,77050.18,17.8,-0.06335,6e-05,5.97035]
[1779141396763,42.8,77047.43,17.8,-0.06353,6e-05,5.98361]
[1779141400080,42.8,77046.13,17.8,-0.06362,6e-05,5.99016]
[1779141401375,42.8,77046.27,17.8,-0.06362,6e-05,5.99013]
[1779141403050,42.8,77041.83,17.8,-0.0639,6e-05,6.00981]
[1779141404395,42.81,77028.83,17.8,-0.0647,6e-05,6.06729]
[1779141405142,42.81,77026.65,17.8,-0.06484,6e-05,6.07741]
[1779141408508,42.81,77026.42,17.8,-0.06488,6e-05,6.07993]
[1779141409172,42.81,77033.56,17.8,-0.06444,6e-05,6.04906]
[1779141411091,42.81,77034.8,17.8,-0.06437,6e-05,6.044]
[1779141411186,42.82,77034.87,17.8,-0.06437,6e-05,6.04408]
[1779141414729,42.82,77034.84,17.8,-0.06439,6e-05,6.04535]
[1779141414759,42.82,77034.84,17.8,-0.06441,6e-05,6.04648]
[1779141415999,42.82,77034.84,17.8,-0.06441,6e-05,6.04648]
[1779141416036,42.82,77034.84,17.8,-0.06441,6e-05,6.04648]
[1779141418701,42.83,77051.7,17.8,-0.06339,6e-05,5.97353]
[1779141420744,42.83,77052.59,17.8,-0.06335,6e-05,5.97028]
[1779141426294,42.83,77056.15,17.8,-0.06316,6e-05,5.95705]
[1779141429011,42.84,77056.31,17.8,-0.06316,6e-05,5.95668]
[1779141434350,42.84,77061.5,17.8,-0.06288,6e-05,5.93655]
[1779141439684,42.85,77070.45,17.8,-0.06237,6e-05,5.89972]
[1779141444229,42.85,77067.03,17.8,-0.0626,6e-05,5.91626]
[1779141447166,42.86,77062.18,17.8,-0.0629,6e-05,5.93805]
[1779141447264,42.86,77059.32,17.8,-0.06308,6e-05,5.95115]
[1779141447379,42.86,77059.32,17.8,-0.06308,6e-05,5.95115]
[1779141452476,42.86,77049.37,17.8,-0.06365,6e-05,5.99112]
[1779141457511,42.87,77049.35,17.8,-0.06367,6e-05,5.99251]
[1779141458239,42.87,77049.35,17.8,-0.06367,6e-05,5.99251]
[1779141463935,42.87,77051.69,17.8,-0.06355,6e-05,5.98337]
[1779141466410,42.87,77049.12,17.8,-0.06372,6e-05,5.99561]
[1779141467813,42.87,77049.12,17.8,-0.06372,6e-05,5.99584]
[1779141469356,42.88,77050.44,17.8,-0.06365,6e-05,5.99057]
[1779141469413,42.88,77050.44,17.8,-0.06365,6e-05,5.99057]
[1779141472231,42.88,77050.99,17.8,-0.06362,6e-05,5.98865]
[1779141482293,42.89,77053.72,17.8,-0.06349,6e-05,5.97946]
[1779141487724,42.89,77055.12,17.8,-0.06343,6e-05,5.97484]
[1779141490347,42.89,77055.44,17.8,-0.06342,6e-05,5.97419]
[1779141500815,42.9,77054.69,17.8,-0.0635,6e-05,5.98007]
[1779141504831,42.9,77054.8,17.8,-0.0635,6e-05,5.98028]
[1779141509248,42.91,77053.97,17.8,-0.06356,6e-05,5.98479]
[1779141510359,42.91,77053.97,17.8,-0.06357,6e-05,5.985]
[1779141511705,42.91,77053.97,17.8,-0.06357,6e-05,5.98522]
[1779141516779,42.91,77056.18,17.8,-0.06341,6e-05,5.97214]
[1779141521962,42.92,77058.0,17.8,-0.06332,6e-05,5.96562]
[1779141522448,42.92,77058.0,17.8,-0.06332,6e-05,5.96562]
[1779141528182,42.92,77059.36,17.8,-0.06325,6e-05,5.96093]
[1779141533936,42.92,77064.45,17.8,-0.06296,6e-05,5.94011]
[1779141536083,42.93,77067.14,17.8,-0.06281,6e-05,5.92927]
[1779141537075,42.93,77077.0,17.8,-0.06223,6e-05,5.88726]
[1779141538712,42.93,77077.19,17.8,-0.06223,6e-05,5.88679]
[1779141544125,42.94,77076.95,17.8,-0.06227,6e-05,5.88996]
[1779141546324,42.94,77077.06,17.8,-0.06227,6e-05,5.88984]
[1779141546786,42.94,77074.61,17.8,-0.06242,6e-05,5.90076]
[1779141552181,42.94,77070.78,17.8,-0.06267,6e-05,5.91922]
[1779141557216,42.95,77069.65,17.8,-0.06276,6e-05,5.92567]
[1779141562251,42.95,77070.43,17.8,-0.06274,6e-05,5.92387]
[1779141564448,42.96,77070.54,17.8,-0.06274,6e-05,5.92404]
[1779141570307,42.96,77074.09,17.8,-0.06255,6e-05,5.91066]
[1779141575342,42.97,77072.4,17.8,-0.06263,6e-05,5.9149]
[1779141579858,42.97,77069.46,17.8,-0.06282,6e-05,5.92862]
[1779141579957,42.97,77068.37,17.8,-0.0629,6e-05,5.93398]
[1779141581686,42.97,77067.46,17.8,-0.06295,6e-05,5.93791]
[1779141585396,42.97,77066.58,17.8,-0.063,6e-05,5.94121]
[1779141588893,42.97,77063.12,17.8,-0.0632,6e-05,5.95578]
[1779141588975,42.97,77063.12,17.8,-0.0632,6e-05,5.95578]
[1779141589141,42.97,77063.12,17.8,-0.06319,6e-05,5.95549]
[1779141589555,42.97,77063.12,17.8,-0.06319,6e-05,5.95549]
[1779141591382,42.97,77060.26,17.8,-0.06337,6e-05,5.96818]
[1779141592693,42.97,77057.81,17.8,-0.06352,6e-05,5.9791]
[1779141595413,42.97,77057.8,17.8,-0.06354,6e-05,5.9802]
[1779141595761,42.97,77057.8,17.8,-0.06354,6e-05,5.9802]
[1779141595817,42.97,77057.8,17.8,-0.06354,6e-05,5.9802]
[1779141599609,42.98,77051.82,17.8,-0.06391,6e-05,6.00716]
[1779141600474,42.98,77051.82,17.8,-0.06391,6e-05,6.00716]
[1779141600968,42.98,77051.82,17.8,-0.06391,6e-05,6.00716]
[1779141601271,42.98,77051.82,17.8,-0.06391,6e-05,6.00716]
[1779141602037,42.98,77053.27,17.8,-0.06383,6e-05,6.00129]
[1779141602130,42.98,77070.72,17.8,-0.06278,6e-05,5.92594]
[1779141603994,42.98,77084.0,17.8,-0.062,6e-05,5.86952]
[1779141604887,42.98,77084.0,17.8,-0.062,6e-05,5.86952]
[1779141610449,42.99,77090.16,17.8,-0.06167,6e-05,5.84541]
[1779141612787,42.99,77091.19,17.8,-0.06162,6e-05,5.84193]
[1779141615350,43.0,77091.52,17.8,-0.06162,6e-05,5.84146]
[1779141621154,43.01,77095.39,17.8,-0.06143,6e-05,5.82785]
[1779141628727,43.02,77095.09,17.8,-0.06151,6e-05,5.83376]
[1779141633762,43.03,77093.09,17.8,-0.06162,6e-05,5.84014]
[1779141636037,43.03,77092.97,17.8,-0.06163,6e-05,5.84118]
[1779141636308,43.03,77092.97,17.8,-0.06163,6e-05,5.84118]
[1779141637022,43.03,77079.32,17.8,-0.06246,6e-05,5.90133]
[1779141638797,43.04,77069.07,17.8,-0.06308,6e-05,5.94598]
[1779141641314,43.04,77067.7,17.8,-0.06317,6e-05,5.95229]
[1779141645032,43.04,77058.01,17.8,-0.06378,6e-05,5.99626]
[1779141647241,43.04,77060.83,17.8,-0.06361,6e-05,5.98402]
[1779141647261,43.04,77050.88,17.8,-0.06422,6e-05,6.02782]
[1779141648489,43.04,77044.24,17.8,-0.06462,6e-05,6.05679]
[1779141654452,43.05,77048.35,17.8,-0.06438,6e-05,6.03979]
[1779141655323,43.05,77048.35,17.8,-0.06438,6e-05,6.03979]
[1779141657156,43.05,77050.15,17.8,-0.06428,6e-05,6.03244]
[1779141663348,43.05,77051.13,17.8,-0.06423,6e-05,6.02926]
[1779141669007,43.06,77052.4,17.8,-0.06417,6e-05,6.02481]
[1779141670560,43.06,77054.62,17.8,-0.06404,6e-05,6.0155]
[1779141671708,43.06,77055.69,17.8,-0.06398,6e-05,6.01102]
[1779141677064,43.06,77058.42,17.8,-0.06383,6e-05,6.00037]
[1779141679434,43.06,77057.45,17.8,-0.06389,6e-05,6.00478]
[1779141679462,43.06,77057.45,17.8,-0.06389,6e-05,6.00478]
[1779141681194,43.06,77058.48,17.8,-0.06384,6e-05,6.00069]
[1779141682191,43.06,77058.42,17.8,-0.06384,6e-05,6.00115]
[1779141683786,43.07,77058.43,17.8,-0.06385,6e-05,6.0015]
[1779141687424,43.07,77058.6,17.8,-0.06384,6e-05,6.00135]
[1779141690833,43.07,77058.65,17.8,-0.06385,6e-05,6.00192]
[1779141693123,43.07,77065.98,17.8,-0.06337,6e-05,5.96574]
[1779141697170,43.07,77066.22,17.8,-0.06337,6e-05,5.96574]
[1779141703247,43.08,77067.35,17.8,-0.06333,6e-05,5.96267]
[1779141708281,43.08,77068.59,17.8,-0.06327,6e-05,5.95861]
[1779141710520,43.09,77068.64,17.8,-0.06327,6e-05,5.95893]
[1779141710990,43.09,77068.64,17.8,-0.06327,6e-05,5.95893]
[1779141713462,43.09,77060.25,17.8,-0.06379,6e-05,5.99577]
[1779141713729,43.09,77060.59,17.8,-0.06377,6e-05,5.9945]
[1779141717186,43.09,77052.37,17.8,-0.06427,6e-05,6.03076]
[1779141720365,43.09,77038.88,17.8,-0.0651,6e-05,6.09009]
[1779141725400,43.09,77036.81,17.8,-0.06524,6e-05,6.09943]
[1779141727414,43.09,77046.42,17.8,-0.06465,6e-05,6.05748]
[1779141733457,43.09,77041.98,17.8,-0.06493,6e-05,6.07768]
[1779141738492,43.1,77034.37,17.8,-0.0654,6e-05,6.11124]
[1779141742520,43.1,77023.28,17.8,-0.06609,6e-05,6.16005]
[1779141747555,43.1,77036.93,17.8,-0.06524,6e-05,6.09999]
[1779141752590,43.1,77042.56,17.8,-0.06486,6e-05,6.07098]
[1779141756769,43.1,77037.34,17.8,-0.06518,6e-05,6.09423]
[1779141757489,43.1,77017.25,17.8,-0.06643,6e-05,6.18284]
[1779141757821,43.1,77005.11,17.8,-0.06719,6e-05,6.23659]
[1779141760065,43.1,77004.03,17.8,-0.06728,6e-05,6.24296]
[1779141762679,43.11,77018.78,17.8,-0.06637,6e-05,6.1783]
[1779141768532,43.11,77017.71,17.8,-0.06644,6e-05,6.18375]
[1779141768721,43.11,77007.62,17.8,-0.06709,6e-05,6.22909]
[1779141773756,43.12,77003.54,17.8,-0.0674,6e-05,6.25166]
[1779141776964,43.13,77008.02,17.8,-0.06713,6e-05,6.23207]
[1779141779079,43.13,77006.96,17.8,-0.0672,6e-05,6.23707]
[1779141782588,43.13,77006.01,17.8,-0.06726,6e-05,6.24134]
[1779141787854,43.12,76997.71,17.8,-0.06777,6e-05,6.27738]
[1779141792298,43.12,77010.32,17.8,-0.06696,6e-05,6.22042]
[1779141794025,43.12,77017.6,17.8,-0.06651,6e-05,6.18822]
[1779141798320,43.12,77028.81,17.8,-0.06581,6e-05,6.13865]
[1779141800529,43.12,77031.99,17.8,-0.06561,6e-05,6.12465]
[1779141800648,43.12,77031.99,17.8,-0.06561,6e-05,6.12465]
[1779141800972,43.12,77026.67,17.8,-0.06594,6e-05,6.14808]
[1779141801083,43.12,77005.0,17.8,-0.06729,6e-05,6.24385]
[1779141802232,43.12,77005.0,17.8,-0.06729,6e-05,6.24385]
[1779141806984,43.12,77007.61,17.8,-0.06714,6e-05,6.23294]
[1779141807440,43.12,77017.43,17.8,-0.06653,6e-05,6.1897]
[1779141813051,43.12,77020.83,17.8,-0.06626,6e-05,6.16939]
[1779141818164,43.12,77020.53,17.8,-0.06628,6e-05,6.17046]
[1779141824133,43.12,77024.81,17.8,-0.066,6e-05,6.15108]
[1779141829173,43.12,77019.49,17.8,-0.06633,6e-05,6.17427]
[1779141834208,43.12,77018.02,17.8,-0.06642,6e-05,6.18037]
[1779141839243,43.12,77020.16,17.8,-0.06628,6e-05,6.17057]
[1779141844278,43.11,77020.21,17.8,-0.06627,6e-05,6.17001]
[1779141849313,43.11,77020.45,17.8,-0.06625,6e-05,6.1686]
[1779141850905,43.11,77020.52,17.8,-0.06625,6e-05,6.16822]
[1779141851369,43.11,77020.52,17.8,-0.06625,6e-05,6.16822]
[1779141851437,43.11,77035.48,17.8,-0.06532,6e-05,6.10239]
[1779141852743,43.11,77040.03,17.8,-0.06504,6e-05,6.0825]
[1779141854369,43.11,77039.96,17.8,-0.06504,6e-05,6.08288]
[1779141854748,43.11,77040.44,17.8,-0.06502,6e-05,6.08086]
[1779141855403,43.11,77040.44,17.8,-0.06502,6e-05,6.08086]
[1779141860748,43.12,77048.04,17.8,-0.06456,6e-05,6.04842]
[1779141863266,43.12,77048.07,17.8,-0.06456,6e-05,6.04857]
[1779141863329,43.12,77048.07,17.8,-0.06456,6e-05,6.04857]
[1779141865671,43.12,77067.83,17.8,-0.06338,6e-05,5.96334]
[1779141866265,43.12,77067.83,17.8,-0.06338,6e-05,5.96334]
[1779141872134,43.12,77066.86,17.8,-0.06344,6e-05,5.96833]
[1779141872493,43.12,77066.86,17.8,-0.06344,6e-05,5.96833]
[1779141872952,43.12,77071.71,17.8,-0.06312,6e-05,5.94357]
[1779141877653,43.13,77071.99,17.8,-0.06312,6e-05,5.94351]
[1779141884718,43.14,77068.04,17.8,-0.06339,6e-05,5.96273]
[1779141884772,43.14,77068.04,17.8,-0.06339,6e-05,5.96273]
[1779141886554,43.14,77063.8,17.8,-0.06365,6e-05,5.98134]
[1779141888377,43.14,77064.59,17.8,-0.0636,6e-05,5.97838]
[1779141890790,43.14,77065.08,17.8,-0.06358,6e-05,5.97697]
[1779141893230,43.14,77067.21,17.8,-0.06346,6e-05,5.96821]
[1779141895724,43.14,77064.81,17.8,-0.06362,6e-05,5.97931]
[1779141898183,43.14,77065.02,17.8,-0.06361,6e-05,5.97885]
[1779141900691,43.15,77065.01,17.8,-0.06362,6e-05,5.97934]
[1779141901946,43.15,77064.84,17.8,-0.06363,6e-05,5.98051]
[1779141902245,43.15,77064.84,17.8,-0.06363,6e-05,5.98051]
[1779141902312,43.15,77064.84,17.8,-0.06363,6e-05,5.98051]
[1779141903976,43.15,77066.81,17.8,-0.06352,6e-05,5.97245]
[1779141904909,43.15,77066.37,17.8,-0.06355,6e-05,5.97459]
[1779141905034,43.15,77066.37,17.8,-0.06355,6e-05,5.97459]
[1779141905532,43.15,77066.37,17.8,-0.06355,6e-05,5.97459]
[1779141909046,43.15,77065.97,17.8,-0.06358,6e-05,5.97701]
[1779141910424,43.15,77065.99,17.8,-0.06359,6e-05,5.97715]
[1779141917789,43.16,77065.92,17.8,-0.06362,6e-05,5.97963]
[1779141918751,43.16,77065.92,17.8,-0.06362,6e-05,5.97963]
[1779141918796,43.16,77078.52,17.8,-0.06287,6e-05,5.92547]
[1779141923831,43.17,77079.95,17.8,-0.06281,6e-05,5.92101]
[1779141925013,43.17,77079.95,17.8,-0.06281,6e-05,5.92101]
[1779141926000,43.17,77078.2,17.8,-0.06291,6e-05,5.92886]
[1779141926615,43.17,77078.2,17.8,-0.06291,6e-05,5.92886]
[1779141926645,43.17,77067.81,17.8,-0.06354,6e-05,5.97424]
[1779141927055,43.17,77067.81,17.8,-0.06354,6e-05,5.97424]
[1779141927167,43.17,77054.73,17.8,-0.06434,6e-05,6.03097]
[1779141932941,43.17,77058.57,17.8,-0.06407,6e-05,6.01013]
[1779141933849,43.17,77057.5,17.8,-0.06413,6e-05,6.01494]
[1779141934809,43.17,77061.0,17.8,-0.06392,6e-05,5.99991]
[1779141934927,43.17,77061.0,17.8,-0.06392,6e-05,5.99991]
[1779141934948,43.17,77061.0,17.8,-0.06392,6e-05,5.99991]
[1779141935770,43.17,77062.67,17.8,-0.06383,6e-05,5.99305]
[1779141936514,43.17,77062.67,17.8,-0.06383,6e-05,5.99305]
[1779141937439,43.17,77071.32,17.8,-0.06331,6e-05,5.95588]
[1779141937683,43.17,77071.32,17.8,-0.06331,6e-05,5.95588]
[1779141937987,43.17,77073.16,17.8,-0.0632,6e-05,5.94821]
[1779141943341,43.18,77070.0,17.8,-0.06341,6e-05,5.96283]
[1779141944536,43.18,77074.38,17.8,-0.06315,6e-05,5.94444]
[1779141944612,43.18,77080.0,17.8,-0.06282,6e-05,5.92054]
[1779141945027,43.18,77080.0,17.8,-0.06282,6e-05,5.92054]
[1779141945408,43.18,77080.0,17.8,-0.06282,6e-05,5.92054]
[1779141945500,43.18,77081.01,17.8,-0.06276,6e-05,5.91608]
[1779141949250,43.18,77080.77,17.8,-0.06278,6e-05,5.91774]
[1779141953230,43.19,77081.11,17.8,-0.06278,6e-05,5.91749]
[1779141959356,43.19,77082.0,17.8,-0.06275,6e-05,5.91544]
[1779141965021,43.2,77085.83,17.8,-0.06254,6e-05,5.90084]
[1779141971172,43.2,77087.45,17.8,-0.06248,6e-05,5.89617]
[1779141976207,43.21,77088.97,17.8,-0.06241,6e-05,5.89128]
[1779141978135,43.21,77088.72,17.8,-0.06243,6e-05,5.89268]
[1779141980123,43.21,77088.8,17.8,-0.06243,6e-05,5.89267]
[1779141983676,43.22,77088.41,17.8,-0.06247,6e-05,5.89563]
[1779141989298,43.22,77091.4,17.8,-0.06233,6e-05,5.88548]
[1779141991065,43.23,77091.88,17.8,-0.06231,6e-05,5.88377]
[1779141992819,43.23,77087.33,17.8,-0.06254,6e-05,5.89913]
[1779141995853,43.23,77085.92,17.8,-0.06264,6e-05,5.90611]
[1779142002715,43.24,77083.71,17.8,-0.06279,6e-05,5.9174]
[1779142002760,43.24,77083.71,17.8,-0.06279,6e-05,5.9174]
[1779142006883,43.24,77090.06,17.8,-0.06244,6e-05,5.89171]
[1779142011246,43.25,77091.34,17.8,-0.06238,6e-05,5.88752]
[1779142016490,43.25,77089.96,17.8,-0.06249,6e-05,5.89546]
[1779142019029,43.25,77088.44,17.8,-0.06259,6e-05,5.90265]
[1779142021494,43.26,77087.95,17.8,-0.06262,6e-05,5.90543]
[1779142022643,43.26,77092.11,17.8,-0.06238,6e-05,5.88794]
[1779142025911,43.26,77092.59,17.8,-0.06237,6e-05,5.88738]
[1779142026635,43.26,77092.59,17.8,-0.06237,6e-05,5.88738]
[1779142026664,43.26,77093.3,17.8,-0.06233,6e-05,5.88451]
[1779142031922,43.26,77098.6,17.8,-0.06202,6e-05,5.86163]
[1779142036365,43.26,77101.77,17.8,-0.06183,6e-05,5.84817]
[1779142039192,43.26,77102.25,17.8,-0.06181,6e-05,5.84619]
[1779142039218,43.26,77102.25,17.8,-0.06181,6e-05,5.84619]
[1779142039651,43.26,77111.51,17.8,-0.06126,6e-05,5.80682]
[1779142043922,43.26,77109.74,17.8,-0.06137,6e-05,5.81471]
[1779142049722,43.26,77112.37,17.8,-0.06123,6e-05,5.80407]
[1779142054757,43.27,77112.97,17.8,-0.06115,6e-05,5.79728]
[1779142057546,43.27,77112.71,17.8,-0.06117,6e-05,5.79861]
[1779142058435,43.27,77113.55,17.8,-0.06112,6e-05,5.79516]
[1779142058917,43.27,77109.67,17.8,-0.06135,6e-05,5.81175]
[1779142059792,43.27,77103.86,17.8,-0.0617,6e-05,5.83678]
[1779142060857,43.27,77103.86,17.8,-0.0617,6e-05,5.83678]
[1779142061448,43.27,77103.68,17.8,-0.06171,6e-05,5.83782]
[1779142066841,43.28,77104.66,17.8,-0.06168,6e-05,5.83528]
[1779142069534,43.28,77105.55,17.8,-0.06163,6e-05,5.83206]
[1779142075863,43.28,77106.2,17.8,-0.06161,6e-05,5.83073]
[1779142076890,43.28,77106.98,17.8,-0.06157,6e-05,5.82798]
[1779142081983,43.28,77107.33,17.8,-0.06156,6e-05,5.82684]
[1779142082076,43.28,77107.51,17.8,-0.06155,6e-05,5.82614]
[1779142087988,43.29,77107.74,17.8,-0.06158,6e-05,5.82819]
[1779142093023,43.3,77107.03,17.8,-0.06165,6e-05,5.83369]
[1779142094024,43.3,77107.03,17.8,-0.06165,6e-05,5.83369]
[1779142100084,43.31,77111.78,17.8,-0.06142,6e-05,5.81695]
[1779142105120,43.32,77110.81,17.8,-0.06151,6e-05,5.82353]
[1779142112169,43.33,77110.54,17.8,-0.06153,6e-05,5.82329]
[1779142117204,43.34,77110.42,17.8,-0.06157,6e-05,5.82618]
[1779142122239,43.35,77111.56,17.8,-0.06153,6e-05,5.8237]
[1779142127275,43.35,77112.47,17.8,-0.06151,6e-05,5.82221]
[1779142132310,43.36,77112.63,17.8,-0.06153,6e-05,5.82384]
[1779142134442,43.36,77112.77,17.8,-0.06153,6e-05,5.8237]
[1779142140366,43.37,77118.49,17.8,-0.06124,6e-05,5.80269]
[1779142143240,43.38,77118.81,17.8,-0.06123,6e-05,5.80231]
[1779142144462,43.38,77118.81,17.8,-0.06124,6e-05,5.8028]
[1779142146411,43.38,77104.16,17.8,-0.06212,6e-05,5.8665]
[1779142150439,43.39,77093.34,17.8,-0.06278,6e-05,5.91458]
[1779142150998,43.39,77093.34,17.8,-0.06278,6e-05,5.91458]
[1779142153286,43.39,77090.01,17.8,-0.06299,6e-05,5.92947]
[1779142157103,43.39,77091.24,17.8,-0.06293,6e-05,5.92512]
[1779142158514,43.4,77091.35,17.8,-0.06293,6e-05,5.92526]
[1779142164054,43.4,77096.71,17.8,-0.06264,6e-05,5.90435]
[1779142170579,43.41,77096.66,17.8,-0.06268,6e-05,5.90708]
[1779142175614,43.42,77093.75,17.8,-0.06283,6e-05,5.91654]
[1779142176023,43.42,77093.75,17.8,-0.06283,6e-05,5.91654]
[1779142181656,43.42,77087.31,17.8,-0.06324,6e-05,5.94617]
[1779142186691,43.43,77087.84,17.8,-0.06323,6e-05,5.94548]
[1779142190092,43.43,77093.92,17.8,-0.06288,6e-05,5.92041]
[1779142190383,43.43,77093.92,17.8,-0.06288,6e-05,5.92041]
[1779142195754,43.44,77098.03,17.8,-0.06267,6e-05,5.90515]
[1779142200378,43.44,77096.95,17.8,-0.06275,6e-05,5.9113]
[1779142205041,43.45,77097.42,17.8,-0.06275,6e-05,5.91118]
[1779142205071,43.45,77097.42,17.8,-0.06275,6e-05,5.91118]
[1779142211713,43.46,77098.17,17.8,-0.06274,6e-05,5.91025]
[1779142216619,43.46,77091.81,17.8,-0.06314,6e-05,5.93925]
[1779142221936,43.47,77091.78,17.8,-0.06317,6e-05,5.94137]
[1779142225709,43.47,77091.75,17.8,-0.06318,6e-05,5.94216]
[1779142225937,43.47,77091.75,17.8,-0.06318,6e-05,5.94216]
[1779142226510,43.47,77086.79,17.8,-0.06349,6e-05,5.9641]
[1779142228089,43.47,77085.68,17.8,-0.06356,6e-05,5.96945]
[1779142230344,43.48,77085.61,17.8,-0.06357,6e-05,5.97032]
[1779142232549,43.48,77087.79,17.8,-0.0634,6e-05,5.95669]
[1779142238048,43.48,77087.58,17.8,-0.06344,6e-05,5.95925]
[1779142241056,43.48,77087.25,17.8,-0.06346,6e-05,5.96094]
[1779142242163,43.49,77090.44,17.8,-0.06328,6e-05,5.94781]
[1779142245035,43.49,77091.79,17.8,-0.06321,6e-05,5.94262]
[1779142250304,43.49,77092.29,17.8,-0.0632,6e-05,5.94192]
[1779142255362,43.5,77085.49,17.8,-0.06363,6e-05,5.97277]
[1779142261209,43.5,77084.12,17.8,-0.06373,6e-05,5.98025]
[1779142263949,43.5,77083.65,17.8,-0.06376,6e-05,5.98248]
[1779142264389,43.5,77082.92,17.8,-0.06381,6e-05,5.98601]
[1779142264442,43.5,77072.04,17.8,-0.06447,6e-05,6.03289]
[1779142270272,43.51,77073.33,17.8,-0.0644,6e-05,6.02803]
[1779142277321,43.51,77072.36,17.8,-0.06447,6e-05,6.03306]
[1779142280478,43.51,77069.1,17.8,-0.06467,6e-05,6.04734]
[1779142285714,43.51,77067.81,17.8,-0.06475,6e-05,6.05332]
[1779142291419,43.51,77066.44,17.8,-0.0648,6e-05,6.0549]
[1779142294981,43.51,77067.3,17.8,-0.06474,6e-05,6.05125]
[1779142300482,43.52,77070.93,17.8,-0.06453,6e-05,6.03625]
[1779142305520,43.52,77072.26,17.8,-0.06446,6e-05,6.03104]
[1779142306702,43.52,77072.26,17.8,-0.06446,6e-05,6.03104]
[1779142307292,43.52,77080.45,17.8,-0.06397,6e-05,5.99597]
[1779142310856,43.52,77087.09,17.8,-0.06358,6e-05,5.96779]
[1779142312250,43.52,77089.38,17.8,-0.06345,6e-05,5.95839]
[1779142316773,43.52,77089.45,17.8,-0.06345,6e-05,5.95897]
[1779142318330,43.52,77090.2,17.8,-0.06341,6e-05,5.95618]
[1779142322103,43.53,77093.04,17.8,-0.06325,6e-05,5.94466]
[1779142331702,43.54,77093.38,17.8,-0.06327,6e-05,5.94598]
[1779142334315,43.54,77093.29,17.8,-0.06328,6e-05,5.94659]
[1779142340358,43.54,77099.25,17.8,-0.06295,6e-05,5.92277]
[1779142345802,43.55,77096.64,17.8,-0.06312,6e-05,5.93547]
[1779142346514,43.55,77096.64,17.8,-0.06312,6e-05,5.93547]
[1779142351808,43.55,77094.41,17.8,-0.06327,6e-05,5.94615]
[1779142355920,43.55,77086.53,17.8,-0.06371,6e-05,5.9759]
[1779142356377,43.55,77087.57,17.8,-0.06365,6e-05,5.97161]
[1779142362925,43.56,77093.63,17.8,-0.06331,6e-05,5.94718]
[1779142367960,43.56,77090.55,17.8,-0.06351,6e-05,5.96156]
[1779142368668,43.56,77090.55,17.8,-0.06351,6e-05,5.96156]
[1779142374002,43.57,77091.57,17.8,-0.06346,6e-05,5.95849]
[1779142376060,43.57,77092.38,17.8,-0.06342,6e-05,5.95526]
[1779142376838,43.57,77092.31,17.8,-0.06343,6e-05,5.95581]
[1779142377453,43.57,77096.0,17.8,-0.06321,6e-05,5.94028]
[1779142381000,43.57,77099.57,17.8,-0.06301,6e-05,5.92591]
[1779142387093,43.58,77099.8,17.8,-0.06303,6e-05,5.92706]
[1779142393136,43.58,77099.03,17.8,-0.0631,6e-05,5.93218]
[1779142398172,43.59,77100.42,17.8,-0.06304,6e-05,5.92776]
[1779142403207,43.59,77097.14,17.8,-0.06325,6e-05,5.94322]
[1779142406071,43.59,77097.29,17.8,-0.06325,6e-05,5.94287]
[1779142407172,43.6,77098.4,17.8,-0.06319,6e-05,5.93872]
[1779142410798,43.6,77099.18,17.8,-0.06315,6e-05,5.93587]
[1779142412034,43.6,77099.06,17.8,-0.06316,6e-05,5.93656]
[1779142414503,43.6,77102.36,17.8,-0.06292,6e-05,5.91805]
[1779142414536,43.6,77104.41,17.8,-0.0628,6e-05,5.90944]
[1779142420326,43.6,77111.15,17.8,-0.0624,6e-05,5.88042]
[1779142422167,43.6,77111.15,17.8,-0.0624,6e-05,5.88042]
[1779142422233,43.6,77109.54,17.8,-0.06249,6e-05,5.88715]
[1779142428382,43.6,77108.05,17.8,-0.06259,6e-05,5.89437]
[1779142433417,43.6,77108.27,17.8,-0.06259,6e-05,5.89414]
[1779142438452,43.61,77109.31,17.8,-0.06254,6e-05,5.89042]
[1779142439324,43.61,77109.31,17.8,-0.06254,6e-05,5.89042]
[1779142444287,43.61,77111.71,17.8,-0.06241,6e-05,5.881]
[1779142444496,43.61,77111.81,17.8,-0.0624,6e-05,5.88073]
[1779142447920,43.61,77112.19,17.8,-0.06238,6e-05,5.87898]
[1779142448021,43.61,77112.12,17.8,-0.06238,6e-05,5.87915]
[1779142453559,43.61,77111.46,17.8,-0.06243,6e-05,5.8827]
[1779142455416,43.61,77107.33,17.8,-0.06267,6e-05,5.90041]
[1779142460608,43.61,77103.9,17.8,-0.06289,6e-05,5.91566]
[1779142463870,43.61,77105.95,17.8,-0.06277,6e-05,5.90712]
[1779142467664,43.61,77105.3,17.8,-0.06281,6e-05,5.91009]
[1779142468713,43.62,77100.41,17.8,-0.0631,6e-05,5.93124]
[1779142469913,43.62,77098.52,17.8,-0.06322,6e-05,5.93941]
[1779142475713,43.62,77097.76,17.8,-0.06322,6e-05,5.93844]
[1779142477526,43.62,77097.09,17.8,-0.06326,6e-05,5.94136]
[1779142484017,43.62,77099.77,17.8,-0.06312,6e-05,5.93135]
[1779142489813,43.63,77100.34,17.8,-0.06312,6e-05,5.9313]
[1779142494848,43.63,77099.45,17.8,-0.0632,6e-05,5.9366]
[1779142499620,43.64,77098.88,17.8,-0.06324,6e-05,5.93992]
[1779142502270,43.64,77085.78,17.8,-0.06404,6e-05,5.99686]
[1779142502747,43.64,77082.28,17.8,-0.06425,6e-05,6.0119]
[1779142505082,43.64,77089.5,17.8,-0.06382,6e-05,5.9815]
[1779142505431,43.64,77088.3,17.8,-0.0639,6e-05,5.98687]
[1779142508733,43.64,77085.0,17.8,-0.0641,6e-05,6.00162]
[1779142510978,43.65,77081.76,17.8,-0.0643,6e-05,6.01588]
[1779142511951,43.65,77081.62,17.8,-0.06431,6e-05,6.01662]
[1779142513982,43.65,77072.03,17.8,-0.0649,6e-05,6.05834]
[1779142514409,43.65,77072.03,17.8,-0.0649,6e-05,6.05834]
[1779142517895,43.65,77072.94,17.8,-0.06485,6e-05,6.05459]
[1779142521551,43.65,77060.59,17.8,-0.0656,6e-05,6.10808]
[1779142526024,43.65,77052.72,17.8,-0.06608,6e-05,6.14212]
[1779142531102,43.65,77053.5,17.8,-0.06598,6e-05,6.13322]
[1779142534719,43.65,77052.56,17.8,-0.06603,6e-05,6.13706]
[1779142540165,43.64,77048.92,17.8,-0.06624,6e-05,6.15213]
[1779142542280,43.64,77050.02,17.8,-0.06617,6e-05,6.14722]
[1779142548221,43.64,77056.8,17.8,-0.06575,6e-05,6.11715]
[1779142553258,43.64,77056.85,17.8,-0.06574,6e-05,6.11659]
[1779142553395,43.64,77056.85,17.8,-0.06574,6e-05,6.11659]
[1779142555532,43.64,77056.56,17.8,-0.06576,6e-05,6.11771]
[1779142556616,43.64,77061.51,17.8,-0.06545,6e-05,6.09616]
[1779142557576,43.64,77065.85,17.8,-0.06519,6e-05,6.07733]
[1779142558269,43.64,77065.85,17.8,-0.06519,6e-05,6.07733]
[1779142560134,43.64,77066.56,17.8,-0.06514,6e-05,6.07425]
[1779142563485,43.64,77061.4,17.8,-0.06546,6e-05,6.09656]
[1779142564481,43.64,77060.34,17.8,-0.06552,6e-05,6.10111]
[1779142567992,43.64,77060.78,17.8,-0.06549,6e-05,6.09908]
[1779142568578,43.64,77060.78,17.8,-0.06549,6e-05,6.09904]
[1779142570184,43.64,77060.6,17.8,-0.0655,6e-05,6.09978]
[1779142575414,43.64,77060.41,17.8,-0.06551,6e-05,6.10038]
[1779142582194,43.64,77060.43,17.8,-0.06551,6e-05,6.10018]
[1779142585028,43.64,77060.93,17.8,-0.06548,6e-05,6.09784]
[1779142585961,43.64,77061.09,17.8,-0.06547,6e-05,6.09709]
[1779142587086,43.64,77064.02,17.8,-0.06529,6e-05,6.08438]
[1779142587097,43.64,77064.02,17.8,-0.06529,6e-05,6.08438]
[1779142593333,43.64,77067.09,17.8,-0.06505,6e-05,6.06623]
[1779142602603,43.64,77063.0,17.8,-0.0653,6e-05,6.08382]
[1779142605606,43.64,77060.53,17.8,-0.06545,6e-05,6.09444]
[1779142610659,43.63,77061.28,17.8,-0.0654,6e-05,6.09102]
[1779142611777,43.63,77061.28,17.8,-0.0654,6e-05,6.09102]
[1779142612976,43.63,77061.32,17.8,-0.0654,6e-05,6.09078]
[1779142613283,43.63,77061.32,17.8,-0.0654,6e-05,6.09078]
[1779142618715,43.64,77073.91,17.8,-0.06464,6e-05,6.03655]
[1779142623750,43.64,77076.65,17.8,-0.06448,6e-05,6.02503]
[1779142628785,43.64,77076.32,17.8,-0.0645,6e-05,6.02675]
[1779142630473,43.64,77076.8,17.8,-0.06447,6e-05,6.02474]
[1779142635834,43.64,77076.54,17.8,-0.06449,6e-05,6.0262]
[1779142637509,43.64,77073.96,17.8,-0.06465,6e-05,6.03736]
[1779142642884,43.64,77073.36,17.8,-0.06469,6e-05,6.04014]
[1779142647229,43.64,77072.11,17.8,-0.06476,6e-05,6.04559]
[1779142652100,43.64,77068.86,17.8,-0.06496,6e-05,6.05969]
[1779142654493,43.64,77056.07,17.8,-0.0657,6e-05,6.11016]
[1779142661011,43.64,77055.26,17.8,-0.06574,6e-05,6.11298]
[1779142664551,43.64,77059.28,17.8,-0.06549,6e-05,6.09533]
[1779142668172,43.64,77059.68,17.8,-0.06546,6e-05,6.09342]
[1779142674102,43.63,77059.95,17.8,-0.06544,6e-05,6.09189]
[1779142679296,43.63,77059.84,17.8,-0.06544,6e-05,6.09217]
[1779142682933,43.63,77059.88,17.8,-0.06544,6e-05,6.0919]
[1779142686553,43.63,77061.81,17.8,-0.06532,6e-05,6.08328]
[1779142689069,43.63,77061.51,17.8,-0.06533,6e-05,6.08452]
[1779142690425,43.63,77059.18,17.8,-0.06548,6e-05,6.09458]
[1779142692200,43.63,77062.2,17.8,-0.06529,6e-05,6.08141]
[1779142694260,43.63,77070.84,17.8,-0.06476,6e-05,6.04407]
[1779142700284,43.63,77072.28,17.8,-0.06468,6e-05,6.03798]
[1779142702731,43.63,77070.45,17.8,-0.06479,6e-05,6.04594]
[1779142704115,43.63,77071.87,17.8,-0.06471,6e-05,6.03983]
[1779142705691,43.63,77085.57,17.8,-0.06388,6e-05,5.98102]
[1779142709400,43.63,77088.17,17.8,-0.06373,6e-05,5.97028]
[1779142709501,43.64,77088.17,17.8,-0.06373,6e-05,5.97043]
[1779142714382,43.63,77097.75,17.8,-0.0631,6e-05,5.92332]
[1779142716762,43.63,77098.8,17.8,-0.06303,6e-05,5.91846]
[1779142718934,43.63,77097.57,17.8,-0.0631,6e-05,5.92334]
[1779142719417,43.63,77098.64,17.8,-0.06303,6e-05,5.91859]
[1779142724452,43.63,77094.46,17.8,-0.0633,6e-05,5.93774]
[1779142728917,43.63,77093.56,17.8,-0.06336,6e-05,5.9423]
[1779142729097,43.63,77093.56,17.8,-0.06336,6e-05,5.9423]
[1779142729132,43.63,77093.56,17.8,-0.06336,6e-05,5.9423]
[1779142729218,43.63,77093.56,17.8,-0.06336,6e-05,5.9423]
[1779142729299,43.63,77093.56,17.8,-0.06336,6e-05,5.9423]
[1779142729344,43.63,77093.56,17.8,-0.06336,6e-05,5.9423]
[1779142729628,43.64,77141.41,17.8,-0.06056,6e-05,5.7401]
[1779142729725,43.64,77141.41,17.8,-0.06056,6e-05,5.7401]
[1779142729729,43.64,77141.41,17.8,-0.06056,6e-05,5.7401]
[1779142730117,43.64,77141.41,17.8,-0.06056,6e-05,5.7401]
[1779142730337,43.64,77141.41,17.8,-0.06056,6e-05,5.7401]
[1779142730666,43.64,77144.18,17.8,-0.06041,6e-05,5.72888]
[1779142730718,43.64,77144.18,17.8,-0.06041,6e-05,5.72888]
[1779142730787,43.64,77144.18,17.8,-0.06041,6e-05,5.72888]
[1779142731510,43.64,77157.77,17.8,-0.05964,6e-05,5.67234]
[1779142731756,43.64,77157.77,17.8,-0.05964,6e-05,5.67234]
[1779142731834,43.64,77157.77,17.8,-0.05964,6e-05,5.67234]
[1779142732188,43.64,77157.77,17.8,-0.05964,6e-05,5.67234]
[1779142732517,43.64,77155.14,17.8,-0.05979,6e-05,5.68352]
[1779142732988,43.64,77155.14,17.8,-0.05979,6e-05,5.68352]
[1779142733425,43.64,77155.14,17.8,-0.05979,6e-05,5.68352]
[1779142733525,43.64,77155.28,17.8,-0.05978,6e-05,5.68278]
[1779142733908,43.64,77155.28,17.8,-0.05978,6e-05,5.68278]
[1779142735429,43.64,77152.43,17.8,-0.05994,6e-05,5.69487]
[1779142735529,43.64,77152.43,17.8,-0.05994,6e-05,5.69487]
[1779142735851,43.64,77147.56,17.8,-0.06023,6e-05,5.7154]
[1779142737747,43.64,77136.48,17.8,-0.06087,6e-05,5.76208]
[1779142743623,43.64,77146.74,17.8,-0.06028,6e-05,5.71957]
[1779142743668,43.64,77154.98,17.8,-0.05981,6e-05,5.68535]
[1779142746950,43.64,77154.93,17.8,-0.05981,6e-05,5.68521]
[1779142752661,43.64,77154.74,17.8,-0.05981,6e-05,5.68478]
[1779142758450,43.63,77152.88,17.8,-0.0599,6e-05,5.69179]
[1779142765752,43.63,77155.2,17.8,-0.05975,6e-05,5.6805]
[1779142770666,43.63,77154.23,17.8,-0.05979,6e-05,5.68385]
[1779142775823,43.62,77145.21,17.8,-0.06025,6e-05,5.7155]
[1779142780858,43.62,77147.45,17.8,-0.0601,6e-05,5.70505]
[1779142785893,43.62,77142.27,17.8,-0.06039,6e-05,5.72577]
[1779142790928,43.61,77142.04,17.8,-0.06039,6e-05,5.72557]
[1779142795998,43.61,77137.57,17.8,-0.06063,6e-05,5.74312]
[1779142799766,43.61,77125.38,17.8,-0.06132,6e-05,5.79348]
[1779142808049,43.6,77119.27,17.8,-0.06163,6e-05,5.81613]
[1779142813084,43.59,77123.85,17.8,-0.06134,6e-05,5.79499]
[1779142817112,43.59,77135.52,17.8,-0.06065,6e-05,5.74453]
[1779142822148,43.58,77143.29,17.8,-0.06018,6e-05,5.7106]
[1779142822669,43.58,77143.29,17.8,-0.06018,6e-05,5.7106]
[1779142828103,43.58,77141.26,17.8,-0.06028,6e-05,5.71782]
[1779142828251,43.58,77141.26,17.8,-0.06028,6e-05,5.71782]
[1779142834044,43.57,77142.58,17.8,-0.06015,6e-05,5.70625]
[1779142834869,43.57,77140.38,17.8,-0.06027,6e-05,5.71526]
[1779142835452,43.57,77140.38,17.8,-0.06027,6e-05,5.71526]
[1779142837696,43.57,77144.06,17.8,-0.06005,6e-05,5.69929]
[1779142838725,43.57,77145.03,17.8,-0.05999,6e-05,5.69505]
[1779142841038,43.57,77149.51,17.8,-0.05973,6e-05,5.67603]
[1779142841449,43.57,77149.51,17.8,-0.05973,6e-05,5.67603]
[1779142844439,43.57,77154.04,17.8,-0.05947,6e-05,5.65688]
[1779142845238,43.57,77154.59,17.8,-0.05944,6e-05,5.65433]
[1779142847809,43.57,77157.46,17.8,-0.05927,6e-05,5.64207]
[1779142853367,43.56,77163.8,17.8,-0.05891,6e-05,5.61541]
[1779142856773,43.56,77160.34,17.8,-0.0591,6e-05,5.62956]
[1779142859693,43.56,77144.88,17.8,-0.05997,6e-05,5.69361]
[1779142861583,43.56,77152.83,17.8,-0.05952,6e-05,5.66047]
[1779142862869,43.56,77157.13,17.8,-0.05927,6e-05,5.64216]
[1779142866360,43.56,77158.33,17.8,-0.0592,6e-05,5.63687]
[1779142868020,43.56,77160.11,17.8,-0.05909,6e-05,5.62931]
[1779142869802,43.56,77170.59,17.8,-0.0585,6e-05,5.5858]
[1779142871123,43.56,77172.42,17.8,-0.0584,6e-05,5.57824]
[1779142876539,43.56,77172.42,17.8,-0.0584,6e-05,5.57829]
[1779142879530,43.56,77166.12,17.8,-0.05876,6e-05,5.60433]
[1779142881459,43.56,77158.98,17.8,-0.05916,6e-05,5.63383]
[1779142883674,43.56,77156.0,17.8,-0.05932,6e-05,5.64602]
[1779142884268,43.56,77152.65,17.8,-0.05951,6e-05,5.65985]
[1779142889632,43.56,77142.57,17.8,-0.06007,6e-05,5.70091]
[1779142889741,43.56,77142.57,17.8,-0.06007,6e-05,5.70091]
[1779142890734,43.56,77142.57,17.8,-0.06007,6e-05,5.70091]
[1779142893804,43.55,77145.26,17.8,-0.05987,6e-05,5.68423]
[1779142899751,43.55,77145.27,17.8,-0.05985,6e-05,5.68323]
[1779142905746,43.55,77145.59,17.8,-0.05982,6e-05,5.68105]
[1779142910681,43.55,77145.84,17.8,-0.0598,6e-05,5.6796]
[1779142910690,43.55,77145.84,17.8,-0.0598,6e-05,5.6796]
[1779142912436,43.55,77141.67,17.8,-0.06004,6e-05,5.69674]
[1779142913186,43.54,77132.8,17.8,-0.06054,6e-05,5.7335]
[1779142914339,43.54,77129.05,17.8,-0.06076,6e-05,5.74925]
[1779142914899,43.54,77129.73,17.8,-0.06071,6e-05,5.7459]
[1779142915486,43.54,77129.73,17.8,-0.06071,6e-05,5.7459]
[1779142919236,43.54,77130.98,17.8,-0.06063,6e-05,5.7399]
[1779142924664,43.54,77128.68,17.8,-0.06075,6e-05,5.74836]
[1779142929353,43.53,77122.8,17.8,-0.06107,6e-05,5.77165]
[1779142930922,43.53,77108.26,17.8,-0.0619,6e-05,5.83211]
[1779142934443,43.53,77106.25,17.8,-0.06201,6e-05,5.83981]
[1779142939956,43.52,77114.21,17.8,-0.06151,6e-05,5.80362]
[1779142940218,43.52,77114.21,17.8,-0.06151,6e-05,5.80362]
[1779142941031,43.52,77114.5,17.8,-0.06149,6e-05,5.80203]
[1779142945985,43.51,77122.68,17.8,-0.06099,6e-05,5.76616]
[1779142952489,43.51,77127.63,17.8,-0.06063,6e-05,5.73837]
[1779142958111,43.5,77129.58,17.8,-0.06049,6e-05,5.72817]
[1779142963146,43.49,77129.05,17.8,-0.0605,6e-05,5.729]
[1779142963816,43.49,77129.05,17.8,-0.0605,6e-05,5.729]
[1779142966126,43.49,77129.02,17.8,-0.0605,6e-05,5.72856]
[1779142971203,43.49,77129.88,17.8,-0.06042,6e-05,5.72325]
[1779142975233,43.48,77118.83,17.8,-0.06105,6e-05,5.76864]
[1779142980268,43.48,77116.94,17.8,-0.06114,6e-05,5.77487]
[1779142985303,43.47,77111.97,17.8,-0.0614,6e-05,5.79408]
[1779142990338,43.47,77117.24,17.8,-0.06107,6e-05,5.76989]
[1779142992667,43.46,77120.2,17.8,-0.06089,6e-05,5.75703]
[1779142993718,43.46,77120.29,17.8,-0.06088,6e-05,5.75599]
[1779142994408,43.46,77119.22,17.8,-0.06093,6e-05,5.76018]
[1779142995052,43.46,77119.72,17.8,-0.0609,6e-05,5.75774]
[1779143000408,43.45,77119.98,17.8,-0.06086,6e-05,5.7547]
[1779143005443,43.45,77113.83,17.8,-0.0612,6e-05,5.77912]
[1779143010478,43.44,77114.35,17.8,-0.06114,6e-05,5.77507]
[1779143015513,43.44,77116.77,17.8,-0.06093,6e-05,5.75843]
[1779143018620,43.44,77121.78,17.8,-0.06063,6e-05,5.7367]
[1779143019198,43.44,77124.53,17.8,-0.06047,6e-05,5.72485]
[1779143020214,43.43,77124.58,17.8,-0.06046,6e-05,5.72439]
[1779143021522,43.43,77125.48,17.8,-0.06041,6e-05,5.72035]
[1779143022200,43.43,77125.75,17.8,-0.06039,6e-05,5.71897]
[1779143028991,43.43,77126.4,17.8,-0.06034,6e-05,5.71505]
[1779143034362,43.42,77125.95,17.8,-0.06034,6e-05,5.71532]
[1779143036016,43.42,77126.06,17.8,-0.06033,6e-05,5.71442]
[1779143041695,43.42,77126.8,17.8,-0.06027,6e-05,5.71005]
[1779143042310,43.42,77126.8,17.8,-0.06027,6e-05,5.71005]
[1779143047737,43.41,77122.36,17.8,-0.06051,6e-05,5.72733]
[1779143052772,43.41,77122.3,17.8,-0.06049,6e-05,5.7264]
[1779143058513,43.41,77123.1,17.8,-0.06044,6e-05,5.72208]
[1779143062216,43.4,77122.7,17.8,-0.06044,6e-05,5.7226]
[1779143063449,43.4,77122.65,17.8,-0.06044,6e-05,5.72257]
[1779143064610,43.4,77122.65,17.8,-0.06044,6e-05,5.72233]
[1779143073920,43.39,77122.76,17.8,-0.06035,6e-05,5.7147]
[1779143074317,43.39,77122.76,17.8,-0.06035,6e-05,5.7147]
[1779143080317,43.39,77124.33,17.8,-0.06025,6e-05,5.70696]
[1779143083449,43.39,77126.02,17.8,-0.06014,6e-05,5.69918]
[1779143086857,43.39,77125.21,17.8,-0.06018,6e-05,5.70192]
[1779143087553,43.38,77127.79,17.8,-0.06003,6e-05,5.69065]
[1779143088161,43.38,77130.46,17.8,-0.05987,6e-05,5.67925]
[1779143094061,43.38,77139.83,17.8,-0.05932,6e-05,5.63931]
[1779143097467,43.38,77139.06,17.8,-0.05936,6e-05,5.6423]
[1779143104131,43.38,77138.89,17.8,-0.05936,6e-05,5.64222]
[1779143105310,43.38,77138.89,17.8,-0.05936,6e-05,5.64222]
[1779143106685,43.38,77138.73,17.8,-0.05937,6e-05,5.64279]
[1779143110368,43.38,77138.41,17.8,-0.05938,6e-05,5.64375]
[1779143113631,43.38,77136.3,17.8,-0.0595,6e-05,5.65229]
[1779143114363,43.38,77134.74,17.8,-0.05959,6e-05,5.6586]
[1779143116112,43.37,77136.06,17.8,-0.05951,6e-05,5.65297]
[1779143117498,43.37,77138.27,17.8,-0.05938,6e-05,5.64364]
[1779143118549,43.37,77140.2,17.8,-0.05927,6e-05,5.63544]
[1779143125280,43.37,77151.16,17.8,-0.05865,6e-05,5.58981]
[1779143127029,43.37,77150.65,17.8,-0.05868,6e-05,5.59194]
[1779143132329,43.37,77148.06,17.8,-0.05878,6e-05,5.59797]
[1779143136391,43.37,77148.95,17.8,-0.05873,6e-05,5.59427]
[1779143138371,43.37,77136.87,17.8,-0.05942,6e-05,5.6446]
[1779143143407,43.37,77136.37,17.8,-0.05944,6e-05,5.64635]
[1779143148442,43.37,77136.29,17.8,-0.05944,6e-05,5.64636]
[1779143153477,43.37,77136.21,17.8,-0.05944,6e-05,5.6464]
[1779143158512,43.37,77135.33,17.8,-0.05949,6e-05,5.64981]
[1779143161682,43.37,77127.83,17.8,-0.05992,6e-05,5.68104]
[1779143162224,43.37,77119.73,17.8,-0.06038,6e-05,5.71496]
[1779143162612,43.37,77119.73,17.8,-0.06038,6e-05,5.71496]
[1779143165591,43.37,77112.28,17.8,-0.06081,6e-05,5.7458]
[1779143166537,43.37,77111.54,17.8,-0.06085,6e-05,5.74871]
[1779143167236,43.37,77111.33,17.8,-0.06085,6e-05,5.74938]
[1779143173624,43.36,77114.16,17.8,-0.06067,6e-05,5.73591]
[1779143178659,43.36,77114.52,17.8,-0.06063,6e-05,5.73333]
[1779143183232,43.36,77120.4,17.8,-0.06028,6e-05,5.70782]
[1779143184466,43.35,77120.77,17.8,-0.06026,6e-05,5.70608]
[1779143187723,43.35,77134.33,17.8,-0.05947,6e-05,5.64863]
[1779143189598,43.35,77134.99,17.8,-0.05943,6e-05,5.64579]
[1779143194160,43.35,77138.28,17.8,-0.0592,6e-05,5.62697]
[1779143194703,43.35,77138.28,17.8,-0.0592,6e-05,5.62697]
[1779143199806,43.35,77135.94,17.8,-0.05933,6e-05,5.63634]
[1779143204842,43.35,77135.88,17.8,-0.05932,6e-05,5.63631]
[1779143207063,43.35,77135.81,17.8,-0.05933,6e-05,5.63649]
[1779143208604,43.35,77135.77,17.8,-0.05933,6e-05,5.63661]
[1779143211981,43.35,77133.93,17.8,-0.05943,6e-05,5.64414]
[1779143221538,43.35,77138.03,17.8,-0.05919,6e-05,5.6267]
[1779143228007,43.35,77138.62,17.8,-0.05916,6e-05,5.62409]
[1779143229204,43.35,77139.25,17.8,-0.05912,6e-05,5.62144]
[1779143235057,43.35,77137.3,17.8,-0.05923,6e-05,5.62948]
[1779143236331,43.35,77137.13,17.8,-0.05924,6e-05,5.63017]
[1779143242106,43.35,77128.48,17.8,-0.05973,6e-05,5.66596]
[1779143247121,43.34,77128.41,17.8,-0.05973,6e-05,5.66608]
[1779143252613,43.34,77130.25,17.8,-0.05957,6e-05,5.65298]
[1779143258218,43.34,77132.06,17.8,-0.05946,6e-05,5.64506]
[1779143264260,43.34,77134.22,17.8,-0.05934,6e-05,5.63572]
[1779143269295,43.34,77136.05,17.8,-0.05923,6e-05,5.62776]
[1779143275337,43.34,77134.65,17.8,-0.0593,6e-05,5.63317]
[1779143280372,43.34,77134.85,17.8,-0.05929,6e-05,5.63191]
[1779143285412,43.34,77135.4,17.8,-0.05925,6e-05,5.62915]
[1779143290447,43.33,77137.45,17.8,-0.05912,6e-05,5.62012]
[1779143295482,43.33,77141.98,17.8,-0.05886,6e-05,5.60086]
[1779143300436,43.33,77142.01,17.8,-0.05886,6e-05,5.60052]
[1779143302534,43.33,77131.73,17.8,-0.05944,6e-05,5.64326]
[1779143307569,43.33,77131.47,17.8,-0.05945,6e-05,5.6438]
[1779143312814,43.33,77131.18,17.8,-0.05941,6e-05,5.63982]
[1779143318646,43.33,77132.3,17.8,-0.05934,6e-05,5.63452]
[1779143323682,43.32,77133.19,17.8,-0.05928,6e-05,5.6303]
[1779143328717,43.32,77131.64,17.8,-0.05937,6e-05,5.63638]
[1779143329365,43.32,77131.64,17.8,-0.05937,6e-05,5.63638]
[1779143329699,43.32,77131.64,17.8,-0.05937,6e-05,5.63638]
[1779143331722,43.32,77128.2,17.8,-0.05956,6e-05,5.65058]
[1779143331900,43.32,77128.2,17.8,-0.05956,6e-05,5.65058]
[1779143332016,43.32,77128.2,17.8,-0.05956,6e-05,5.65058]
[1779143332502,43.32,77128.37,17.8,-0.05955,6e-05,5.64976]
[1779143333071,43.32,77128.37,17.8,-0.05955,6e-05,5.64976]
[1779143342823,43.32,77120.77,17.8,-0.05996,6e-05,5.67996]
[1779143347858,43.31,77117.07,17.8,-0.06017,6e-05,5.69467]
[1779143348566,43.31,77117.07,17.8,-0.06017,6e-05,5.69467]
[1779143357928,43.31,77116.52,17.8,-0.06017,6e-05,5.69517]
[1779143360784,43.31,77117.24,17.8,-0.06013,6e-05,5.69178]
[1779143361066,43.31,77117.24,17.8,-0.06013,6e-05,5.69178]
[1779143361522,43.31,77117.08,17.8,-0.06013,6e-05,5.69227]
[1779143369005,43.3,77119.78,17.8,-0.05996,6e-05,5.67956]
[1779143374040,43.3,77111.27,17.8,-0.06039,6e-05,5.7097]
[1779143379076,43.3,77101.14,17.8,-0.06097,6e-05,5.75138]
[1779143384111,43.29,77101.18,17.8,-0.06095,6e-05,5.74982]
[1779143389146,43.29,77100.18,17.8,-0.06099,6e-05,5.75271]
[1779143394182,43.28,77097.57,17.8,-0.06112,6e-05,5.76242]
[1779143399216,43.28,77096.06,17.8,-0.06119,6e-05,5.76732]
[1779143400779,43.28,77096.84,17.8,-0.06114,6e-05,5.76373]
[1779143401232,43.28,77108.36,17.8,-0.06047,6e-05,5.7147]
[1779143401278,43.28,77108.36,17.8,-0.06047,6e-05,5.7147]
[1779143404765,43.27,77116.17,17.8,-0.06001,6e-05,5.68131]
[1779143408300,43.27,77118.43,17.8,-0.05987,6e-05,5.67137]
[1779143414324,43.27,77109.74,17.8,-0.06036,6e-05,5.70692]
[1779143419362,43.27,77107.15,17.8,-0.06049,6e-05,5.71667]
[1779143424984,43.26,77106.03,17.8,-0.06055,6e-05,5.72056]
[1779143430450,43.26,77109.37,17.8,-0.06033,6e-05,5.705]
[1779143435485,43.26,77109.61,17.8,-0.06026,6e-05,5.69826]
[1779143440520,43.25,77106.77,17.8,-0.06041,6e-05,5.70925]
[1779143443541,43.25,77097.27,17.8,-0.06096,6e-05,5.74876]
[1779143448576,43.25,77096.18,17.8,-0.061,6e-05,5.7521]
[1779143453611,43.24,77091.81,17.8,-0.06124,6e-05,5.76936]
[1779143458646,43.24,77090.37,17.8,-0.06131,6e-05,5.77406]
[1779143462675,43.23,77080.76,17.8,-0.06186,6e-05,5.81389]
[1779143467710,43.23,77076.0,17.8,-0.06212,6e-05,5.83251]
[1779143472747,43.22,77075.25,17.8,-0.06214,6e-05,5.83394]
[1779143477780,43.22,77078.47,17.8,-0.06192,6e-05,5.81838]
[1779143482816,43.21,77078.98,17.8,-0.06187,6e-05,5.81451]
[1779143487850,43.21,77088.34,17.8,-0.06129,6e-05,5.77285]
[1779143492945,43.2,77088.88,17.8,-0.0612,6e-05,5.76466]
[1779143494538,43.2,77095.37,17.8,-0.06081,6e-05,5.73661]
[1779143499936,43.2,77094.53,17.8,-0.06085,6e-05,5.73891]
[1779143505104,43.19,77092.17,17.8,-0.06097,6e-05,5.74795]
[1779143511020,43.19,77093.43,17.8,-0.06087,6e-05,5.74092]
[1779143513537,43.19,77098.65,17.8,-0.06056,6e-05,5.71834]
[1779143513987,43.19,77098.65,17.8,-0.06056,6e-05,5.71834]
[1779143514392,43.19,77106.46,17.8,-0.06011,6e-05,5.68514]
[1779143518724,43.19,77114.94,17.8,-0.05961,6e-05,5.64899]
[1779143519398,43.18,77115.97,17.8,-0.05955,6e-05,5.64457]
[1779143525118,43.18,77114.13,17.8,-0.05965,6e-05,5.65169]
[1779143531160,43.18,77114.23,17.8,-0.05963,6e-05,5.65057]
[1779143534348,43.18,77115.26,17.8,-0.05957,6e-05,5.646]
[1779143535392,43.18,77115.43,17.8,-0.05956,6e-05,5.64518]
[1779143537171,43.18,77109.5,17.8,-0.0599,6e-05,5.66988]
[1779143543244,43.18,77108.94,17.8,-0.05992,6e-05,5.6712]
[1779143546341,43.17,77110.87,17.8,-0.0598,6e-05,5.66278]
[1779143559359,43.17,77113.27,17.8,-0.05959,6e-05,5.64626]
[1779143560440,43.17,77113.01,17.8,-0.05961,6e-05,5.64724]
[1779143561213,43.17,77113.01,17.8,-0.05961,6e-05,5.64724]
[1779143561272,43.17,77113.01,17.8,-0.05961,6e-05,5.64724]
[1779143562074,43.17,77108.76,17.8,-0.05985,6e-05,5.66501]
[1779143562449,43.17,77100.84,17.8,-0.06031,6e-05,5.69828]
[1779143568422,43.16,77097.23,17.8,-0.0605,6e-05,5.71236]
[1779143573462,43.16,77093.7,17.8,-0.06069,6e-05,5.72626]
[1779143578238,43.16,77092.35,17.8,-0.06076,6e-05,5.73131]
[1779143580051,43.16,77092.08,17.8,-0.06077,6e-05,5.732]
[1779143581912,43.16,77088.3,17.8,-0.06099,6e-05,5.74758]
[1779143584540,43.15,77073.6,17.8,-0.06184,6e-05,5.8091]
[1779143589575,43.15,77078.16,17.8,-0.06155,6e-05,5.78796]
[1779143594610,43.14,77078.63,17.8,-0.0615,6e-05,5.78446]
[1779143599645,43.14,77079.69,17.8,-0.06142,6e-05,5.77851]
[1779143601028,43.14,77079.69,17.8,-0.06142,6e-05,5.77851]
[1779143602619,43.14,77084.18,17.8,-0.06115,6e-05,5.75882]
[1779143605868,43.13,77081.98,17.8,-0.06127,6e-05,5.76744]
[1779143609201,43.13,77079.97,17.8,-0.06137,6e-05,5.7752]
[1779143614750,43.12,77080.59,17.8,-0.06127,6e-05,5.76589]
[1779143619785,43.12,77081.07,17.8,-0.06122,6e-05,5.76256]
[1779143624820,43.12,77081.06,17.8,-0.0612,6e-05,5.76135]
[1779143628848,43.11,77090.79,17.8,-0.06062,6e-05,5.719]
[1779143632622,43.11,77092.82,17.8,-0.06049,6e-05,5.70984]
[1779143632790,43.11,77092.82,17.8,-0.06049,6e-05,5.70984]
[1779143635399,43.11,77093.81,17.8,-0.06043,6e-05,5.70513]
[1779143640933,43.11,77098.7,17.8,-0.06013,6e-05,5.68353]
[1779143644491,43.11,77097.19,17.8,-0.06021,6e-05,5.68963]
[1779143648911,43.1,77104.89,17.8,-0.05976,6e-05,5.65641]
[1779143651366,43.1,77106.05,17.8,-0.05969,6e-05,5.65132]
[1779143657046,43.1,77101.0,17.8,-0.05997,6e-05,5.67173]
[1779143661075,43.1,77088.34,17.8,-0.0607,6e-05,5.72471]
[1779143666112,43.09,77085.6,17.8,-0.06084,6e-05,5.73527]
[1779143671147,43.09,77082.43,17.8,-0.06097,6e-05,5.74274]
[1779143676182,43.09,77076.13,17.8,-0.06132,6e-05,5.76833]
[1779143678325,43.09,77074.76,17.8,-0.0614,6e-05,5.7739]
[1779143684238,43.08,77072.17,17.8,-0.06152,6e-05,5.78289]
[1779143684571,43.08,77072.17,17.8,-0.06152,6e-05,5.78289]
[1779143690280,43.07,77071.79,17.8,-0.06152,6e-05,5.78277]
[1779143695316,43.07,77062.4,17.8,-0.06206,6e-05,5.82145]
[1779143700351,43.06,77063.68,17.8,-0.06196,6e-05,5.81428]
[1779143705386,43.06,77063.64,17.8,-0.06194,6e-05,5.81287]
[1779143710438,43.05,77071.87,17.8,-0.06143,6e-05,5.77617]
[1779143711363,43.05,77071.87,17.8,-0.06143,6e-05,5.77617]
[1779143713813,43.05,77082.23,17.8,-0.06081,6e-05,5.73131]
[1779143720508,43.05,77082.14,17.8,-0.0608,6e-05,5.7305]
[1779143725543,43.05,77085.8,17.8,-0.06058,6e-05,5.71405]
[1779143730578,43.04,77086.78,17.8,-0.06051,6e-05,5.7091]
[1779143734421,43.04,77086.87,17.8,-0.06045,6e-05,5.70346]
[1779143740649,43.04,77086.63,17.8,-0.06045,6e-05,5.70338]
[1779143745684,43.04,77086.26,17.8,-0.06046,6e-05,5.70416]
[1779143750719,43.03,77085.39,17.8,-0.0605,6e-05,5.70706]
[1779143755754,43.03,77083.96,17.8,-0.06057,6e-05,5.71229]
[1779143760789,43.03,77084.43,17.8,-0.06053,6e-05,5.70946]
[1779143765824,43.02,77092.84,17.8,-0.06003,6e-05,5.67306]
[1779143770859,43.02,77094.25,17.8,-0.05994,6e-05,5.66659]
[1779143775875,43.02,77094.4,17.8,-0.05993,6e-05,5.66557]
[1779143777536,43.02,77094.5,17.8,-0.05992,6e-05,5.66505]
[1779143778195,43.02,77094.59,17.8,-0.05992,6e-05,5.66447]
[1779143783950,43.02,77094.37,17.8,-0.05992,6e-05,5.66485]
[1779143788651,43.02,77097.74,17.8,-0.05972,6e-05,5.65032]
[1779143788771,43.02,77102.67,17.8,-0.05943,6e-05,5.62945]
[1779143788895,43.02,77102.67,17.8,-0.05943,6e-05,5.62945]
[1779143791178,43.02,77115.5,17.8,-0.0587,6e-05,5.57551]
[1779143792082,43.02,77117.27,17.8,-0.05855,6e-05,5.56346]
[1779143798048,43.02,77121.71,17.8,-0.05831,6e-05,5.54529]
[1779143803431,43.02,77112.78,17.8,-0.05882,6e-05,5.58289]
[1779143805196,43.02,77112.57,17.8,-0.05883,6e-05,5.5838]
[1779143811139,43.02,77113.71,17.8,-0.05877,6e-05,5.57913]
[1779143812677,43.02,77113.71,17.8,-0.05877,6e-05,5.57913]
[1779143813289,43.02,77113.84,17.8,-0.05876,6e-05,5.5786]
[1779143814112,43.02,77114.33,17.8,-0.05873,6e-05,5.57659]
[1779143820202,43.02,77115.28,17.8,-0.05868,6e-05,5.57278]
[1779143825237,43.02,77115.09,17.8,-0.05869,6e-05,5.57371]
[1779143825719,43.02,77115.09,17.8,-0.05869,6e-05,5.57371]
[1779143830082,43.02,77116.62,17.8,-0.05861,6e-05,5.56742]
[1779143830247,43.02,77116.62,17.8,-0.05861,6e-05,5.56742]
[1779143830494,43.02,77116.62,17.8,-0.05861,6e-05,5.56742]
[1779143831188,43.02,77108.94,17.8,-0.05905,6e-05,5.59965]
[1779143831218,43.02,77108.94,17.8,-0.05905,6e-05,5.59965]
[1779143836202,43.02,77102.88,17.8,-0.05939,6e-05,5.62488]
[1779143837249,43.02,77102.88,17.8,-0.05939,6e-05,5.62482]
[1779143838247,43.02,77102.87,17.8,-0.05939,6e-05,5.6248]
[1779143843370,43.02,77103.66,17.8,-0.05934,6e-05,5.62117]
[1779143846343,43.02,77102.99,17.8,-0.05938,6e-05,5.62391]
[1779143848405,43.02,77091.86,17.8,-0.06002,6e-05,5.67071]
[1779143853440,43.02,77092.03,17.8,-0.05996,6e-05,5.66461]
[1779143858475,43.02,77092.4,17.8,-0.05993,6e-05,5.66253]
[1779143863510,43.01,77092.81,17.8,-0.0599,6e-05,5.6603]
[1779143868545,43.01,77090.64,17.8,-0.06002,6e-05,5.669]
[1779143873580,43.01,77090.0,17.8,-0.06005,6e-05,5.67108]
[1779143878632,43.01,77090.08,17.8,-0.06004,6e-05,5.67031]
[1779143882007,43.01,77099.22,17.8,-0.0595,6e-05,5.63135]
[1779143882643,43.01,77108.47,17.8,-0.05897,6e-05,5.59238]
[1779143887678,43.01,77105.21,17.8,-0.05916,6e-05,5.60619]
[1779143892713,43.01,77104.14,17.8,-0.05922,6e-05,5.61061]
[1779143895569,43.01,77102.63,17.8,-0.0593,6e-05,5.61692]
[1779143898943,43.01,77099.64,17.8,-0.05947,6e-05,5.62938]
[1779143904027,43.01,77103.07,17.8,-0.05927,6e-05,5.61476]
[1779143910642,43.01,77103.61,17.8,-0.05924,6e-05,5.61244]
[1779143912818,43.01,77103.23,17.8,-0.05922,6e-05,5.60921]
[1779143913206,43.01,77103.23,17.8,-0.05922,6e-05,5.60921]
[1779143914074,43.01,77103.26,17.8,-0.05922,6e-05,5.60906]
[1779143920909,43.01,77102.24,17.8,-0.05927,6e-05,5.61324]
[1779143925944,43.01,77101.06,17.8,-0.05934,6e-05,5.61813]
[1779143930979,43.01,77102.83,17.8,-0.05924,6e-05,5.61063]
[1779143934238,43.01,77102.86,17.8,-0.05924,6e-05,5.61048]
[1779143935216,43.01,77102.86,17.8,-0.05924,6e-05,5.61048]
[1779143941049,43.01,77105.49,17.8,-0.05908,6e-05,5.59941]
[1779143946225,43.01,77103.65,17.8,-0.05919,6e-05,5.60718]
[1779143950116,43.01,77091.93,17.8,-0.05987,6e-05,5.65638]
[1779143955151,43.0,77091.88,17.8,-0.05986,6e-05,5.65617]
[1779143960186,43.0,77090.92,17.8,-0.05991,6e-05,5.65981]
[1779143963573,43.0,77097.34,17.8,-0.05954,6e-05,5.63251]
[1779143969249,43.0,77101.34,17.8,-0.0593,6e-05,5.6154]
[1779143974286,43.0,77098.61,17.8,-0.05941,6e-05,5.62201]
[1779143979321,43.0,77098.73,17.8,-0.0594,6e-05,5.62129]
[1779143983531,43.0,77098.82,17.8,-0.0594,6e-05,5.62077]
[1779143984207,43.0,77099.22,17.8,-0.05937,6e-05,5.61899]
[1779143986118,43.0,77105.07,17.8,-0.05903,6e-05,5.5943]
[1779143988531,43.0,77106.33,17.8,-0.05896,6e-05,5.589]
[1779143989618,43.0,77106.14,17.8,-0.05897,6e-05,5.58981]
[1779143990546,43.0,77106.33,17.8,-0.05896,6e-05,5.58901]
[1779143990883,43.0,77106.33,17.8,-0.05896,6e-05,5.58902]
[1779143996655,43.0,77103.36,17.8,-0.05913,6e-05,5.60147]
[1779144002482,43.0,77107.47,17.8,-0.0589,6e-05,5.58425]
[1779144005349,43.0,77105.28,17.8,-0.05902,6e-05,5.59347]
[1779144006274,43.0,77105.09,17.8,-0.05903,6e-05,5.59428]
[1779144008900,43.0,77105.92,17.8,-0.05899,6e-05,5.5908]
[1779144011544,43.0,77106.96,17.8,-0.05893,6e-05,5.58644]
[1779144015944,43.0,77104.33,17.8,-0.05908,6e-05,5.59756]
[1779144016880,43.0,77104.33,17.8,-0.05908,6e-05,5.59756]
[1779144018317,43.0,77104.43,17.8,-0.05907,6e-05,5.59714]
[1779144019383,43.0,77104.39,17.8,-0.05908,6e-05,5.59731]
[1779144021393,43.0,77104.43,17.8,-0.05907,6e-05,5.59715]
[1779144023900,43.0,77103.99,17.8,-0.0591,6e-05,5.599]
[1779144024065,43.0,77103.98,17.8,-0.0591,6e-05,5.59904]
[1779144024525,43.0,77103.98,17.8,-0.0591,6e-05,5.59904]
[1779144025073,43.0,77101.69,17.8,-0.05923,6e-05,5.60868]
[1779144030678,43.0,77101.48,17.8,-0.05924,6e-05,5.60949]
[1779144031145,43.0,77101.48,17.8,-0.05924,6e-05,5.60949]
[1779144033516,43.0,77101.64,17.8,-0.05919,6e-05,5.60404]
[1779144034706,43.0,77086.31,17.8,-0.06008,6e-05,5.66873]
[1779144039741,43.0,77077.78,17.8,-0.06057,6e-05,5.70423]
[1779144044469,43.0,77077.41,17.8,-0.06058,6e-05,5.7055]
[1779144044905,42.99,77067.76,17.8,-0.06115,6e-05,5.74618]
[1779144045218,42.99,77067.76,17.8,-0.06115,6e-05,5.74618]
[1779144045943,42.99,77067.76,17.8,-0.06115,6e-05,5.74618]
[1779144045922,42.99,77054.68,17.8,-0.06193,6e-05,5.80225]
[1779144050819,42.99,77044.32,17.8,-0.06254,6e-05,5.8465]
[1779144051679,42.99,77044.32,17.8,-0.06254,6e-05,5.8465]
[1779144051826,42.99,77038.97,17.8,-0.06286,6e-05,5.8695]
[1779144056862,43.0,77039.07,17.8,-0.06288,6e-05,5.87042]
[1779144061897,43.0,77042.19,17.8,-0.06271,6e-05,5.85837]
[1779144066932,43.01,77035.47,17.8,-0.06313,6e-05,5.88883]
[1779144071975,43.01,77027.72,17.8,-0.06362,6e-05,5.92348]
[1779144077009,43.01,77029.94,17.8,-0.0635,6e-05,5.91486]
[1779144080953,43.02,77020.64,17.8,-0.06408,6e-05,5.95604]
[1779144086072,43.02,77016.33,17.8,-0.06436,6e-05,5.97649]
[1779144091507,43.03,77016.35,17.8,-0.06441,6e-05,5.98005]
[1779144097149,43.06,77018.28,17.8,-0.06436,6e-05,5.97517]
[1779144102185,43.07,77018.55,17.8,-0.06439,6e-05,5.97684]
[1779144107221,43.07,77021.14,17.8,-0.06424,6e-05,5.96621]
[1779144110127,43.07,77024.46,17.8,-0.06404,6e-05,5.95207]
[1779144110243,43.07,77025.08,17.8,-0.064,6e-05,5.94954]
[1779144112325,43.07,77025.15,17.8,-0.06399,6e-05,5.94897]
[1779144112426,43.07,77025.34,17.8,-0.06398,6e-05,5.94789]
[1779144119306,43.07,77033.34,17.8,-0.06351,6e-05,5.91454]
[1779144124341,43.08,77033.37,17.8,-0.06352,6e-05,5.91552]
[1779144127209,43.08,77033.27,17.8,-0.06353,6e-05,5.91616]
[1779144127362,43.08,77032.85,17.8,-0.06356,6e-05,5.91841]
[1779144132397,43.08,77028.63,17.8,-0.0638,6e-05,5.93552]
[1779144133032,43.08,77028.63,17.8,-0.0638,6e-05,5.93552]
[1779144133546,43.08,77028.63,17.8,-0.0638,6e-05,5.93552]
[1779144133986,43.08,77028.63,17.8,-0.0638,6e-05,5.93552]
[1779144134007,43.07,77028.42,17.8,-0.06381,6e-05,5.93592]
[1779144135455,43.07,77024.83,17.8,-0.06403,6e-05,5.95152]
[1779144136536,43.08,77019.05,17.8,-0.06439,6e-05,5.97687]
[1779144137191,43.08,77018.71,17.8,-0.06441,6e-05,5.97841]
[1779144139184,43.07,77017.82,17.8,-0.06446,6e-05,5.98219]
[1779144141122,43.07,77011.23,17.8,-0.06487,6e-05,6.01098]
[1779144147972,43.07,77006.48,17.8,-0.06516,6e-05,6.03122]
[1779144151025,43.07,77000.55,17.8,-0.06552,6e-05,6.05657]
[1779144156567,43.07,76991.5,17.8,-0.06603,6e-05,6.09079]
[1779144161602,43.07,76991.23,17.8,-0.06604,6e-05,6.09174]
[1779144166637,43.07,76992.16,17.8,-0.06598,6e-05,6.08743]
[1779144170711,43.07,76993.11,17.8,-0.06592,6e-05,6.08314]
[1779144176707,43.07,76990.74,17.8,-0.06606,6e-05,6.09343]
[1779144180519,43.07,76990.61,17.8,-0.06607,6e-05,6.09391]
[1779144185770,43.07,76988.63,17.8,-0.06619,6e-05,6.10246]
[1779144190809,43.07,76990.3,17.8,-0.06608,6e-05,6.09491]
[1779144193036,43.06,76991.44,17.8,-0.06601,6e-05,6.08985]
[1779144195731,43.06,77000.65,17.8,-0.06544,6e-05,6.04931]
[1779144195844,43.07,77000.7,17.8,-0.06543,6e-05,6.04913]
[1779144196177,43.07,77000.7,17.8,-0.06543,6e-05,6.04913]
[1779144200398,43.06,76997.02,17.8,-0.06564,6e-05,6.06374]
[1779144200879,43.06,76995.87,17.8,-0.06571,6e-05,6.06881]
[1779144202611,43.06,76995.59,17.8,-0.06573,6e-05,6.07006]
[1779144207849,43.06,76990.52,17.8,-0.06605,6e-05,6.09243]
[1779144209359,43.06,76990.33,17.8,-0.06606,6e-05,6.09322]
[1779144209790,43.06,76990.33,17.8,-0.06606,6e-05,6.09322]
[1779144216992,43.06,76987.68,17.8,-0.06617,6e-05,6.09957]
[1779144222027,43.06,76990.35,17.8,-0.066,6e-05,6.08768]
[1779144222400,43.06,76990.35,17.8,-0.066,6e-05,6.08768]
[1779144224860,43.06,76990.35,17.8,-0.066,6e-05,6.08768]
[1779144230083,43.06,76983.8,17.8,-0.06641,6e-05,6.11648]
[1779144234268,43.06,76984.75,17.8,-0.06635,6e-05,6.11206]
[1779144235258,43.06,76983.72,17.8,-0.06642,6e-05,6.11662]
[1779144235698,43.06,76983.72,17.8,-0.06642,6e-05,6.11662]
[1779144236125,43.06,76984.5,17.8,-0.06637,6e-05,6.11322]
[1779144241427,43.06,76984.57,17.8,-0.06637,6e-05,6.11313]
[1779144245634,43.06,76984.74,17.8,-0.06635,6e-05,6.11197]
[1779144249517,43.06,76994.23,17.8,-0.06576,6e-05,6.07027]
[1779144249615,43.06,76994.23,17.8,-0.06576,6e-05,6.07027]
[1779144249618,43.06,76994.29,17.8,-0.06575,6e-05,6.07012]
[1779144252372,43.06,76994.45,17.8,-0.06574,6e-05,6.06911]
[1779144259286,43.05,76996.7,17.8,-0.06556,6e-05,6.05639]
[1779144264321,43.04,76998.67,17.8,-0.06542,6e-05,6.04627]
[1779144267808,43.04,76999.18,17.8,-0.06538,6e-05,6.04346]
[1779144267867,43.04,76999.18,17.8,-0.06538,6e-05,6.04346]
[1779144268264,43.04,76998.85,17.8,-0.06539,6e-05,6.04434]
[1779144273384,43.04,76999.28,17.8,-0.0653,6e-05,6.03612]
[1779144279426,43.03,77000.82,17.8,-0.06518,6e-05,6.02775]
[1779144284461,43.03,77000.94,17.8,-0.06515,6e-05,6.02597]
[1779144288114,43.02,76999.91,17.8,-0.06521,6e-05,6.02999]
[1779144297553,43.02,77002.12,17.8,-0.06504,6e-05,6.01771]
[1779144302592,43.01,77000.44,17.8,-0.06512,6e-05,6.02395]
[1779144306318,43.01,77000.31,17.8,-0.06512,6e-05,6.02384]
[1779144306489,43.01,77000.31,17.8,-0.06512,6e-05,6.02384]
[1779144307738,43.01,77000.32,17.8,-0.06512,6e-05,6.02357]
[1779144307742,43.01,76999.85,17.8,-0.06515,6e-05,6.02541]
[1779144314672,43.01,76998.83,17.8,-0.06521,6e-05,6.02983]
[1779144320718,43.01,76998.28,17.8,-0.06524,6e-05,6.03219]
[1779144325749,43.01,77000.28,17.8,-0.06512,6e-05,6.02339]
[1779144327995,43.01,77001.26,17.8,-0.06506,6e-05,6.01909]
[1779144328090,43.01,77001.76,17.8,-0.06503,6e-05,6.01693]
[1779144328277,43.01,77001.76,17.8,-0.06503,6e-05,6.01693]
[1779144333809,43.01,77001.15,17.8,-0.065,6e-05,6.01366]
[1779144339882,43.0,77001.23,17.8,-0.06498,6e-05,6.01209]
[1779144344917,43.0,77000.87,17.8,-0.06499,6e-05,6.01266]
[1779144346627,43.0,77000.7,17.8,-0.065,6e-05,6.0132]
[1779144346931,43.0,76996.8,17.8,-0.06524,6e-05,6.03012]
[1779144348837,43.0,76996.1,17.8,-0.06528,6e-05,6.03343]
[1779144353980,43.0,76993.07,17.8,-0.06549,6e-05,6.04819]
[1779144359726,43.0,76990.33,17.8,-0.06567,6e-05,6.06092]
[1779144365238,43.01,76983.52,17.8,-0.06611,6e-05,6.09179]
[1779144372557,43.01,76982.93,17.8,-0.06616,6e-05,6.09525]
[1779144377644,43.01,76983.02,17.8,-0.06616,6e-05,6.09514]
[1779144386215,43.01,76982.81,17.8,-0.06619,6e-05,6.0971]
[1779144388534,43.01,76983.1,17.8,-0.06617,6e-05,6.096]
[1779144388699,43.01,76983.1,17.8,-0.06617,6e-05,6.096]
[1779144398299,43.02,76983.26,17.8,-0.06613,6e-05,6.09125]
[1779144403334,43.02,76984.09,17.8,-0.06608,6e-05,6.08806]
[1779144408369,43.02,76984.13,17.8,-0.06608,6e-05,6.08837]
[1779144413404,43.02,76983.82,17.8,-0.06611,6e-05,6.09019]
[1779144418822,43.02,76989.8,17.8,-0.06574,6e-05,6.06422]
[1779144422541,43.02,76988.61,17.8,-0.06582,6e-05,6.06998]
[1779144428510,43.03,76986.54,17.8,-0.06596,6e-05,6.07985]
[1779144435150,43.03,76986.31,17.8,-0.06598,6e-05,6.08114]
[1779144440594,43.03,76985.24,17.8,-0.06606,6e-05,6.08669]
[1779144445629,43.03,76981.88,17.8,-0.06628,6e-05,6.10197]
[1779144452678,43.03,76981.48,17.8,-0.06626,6e-05,6.09933]
[1779144455032,43.03,76981.48,17.8,-0.06626,6e-05,6.09933]
[1779144458118,43.03,76981.39,17.8,-0.06627,6e-05,6.10008]
[1779144459595,43.04,76978.26,17.8,-0.06647,6e-05,6.1141]
[1779144460459,43.04,76970.11,17.8,-0.06699,6e-05,6.1503]
[1779144463308,43.04,76963.49,17.8,-0.06741,6e-05,6.17973]
[1779144468509,43.03,76961.83,17.8,-0.06752,6e-05,6.18684]
[1779144468644,43.03,76961.83,17.8,-0.06752,6e-05,6.18684]
[1779144469524,43.03,76961.76,17.8,-0.06752,6e-05,6.18715]
[1779144470183,43.03,76961.76,17.8,-0.06752,6e-05,6.18715]
[1779144470537,43.03,76959.06,17.8,-0.06769,6e-05,6.19907]
[1779144475950,43.03,76957.09,17.8,-0.06781,6e-05,6.20754]
[1779144481741,43.03,76947.19,17.8,-0.06844,6e-05,6.25106]
[1779144484417,43.03,76949.29,17.8,-0.0683,6e-05,6.24129]
[1779144485939,43.03,76950.89,17.8,-0.06819,6e-05,6.23381]
[1779144486392,43.03,76950.89,17.8,-0.06819,6e-05,6.23381]
[1779144488032,43.03,76939.06,17.8,-0.06895,7e-05,6.28641]
[1779144492037,43.02,76938.73,17.8,-0.06896,7e-05,6.28693]
[1779144493242,43.02,76937.89,17.8,-0.06902,7e-05,6.29071]
[1779144499004,43.02,76942.81,17.8,-0.06867,6e-05,6.26702]
[1779144504040,43.02,76948.89,17.8,-0.06827,6e-05,6.23878]
[1779144509075,43.01,76951.21,17.8,-0.06811,6e-05,6.22761]
[1779144511362,43.01,76950.46,17.8,-0.06815,6e-05,6.23082]
[1779144514089,43.01,76951.54,17.8,-0.06803,6e-05,6.2206]
[1779144519145,43.01,76951.44,17.8,-0.06802,6e-05,6.2201]
[1779144519507,43.01,76951.44,17.8,-0.06802,6e-05,6.2201]
[1779144525190,43.01,76954.18,17.8,-0.06784,6e-05,6.20724]
[1779144530404,43.01,76955.07,17.8,-0.06777,6e-05,6.20273]
[1779144531615,43.0,76955.14,17.8,-0.06776,6e-05,6.20222]
[1779144534584,43.0,76954.95,17.8,-0.06777,6e-05,6.20287]
[1779144535125,43.0,76954.95,17.8,-0.06777,6e-05,6.20287]
[1779144535769,43.0,76954.95,17.8,-0.06777,6e-05,6.20268]
[1779144536288,43.0,76954.95,17.8,-0.06777,6e-05,6.20268]
[1779144536575,43.0,76954.81,17.8,-0.06778,6e-05,6.20321]
[1779144538554,43.0,76954.81,17.8,-0.06778,6e-05,6.20321]
[1779144539334,43.0,76954.81,17.8,-0.06778,6e-05,6.20321]
[1779144544581,43.0,76949.21,17.8,-0.06813,6e-05,6.2275]
[1779144550983,43.0,76946.47,17.8,-0.0683,6e-05,6.23908]
[1779144556420,43.0,76946.02,17.8,-0.06831,6e-05,6.24005]
[1779144556762,43.0,76946.02,17.8,-0.06831,6e-05,6.24005]
[1779144557153,43.0,76946.02,17.8,-0.06831,6e-05,6.24005]
[1779144562461,42.99,76945.35,17.8,-0.06834,6e-05,6.24215]
[1779144567496,42.99,76944.23,17.8,-0.0684,6e-05,6.24641]
[1779144572531,42.99,76944.64,17.8,-0.06832,6e-05,6.23881]
[1779144577566,42.99,76944.73,17.8,-0.0683,6e-05,6.23766]
[1779144582601,42.98,76944.61,17.8,-0.0683,6e-05,6.23747]
[1779144587636,42.98,76939.71,17.8,-0.0686,6e-05,6.25873]
[1779144593679,42.98,76938.03,17.8,-0.0687,7e-05,6.26514]
[1779144598714,42.97,76937.94,17.8,-0.06869,7e-05,6.26461]
[1779144603749,42.97,76942.76,17.8,-0.06837,6e-05,6.24216]
[1779144608784,42.97,76944.34,17.8,-0.06825,6e-05,6.23436]
[1779144613819,42.97,76943.28,17.8,-0.06831,6e-05,6.2384]
[1779144619861,42.96,76941.46,17.8,-0.06842,6e-05,6.24566]
[1779144624896,42.96,76942.44,17.8,-0.06834,6e-05,6.24053]
[1779144629934,42.96,76941.56,17.8,-0.06839,6e-05,6.24373]
[1779144635348,42.96,76940.44,17.8,-0.06841,6e-05,6.24319]
[1779144639303,42.95,76934.49,17.8,-0.06878,7e-05,6.26911]
[1779144641466,42.95,76930.75,17.8,-0.06902,7e-05,6.28573]
[1779144647059,42.95,76932.0,17.8,-0.06892,7e-05,6.27865]
[1779144652094,42.95,76931.35,17.8,-0.06895,7e-05,6.28062]
[1779144653803,42.95,76931.28,17.8,-0.06895,7e-05,6.28075]
[1779144657164,42.94,76932.75,17.8,-0.06885,7e-05,6.27358]
[1779144657366,42.94,76932.75,17.8,-0.06885,7e-05,6.27358]
[1779144658598,42.94,76932.14,17.8,-0.06888,7e-05,6.27615]
[1779144658446,42.94,76908.94,17.8,-0.07039,7e-05,6.37927]
[1779144659078,42.94,76908.94,17.8,-0.07039,7e-05,6.37927]
[1779144659513,42.94,76888.31,17.8,-0.07176,7e-05,6.47303]
[1779144662125,42.94,76891.63,17.8,-0.07153,7e-05,6.45736]
[1779144662175,42.93,76900.7,17.8,-0.07092,7e-05,6.41547]
[1779144666240,42.92,76907.29,17.8,-0.07041,7e-05,6.38105]
[1779144666279,42.91,76907.14,17.8,-0.07037,7e-05,6.37831]
[1779144670679,42.9,76906.93,17.8,-0.07036,7e-05,6.37767]
[1779144671238,42.91,76910.71,17.8,-0.07012,7e-05,6.361]
[1779144672246,42.89,76919.78,17.8,-0.06947,7e-05,6.31644]
[1779144678299,42.85,76924.33,17.8,-0.06898,7e-05,6.28194]
[1779144683335,42.85,76926.19,17.8,-0.06884,7e-05,6.27246]
[1779144687363,42.85,76937.06,17.8,-0.06812,6e-05,6.22291]
[1779144692398,42.84,76938.26,17.8,-0.06799,6e-05,6.2122]
[1779144697434,42.84,76936.02,17.8,-0.06813,6e-05,6.22187]
[1779144702470,42.84,76930.14,17.8,-0.06851,7e-05,6.2478]
[1779144703459,42.84,76930.14,17.8,-0.06851,7e-05,6.2478]
[1779144703832,42.84,76928.51,17.8,-0.06861,7e-05,6.25501]
[1779144708844,42.84,76925.6,17.8,-0.06879,7e-05,6.26742]
[1779144714554,42.83,76914.38,17.8,-0.06948,7e-05,6.315]
[1779144719589,42.83,76914.81,17.8,-0.06944,7e-05,6.31195]
[1779144725328,42.82,76919.84,17.8,-0.06909,7e-05,6.28838]
[1779144730666,42.82,76919.39,17.8,-0.06911,7e-05,6.28918]
[1779144735701,42.82,76919.12,17.8,-0.06911,7e-05,6.2895]
[1779144740736,42.81,76918.29,17.8,-0.06915,7e-05,6.29236]
[1779144745771,42.81,76918.38,17.8,-0.06913,7e-05,6.29107]
[1779144756848,42.8,76918.63,17.8,-0.06904,7e-05,6.28304]
[1779144761883,42.8,76918.38,17.8,-0.06905,7e-05,6.28334]
[1779144764711,42.8,76918.49,17.8,-0.06902,7e-05,6.28123]
[1779144765505,42.79,76918.51,17.8,-0.06901,7e-05,6.28051]
[1779144766218,42.79,76918.51,17.8,-0.06901,7e-05,6.28051]
[1779144766285,42.79,76921.95,17.8,-0.06878,7e-05,6.26496]
[1779144771954,42.78,76922.2,17.8,-0.06868,7e-05,6.25766]
[1779144775964,42.77,76919.82,17.8,-0.06881,7e-05,6.267]
[1779144781022,42.77,76917.13,17.8,-0.06898,7e-05,6.2784]
[1779144786057,42.76,76910.05,17.8,-0.06941,7e-05,6.30778]
[1779144791324,42.76,76911.26,17.8,-0.06931,7e-05,6.30152]
[1779144797136,42.75,76920.26,17.8,-0.06871,7e-05,6.25965]
[1779144799855,42.75,76920.46,17.8,-0.06869,7e-05,6.25852]
[1779144805192,42.75,76923.18,17.8,-0.06851,7e-05,6.24566]
[1779144810227,42.75,76924.06,17.8,-0.06844,7e-05,6.24124]
[1779144810784,42.75,76924.06,17.8,-0.06844,7e-05,6.24124]
[1779144816037,42.75,76928.88,17.8,-0.06807,7e-05,6.21423]
[1779144817368,42.75,76928.88,17.8,-0.06807,7e-05,6.21418]
[1779144817546,42.75,76928.88,17.8,-0.06807,7e-05,6.21418]
[1779144817660,42.75,76928.88,17.8,-0.06807,7e-05,6.21418]
[1779144817730,42.75,76946.76,17.8,-0.06692,6e-05,6.13397]
[1779144818437,42.75,76946.76,17.8,-0.06692,6e-05,6.13397]
[1779144819795,42.75,76961.28,17.8,-0.066,6e-05,6.06956]
[1779144822204,42.75,76962.0,17.8,-0.06595,6e-05,6.06654]
[1779144824501,42.75,76958.28,17.8,-0.06619,6e-05,6.08344]
[1779144829654,42.75,76958.04,17.8,-0.06622,6e-05,6.08532]
[1779144831674,42.76,76951.83,17.8,-0.06662,6e-05,6.11329]
[1779144835129,42.76,76945.39,17.8,-0.06704,6e-05,6.14243]
[1779144836306,42.76,76945.62,17.8,-0.06703,6e-05,6.14146]
[1779144841451,42.76,76937.21,17.8,-0.06758,6e-05,6.18009]
[1779144846486,42.76,76937.1,17.8,-0.0676,6e-05,6.18109]
[1779144849842,42.76,76936.32,17.8,-0.06765,6e-05,6.18488]
[1779144849945,42.76,76942.67,17.8,-0.06724,6e-05,6.15642]
[1779144850648,42.76,76971.83,17.8,-0.06539,6e-05,6.02691]
[1779144854263,42.77,76975.13,17.8,-0.0652,6e-05,6.01343]
[1779144854267,42.77,76975.13,17.8,-0.0652,6e-05,6.01343]
[1779144859578,42.77,76977.25,17.8,-0.06508,6e-05,6.00552]
[1779144863835,42.77,76980.78,17.8,-0.06487,6e-05,5.9907]
[1779144865293,42.77,76982.82,17.8,-0.06475,6e-05,5.98224]
[1779144870655,42.78,76980.54,17.8,-0.06492,6e-05,5.99389]
[1779144870847,42.78,76980.54,17.8,-0.06492,6e-05,5.99389]
[1779144871314,42.78,76980.54,17.8,-0.06492,6e-05,5.99389]
[1779144876697,42.78,76981.42,17.8,-0.06484,6e-05,5.98668]
[1779144881732,42.79,76980.42,17.8,-0.06492,6e-05,5.99238]
[1779144883746,42.79,76968.77,17.8,-0.06566,6e-05,6.04437]
[1779144888781,42.79,76964.21,17.8,-0.06596,6e-05,6.06534]
[1779144893837,42.79,76964.0,17.8,-0.06598,6e-05,6.06682]
[1779144898851,42.8,76967.01,17.8,-0.0658,6e-05,6.05432]
[1779144903890,42.8,76967.06,17.8,-0.06581,6e-05,6.05489]
[1779144910052,42.8,76966.2,17.8,-0.06587,6e-05,6.05927]
[1779144913035,42.8,76962.51,17.8,-0.06611,6e-05,6.07616]
[1779144914968,42.81,76951.96,17.8,-0.06679,6e-05,6.1236]
[1779144917608,42.81,76952.98,17.8,-0.06673,6e-05,6.11921]
[1779144920456,42.81,76953.71,17.8,-0.06669,6e-05,6.11662]
[1779144927327,42.81,76955.41,17.8,-0.06658,6e-05,6.10939]
[1779144934407,42.81,76955.34,17.8,-0.06655,6e-05,6.10554]
[1779144940494,42.82,76959.57,17.8,-0.0663,6e-05,6.08821]
[1779144945847,42.82,76960.44,17.8,-0.06626,6e-05,6.08533]
[1779144955249,42.82,76962.96,17.8,-0.06612,6e-05,6.07528]
[1779144960285,42.82,76964.76,17.8,-0.06601,6e-05,6.06773]
[1779144965320,42.83,76963.61,17.8,-0.06609,6e-05,6.07326]
[1779144970355,42.83,76964.44,17.8,-0.06604,6e-05,6.06996]
[1779144975390,42.83,76964.08,17.8,-0.06607,6e-05,6.07195]
[1779144980425,42.83,76963.54,17.8,-0.06611,6e-05,6.07472]
[1779144985460,42.83,76963.96,17.8,-0.06609,6e-05,6.07322]
[1779144992353,42.83,76964.15,17.8,-0.06608,6e-05,6.07267]
[1779144994587,42.83,76964.23,17.8,-0.06603,6e-05,6.06766]
[1779144999536,42.83,76964.68,17.8,-0.06601,6e-05,6.06605]
[1779145000602,42.83,76965.47,17.8,-0.06596,6e-05,6.06262]
[1779145001767,42.83,76965.47,17.8,-0.06596,6e-05,6.06278]
[1779145004343,42.83,76966.07,17.8,-0.06593,6e-05,6.06028]
[1779145009630,42.84,76965.92,17.8,-0.06594,6e-05,6.06144]
[1779145014665,42.84,76965.3,17.8,-0.06599,6e-05,6.06468]
[1779145019115,42.84,76964.99,17.8,-0.06601,6e-05,6.06639]
[1779145025742,42.84,76965.23,17.8,-0.06601,6e-05,6.06595]
[1779145030777,42.84,76965.87,17.8,-0.06597,6e-05,6.06357]
[1779145036849,42.84,76965.7,17.8,-0.06599,6e-05,6.06461]
[1779145036850,42.84,76965.7,17.8,-0.06599,6e-05,6.06461]
[1779145042037,42.85,76966.51,17.8,-0.06594,6e-05,6.0617]
[1779145048046,42.85,76977.01,17.8,-0.06529,6e-05,6.01616]
[1779145053938,42.85,76981.81,17.8,-0.06496,6e-05,5.99119]
[1779145058973,42.85,76982.76,17.8,-0.06492,6e-05,5.98806]
[1779145062102,42.86,76982.39,17.8,-0.06495,6e-05,5.9901]
[1779145070029,42.86,76982.79,17.8,-0.06494,6e-05,5.98958]
[1779145073028,42.87,76991.47,17.8,-0.06444,6e-05,5.9544]
[1779145073173,42.87,76991.47,17.8,-0.06444,6e-05,5.95466]
[1779145073268,42.87,76991.47,17.8,-0.06444,6e-05,5.95466]
[1779145079113,42.88,76996.54,17.8,-0.06415,6e-05,5.93432]
[1779145081522,42.88,76996.72,17.8,-0.06415,6e-05,5.93384]
[1779145085682,42.92,76995.61,17.8,-0.06438,6e-05,5.95085]
[1779145087123,42.93,76993.79,17.8,-0.06458,6e-05,5.9645]
[1779145092211,43.0,76989.73,17.8,-0.06512,6e-05,6.00313]
[1779145098253,43.06,76990.87,17.8,-0.0653,6e-05,6.01588]
[1779145106309,43.08,76991.17,17.8,-0.06538,6e-05,6.02174]
[1779145111344,43.08,76991.65,17.8,-0.06532,6e-05,6.01608]
[1779145116379,43.09,76992.4,17.8,-0.06529,6e-05,6.01422]
[1779145121415,43.09,76993.55,17.8,-0.06524,6e-05,6.01063]
[1779145125537,43.1,77000.09,17.8,-0.06485,6e-05,5.98292]
[1779145128858,43.1,77002.98,17.8,-0.06468,6e-05,5.97136]
[1779145134510,43.11,77006.11,17.8,-0.06451,6e-05,5.95951]
[1779145139545,43.11,77008.79,17.8,-0.06437,6e-05,5.94907]
[1779145144581,43.11,77008.14,17.8,-0.06442,6e-05,5.95317]
[1779145149616,43.12,77008.13,17.8,-0.06444,6e-05,5.95448]
[1779145154760,43.12,77010.52,17.8,-0.06431,6e-05,5.9451]
[1779145154846,43.12,77010.52,17.8,-0.06431,6e-05,5.9451]
[1779145155774,43.12,77012.32,17.8,-0.06421,6e-05,5.9378]
[1779145156063,43.12,77012.32,17.8,-0.06421,6e-05,5.9378]
[1779145156545,43.12,77020.67,17.8,-0.0637,6e-05,5.90181]
[1779145161133,43.13,77025.06,17.8,-0.06344,6e-05,5.88386]
[1779145166736,43.13,77026.33,17.8,-0.0634,6e-05,5.88089]
[1779145171771,43.14,77026.51,17.8,-0.06337,6e-05,5.87699]
[1779145174794,43.14,77027.8,17.8,-0.0633,6e-05,5.87212]
[1779145175396,43.14,77028.79,17.8,-0.06325,6e-05,5.86855]
[1779145180836,43.15,77032.46,17.8,-0.06306,6e-05,5.85492]
[1779145186879,43.16,77029.4,17.8,-0.06327,6e-05,5.87034]
[1779145191914,43.16,77028.92,17.8,-0.06333,6e-05,5.87416]
[1779145196949,43.17,77029.12,17.8,-0.06334,6e-05,5.87502]
[1779145201329,43.17,77029.36,17.8,-0.06334,6e-05,5.87534]
[1779145201826,43.17,77029.36,17.8,-0.06334,6e-05,5.87534]
[1779145204456,43.18,77014.94,17.8,-0.06424,6e-05,5.93908]
[1779145212170,43.19,77020.89,17.8,-0.06391,6e-05,5.91576]
[1779145212650,43.19,77023.26,17.8,-0.06377,6e-05,5.90589]
[1779145216284,43.19,77029.69,17.8,-0.0634,6e-05,5.8793]
[1779145225883,43.2,77023.42,17.8,-0.06382,6e-05,5.90911]
[1779145231187,43.21,77026.04,17.8,-0.06363,6e-05,5.89462]
[1779145236098,43.21,77029.49,17.8,-0.06344,6e-05,5.88099]
[1779145236477,43.21,77031.94,17.8,-0.0633,6e-05,5.87075]
[1779145237245,43.21,77035.89,17.8,-0.06306,6e-05,5.85408]
[1779145237310,43.21,77035.89,17.8,-0.06306,6e-05,5.85408]
[1779145238074,43.21,77035.89,17.8,-0.06306,6e-05,5.85408]
[1779145238316,43.21,77036.22,17.8,-0.06305,6e-05,5.85304]
[1779145238791,43.21,77036.22,17.8,-0.06305,6e-05,5.85304]
[1779145245892,43.22,77035.0,17.8,-0.06315,6e-05,5.86057]
[1779145246486,43.22,77035.0,17.8,-0.06316,6e-05,5.8613]
[1779145246538,43.22,77035.0,17.8,-0.06316,6e-05,5.8613]
[1779145250516,43.23,77035.31,17.8,-0.06316,6e-05,5.86106]
[1779145251045,43.23,77035.31,17.8,-0.06316,6e-05,5.86106]
[1779145253126,43.23,77038.87,17.8,-0.06295,6e-05,5.84647]
[1779145253306,43.23,77038.51,17.8,-0.06298,6e-05,5.8488]
[1779145253644,43.23,77038.51,17.8,-0.06298,6e-05,5.8488]
[1779145256626,43.23,77038.47,17.8,-0.063,6e-05,5.84973]
[1779145259482,43.24,77038.48,17.8,-0.06301,6e-05,5.85082]
[1779145263330,43.24,77032.77,17.8,-0.06338,6e-05,5.87681]
[1779145265456,43.24,77032.38,17.8,-0.06341,6e-05,5.87915]
[1779145266469,43.25,77032.79,17.8,-0.06339,6e-05,5.87771]
[1779145272474,43.25,77032.43,17.8,-0.06344,6e-05,5.88156]
[1779145277509,43.26,77032.47,17.8,-0.06346,6e-05,5.88302]
[1779145280507,43.26,77033.84,17.8,-0.06339,6e-05,5.87776]
[1779145282972,43.26,77033.9,17.8,-0.0634,6e-05,5.87817]
[1779145284077,43.26,77034.2,17.8,-0.06339,6e-05,5.87753]
[1779145284192,43.26,77034.2,17.8,-0.06339,6e-05,5.87753]
[1779145285732,43.27,77038.49,17.8,-0.06313,6e-05,5.85938]
[1779145286539,43.27,77040.12,17.8,-0.06304,6e-05,5.85309]
[1779145287086,43.27,77040.12,17.8,-0.06304,6e-05,5.85309]
[1779145287462,43.27,77047.22,17.8,-0.06262,6e-05,5.823]
[1779145292620,43.28,77055.52,17.8,-0.0621,6e-05,5.78479]
[1779145297656,43.28,77057.83,17.8,-0.062,6e-05,5.77719]
[1779145302691,43.29,77060.75,17.8,-0.06186,6e-05,5.76705]
[1779145307720,43.3,77061.47,17.8,-0.06184,6e-05,5.76588]
[1779145311018,43.3,77066.83,17.8,-0.06154,6e-05,5.74454]
[1779145311725,43.31,77069.38,17.8,-0.0614,6e-05,5.73477]
[1779145315056,43.31,77080.84,17.8,-0.06074,6e-05,5.6874]
[1779145321806,43.32,77080.33,17.8,-0.06083,6e-05,5.69383]
[1779145323339,43.33,77080.71,17.8,-0.06083,6e-05,5.69343]
[1779145328880,43.34,77090.19,17.8,-0.06032,6e-05,5.65722]
[1779145333915,43.35,77098.71,17.8,-0.05987,6e-05,5.62477]
[1779145334378,43.35,77098.71,17.8,-0.05987,6e-05,5.62477]
[1779145334428,43.35,77098.71,17.8,-0.05987,6e-05,5.62477]
[1779145334520,43.35,77098.71,17.8,-0.05987,6e-05,5.62477]
[1779145336592,43.35,77100.77,17.8,-0.05977,6e-05,5.61756]
[1779145336936,43.36,77105.01,17.8,-0.05954,6e-05,5.60055]
[1779145337998,43.36,77105.01,17.8,-0.05954,6e-05,5.60055]
[1779145338123,43.36,77105.01,17.8,-0.05954,6e-05,5.60055]
[1779145343985,43.36,77109.19,17.8,-0.05933,6e-05,5.58554]
[1779145348206,43.37,77108.28,17.8,-0.0594,6e-05,5.59079]
[1779145350045,43.37,77105.3,17.8,-0.05958,6e-05,5.60392]
[1779145350174,43.37,77105.3,17.8,-0.05958,6e-05,5.60392]
[1779145350275,43.37,77100.46,17.8,-0.05987,6e-05,5.62451]
[1779145350621,43.37,77100.46,17.8,-0.05987,6e-05,5.62451]
[1779145356057,43.38,77092.67,17.8,-0.06032,6e-05,5.65584]
[1779145361104,43.4,77089.54,17.8,-0.06056,6e-05,5.67302]
[1779145364891,43.4,77086.86,17.8,-0.06074,6e-05,5.68627]
[1779145365655,43.41,77086.25,17.8,-0.06079,6e-05,5.68949]
[1779145371174,43.42,77084.98,17.8,-0.06091,6e-05,5.69868]
[1779145376209,43.43,77094.02,17.8,-0.06043,6e-05,5.66384]
[1779145381244,43.44,77094.96,17.8,-0.06042,6e-05,5.6634]
[1779145383037,43.44,77096.99,17.8,-0.06031,6e-05,5.65558]
[1779145383895,43.44,77091.6,17.8,-0.06064,6e-05,5.67896]
[1779145387805,43.45,77081.05,17.8,-0.06129,6e-05,5.72603]
[1779145392116,43.46,77079.27,17.8,-0.06143,6e-05,5.73596]
[1779145392957,43.46,77079.92,17.8,-0.0614,6e-05,5.7338]
[1779145395334,43.47,77083.46,17.8,-0.06121,6e-05,5.72003]
[1779145400377,43.48,77082.74,17.8,-0.0613,6e-05,5.72665]
[1779145404461,43.48,77081.99,17.8,-0.06137,6e-05,5.73157]
[1779145410470,43.49,77068.16,17.8,-0.06223,6e-05,5.79351]
[1779145415134,43.5,77059.64,17.8,-0.06273,6e-05,5.82725]
[1779145416775,43.5,77054.27,17.8,-0.06305,6e-05,5.8506]
[1779145416804,43.5,77054.27,17.8,-0.06305,6e-05,5.8506]
[1779145418908,43.51,77052.22,17.8,-0.06319,6e-05,5.86016]
[1779145419524,43.51,77051.97,17.8,-0.06321,6e-05,5.8616]
[1779145420908,43.51,77051.64,17.8,-0.06323,6e-05,5.86339]
[1779145421434,43.51,77051.64,17.8,-0.06324,6e-05,5.86377]
[1779145426921,43.51,77051.18,17.8,-0.06329,6e-05,5.86722]
[1779145430618,43.52,77054.08,17.8,-0.06314,6e-05,5.8567]
[1779145431385,43.52,77054.08,17.8,-0.06314,6e-05,5.8567]
[1779145431946,43.52,77059.64,17.8,-0.06281,6e-05,5.83333]
[1779145434191,43.54,77068.26,17.8,-0.06237,6e-05,5.80173]
[1779145435233,43.54,77070.04,17.8,-0.06227,6e-05,5.79512]
[1779145436548,43.54,77073.0,17.8,-0.0621,6e-05,5.78305]
[1779145442943,43.55,77076.46,17.8,-0.06194,6e-05,5.77144]
[1779145445359,43.56,77075.97,17.8,-0.06198,6e-05,5.77454]
[1779145451473,43.57,77075.16,17.8,-0.06208,6e-05,5.78149]
[1779145457177,43.57,77075.13,17.8,-0.06211,6e-05,5.78404]
[1779145460797,43.58,77085.01,17.8,-0.06156,6e-05,5.74463]
[1779145461462,43.58,77085.01,17.8,-0.06156,6e-05,5.74463]
[1779145466839,43.59,77089.05,17.8,-0.06137,6e-05,5.73092]
[1779145474210,43.6,77087.18,17.8,-0.06151,6e-05,5.74105]
[1779145474212,43.6,77087.18,17.8,-0.06151,6e-05,5.74105]
[1779145479930,43.62,77087.03,17.8,-0.06154,6e-05,5.74175]
[1779145485972,43.63,77086.81,17.8,-0.0616,6e-05,5.74592]
[1779145491007,43.64,77088.5,17.8,-0.06154,6e-05,5.74148]
[1779145493947,43.64,77088.59,17.8,-0.06155,6e-05,5.74219]
[1779145495793,43.64,77091.38,17.8,-0.0614,6e-05,5.73151]
[1779145497308,43.65,77094.09,17.8,-0.06124,6e-05,5.72063]
[1779145497414,43.65,77094.09,17.8,-0.06124,6e-05,5.72063]
[1779145498237,43.65,77094.16,17.8,-0.06126,6e-05,5.72148]
[1779145499736,43.65,77096.59,17.8,-0.06113,6e-05,5.71241]
[1779145500424,43.65,77096.59,17.8,-0.06113,6e-05,5.71241]
[1779145502034,43.66,77096.96,17.8,-0.06112,6e-05,5.71204]
[1779145505180,43.66,77097.47,17.8,-0.0611,6e-05,5.71049]
[1779145508086,43.67,77094.0,17.8,-0.06134,6e-05,5.72745]
[1779145514173,43.68,77088.98,17.8,-0.06169,6e-05,5.75294]
[1779145519519,43.69,77079.84,17.8,-0.06227,6e-05,5.79413]
[1779145520723,43.69,77076.88,17.8,-0.06245,6e-05,5.80713]
[1779145525361,43.7,77067.05,17.8,-0.06306,6e-05,5.85051]
[1779145529960,43.7,77066.96,17.8,-0.06309,6e-05,5.85275]
[1779145535295,43.71,77064.17,17.8,-0.06324,6e-05,5.86154]
[1779145540523,43.71,77061.21,17.8,-0.06344,6e-05,5.87594]
[1779145544571,43.72,77060.12,17.8,-0.06353,6e-05,5.88228]
[1779145550426,43.72,77056.98,17.8,-0.06375,6e-05,5.89771]
[1779145555461,43.73,77053.83,17.8,-0.06396,6e-05,5.91271]
[1779145556117,43.73,77053.83,17.8,-0.06396,6e-05,5.91271]
[1779145561392,43.73,77056.51,17.8,-0.06382,6e-05,5.90274]
[1779145562694,43.74,77059.3,17.8,-0.06366,6e-05,5.89141]
[1779145564619,43.74,77060.35,17.8,-0.0636,6e-05,5.88756]
[1779145566694,43.74,77064.6,17.8,-0.06335,6e-05,5.87007]
[1779145567327,43.74,77064.6,17.8,-0.06335,6e-05,5.87007]
[1779145572048,43.75,77065.86,17.8,-0.0633,6e-05,5.8661]
[1779145574594,43.75,77066.27,17.8,-0.06329,6e-05,5.8654]
[1779145580645,43.76,77065.32,17.8,-0.06338,6e-05,5.87188]
[1779145583764,43.76,77064.6,17.8,-0.06343,6e-05,5.87562]
[1779145589708,43.77,77064.35,17.8,-0.06348,6e-05,5.87902]
[1779145594124,43.77,77064.71,17.8,-0.06342,6e-05,5.87358]
[1779145597036,43.77,77064.6,17.8,-0.06344,6e-05,5.87505]
[1779145600402,43.78,77066.46,17.8,-0.06335,6e-05,5.86815]
[1779145604424,43.78,77062.51,17.8,-0.0636,6e-05,5.88631]
[1779145607757,43.78,77066.42,17.8,-0.06339,6e-05,5.87095]
[1779145610533,43.79,77067.24,17.8,-0.06335,6e-05,5.86814]
[1779145610661,43.79,77068.35,17.8,-0.06329,6e-05,5.86412]
[1779145615890,43.79,77068.63,17.8,-0.0633,6e-05,5.86467]
[1779145618692,43.8,77075.08,17.8,-0.06292,6e-05,5.83798]
[1779145619672,43.8,77075.15,17.8,-0.06292,6e-05,5.83807]
[1779145625960,43.81,77080.96,17.8,-0.06261,6e-05,5.81629]
[1779145630995,43.81,77084.0,17.8,-0.06246,6e-05,5.80551]
[1779145633553,43.82,77084.06,17.8,-0.06246,6e-05,5.80569]
[1779145642313,43.83,77083.91,17.8,-0.06253,6e-05,5.8102]
[1779145642561,43.83,77083.91,17.8,-0.06253,6e-05,5.8102]
[1779145648115,43.84,77086.63,17.8,-0.06241,6e-05,5.80172]
[1779145653150,43.85,77087.11,17.8,-0.06236,6e-05,5.79697]
[1779145658185,43.85,77086.74,17.8,-0.06241,6e-05,5.80073]
[1779145663220,43.86,77086.67,17.8,-0.06245,6e-05,5.80315]
[1779145667827,43.86,77087.0,17.8,-0.06245,6e-05,5.80341]
[1779145673290,43.87,77086.29,17.8,-0.06253,6e-05,5.80883]
[1779145678325,43.88,77082.53,17.8,-0.06278,6e-05,5.82664]
[1779145683360,43.88,77082.93,17.8,-0.06278,6e-05,5.82672]
[1779145686238,43.89,77084.12,17.8,-0.06271,6e-05,5.82239]
[1779145691416,43.9,77085.27,17.8,-0.06268,6e-05,5.82007]
[1779145692350,43.9,77085.27,17.8,-0.06268,6e-05,5.82007]
[1779145697459,43.9,77084.09,17.8,-0.06278,6e-05,5.82719]
[1779145703501,43.91,77077.6,17.8,-0.0632,6e-05,5.85671]
[1779145708536,43.91,77078.85,17.8,-0.06314,6e-05,5.8529]
[1779145715585,43.92,77076.96,17.8,-0.06324,6e-05,5.85813]
[1779145721627,43.93,77074.41,17.8,-0.06341,6e-05,5.87059]
[1779145726662,43.93,77074.54,17.8,-0.06342,6e-05,5.8714]
[1779145731697,43.94,77074.36,17.8,-0.06345,6e-05,5.87354]
[1779145735289,43.94,77075.85,17.8,-0.06338,6e-05,5.86806]
[1779145735302,43.94,77075.85,17.8,-0.06338,6e-05,5.86806]
[1779145736587,43.94,77075.69,17.8,-0.06339,6e-05,5.86902]
[1779145736738,43.94,77075.69,17.8,-0.06339,6e-05,5.86902]
[1779145742774,43.95,77075.73,17.8,-0.06341,6e-05,5.87081]
[1779145747809,43.95,77077.49,17.8,-0.06333,6e-05,5.86479]
[1779145749281,43.95,77077.49,17.8,-0.06333,6e-05,5.86479]
[1779145749731,43.95,77077.49,17.8,-0.06333,6e-05,5.86479]
[1779145749845,43.95,77077.62,17.8,-0.06333,6e-05,5.86453]
[1779145752356,43.95,77078.5,17.8,-0.06328,6e-05,5.86138]
[1779145754818,43.95,77078.02,17.8,-0.06332,6e-05,5.864]
[1779145758409,43.96,77077.91,17.8,-0.06334,6e-05,5.86532]
[1779145763921,43.96,77077.82,17.8,-0.06337,6e-05,5.86796]
[1779145768956,43.97,77077.76,17.8,-0.0634,6e-05,5.8696]
[1779145773991,43.97,77077.4,17.8,-0.06339,6e-05,5.86761]
[1779145774808,43.97,77077.4,17.8,-0.06339,6e-05,5.86761]
[1779145775974,43.97,77077.65,17.8,-0.06338,6e-05,5.86682]
[1779145777556,43.98,77079.97,17.8,-0.06324,6e-05,5.85726]
[1779145782964,43.98,77072.9,17.8,-0.06369,6e-05,5.88886]
[1779145789100,43.99,77073.92,17.8,-0.06365,6e-05,5.88626]
[1779145794084,43.99,77073.57,17.8,-0.06369,6e-05,5.88873]
[1779145798715,43.99,77082.1,17.8,-0.06319,6e-05,5.85366]
[1779145800177,44.0,77099.47,17.8,-0.06217,6e-05,5.78134]
[1779145802243,44.0,77099.46,17.8,-0.06218,6e-05,5.7818]
[1779145802327,44.0,77099.83,17.8,-0.06216,6e-05,5.78066]
[1779145808233,44.0,77100.85,17.8,-0.0621,6e-05,5.77635]
[1779145809153,44.0,77100.85,17.8,-0.0621,6e-05,5.77635]
[1779145814275,44.0,77099.0,17.8,-0.06221,6e-05,5.78408]
[1779145816342,44.0,77099.03,17.8,-0.06221,6e-05,5.78394]
[1779145816443,44.0,77099.03,17.8,-0.06221,6e-05,5.78393]
[1779145819476,44.0,77099.03,17.8,-0.06221,6e-05,5.78393]
[1779145819488,44.0,77096.99,17.8,-0.06235,6e-05,5.79378]
[1779145820087,44.0,77096.99,17.8,-0.06235,6e-05,5.79378]
[1779145820317,44.0,77095.14,17.8,-0.06246,6e-05,5.80197]
[1779145825352,44.01,77094.57,17.8,-0.06252,6e-05,5.80634]
[1779145830391,44.02,77093.9,17.8,-0.06259,6e-05,5.81112]
[1779145832076,44.02,77093.84,17.8,-0.06256,6e-05,5.80727]
[1779145834943,44.02,77093.73,17.8,-0.06257,6e-05,5.80853]
[1779145835110,44.02,77093.73,17.8,-0.06257,6e-05,5.80853]
[1779145842021,44.03,77084.19,17.8,-0.06318,6e-05,5.85132]
[1779145847510,44.04,77084.29,17.8,-0.0632,6e-05,5.85281]
[1779145852653,44.04,77084.78,17.8,-0.06319,6e-05,5.85198]
[1779145858587,44.05,77084.72,17.8,-0.06322,6e-05,5.85465]
[1779145862709,44.05,77084.81,17.8,-0.06323,6e-05,5.85487]
[1779145867365,44.06,77085.47,17.8,-0.06321,6e-05,5.85383]
[1779145868167,44.06,77085.63,17.8,-0.0632,6e-05,5.85345]
[1779145868713,44.06,77085.63,17.8,-0.0632,6e-05,5.85345]
[1779145874911,44.06,77085.02,17.8,-0.06327,6e-05,5.85804]
[1779145876345,44.07,77085.31,17.8,-0.06326,6e-05,5.85709]
[1779145880946,44.07,77085.42,17.8,-0.06327,6e-05,5.85803]
[1779145881072,44.07,77085.42,17.8,-0.06327,6e-05,5.85803]
[1779145883357,44.07,77085.06,17.8,-0.0633,6e-05,5.8601]
[1779145884086,44.07,77084.96,17.8,-0.06331,6e-05,5.86079]
[1779145885533,44.07,77085.5,17.8,-0.06328,6e-05,5.85878]
[1779145886541,44.07,77085.42,17.8,-0.06329,6e-05,5.85938]
[1779145891818,44.08,77084.28,17.8,-0.06333,6e-05,5.86089]
[1779145893117,44.08,77083.9,17.8,-0.06336,6e-05,5.86276]
[1779145894248,44.08,77083.95,17.8,-0.06336,6e-05,5.86281]
[1779145895671,44.08,77083.89,17.8,-0.06336,6e-05,5.86332]
[1779145897137,44.08,77083.25,17.8,-0.06341,6e-05,5.86654]
[1779145897531,44.08,77083.25,17.8,-0.06341,6e-05,5.86654]
[1779145902895,44.09,77071.94,17.8,-0.06411,6e-05,5.91575]
[1779145907208,44.09,77071.89,17.8,-0.06412,6e-05,5.9165]
[1779145908211,44.09,77071.7,17.8,-0.06413,6e-05,5.91748]
[1779145908539,44.09,77071.7,17.8,-0.06413,6e-05,5.91748]
[1779145916818,44.1,77071.49,17.8,-0.06416,6e-05,5.91983]
[1779145920503,44.1,77062.35,17.8,-0.06473,6e-05,5.95942]
[1779145926057,44.1,77067.83,17.8,-0.06441,6e-05,5.93691]
[1779145929695,44.1,77069.3,17.8,-0.06432,6e-05,5.93097]
[1779145930007,44.1,77069.29,17.8,-0.06433,6e-05,5.93134]
[1779145930325,44.1,77069.29,17.8,-0.06433,6e-05,5.93134]
[1779145931335,44.1,77069.72,17.8,-0.0643,6e-05,5.92951]
[1779145931785,44.1,77069.72,17.8,-0.0643,6e-05,5.92951]
[1779145939149,44.11,77081.59,17.8,-0.06361,6e-05,5.88098]
[1779145944184,44.11,77081.13,17.8,-0.06366,6e-05,5.8841]
[1779145950783,44.11,77081.16,17.8,-0.06366,6e-05,5.88467]
[1779145956268,44.12,77076.21,17.8,-0.06394,6e-05,5.90279]
[1779145960151,44.12,77075.46,17.8,-0.064,6e-05,5.90655]
[1779145964623,44.12,77075.23,17.8,-0.06402,6e-05,5.90809]
[1779145965566,44.13,77075.23,17.8,-0.06402,6e-05,5.90847]
[1779145971375,44.13,77071.82,17.8,-0.06424,6e-05,5.92413]
[1779145972177,44.13,77071.82,17.8,-0.06424,6e-05,5.92413]
[1779145977417,44.13,77069.98,17.8,-0.06437,6e-05,5.93294]
[1779145982452,44.14,77070.26,17.8,-0.06436,6e-05,5.93255]
[1779145990510,44.14,77070.28,17.8,-0.06438,6e-05,5.93379]
[1779145995545,44.14,77070.35,17.8,-0.06439,6e-05,5.93431]
[1779145996032,44.14,77070.35,17.8,-0.06439,6e-05,5.93431]
[1779145997677,44.14,77070.38,17.8,-0.06439,6e-05,5.93435]
[1779146005615,44.15,77068.42,17.8,-0.06453,6e-05,5.94407]
[1779146010650,44.15,77063.47,17.8,-0.06484,6e-05,5.96593]
[1779146015685,44.15,77062.5,17.8,-0.06486,6e-05,5.96575]
[1779146019112,44.15,77062.62,17.8,-0.06485,6e-05,5.96557]
[1779146019813,44.15,77062.62,17.8,-0.06485,6e-05,5.96557]
[1779146021377,44.15,77055.77,17.8,-0.06528,6e-05,5.99506]
[1779146026763,44.16,77056.14,17.8,-0.06526,6e-05,5.99394]
[1779146031798,44.16,77056.09,17.8,-0.06527,6e-05,5.99449]
[1779146035316,44.16,77055.43,17.8,-0.06531,6e-05,5.9975]
[1779146035668,44.16,77055.43,17.8,-0.06531,6e-05,5.9975]
[1779146036745,44.16,77055.39,17.8,-0.06531,6e-05,5.99773]
[1779146037242,44.16,77055.39,17.8,-0.06531,6e-05,5.9978]
[1779146042875,44.16,77054.56,17.8,-0.06537,6e-05,6.00181]
[1779146047930,44.16,77054.95,17.8,-0.06535,6e-05,6.00042]
[1779146052965,44.16,77057.37,17.8,-0.06521,6e-05,5.99045]
[1779146057436,44.16,77057.48,17.8,-0.06521,6e-05,5.99031]
[1779146063036,44.16,77056.95,17.8,-0.06523,6e-05,5.99187]
[1779146068071,44.16,77055.88,17.8,-0.06529,6e-05,5.99586]
[1779146071112,44.16,77053.76,17.8,-0.06541,6e-05,6.00469]
[1779146075120,44.16,77042.93,17.8,-0.06603,6e-05,6.04634]
[1779146080531,44.16,77040.95,17.8,-0.06616,6e-05,6.05492]
[1779146086198,44.16,77038.6,17.8,-0.0663,6e-05,6.0649]
[1779146091232,44.16,77034.83,17.8,-0.06653,6e-05,6.08087]
[1779146096267,44.16,77034.97,17.8,-0.06652,6e-05,6.07991]
[1779146098156,44.16,77034.94,17.8,-0.06652,6e-05,6.07997]
[1779146103790,44.15,77034.69,17.8,-0.06653,6e-05,6.08065]
[1779146109359,44.15,77033.13,17.8,-0.06661,6e-05,6.0868]
[1779146115314,44.15,77033.38,17.8,-0.06659,6e-05,6.08533]
[1779146121443,44.15,77033.35,17.8,-0.06658,6e-05,6.08467]
[1779146126478,44.15,77029.07,17.8,-0.06684,6e-05,6.10257]
[1779146131513,44.14,77030.44,17.8,-0.0667,6e-05,6.09102]
[1779146136548,44.14,77032.72,17.8,-0.06655,6e-05,6.08063]
[1779146141584,44.14,77032.33,17.8,-0.06657,6e-05,6.08184]
[1779146146619,44.14,77031.1,17.8,-0.06664,6e-05,6.08662]
[1779146151654,44.14,77032.19,17.8,-0.06656,6e-05,6.08137]
[1779146156689,44.14,77029.7,17.8,-0.06671,6e-05,6.09154]
[1779146161724,44.13,77029.4,17.8,-0.06672,6e-05,6.09225]
[1779146164202,44.13,77029.16,17.8,-0.06673,6e-05,6.09305]
[1779146164253,44.13,77029.16,17.8,-0.06673,6e-05,6.09305]
[1779146166927,44.13,77017.93,17.8,-0.06743,6e-05,6.14132]
[1779146172990,44.13,77013.92,17.8,-0.06766,6e-05,6.15776]
[1779146178703,44.13,77013.2,17.8,-0.06769,6e-05,6.15983]
[1779146183740,44.12,77014.01,17.8,-0.06763,6e-05,6.15507]
[1779146188927,44.12,77011.43,17.8,-0.06777,6e-05,6.16507]
[1779146193965,44.11,77006.67,17.8,-0.068,6e-05,6.17949]
[1779146199000,44.11,77005.05,17.8,-0.06809,6e-05,6.18542]
[1779146204036,44.11,77003.76,17.8,-0.06816,6e-05,6.18991]
[1779146206115,44.1,77003.29,17.8,-0.06818,6e-05,6.19173]
[1779146212093,44.1,76991.42,17.8,-0.06892,6e-05,6.24267]
[1779146217128,44.1,76987.36,17.8,-0.06917,6e-05,6.25962]
[1779146221536,44.1,76982.28,17.8,-0.06949,6e-05,6.28111]
[1779146221727,44.1,76982.28,17.8,-0.06949,6e-05,6.28111]
[1779146222467,44.09,76984.87,17.8,-0.06932,6e-05,6.26937]
[1779146223024,44.09,76984.87,17.8,-0.06932,6e-05,6.26937]
[1779146229213,44.09,76984.7,17.8,-0.06929,6e-05,6.26778]
[1779146234248,44.08,76986.92,17.8,-0.06913,6e-05,6.2564]
[1779146239283,44.08,76990.39,17.8,-0.06888,6e-05,6.23959]
[1779146240572,44.08,76990.39,17.8,-0.06888,6e-05,6.23959]
[1779146246332,44.07,76994.19,17.8,-0.06861,6e-05,6.22112]
[1779146251367,44.07,76995.6,17.8,-0.06846,6e-05,6.20865]
[1779146256402,44.06,76999.16,17.8,-0.06821,6e-05,6.19196]
[1779146262130,44.06,76999.27,17.8,-0.06819,6e-05,6.1906]
[1779146268487,44.05,76998.58,17.8,-0.06821,6e-05,6.19184]
[1779146273500,44.05,76992.62,17.8,-0.06858,6e-05,6.21694]
[1779146278557,44.05,76992.68,17.8,-0.06855,6e-05,6.2151]
[1779146283593,44.04,76992.05,17.8,-0.06857,6e-05,6.21655]
[1779146288627,44.04,76991.69,17.8,-0.06858,6e-05,6.21682]
[1779146293662,44.03,76994.21,17.8,-0.0684,6e-05,6.20455]
[1779146298697,44.03,76994.28,17.8,-0.06838,6e-05,6.20306]
[1779146303732,44.03,76994.37,17.8,-0.06836,6e-05,6.20148]
[1779146308769,44.02,76993.68,17.8,-0.06838,6e-05,6.20334]
[1779146313804,44.02,76992.16,17.8,-0.06841,6e-05,6.2038]
[1779146318839,44.01,76992.02,17.8,-0.06841,6e-05,6.20324]
[1779146323874,44.01,76992.48,17.8,-0.06836,6e-05,6.20008]
[1779146328909,44.01,76989.74,17.8,-0.06852,6e-05,6.21097]
[1779146333944,44.0,76988.75,17.8,-0.06856,6e-05,6.21408]
[1779146335676,44.0,76988.73,17.8,-0.06856,6e-05,6.21393]
[1779146335695,44.0,76988.73,17.8,-0.06856,6e-05,6.21393]
[1779146337324,44.0,76988.69,17.8,-0.06856,6e-05,6.21386]
[1779146343007,44.0,76987.94,17.8,-0.06858,6e-05,6.2154]
[1779146348044,43.99,76986.1,17.8,-0.06868,6e-05,6.2222]
[1779146353079,43.99,76986.01,17.8,-0.06867,6e-05,6.22128]
[1779146358114,43.98,76985.69,17.8,-0.06867,6e-05,6.22138]
[1779146363149,43.98,76984.87,17.8,-0.0687,6e-05,6.22342]
[1779146368184,43.97,76984.07,17.8,-0.06873,6e-05,6.22559]
[1779146374226,43.97,76984.19,17.8,-0.06865,6e-05,6.21844]
[1779146379261,43.96,76984.15,17.8,-0.06864,6e-05,6.21731]
[1779146384296,43.96,76988.75,17.8,-0.06833,6e-05,6.19588]
[1779146389331,43.96,76988.99,17.8,-0.06829,6e-05,6.19367]
[1779146394366,43.95,76989.38,17.8,-0.06825,6e-05,6.19082]
[1779146399401,43.95,76991.34,17.8,-0.06811,6e-05,6.18112]
[1779146404994,43.95,76992.82,17.8,-0.06801,6e-05,6.17379]
[1779146410478,43.94,76993.03,17.8,-0.06797,6e-05,6.17145]
[1779146415513,43.94,76992.46,17.8,-0.06799,6e-05,6.17291]
[1779146421112,43.93,76992.05,17.8,-0.06801,6e-05,6.17386]
[1779146426590,43.93,76992.26,17.8,-0.06797,6e-05,6.17145]
[1779146432632,43.93,76991.93,17.8,-0.06793,6e-05,6.16661]
[1779146435272,43.93,76992.06,17.8,-0.06792,6e-05,6.16583]
[1779146435369,43.92,76992.06,17.8,-0.06791,6e-05,6.16542]
[1779146436439,43.92,76992.06,17.8,-0.06791,6e-05,6.16542]
[1779146437075,43.92,76990.02,17.8,-0.06804,6e-05,6.17434]
[1779146438857,43.93,76986.8,17.8,-0.06827,6e-05,6.18996]
[1779146438902,43.93,76985.01,17.8,-0.06838,6e-05,6.19796]
[1779146443974,43.93,76982.76,17.8,-0.06851,6e-05,6.20678]
[1779146448829,43.92,76977.86,17.8,-0.06881,6e-05,6.22694]
[1779146454024,43.92,76974.31,17.8,-0.06903,6e-05,6.24229]
[1779146459822,43.92,76973.47,17.8,-0.06908,6e-05,6.2459]
[1779146464858,43.92,76975.03,17.8,-0.06898,6e-05,6.23896]
[1779146470900,43.92,76975.66,17.8,-0.06894,6e-05,6.23611]
[1779146475935,43.92,76978.41,17.8,-0.06876,6e-05,6.22403]
[1779146480970,43.92,76977.48,17.8,-0.06882,6e-05,6.22812]
[1779146486005,43.92,76977.96,17.8,-0.06879,6e-05,6.22598]
[1779146490845,43.92,76977.81,17.8,-0.0688,6e-05,6.22663]
[1779146496094,43.92,76985.77,17.8,-0.06823,6e-05,6.18538]
[1779146501801,43.91,76985.74,17.8,-0.06821,6e-05,6.1846]
[1779146508178,43.91,76990.02,17.8,-0.06792,6e-05,6.16429]
[1779146518249,43.9,76989.9,17.8,-0.0679,6e-05,6.16313]
[1779146523286,43.9,76989.98,17.8,-0.06788,6e-05,6.16185]
[1779146528321,43.9,76990.03,17.8,-0.06787,6e-05,6.1609]
[1779146533357,43.89,76989.89,17.8,-0.06787,6e-05,6.16081]
[1779146538392,43.89,76991.72,17.8,-0.06774,6e-05,6.15213]
[1779146543427,43.89,76991.79,17.8,-0.06773,6e-05,6.15123]
[1779146549469,43.89,76991.71,17.8,-0.06773,6e-05,6.15089]
[1779146555511,43.89,76991.86,17.8,-0.06766,6e-05,6.14457]
[1779146560546,43.88,76992.54,17.8,-0.06761,6e-05,6.14109]
[1779146568603,43.88,76992.51,17.8,-0.0676,6e-05,6.14043]
[1779146573638,43.88,76992.45,17.8,-0.0676,6e-05,6.1402]
[1779146578127,43.88,76992.34,17.8,-0.0676,6e-05,6.14058]
[1779146580186,43.88,76992.34,17.8,-0.0676,6e-05,6.14029]
[1779146585722,43.88,76992.16,17.8,-0.06761,6e-05,6.1409]
[1779146588414,43.88,76992.03,17.8,-0.06761,6e-05,6.14137]
[1779146593779,43.88,76991.91,17.8,-0.06763,6e-05,6.14271]
[1779146595974,43.88,76992.34,17.8,-0.06761,6e-05,6.14103]
[1779146598330,43.88,77002.21,17.8,-0.06698,6e-05,6.09803]
[1779146605628,43.88,77003.66,17.8,-0.06689,6e-05,6.09153]
[1779146608630,43.88,77003.77,17.8,-0.06688,6e-05,6.09098]
[1779146612912,43.88,76990.48,17.8,-0.06767,6e-05,6.14362]
[1779146617947,43.88,76990.13,17.8,-0.06768,6e-05,6.14452]
[1779146618642,43.88,76990.13,17.8,-0.06768,6e-05,6.14452]
[1779146623471,43.88,76999.61,17.8,-0.06707,6e-05,6.10252]
[1779146626872,43.87,77000.57,17.8,-0.06701,6e-05,6.09824]
[1779146631047,43.87,77002.79,17.8,-0.06687,6e-05,6.08838]
[1779146635702,43.87,77002.63,17.8,-0.06688,6e-05,6.08887]
[1779146637684,43.87,77001.17,17.8,-0.06697,6e-05,6.09512]
[1779146643126,43.87,77000.16,17.8,-0.06702,6e-05,6.09916]
[1779146648161,43.87,77000.68,17.8,-0.06699,6e-05,6.09659]
[1779146653196,43.87,76994.61,17.8,-0.06737,6e-05,6.12273]
[1779146658231,43.87,76993.62,17.8,-0.06742,6e-05,6.12652]
[1779146664273,43.87,76993.48,17.8,-0.06742,6e-05,6.12651]
[1779146666924,43.87,76993.59,17.8,-0.06741,6e-05,6.12582]
[1779146672331,43.86,76996.85,17.8,-0.06715,6e-05,6.10605]
[1779146673129,43.86,76996.85,17.8,-0.06715,6e-05,6.10605]
[1779146675712,43.86,76997.12,17.8,-0.06713,6e-05,6.10466]
[1779146681392,43.86,76997.09,17.8,-0.06713,6e-05,6.1044]
[1779146686427,43.86,76997.03,17.8,-0.06712,6e-05,6.10434]
[1779146686707,43.86,76997.03,17.8,-0.06712,6e-05,6.10434]
[1779146692469,43.86,76997.31,17.8,-0.0671,6e-05,6.10268]
[1779146697504,43.86,76996.83,17.8,-0.06713,6e-05,6.10445]
[1779146702539,43.86,76995.66,17.8,-0.0672,6e-05,6.10922]
[1779146707574,43.86,76994.18,17.8,-0.06728,6e-05,6.11532]
[1779146713616,43.85,76993.18,17.8,-0.06734,6e-05,6.11918]
[1779146718651,43.85,76993.24,17.8,-0.06733,6e-05,6.1185]
[1779146723686,43.85,76995.3,17.8,-0.06719,6e-05,6.10917]
[1779146728721,43.85,76994.88,17.8,-0.06722,6e-05,6.11068]
[1779146734763,43.85,76994.83,17.8,-0.06717,6e-05,6.10553]
[1779146739798,43.85,76994.84,17.8,-0.06716,6e-05,6.10519]
[1779146744836,43.85,76994.83,17.8,-0.06716,6e-05,6.10493]
[1779146749871,43.85,76994.62,17.8,-0.06717,6e-05,6.10553]
[1779146754906,43.85,76996.83,17.8,-0.06702,6e-05,6.09559]
[1779146759941,43.84,76997.09,17.8,-0.067,6e-05,6.09421]
[1779146764978,43.84,77003.74,17.8,-0.06658,6e-05,6.06504]
[1779146771020,43.84,77006.37,17.8,-0.06642,6e-05,6.05369]
[1779146775438,43.84,77008.42,17.8,-0.06629,6e-05,6.04484]
[1779146775726,43.84,77008.42,17.8,-0.06629,6e-05,6.04484]
[1779146782097,43.84,77001.79,17.8,-0.06671,6e-05,6.0737]
[1779146787132,43.84,77003.55,17.8,-0.06659,6e-05,6.06595]
[1779146792167,43.84,77004.05,17.8,-0.06651,6e-05,6.05874]
[1779146797207,43.84,77003.79,17.8,-0.06653,6e-05,6.05988]
[1779146803253,43.84,77004.06,17.8,-0.06651,6e-05,6.05874]
[1779146809291,43.84,77003.35,17.8,-0.06656,6e-05,6.06184]
[1779146814326,43.84,77003.75,17.8,-0.06653,6e-05,6.06012]
[1779146824396,43.84,77004.9,17.8,-0.06646,6e-05,6.05518]
[1779146829431,43.85,77004.9,17.8,-0.06646,6e-05,6.05527]
[1779146832534,43.85,77003.13,17.8,-0.06657,6e-05,6.06298]
[1779146832779,43.85,77003.13,17.8,-0.06657,6e-05,6.06298]
[1779146838786,43.85,77004.04,17.8,-0.06652,6e-05,6.05906]
[1779146847557,43.85,77003.36,17.8,-0.06656,6e-05,6.06209]
[1779146853601,43.85,77003.62,17.8,-0.0665,6e-05,6.05598]
[1779146858634,43.85,77004.02,17.8,-0.06647,6e-05,6.0543]
[1779146863669,43.85,77004.36,17.8,-0.06645,6e-05,6.05288]
[1779146868704,43.85,77004.92,17.8,-0.06642,6e-05,6.05052]
[1779146873739,43.85,77004.58,17.8,-0.06644,6e-05,6.0521]
[1779146878774,43.85,77005.09,17.8,-0.06641,6e-05,6.04999]
[1779146883810,43.85,77004.68,17.8,-0.06644,6e-05,6.05188]
[1779146888844,43.85,77004.81,17.8,-0.06643,6e-05,6.05143]
[1779146897907,43.85,77005.74,17.8,-0.06638,6e-05,6.04767]
[1779146902943,43.85,77005.62,17.8,-0.06639,6e-05,6.04833]
[1779146908658,43.85,77003.77,17.8,-0.0665,6e-05,6.05646]
[1779146909440,43.85,77003.81,17.8,-0.0665,6e-05,6.05631]
[1779146914546,43.85,77004.23,17.8,-0.06643,6e-05,6.04956]
[1779146920151,43.85,77007.14,17.8,-0.06625,6e-05,6.03709]
[1779146920627,43.85,77007.14,17.8,-0.06625,6e-05,6.03709]
[1779146926664,43.85,77008.17,17.8,-0.06619,6e-05,6.03291]
[1779146928771,43.85,77004.0,17.8,-0.06645,6e-05,6.05108]
[1779146934191,43.85,77003.96,17.8,-0.06645,6e-05,6.05133]
[1779146935782,43.85,77003.34,17.8,-0.06649,6e-05,6.05404]
[1779146937693,43.85,77003.62,17.8,-0.06647,6e-05,6.05285]
[1779146937903,43.85,77003.62,17.8,-0.06647,6e-05,6.05285]
[1779146945885,43.85,77003.47,17.8,-0.06648,6e-05,6.0536]
[1779146949634,43.85,77006.73,17.8,-0.06628,6e-05,6.03952]
[1779146949668,43.85,77006.73,17.8,-0.06628,6e-05,6.03952]
[1779146949689,43.85,77006.73,17.8,-0.06628,6e-05,6.03952]
[1779146949698,43.85,77006.73,17.8,-0.06628,6e-05,6.03952]
[1779146950095,43.85,77006.88,17.8,-0.06627,6e-05,6.0389]
[1779146951052,43.85,77014.11,17.8,-0.06582,6e-05,6.00759]
[1779146951108,43.85,77014.11,17.8,-0.06582,6e-05,6.00759]
[1779146953344,43.85,77020.12,17.8,-0.06545,6e-05,5.98187]
[1779146954070,43.85,77019.56,17.8,-0.06549,6e-05,5.9844]
[1779146959539,43.85,77013.18,17.8,-0.06589,6e-05,6.01237]
[1779146960180,43.85,77013.19,17.8,-0.06589,6e-05,6.0124]
[1779146965383,43.86,77010.59,17.8,-0.06606,6e-05,6.02398]
[1779146969775,43.86,77010.65,17.8,-0.06606,6e-05,6.02388]
[1779146970621,43.86,77010.32,17.8,-0.06608,6e-05,6.02541]
[1779146976460,43.86,77008.0,17.8,-0.06618,6e-05,6.03073]
[1779146981495,43.86,77003.07,17.8,-0.06649,6e-05,6.05232]
[1779146986530,43.86,77003.21,17.8,-0.06648,6e-05,6.0518]
[1779146988808,43.86,77003.21,17.8,-0.06648,6e-05,6.0518]
[1779146990103,43.86,77003.21,17.8,-0.06648,6e-05,6.05185]
[1779146993727,43.86,76996.86,17.8,-0.06688,6e-05,6.07949]
[1779146999157,43.86,76985.5,17.8,-0.0676,6e-05,6.12872]
[1779147001684,43.86,76980.29,17.8,-0.06792,6e-05,6.15123]
[1779147001958,43.86,76980.29,17.8,-0.06792,6e-05,6.15123]
[1779147004842,43.86,76969.04,17.8,-0.06864,6e-05,6.20034]
[1779147006254,43.85,76968.81,17.8,-0.06865,6e-05,6.20094]
[1779147009171,43.85,76969.42,17.8,-0.0686,6e-05,6.19763]
[1779147010201,43.85,76969.37,17.8,-0.0686,6e-05,6.19764]
[1779147012318,43.85,76972.71,17.8,-0.06838,6e-05,6.18278]
[1779147013289,43.85,76977.42,17.8,-0.06808,6e-05,6.1619]
[1779147014118,43.85,76979.6,17.8,-0.06794,6e-05,6.15215]
[1779147019768,43.85,76980.03,17.8,-0.0679,6e-05,6.14936]
[1779147024803,43.84,76978.9,17.8,-0.06796,6e-05,6.15353]
[1779147029838,43.84,76978.86,17.8,-0.06795,6e-05,6.15267]
[1779147034873,43.84,76978.8,17.8,-0.06789,6e-05,6.14703]
[1779147039908,43.84,76978.67,17.8,-0.06788,6e-05,6.14673]
[1779147044943,43.83,76978.13,17.8,-0.06791,6e-05,6.1482]
[1779147049978,43.83,76977.72,17.8,-0.06792,6e-05,6.1491]
[1779147055013,43.83,76977.59,17.8,-0.06791,6e-05,6.14873]
[1779147060048,43.82,76974.81,17.8,-0.06808,6e-05,6.15998]
[1779147065083,43.82,76974.16,17.8,-0.0681,6e-05,6.16181]
[1779147069565,43.82,76974.2,17.8,-0.06809,6e-05,6.16102]
[1779147076160,43.81,76974.2,17.8,-0.06807,6e-05,6.15937]
[1779147080189,43.81,76965.06,17.8,-0.06864,6e-05,6.1987]
[1779147085342,43.81,76961.04,17.8,-0.06889,6e-05,6.21531]
[1779147087231,43.81,76961.76,17.8,-0.06884,6e-05,6.21179]
[1779147089252,43.8,76974.62,17.8,-0.068,6e-05,6.15465]
[1779147094287,43.8,76977.56,17.8,-0.06775,6e-05,6.13577]
[1779147099836,43.8,76983.79,17.8,-0.06735,6e-05,6.10792]
[1779147100837,43.8,76983.75,17.8,-0.06735,6e-05,6.10785]
[1779147106371,43.8,76983.52,17.8,-0.06735,6e-05,6.10813]
[1779147111406,43.79,76986.96,17.8,-0.06712,6e-05,6.09253]
[1779147116441,43.79,76988.35,17.8,-0.06703,6e-05,6.08604]
[1779147121556,43.79,76988.32,17.8,-0.06703,6e-05,6.08594]
[1779147127521,43.79,76988.6,17.8,-0.06701,6e-05,6.08438]
[1779147132558,43.79,76983.5,17.8,-0.06732,6e-05,6.10628]
[1779147137593,43.79,76983.34,17.8,-0.06733,6e-05,6.10656]
[1779147142628,43.79,76982.49,17.8,-0.06738,6e-05,6.10989]
[1779147148831,43.79,76982.39,17.8,-0.06738,6e-05,6.11004]
[1779147149159,43.79,76982.39,17.8,-0.06738,6e-05,6.11004]
[1779147149677,43.78,76970.63,17.8,-0.06813,6e-05,6.1614]
[1779147153705,43.79,76956.59,17.8,-0.06898,6e-05,6.21849]
[1779147158740,43.79,76953.88,17.8,-0.06916,6e-05,6.23043]
[1779147163775,43.78,76947.51,17.8,-0.06957,7e-05,6.25845]
[1779147168810,43.78,76947.19,17.8,-0.06959,7e-05,6.25955]
[1779147174856,43.78,76945.95,17.8,-0.06966,7e-05,6.26465]
[1779147179887,43.78,76940.27,17.8,-0.07003,7e-05,6.28952]
[1779147184922,43.78,76940.25,17.8,-0.07002,7e-05,6.28913]
[1779147189957,43.78,76941.1,17.8,-0.06996,7e-05,6.28489]
[1779147194992,43.78,76940.32,17.8,-0.07001,7e-05,6.28792]
[1779147200030,43.78,76943.13,17.8,-0.06982,7e-05,6.27507]
[1779147205065,43.77,76945.06,17.8,-0.06969,7e-05,6.2662]
[1779147210100,43.77,76947.91,17.8,-0.0695,7e-05,6.25337]
[1779147215135,43.77,76948.01,17.8,-0.06944,7e-05,6.2478]
[1779147220171,43.77,76947.55,17.8,-0.06947,7e-05,6.24979]
[1779147225206,43.77,76947.79,17.8,-0.06945,7e-05,6.24865]
[1779147230241,43.77,76949.01,17.8,-0.06937,7e-05,6.24322]
[1779147235805,43.77,76949.28,17.8,-0.06935,7e-05,6.24202]
[1779147237913,43.77,76949.28,17.8,-0.06935,7e-05,6.24202]
[1779147238197,43.77,76949.28,17.8,-0.06935,7e-05,6.24202]
[1779147238014,43.77,76949.28,17.8,-0.06936,7e-05,6.24212]
[1779147243033,43.77,76949.71,17.8,-0.06933,7e-05,6.24058]
[1779147245196,43.78,76960.91,17.8,-0.06861,6e-05,6.19133]
[1779147245439,43.78,76961.11,17.8,-0.0686,6e-05,6.19081]
[1779147248367,43.78,76944.45,17.8,-0.06969,7e-05,6.26477]
[1779147254409,43.78,76937.94,17.8,-0.07012,7e-05,6.29379]
[1779147259444,43.78,76940.56,17.8,-0.06994,7e-05,6.28209]
[1779147264479,43.78,76943.91,17.8,-0.06973,7e-05,6.26733]
[1779147269514,43.78,76943.31,17.8,-0.06977,7e-05,6.27012]
[1779147273259,43.78,76942.5,17.8,-0.06977,7e-05,6.26869]
[1779147274549,43.78,76955.73,17.8,-0.06891,6e-05,6.21023]
[1779147277998,43.78,76958.31,17.8,-0.06875,6e-05,6.19911]
[1779147283614,43.78,76958.65,17.8,-0.06874,6e-05,6.19831]
[1779147283626,43.78,76958.65,17.8,-0.06874,6e-05,6.19831]
[1779147283638,43.78,76958.65,17.8,-0.06874,6e-05,6.19831]
[1779147290661,43.79,76960.37,17.8,-0.06864,6e-05,6.19191]
[1779147296703,43.79,76959.96,17.8,-0.06868,6e-05,6.19451]
[1779147301738,43.79,76955.76,17.8,-0.06896,6e-05,6.21364]
[1779147306773,43.79,76955.37,17.8,-0.06899,6e-05,6.21578]
[1779147311808,43.79,76954.05,17.8,-0.06908,6e-05,6.22206]
[1779147316843,43.79,76949.43,17.8,-0.06939,7e-05,6.24273]
[1779147322888,43.79,76949.94,17.8,-0.06936,7e-05,6.2407]
[1779147327922,43.8,76950.31,17.8,-0.06934,7e-05,6.23926]
[1779147333263,43.8,76953.28,17.8,-0.0691,6e-05,6.22124]
[1779147343028,43.8,76952.11,17.8,-0.06919,6e-05,6.22733]
[1779147348063,43.8,76949.64,17.8,-0.06935,7e-05,6.23848]
[1779147353098,43.8,76954.86,17.8,-0.06901,6e-05,6.21561]
[1779147358133,43.8,76955.41,17.8,-0.06898,6e-05,6.21363]
[1779147363169,43.8,76954.39,17.8,-0.06905,6e-05,6.21842]
[1779147371225,43.81,76959.41,17.8,-0.06874,6e-05,6.1971]
[1779147376260,43.81,76965.02,17.8,-0.06839,6e-05,6.17291]
[1779147381295,43.81,76964.26,17.8,-0.06845,6e-05,6.1769]
[1779147386330,43.81,76964.67,17.8,-0.06843,6e-05,6.17569]
[1779147391365,43.81,76964.53,17.8,-0.0684,6e-05,6.17188]
[1779147396400,43.82,76964.29,17.8,-0.06842,6e-05,6.17358]
[1779147401435,43.82,76964.29,17.8,-0.06843,6e-05,6.17422]
[1779147406470,43.82,76964.56,17.8,-0.06842,6e-05,6.17369]
[1779147411506,43.82,76964.46,17.8,-0.06844,6e-05,6.17479]
[1779147416541,43.82,76965.23,17.8,-0.0684,6e-05,6.17209]
[1779147421576,43.83,76963.95,17.8,-0.06849,6e-05,6.17842]
[1779147426240,43.83,76964.68,17.8,-0.06845,6e-05,6.17562]
[1779147426556,43.83,76964.69,17.8,-0.06845,6e-05,6.17586]
[1779147426611,43.83,76970.32,17.8,-0.06809,6e-05,6.15113]
[1779147431646,43.83,76975.8,17.8,-0.06773,6e-05,6.12638]
[1779147436681,43.82,76984.45,17.8,-0.06717,6e-05,6.08807]
[1779147441717,43.82,76984.61,17.8,-0.06716,6e-05,6.08714]
[1779147443532,43.82,76984.54,17.8,-0.06716,6e-05,6.08741]
[1779147444628,43.82,76984.54,17.8,-0.06716,6e-05,6.08737]
[1779147450779,43.82,76987.15,17.8,-0.067,6e-05,6.07577]
[1779147457831,43.82,76987.35,17.8,-0.06693,6e-05,6.06988]
[1779147462866,43.82,76987.06,17.8,-0.06695,6e-05,6.07116]
[1779147467901,43.82,76984.0,17.8,-0.06715,6e-05,6.08452]
[1779147472936,43.82,76984.7,17.8,-0.0671,6e-05,6.08141]
[1779147477971,43.82,76987.16,17.8,-0.06695,6e-05,6.07069]
[1779147484013,43.82,76986.86,17.8,-0.06697,6e-05,6.07205]
[1779147489048,43.82,76986.9,17.8,-0.06696,6e-05,6.07193]
[1779147494084,43.82,76987.09,17.8,-0.06695,6e-05,6.07115]
[1779147496372,43.82,76987.28,17.8,-0.06694,6e-05,6.07034]
[1779147497433,43.82,76987.69,17.8,-0.06691,6e-05,6.06858]
[1779147498375,43.82,76987.83,17.8,-0.06691,6e-05,6.06799]
[1779147501469,43.82,76994.45,17.8,-0.06649,6e-05,6.03925]
[1779147505645,43.83,76999.16,17.8,-0.0662,6e-05,6.01932]
[1779147511083,43.83,76995.35,17.8,-0.06644,6e-05,6.03619]
[1779147511954,43.83,76992.69,17.8,-0.06656,6e-05,6.04282]
[1779147517245,43.83,76991.97,17.8,-0.06661,6e-05,6.04617]
[1779147523287,43.83,76992.87,17.8,-0.06656,6e-05,6.04247]
[1779147528322,43.83,76994.01,17.8,-0.06649,6e-05,6.0378]
[1779147534364,43.83,76994.06,17.8,-0.06649,6e-05,6.0379]
[1779147535946,43.83,76994.09,17.8,-0.06649,6e-05,6.03783]
[1779147538280,43.83,76993.83,17.8,-0.06651,6e-05,6.03907]
[1779147543427,43.83,76994.04,17.8,-0.0665,6e-05,6.03848]
[1779147548462,43.83,76994.29,17.8,-0.06649,6e-05,6.03768]
[1779147553497,43.83,76987.18,17.8,-0.06694,6e-05,6.06876]
[1779147558533,43.83,76987.05,17.8,-0.06695,6e-05,6.06937]
[1779147563568,43.83,76987.37,17.8,-0.06693,6e-05,6.06804]
[1779147568603,43.83,76990.75,17.8,-0.06672,6e-05,6.05346]
[1779147573638,43.83,76990.92,17.8,-0.06666,6e-05,6.04794]
[1779147579680,43.84,76993.51,17.8,-0.0665,6e-05,6.037]
[1779147584715,43.84,76994.27,17.8,-0.06646,6e-05,6.03405]
[1779147588151,43.84,76994.28,17.8,-0.06646,6e-05,6.03415]
[1779147591372,43.84,76993.75,17.8,-0.0665,6e-05,6.03665]
[1779147597446,43.84,76994.7,17.8,-0.06644,6e-05,6.03291]
[1779147600654,43.84,76994.72,17.8,-0.06644,6e-05,6.03302]
[1779147600795,43.84,76994.72,17.8,-0.06644,6e-05,6.03302]
[1779147601244,43.84,76994.72,17.8,-0.06644,6e-05,6.03302]
[1779147607321,43.84,77001.13,17.8,-0.06605,6e-05,6.00585]
[1779147608885,43.84,76991.87,17.8,-0.06664,6e-05,6.04633]
[1779147613919,43.84,76989.66,17.8,-0.06678,6e-05,6.05608]
[1779147618156,43.84,76989.7,17.8,-0.06678,6e-05,6.05599]
[1779147623989,43.84,76990.05,17.8,-0.06676,6e-05,6.0547]
[1779147629024,43.85,76989.87,17.8,-0.06677,6e-05,6.05566]
[1779147634059,43.85,76990.16,17.8,-0.06671,6e-05,6.04959]
[1779147636508,43.85,76990.2,17.8,-0.06671,6e-05,6.04946]
[1779147641655,43.85,77000.56,17.8,-0.06606,6e-05,6.00495]
[1779147641692,43.85,77000.74,17.8,-0.06605,6e-05,6.00428]
[1779147647151,43.85,77001.74,17.8,-0.066,6e-05,6.0006]
[1779147652186,43.85,77001.79,17.8,-0.066,6e-05,6.00091]
[1779147657308,43.85,77008.43,17.8,-0.0656,6e-05,5.97271]
[1779147657397,43.85,77008.43,17.8,-0.0656,6e-05,5.97271]
[1779147662300,43.86,77008.99,17.8,-0.06557,6e-05,5.97098]
[1779147668298,43.86,77007.77,17.8,-0.06566,6e-05,5.97714]
[1779147671979,43.86,77013.86,17.8,-0.06529,6e-05,5.95123]
[1779147674615,43.86,77013.91,17.8,-0.06528,6e-05,5.95116]
[1779147680382,43.86,77022.6,17.8,-0.06477,6e-05,5.91515]
[1779147681225,43.86,77022.6,17.8,-0.06477,6e-05,5.91515]
[1779147681714,43.86,77022.6,17.8,-0.06477,6e-05,5.91515]
[1779147690452,43.87,77021.69,17.8,-0.06485,6e-05,5.92115]
[1779147694247,43.87,77024.77,17.8,-0.06463,6e-05,5.90379]
[1779147697194,43.88,77026.83,17.8,-0.06451,6e-05,5.8954]
[1779147702806,43.88,77031.35,17.8,-0.06425,6e-05,5.87753]
[1779147707905,43.89,77029.6,17.8,-0.06438,6e-05,5.88647]
[1779147713613,43.89,77030.91,17.8,-0.06432,6e-05,5.88223]
[1779147718649,43.89,77030.87,17.8,-0.06433,6e-05,5.88358]
[1779147720983,43.9,77029.05,17.8,-0.06445,6e-05,5.89182]
[1779147726705,43.9,77028.85,17.8,-0.06448,6e-05,5.89394]
[1779147730140,43.9,77029.48,17.8,-0.06445,6e-05,5.89187]
[1779147730765,43.9,77038.5,17.8,-0.0639,6e-05,5.85354]
[1779147730997,43.9,77038.5,17.8,-0.0639,6e-05,5.85354]
[1779147731394,43.9,77038.5,17.8,-0.0639,6e-05,5.85354]
[1779147739166,43.91,77043.69,17.8,-0.06361,6e-05,5.83323]
[1779147745838,43.92,77045.55,17.8,-0.06354,6e-05,5.82811]
[1779147750873,43.92,77046.48,17.8,-0.06351,6e-05,5.82576]
[1779147755908,43.93,77047.19,17.8,-0.06344,6e-05,5.81948]
[1779147758219,43.93,77046.82,17.8,-0.06347,6e-05,5.82139]
[1779147763964,43.94,77046.73,17.8,-0.0635,6e-05,5.8241]
[1779147768999,43.94,77047.15,17.8,-0.0635,6e-05,5.82394]
[1779147774657,43.95,77046.99,17.8,-0.06352,6e-05,5.82557]
[1779147777065,43.95,77046.86,17.8,-0.06355,6e-05,5.82737]
[1779147780723,43.95,77042.51,17.8,-0.06382,6e-05,5.84646]
[1779147785633,43.96,77043.81,17.8,-0.06377,6e-05,5.84259]
[1779147791160,43.96,77043.74,17.8,-0.0638,6e-05,5.84473]
[1779147796195,43.97,77041.12,17.8,-0.06397,6e-05,5.85709]
[1779147801768,43.97,77041.07,17.8,-0.06399,6e-05,5.85823]
[1779147807275,43.98,77034.54,17.8,-0.06441,6e-05,5.88764]
[1779147812310,43.98,77034.88,17.8,-0.06435,6e-05,5.88212]
[1779147817345,43.98,77034.88,17.8,-0.06437,6e-05,5.88304]
[1779147823387,43.98,77035.46,17.8,-0.06435,6e-05,5.88167]
[1779147825855,43.99,77037.19,17.8,-0.06424,6e-05,5.87448]
[1779147835471,43.99,77042.7,17.8,-0.06394,6e-05,5.85339]
[1779147835950,43.99,77042.7,17.8,-0.06394,6e-05,5.85339]
[1779147836013,43.99,77042.7,17.8,-0.06394,6e-05,5.85339]
[1779147837970,43.99,77042.55,17.8,-0.06396,6e-05,5.8545]
[1779147838288,43.99,77042.55,17.8,-0.06396,6e-05,5.8545]
[1779147838762,43.99,77042.55,17.8,-0.06396,6e-05,5.8545]
[1779147844093,44.0,77043.2,17.8,-0.06394,6e-05,5.85313]
[1779147844564,44.0,77043.2,17.8,-0.06394,6e-05,5.85313]
[1779147849800,44.0,77052.59,17.8,-0.06338,6e-05,5.81453]
[1779147855270,44.01,77052.06,17.8,-0.06344,6e-05,5.81856]
[1779147857105,44.01,77052.04,17.8,-0.06345,6e-05,5.81922]
[1779147859509,44.01,77066.65,17.8,-0.06258,6e-05,5.75804]
[1779147868705,44.03,77067.1,17.8,-0.06261,6e-05,5.76044]
[1779147873740,44.03,77067.63,17.8,-0.06256,6e-05,5.75528]
[1779147880789,44.04,77066.9,17.8,-0.06264,6e-05,5.76112]
[1779147885857,44.05,77066.86,17.8,-0.06267,6e-05,5.76324]
[1779147896934,44.06,77067.13,17.8,-0.06272,6e-05,5.76632]
[1779147900243,44.07,77066.69,17.8,-0.06275,6e-05,5.76892]
[1779147906304,44.07,77065.68,17.8,-0.06284,6e-05,5.77541]
[1779147907992,44.08,77065.59,17.8,-0.06286,6e-05,5.77651]
[1779147913054,44.08,77056.78,17.8,-0.06342,6e-05,5.81567]
[1779147918119,44.09,77050.12,17.8,-0.06384,6e-05,5.84508]
[1779147922427,44.09,77045.3,17.8,-0.06414,6e-05,5.86654]
[1779147922994,44.09,77039.35,17.8,-0.06451,6e-05,5.89211]
[1779147928061,44.09,77034.36,17.8,-0.06483,6e-05,5.9142]
[1779147930716,44.09,77024.99,17.8,-0.06541,6e-05,5.95456]
[1779147936125,44.1,77023.07,17.8,-0.06548,6e-05,5.95829]
[1779147941253,44.1,77023.05,17.8,-0.06549,6e-05,5.9589]
[1779147946288,44.1,77028.41,17.8,-0.06517,6e-05,5.93645]
[1779147951323,44.1,77028.35,17.8,-0.06518,6e-05,5.93737]
[1779147956358,44.1,77028.24,17.8,-0.0652,6e-05,5.9385]
[1779147957008,44.1,77028.24,17.8,-0.0652,6e-05,5.9385]
[1779147962400,44.11,77026.37,17.8,-0.06532,6e-05,5.94726]
[1779147965796,44.11,77026.07,17.8,-0.06535,6e-05,5.94878]
[1779147966074,44.11,77031.25,17.8,-0.06503,6e-05,5.92687]
[1779147969892,44.11,77035.18,17.8,-0.06479,6e-05,5.91044]
[1779147972009,44.11,77032.54,17.8,-0.06496,6e-05,5.92206]
[1779147975847,44.11,77031.21,17.8,-0.06505,6e-05,5.92831]
[1779147981535,44.11,77030.37,17.8,-0.06512,6e-05,5.93287]
[1779147985746,44.12,77032.72,17.8,-0.06498,6e-05,5.9231]
[1779147986663,44.12,77032.31,17.8,-0.06501,6e-05,5.92527]
[1779147987787,44.12,77032.22,17.8,-0.06501,6e-05,5.92566]
[1779147989804,44.12,77031.81,17.8,-0.06504,6e-05,5.92768]
[1779147991380,44.12,77030.77,17.8,-0.06511,6e-05,5.9324]
[1779147992371,44.12,77030.6,17.8,-0.06507,6e-05,5.92827]
[1779147997647,44.12,77031.81,17.8,-0.06501,6e-05,5.92384]
[1779147998279,44.12,77031.81,17.8,-0.06501,6e-05,5.92384]
[1779147999330,44.12,77031.6,17.8,-0.06502,6e-05,5.92488]
[1779148004696,44.12,77030.56,17.8,-0.0651,6e-05,5.93012]
[1779148009731,44.13,77023.88,17.8,-0.06552,6e-05,5.95935]
[1779148013684,44.13,77022.36,17.8,-0.06562,6e-05,5.96612]
[1779148014689,44.13,77016.93,17.8,-0.06596,6e-05,5.98958]
[1779148016783,44.13,77000.17,17.8,-0.06701,6e-05,6.06191]
[1779148017070,44.13,77000.17,17.8,-0.06701,6e-05,6.06191]
[1779148019935,44.13,76994.22,17.8,-0.06738,6e-05,6.08755]
[1779148025307,44.12,76991.3,17.8,-0.06755,6e-05,6.09933]
[1779148026504,44.12,76990.83,17.8,-0.06758,6e-05,6.10124]
[1779148027846,44.12,76990.83,17.8,-0.06758,6e-05,6.10124]
[1779148028411,44.12,76990.83,17.8,-0.06758,6e-05,6.10096]
[1779148033902,44.12,76984.14,17.8,-0.06799,6e-05,6.12923]
[1779148040951,44.12,76983.59,17.8,-0.06801,6e-05,6.13049]
[1779148045987,44.11,76989.04,17.8,-0.06765,6e-05,6.10603]
[1779148051028,44.11,76986.62,17.8,-0.06775,6e-05,6.11095]
[1779148051433,44.11,76986.62,17.8,-0.06775,6e-05,6.11095]
[1779148052036,44.11,76971.04,17.8,-0.06874,6e-05,6.17883]
[1779148053043,44.11,76959.37,17.8,-0.06949,6e-05,6.22981]
[1779148054535,44.11,76958.42,17.8,-0.06955,6e-05,6.23368]
[1779148054870,44.11,76958.42,17.8,-0.06955,6e-05,6.23368]
[1779148055918,44.11,76959.33,17.8,-0.06949,6e-05,6.22936]
[1779148061099,44.1,76957.27,17.8,-0.06959,6e-05,6.23651]
[1779148066054,44.1,76953.97,17.8,-0.06979,7e-05,6.25003]
[1779148071604,44.1,76952.52,17.8,-0.06987,7e-05,6.25522]
[1779148076099,44.09,76958.76,17.8,-0.06946,6e-05,6.2273]
[1779148085267,44.09,76957.95,17.8,-0.0695,6e-05,6.22994]
[1779148090302,44.09,76958.87,17.8,-0.06943,6e-05,6.22548]
[1779148094844,44.09,76958.76,17.8,-0.06943,6e-05,6.22571]
[1779148098788,44.09,76958.38,17.8,-0.06945,6e-05,6.22654]
[1779148104848,44.08,76946.48,17.8,-0.0702,7e-05,6.27779]
[1779148113463,44.08,76950.34,17.8,-0.06988,7e-05,6.25412]
[1779148118498,44.08,76950.49,17.8,-0.06986,7e-05,6.2528]
[1779148121589,44.07,76954.67,17.8,-0.06958,7e-05,6.23413]
[1779148128568,44.07,76966.61,17.8,-0.06878,6e-05,6.17965]
[1779148133580,44.06,76967.05,17.8,-0.06874,6e-05,6.17663]
[1779148136071,44.06,76967.16,17.8,-0.06872,6e-05,6.1756]
[1779148136099,44.06,76967.16,17.8,-0.06872,6e-05,6.1756]
[1779148138767,44.06,76967.65,17.8,-0.06868,6e-05,6.17264]
[1779148144680,44.05,76968.04,17.8,-0.06863,6e-05,6.16912]
[1779148149823,44.05,76969.03,17.8,-0.06855,6e-05,6.16376]
[1779148152636,44.05,76978.04,17.8,-0.06796,6e-05,6.1237]
[1779148157771,44.04,76977.45,17.8,-0.06798,6e-05,6.12517]
[1779148162807,44.04,76972.73,17.8,-0.06827,6e-05,6.14486]
[1779148167843,44.04,76972.65,17.8,-0.06826,6e-05,6.14416]
[1779148172878,44.03,76975.58,17.8,-0.06801,6e-05,6.12532]
[1779148178920,44.03,76976.07,17.8,-0.06796,6e-05,6.12211]
[1779148183955,44.03,76975.69,17.8,-0.06798,6e-05,6.12289]
[1779148188990,44.02,76971.6,17.8,-0.06822,6e-05,6.13966]
[1779148194025,44.02,76972.55,17.8,-0.06815,6e-05,6.1345]
[1779148200067,44.02,76970.92,17.8,-0.06823,6e-05,6.14037]
[1779148206109,44.01,76973.5,17.8,-0.06805,6e-05,6.12786]
[1779148213250,44.01,76973.95,17.8,-0.06801,6e-05,6.12512]
[1779148219200,44.0,76973.59,17.8,-0.06801,6e-05,6.12499]
[1779148224235,44.0,76973.13,17.8,-0.06802,6e-05,6.12605]
[1779148229270,44.0,76969.52,17.8,-0.06824,6e-05,6.14083]
[1779148234305,43.99,76970.17,17.8,-0.06813,6e-05,6.13184]
[1779148240348,43.99,76971.27,17.8,-0.06805,6e-05,6.12578]
[1779148245382,43.99,76971.92,17.8,-0.06799,6e-05,6.12191]
[1779148250417,43.98,76968.18,17.8,-0.06821,6e-05,6.13721]
[1779148255452,43.98,76964.15,17.8,-0.06845,6e-05,6.15359]
[1779148257343,43.98,76964.7,17.8,-0.06842,6e-05,6.15092]
[1779148259394,43.98,76949.86,17.8,-0.06937,7e-05,6.21587]
[1779148264515,43.97,76946.78,17.8,-0.06955,7e-05,6.22761]
[1779148267328,43.97,76946.13,17.8,-0.06958,7e-05,6.23012]
[1779148267701,43.97,76945.83,17.8,-0.0696,7e-05,6.23107]
[1779148268193,43.97,76945.83,17.8,-0.0696,7e-05,6.23107]
[1779148268585,43.97,76944.15,17.8,-0.06971,7e-05,6.23844]
[1779148268646,43.97,76942.16,17.8,-0.06984,7e-05,6.24724]
[1779148272691,43.97,76941.97,17.8,-0.06986,7e-05,6.24898]
[1779148272761,43.97,76940.04,17.8,-0.06999,7e-05,6.25782]
[1779148276543,43.97,76939.7,17.8,-0.07001,7e-05,6.25891]
[1779148281634,43.97,76939.8,17.8,-0.06999,7e-05,6.25797]
[1779148284672,43.97,76938.99,17.8,-0.07004,7e-05,6.26136]
[1779148285662,43.97,76952.17,17.8,-0.06918,6e-05,6.20269]
[1779148290697,43.96,76954.26,17.8,-0.06902,6e-05,6.19206]
[1779148295732,43.96,76955.12,17.8,-0.0689,6e-05,6.18184]
[1779148300523,43.96,76954.72,17.8,-0.06891,6e-05,6.18251]
[1779148305802,43.96,76955.61,17.8,-0.06885,6e-05,6.1785]
[1779148310837,43.96,76954.89,17.8,-0.0689,6e-05,6.18181]
[1779148316753,43.96,76954.4,17.8,-0.06893,6e-05,6.18408]
[1779148319039,43.96,76951.9,17.8,-0.06909,6e-05,6.19513]
[1779148325829,43.95,76953.28,17.8,-0.06899,6e-05,6.18795]
[1779148328967,43.95,76943.59,17.8,-0.06961,7e-05,6.23006]
[1779148334000,43.95,76939.51,17.8,-0.06987,7e-05,6.24784]
[1779148337549,43.95,76939.05,17.8,-0.0699,7e-05,6.24971]
[1779148343063,43.94,76938.66,17.8,-0.0699,7e-05,6.24968]
[1779148348098,43.94,76938.6,17.8,-0.06988,7e-05,6.24829]
[1779148353215,43.93,76938.96,17.8,-0.06979,7e-05,6.24031]
[1779148359445,43.93,76939.05,17.8,-0.06975,7e-05,6.23774]
[1779148359712,43.93,76939.05,17.8,-0.06975,7e-05,6.23774]
[1779148359887,43.93,76939.05,17.8,-0.06975,7e-05,6.23774]
[1779148360182,43.93,76930.19,17.8,-0.07033,7e-05,6.27708]
[1779148365217,43.93,76928.39,17.8,-0.07047,7e-05,6.28658]
[1779148368226,43.93,76928.99,17.8,-0.07044,7e-05,6.28452]
[1779148368238,43.93,76928.79,17.8,-0.07046,7e-05,6.28572]
[1779148373273,43.93,76928.83,17.8,-0.07045,7e-05,6.28508]
[1779148373441,43.93,76928.83,17.8,-0.07045,7e-05,6.28508]
[1779148374280,43.93,76928.77,17.8,-0.07046,7e-05,6.28565]
[1779148375335,43.93,76928.77,17.8,-0.07046,7e-05,6.28565]
[1779148375407,43.94,76928.77,17.8,-0.07046,7e-05,6.28595]
[1779148376593,43.93,76930.6,17.8,-0.07034,7e-05,6.27773]
[1779148377301,43.94,76931.89,17.8,-0.07026,7e-05,6.27232]
[1779148382336,43.94,76931.55,17.8,-0.0703,7e-05,6.2754]
[1779148387371,43.95,76930.82,17.8,-0.07038,7e-05,6.28017]
[1779148391944,43.95,76930.89,17.8,-0.07039,7e-05,6.28104]
[1779148392406,43.95,76934.11,17.8,-0.07017,7e-05,6.26666]
[1779148394381,43.95,76934.84,17.8,-0.07013,7e-05,6.26335]
[1779148394420,43.95,76935.23,17.8,-0.0701,7e-05,6.26154]
[1779148396489,43.95,76935.23,17.8,-0.0701,7e-05,6.26154]
[1779148397292,43.95,76935.23,17.8,-0.0701,7e-05,6.26154]
[1779148399106,43.95,76933.64,17.8,-0.07022,7e-05,6.26948]
[1779148399455,43.95,76933.68,17.8,-0.07022,7e-05,6.26961]
[1779148405498,43.95,76933.63,17.8,-0.07021,7e-05,6.26938]
[1779148410534,43.95,76933.47,17.8,-0.07022,7e-05,6.26973]
[1779148415569,43.95,76930.63,17.8,-0.07035,7e-05,6.27686]
[1779148420604,43.95,76931.21,17.8,-0.07031,7e-05,6.27392]
[1779148425486,43.95,76931.21,17.8,-0.07031,7e-05,6.27379]
[1779148425639,43.95,76926.91,17.8,-0.07059,7e-05,6.29267]
[1779148431681,43.95,76927.01,17.8,-0.07061,7e-05,6.29406]
[1779148436138,43.96,76925.53,17.8,-0.07072,7e-05,6.30156]
[1779148436219,43.96,76925.53,17.8,-0.07072,7e-05,6.30156]
[1779148436239,43.96,76924.7,17.8,-0.07078,7e-05,6.30555]
[1779148438862,43.96,76924.41,17.8,-0.07081,7e-05,6.30748]
[1779148438885,43.96,76924.41,17.8,-0.07081,7e-05,6.30748]
[1779148442416,43.96,76921.7,17.8,-0.071,7e-05,6.32055]
[1779148442484,43.96,76921.7,17.8,-0.071,7e-05,6.32055]
[1779148442480,43.96,76920.0,17.8,-0.07112,7e-05,6.32876]
[1779148445779,43.96,76908.78,17.8,-0.07187,7e-05,6.37854]
[1779148446813,43.96,76908.78,17.8,-0.07187,7e-05,6.37854]
[1779148447005,43.96,76908.78,17.8,-0.07187,7e-05,6.37854]
[1779148447136,43.96,76908.78,17.8,-0.07187,7e-05,6.37854]
[1779148447343,43.96,76909.29,17.8,-0.07183,7e-05,6.37593]
[1779148447607,43.96,76909.29,17.8,-0.07183,7e-05,6.37593]
[1779148452828,43.96,76902.21,17.8,-0.0723,7e-05,6.40769]
[1779148454994,43.96,76900.95,17.8,-0.07239,7e-05,6.41334]
[1779148457110,43.96,76899.8,17.8,-0.07246,7e-05,6.41848]
[1779148458869,43.96,76896.38,17.8,-0.0727,7e-05,6.43399]
[1779148460923,43.96,76895.46,17.8,-0.07276,7e-05,6.43824]
[1779148466636,43.97,76893.13,17.8,-0.07293,7e-05,6.4494]
[1779148467097,43.97,76893.13,17.8,-0.07293,7e-05,6.4494]
[1779148472975,43.96,76894.73,17.8,-0.07277,7e-05,6.43687]
[1779148475679,43.96,76902.97,17.8,-0.07221,7e-05,6.39984]
[1779148475996,43.96,76903.81,17.8,-0.07215,7e-05,6.3961]
[1779148476880,43.96,76903.81,17.8,-0.07215,7e-05,6.3961]
[1779148482038,43.96,76910.59,17.8,-0.07169,7e-05,6.36487]
[1779148482981,43.96,76910.59,17.8,-0.07169,7e-05,6.36487]
[1779148483076,43.96,76910.59,17.8,-0.07169,7e-05,6.36487]
[1779148483280,43.96,76910.59,17.8,-0.07169,7e-05,6.36487]
[1779148489286,43.96,76918.45,17.8,-0.07115,7e-05,6.32921]
[1779148495129,43.96,76917.1,17.8,-0.07124,7e-05,6.33464]
[1779148503185,43.96,76918.55,17.8,-0.07113,7e-05,6.32757]
[1779148505258,43.96,76918.55,17.8,-0.07113,7e-05,6.32757]
[1779148512248,43.95,76918.46,17.8,-0.07113,7e-05,6.3273]
[1779148518290,43.95,76922.66,17.8,-0.07084,7e-05,6.30818]
[1779148519381,43.95,76922.66,17.8,-0.07084,7e-05,6.30818]
[1779148525339,43.95,76933.38,17.8,-0.07013,7e-05,6.26063]
[1779148530374,43.95,76933.2,17.8,-0.07015,7e-05,6.26159]
[1779148535409,43.95,76933.53,17.8,-0.07008,7e-05,6.25519]
[1779148541453,43.95,76933.7,17.8,-0.07007,7e-05,6.25467]
[1779148546490,43.96,76935.26,17.8,-0.06997,7e-05,6.24799]
[1779148551525,43.96,76934.89,17.8,-0.07,7e-05,6.24987]
[1779148556560,43.96,76935.15,17.8,-0.06999,7e-05,6.24896]
[1779148559641,43.96,76940.56,17.8,-0.06963,7e-05,6.22518]
[1779148560592,43.96,76942.51,17.8,-0.0695,7e-05,6.2163]
[1779148561972,43.96,76942.83,17.8,-0.06948,7e-05,6.21463]
[1779148567642,43.95,76940.06,17.8,-0.06964,7e-05,6.22524]
[1779148571981,43.95,76940.18,17.8,-0.06962,7e-05,6.22389]
[1779148572082,43.95,76940.07,17.8,-0.06962,7e-05,6.2241]
[1779148580733,43.95,76939.61,17.8,-0.06966,7e-05,6.22678]
[1779148582266,43.95,76939.61,17.8,-0.06966,7e-05,6.22678]
[1779148582367,43.95,76940.53,17.8,-0.0696,7e-05,6.22278]
[1779148584325,43.95,76942.42,17.8,-0.06948,7e-05,6.2145]
[1779148584424,43.95,76943.61,17.8,-0.06939,7e-05,6.20872]
[1779148586382,43.95,76942.59,17.8,-0.06946,7e-05,6.21322]
[1779148586385,43.95,76942.07,17.8,-0.06949,7e-05,6.2156]
[1779148590499,43.95,76941.67,17.8,-0.06951,7e-05,6.21689]
[1779148590595,43.94,76941.53,17.8,-0.06951,7e-05,6.21696]
[1779148596845,43.95,76940.02,17.8,-0.06957,7e-05,6.21898]
[1779148601880,43.95,76940.97,17.8,-0.06951,7e-05,6.21511]
[1779148607922,43.95,76941.07,17.8,-0.06951,7e-05,6.21512]
[1779148612957,43.95,76941.5,17.8,-0.06949,7e-05,6.21364]
[1779148623027,43.95,76941.5,17.8,-0.0695,7e-05,6.21452]
[1779148625282,43.95,76941.5,17.8,-0.0695,7e-05,6.21452]
[1779148625479,43.95,76941.5,17.8,-0.0695,7e-05,6.21452]
[1779148625579,43.95,76941.5,17.8,-0.06951,7e-05,6.2148]
[1779148626560,43.95,76952.49,17.8,-0.06879,6e-05,6.16621]
[1779148634105,43.95,76959.17,17.8,-0.06834,6e-05,6.13583]
[1779148635761,43.95,76959.04,17.8,-0.06835,6e-05,6.13625]
[1779148635859,43.95,76959.04,17.8,-0.06835,6e-05,6.1361]
[1779148641154,43.95,76959.17,17.8,-0.06835,6e-05,6.1365]
[1779148646189,43.95,76958.76,17.8,-0.06839,6e-05,6.13919]
[1779148651224,43.96,76957.65,17.8,-0.06842,6e-05,6.13976]
[1779148656259,43.96,76956.72,17.8,-0.06849,6e-05,6.14454]
[1779148663308,43.96,76957.56,17.8,-0.06846,6e-05,6.14193]
[1779148665533,43.96,76957.5,17.8,-0.06846,6e-05,6.14236]
[1779148665543,43.96,76957.5,17.8,-0.06846,6e-05,6.14236]
[1779148666608,43.96,76957.5,17.8,-0.06847,6e-05,6.14267]
[1779148672371,43.97,76957.4,17.8,-0.06849,6e-05,6.14408]
[1779148675300,43.97,76957.1,17.8,-0.06851,6e-05,6.14572]
[1779148675598,43.97,76957.1,17.8,-0.06851,6e-05,6.14572]
[1779148681699,43.97,76957.15,17.8,-0.06851,6e-05,6.14597]
[1779148687419,43.97,76958.1,17.8,-0.06847,6e-05,6.14282]
[1779148687724,43.97,76958.1,17.8,-0.06847,6e-05,6.14282]
[1779148693518,43.98,76957.51,17.8,-0.06852,6e-05,6.1467]
[1779148698554,43.98,76956.66,17.8,-0.06859,6e-05,6.15095]
[1779148703105,43.98,76956.49,17.8,-0.0686,6e-05,6.15208]
[1779148712655,43.98,76955.84,17.8,-0.06861,6e-05,6.15068]
[1779148718697,43.99,76958.36,17.8,-0.06845,6e-05,6.14018]
[1779148720099,43.99,76958.59,17.8,-0.06844,6e-05,6.13927]
[1779148725746,43.99,76958.8,17.8,-0.06843,6e-05,6.13891]
[1779148732795,43.99,76958.35,17.8,-0.06847,6e-05,6.14148]
[1779148736224,43.99,76958.45,17.8,-0.06847,6e-05,6.14112]
[1779148736381,43.99,76958.45,17.8,-0.06847,6e-05,6.14112]
[1779148736434,43.99,76958.45,17.8,-0.06847,6e-05,6.14127]
[1779148738989,43.99,76958.43,17.8,-0.06847,6e-05,6.14141]
[1779148744879,43.99,76958.25,17.8,-0.06848,6e-05,6.14205]
[1779148749914,43.99,76958.39,17.8,-0.06847,6e-05,6.14127]
[1779148754949,43.99,76959.4,17.8,-0.0684,6e-05,6.13668]
[1779148759984,43.99,76959.94,17.8,-0.06836,6e-05,6.13417]
[1779148766026,43.99,76957.43,17.8,-0.06852,6e-05,6.14495]
[1779148771061,43.99,76956.45,17.8,-0.06853,6e-05,6.14394]
[1779148773570,43.99,76954.42,17.8,-0.06866,6e-05,6.15281]
[1779148775628,43.99,76953.29,17.8,-0.06873,6e-05,6.15767]
[1779148781133,43.98,76954.4,17.8,-0.06865,6e-05,6.15199]
[1779148786166,43.98,76953.62,17.8,-0.0687,6e-05,6.15521]
[1779148792208,43.98,76954.92,17.8,-0.06861,6e-05,6.14929]
[1779148797245,43.98,76955.19,17.8,-0.06859,6e-05,6.14794]
[1779148798129,43.98,76955.19,17.8,-0.06859,6e-05,6.14794]
[1779148800265,43.98,76952.18,17.8,-0.06878,6e-05,6.16103]
[1779148802830,43.98,76953.45,17.8,-0.0687,6e-05,6.1554]
[1779148803379,43.98,76955.15,17.8,-0.06859,6e-05,6.1479]
[1779148808085,43.98,76958.55,17.8,-0.06837,6e-05,6.13292]
[1779148808534,43.98,76958.55,17.8,-0.06837,6e-05,6.13292]
[1779148809769,43.98,76961.51,17.8,-0.06818,6e-05,6.11996]
[1779148810137,43.98,76964.84,17.8,-0.06796,6e-05,6.1052]
[1779148813533,43.98,76968.02,17.8,-0.06775,6e-05,6.09094]
[1779148817085,43.98,76973.43,17.8,-0.0674,6e-05,6.06672]
[1779148821168,43.97,76961.43,17.8,-0.06816,6e-05,6.11835]
[1779148827369,43.97,76966.02,17.8,-0.06784,6e-05,6.09696]
[1779148832492,43.97,76968.38,17.8,-0.06762,6e-05,6.08043]
[1779148833094,43.97,76968.38,17.8,-0.06762,6e-05,6.08043]
[1779148834915,43.97,76975.3,17.8,-0.06718,6e-05,6.04993]
[1779148835017,43.97,76975.3,17.8,-0.06718,6e-05,6.04993]
[1779148835513,43.96,76985.24,17.8,-0.06655,6e-05,6.00665]
[1779148840548,43.96,76986.4,17.8,-0.06647,6e-05,6.00138]
[1779148841434,43.96,76986.4,17.8,-0.06647,6e-05,6.00138]
[1779148845260,43.96,76987.78,17.8,-0.06638,6e-05,5.99529]
[1779148845267,43.96,76987.78,17.8,-0.06638,6e-05,5.99529]
[1779148845531,43.96,76987.78,17.8,-0.06638,6e-05,5.99529]
[1779148847603,43.96,76992.41,17.8,-0.06609,6e-05,5.97524]
[1779148848178,43.96,76992.86,17.8,-0.06606,6e-05,5.97332]
[1779148849494,43.96,76994.2,17.8,-0.06598,6e-05,5.96756]
[1779148849915,43.96,76994.2,17.8,-0.06598,6e-05,5.96756]
[1779148853510,43.96,76997.81,17.8,-0.06575,6e-05,5.95219]
[1779148855212,43.96,76992.82,17.8,-0.06607,6e-05,5.97389]
[1779148856102,43.97,76991.32,17.8,-0.06617,6e-05,5.98044]
[1779148856455,43.97,76991.32,17.8,-0.06617,6e-05,5.98044]
[1779148859788,43.97,76990.06,17.8,-0.06625,6e-05,5.98601]
[1779148860412,43.97,76988.65,17.8,-0.06634,6e-05,5.99219]
[1779148865393,43.97,76981.93,17.8,-0.06676,6e-05,6.02137]
[1779148866538,43.97,76979.88,17.8,-0.06689,6e-05,6.03027]
[1779148866739,43.97,76970.58,17.8,-0.06748,6e-05,6.07073]
[1779148867045,43.97,76970.58,17.8,-0.06748,6e-05,6.07073]
[1779148869082,43.97,76961.85,17.8,-0.06804,6e-05,6.10864]
[1779148873107,43.96,76955.65,17.8,-0.06843,6e-05,6.13512]
[1779148873925,43.96,76955.65,17.8,-0.06843,6e-05,6.13512]
[1779148880163,43.96,76947.67,17.8,-0.06895,6e-05,6.17045]
[1779148882860,43.96,76939.08,17.8,-0.06951,7e-05,6.20828]
[1779148886051,43.96,76939.51,17.8,-0.06948,7e-05,6.20625]
[1779148890024,43.96,76932.72,17.8,-0.06992,7e-05,6.23594]
[1779148890589,43.96,76932.72,17.8,-0.06992,7e-05,6.23594]
[1779148890839,43.96,76932.72,17.8,-0.06992,7e-05,6.23594]
[1779148890907,43.96,76932.71,17.8,-0.06992,7e-05,6.23589]
[1779148895942,43.97,76931.42,17.8,-0.06997,7e-05,6.23798]
[1779148901498,43.97,76932.17,17.8,-0.06994,7e-05,6.23586]
[1779148902434,43.97,76931.78,17.8,-0.06997,7e-05,6.23789]
[1779148902950,43.97,76933.71,17.8,-0.06985,7e-05,6.22959]
[1779148904203,43.97,76941.35,17.8,-0.06935,7e-05,6.19586]
[1779148904685,43.97,76941.35,17.8,-0.06935,7e-05,6.19586]
[1779148906427,43.97,76952.89,17.8,-0.0686,6e-05,6.1451]
[1779148909352,43.97,76958.78,17.8,-0.06822,6e-05,6.11952]
[1779148914598,43.97,76958.47,17.8,-0.06823,6e-05,6.12029]
[1779148917359,43.97,76967.34,17.8,-0.06765,6e-05,6.08085]
[1779148922127,43.97,76958.5,17.8,-0.06821,6e-05,6.11885]
[1779148927162,43.96,76959.23,17.8,-0.06815,6e-05,6.11476]
[1779148932197,43.96,76952.47,17.8,-0.06858,6e-05,6.14353]
[1779148933172,43.96,76952.47,17.8,-0.06858,6e-05,6.14353]
[1779148936225,43.96,76942.51,17.8,-0.06922,7e-05,6.18708]
[1779148937006,43.96,76942.51,17.8,-0.06922,7e-05,6.18708]
[1779148942267,43.96,76940.95,17.8,-0.06932,7e-05,6.19373]
[1779148944327,43.96,76940.35,17.8,-0.06936,7e-05,6.19634]
[1779148948440,43.96,76937.03,17.8,-0.06956,7e-05,6.21001]
[1779148949175,43.96,76936.01,17.8,-0.06962,7e-05,6.21421]
[1779148954351,43.95,76933.8,17.8,-0.06971,7e-05,6.21849]
[1779148959386,43.95,76933.72,17.8,-0.06971,7e-05,6.21853]
[1779148962442,43.95,76929.27,17.8,-0.07,7e-05,6.23809]
[1779148962902,43.95,76926.87,17.8,-0.07016,7e-05,6.24892]
[1779148966436,43.96,76917.07,17.8,-0.07082,7e-05,6.29314]
[1779148971472,43.96,76914.9,17.8,-0.07098,7e-05,6.30383]
[1779148976506,43.96,76912.16,17.8,-0.07118,7e-05,6.31698]
[1779148981541,43.97,76916.34,17.8,-0.07091,7e-05,6.29938]
[1779148986576,43.97,76911.87,17.8,-0.07122,7e-05,6.32029]
[1779148988428,43.97,76918.73,17.8,-0.07077,7e-05,6.28994]
[1779148988590,43.97,76925.29,17.8,-0.07034,7e-05,6.26106]
[1779148989072,43.97,76925.29,17.8,-0.07034,7e-05,6.26106]
[1779148989632,43.97,76925.29,17.8,-0.07034,7e-05,6.26106]
[1779148995915,43.97,76934.05,17.8,-0.06976,7e-05,6.22174]
[1779148998184,43.97,76943.02,17.8,-0.06917,7e-05,6.18213]
[1779149007727,43.97,76942.43,17.8,-0.06921,7e-05,6.18488]
[1779149011755,43.97,76951.34,17.8,-0.06858,6e-05,6.14074]
[1779149016790,43.97,76952.85,17.8,-0.06849,6e-05,6.13452]
[1779149022078,43.97,76953.34,17.8,-0.06847,6e-05,6.1327]
[1779149022093,43.97,76953.92,17.8,-0.06843,6e-05,6.13023]
[1779149027314,43.97,76953.9,17.8,-0.06844,6e-05,6.13068]
[1779149028690,43.97,76959.78,17.8,-0.06806,6e-05,6.10499]
[1779149034916,43.97,76960.47,17.8,-0.068,6e-05,6.1012]
[1779149036424,43.97,76961.31,17.8,-0.06795,6e-05,6.09738]
[1779149039006,43.97,76961.53,17.8,-0.06793,6e-05,6.09613]
[1779149047581,43.96,76957.04,17.8,-0.06819,6e-05,6.11419]
[1779149047609,43.96,76957.04,17.8,-0.06819,6e-05,6.11419]
[1779149048008,43.96,76952.19,17.8,-0.06851,6e-05,6.1356]
[1779149048946,43.96,76952.19,17.8,-0.06851,6e-05,6.1356]
[1779149049033,43.96,76937.63,17.8,-0.06945,7e-05,6.19965]
[1779149049248,43.96,76937.63,17.8,-0.06945,7e-05,6.19965]
[1779149049580,43.96,76937.63,17.8,-0.06945,7e-05,6.19965]
[1779149050021,43.97,76924.94,17.8,-0.07029,7e-05,6.25593]
[1779149050751,43.97,76924.94,17.8,-0.07029,7e-05,6.25593]
[1779149051028,43.97,76914.72,17.8,-0.07097,7e-05,6.30132]
[1779149051591,43.97,76914.72,17.8,-0.07097,7e-05,6.30132]
[1779149051635,43.97,76914.72,17.8,-0.07097,7e-05,6.30132]
[1779149054497,43.96,76909.61,17.8,-0.0713,7e-05,6.32353]
[1779149055432,43.96,76910.38,17.8,-0.07125,7e-05,6.31993]
[1779149055463,43.96,76910.38,17.8,-0.07125,7e-05,6.31993]
[1779149056065,43.96,76910.06,17.8,-0.07127,7e-05,6.32159]
[1779149056404,43.96,76910.06,17.8,-0.07127,7e-05,6.32159]
[1779149057072,43.96,76909.96,17.8,-0.07127,7e-05,6.32189]
[1779149058401,43.96,76913.01,17.8,-0.07107,7e-05,6.30814]
[1779149058970,43.96,76913.01,17.8,-0.07107,7e-05,6.30814]
[1779149059035,43.96,76913.01,17.8,-0.07107,7e-05,6.30814]
[1779149062990,43.96,76920.21,17.8,-0.07059,7e-05,6.27614]
[1779149064503,43.96,76920.17,17.8,-0.07059,7e-05,6.27618]
[1779149064550,43.96,76920.17,17.8,-0.07059,7e-05,6.27618]
[1779149065130,43.96,76914.03,17.8,-0.071,7e-05,6.30381]
[1779149070833,43.97,76911.17,17.8,-0.07121,7e-05,6.31762]
[1779149073433,43.97,76911.41,17.8,-0.07116,7e-05,6.31223]
[1779149073626,43.97,76914.16,17.8,-0.07098,7e-05,6.30026]
[1779149074145,43.97,76914.16,17.8,-0.07098,7e-05,6.30026]
[1779149076775,43.97,76928.02,17.8,-0.07006,7e-05,6.23861]
[1779149079480,43.97,76928.42,17.8,-0.07003,7e-05,6.23687]
[1779149082173,43.97,76933.03,17.8,-0.06973,7e-05,6.21653]
[1779149082249,43.97,76932.59,17.8,-0.06976,7e-05,6.21851]
[1779149084227,43.97,76932.3,17.8,-0.06977,7e-05,6.21948]
[1779149084231,43.97,76932.3,17.8,-0.06977,7e-05,6.21948]
[1779149084263,43.97,76929.68,17.8,-0.06994,7e-05,6.23075]
[1779149089298,43.97,76922.9,17.8,-0.07039,7e-05,6.26073]
[1779149093526,43.97,76921.64,17.8,-0.07047,7e-05,6.26623]
[1779149093576,43.97,76921.64,17.8,-0.07047,7e-05,6.26623]
[1779149093623,43.97,76921.24,17.8,-0.07049,7e-05,6.26797]
[1779149095974,43.97,76912.53,17.8,-0.07108,7e-05,6.30736]
[1779149098655,43.97,76910.92,17.8,-0.0712,7e-05,6.31512]
[1779149098818,43.97,76910.92,17.8,-0.0712,7e-05,6.31512]
[1779149098860,43.97,76910.92,17.8,-0.0712,7e-05,6.31512]
[1779149098890,43.97,76911.09,17.8,-0.07119,7e-05,6.31464]
[1779149099623,43.97,76911.09,17.8,-0.07119,7e-05,6.31464]
[1779149099693,43.97,76921.18,17.8,-0.07052,7e-05,6.26967]
[1779149100605,43.97,76921.18,17.8,-0.07052,7e-05,6.26967]
[1779149100642,43.97,76933.0,17.8,-0.06974,7e-05,6.21729]
[1779149101923,43.97,76933.0,17.8,-0.06974,7e-05,6.21729]
[1779149102111,43.97,76933.0,17.8,-0.06974,7e-05,6.21729]
[1779149102638,43.97,76933.3,17.8,-0.06972,7e-05,6.21601]
[1779149109193,43.97,76941.36,17.8,-0.0692,7e-05,6.18108]
[1779149114474,43.98,76937.98,17.8,-0.06943,7e-05,6.19644]
[1779149121471,43.98,76936.87,17.8,-0.06951,7e-05,6.20156]
[1779149128573,43.98,76937.1,17.8,-0.0695,7e-05,6.20098]
[1779149131594,43.98,76947.14,17.8,-0.0688,6e-05,6.1519]
[1779149134616,43.98,76959.8,17.8,-0.06799,6e-05,6.09683]
[1779149135225,43.98,76959.8,17.8,-0.06799,6e-05,6.09683]
[1779149135623,43.98,76964.69,17.8,-0.06767,6e-05,6.07568]
[1779149137169,43.98,76964.69,17.8,-0.06767,6e-05,6.07568]
[1779149142672,43.98,76963.17,17.8,-0.06776,6e-05,6.08157]
[1779149143883,43.98,76963.17,17.8,-0.06776,6e-05,6.08157]
[1779149143984,43.98,76962.46,17.8,-0.06781,6e-05,6.08455]
[1779149149721,43.98,76960.75,17.8,-0.06793,6e-05,6.09331]
[1779149154851,43.99,76964.32,17.8,-0.06772,6e-05,6.07856]
[1779149160798,43.99,76965.74,17.8,-0.06765,6e-05,6.07413]
[1779149165833,43.99,76962.6,17.8,-0.06787,6e-05,6.08884]
[1779149170181,44.0,76961.69,17.8,-0.06793,6e-05,6.0934]
[1779149170429,44.0,76961.13,17.8,-0.06797,6e-05,6.09603]
[1779149175903,44.0,76955.19,17.8,-0.06837,6e-05,6.12292]
[1779149180938,44.0,76954.33,17.8,-0.06843,6e-05,6.12732]
[1779149185973,44.0,76953.57,17.8,-0.06849,6e-05,6.13124]
[1779149192015,44.01,76949.4,17.8,-0.06872,6e-05,6.14503]
[1779149196837,44.01,76945.07,17.8,-0.069,7e-05,6.1644]
[1779149197017,44.01,76945.07,17.8,-0.069,7e-05,6.1644]
[1779149197051,44.01,76941.01,17.8,-0.06927,7e-05,6.18233]
[1779149197688,44.01,76941.01,17.8,-0.06927,7e-05,6.18233]
[1779149198191,44.01,76941.01,17.8,-0.06927,7e-05,6.18233]
[1779149200072,44.01,76938.4,17.8,-0.06945,7e-05,6.19471]
[1779149206628,44.02,76940.26,17.8,-0.06937,7e-05,6.18895]
[1779149207123,44.02,76943.62,17.8,-0.06915,7e-05,6.17457]
[1779149208130,44.02,76946.83,17.8,-0.06895,6e-05,6.16049]
[1779149208901,44.02,76946.83,17.8,-0.06895,6e-05,6.16049]
[1779149209137,44.02,76949.65,17.8,-0.06877,6e-05,6.14854]
[1779149209453,44.02,76949.65,17.8,-0.06877,6e-05,6.14854]
[1779149213165,44.02,76965.96,17.8,-0.06773,6e-05,6.07783]
[1779149218200,44.03,76972.8,17.8,-0.06731,6e-05,6.04911]
[1779149223235,44.03,76971.74,17.8,-0.06739,6e-05,6.05503]
[1779149228270,44.04,76971.47,17.8,-0.06743,6e-05,6.05745]
[1779149233305,44.04,76976.18,17.8,-0.06715,6e-05,6.03826]
[1779149235787,44.04,76974.8,17.8,-0.06724,6e-05,6.0448]
[1779149241469,44.05,76981.11,17.8,-0.06686,6e-05,6.01879]
[1779149241734,44.05,76981.44,17.8,-0.06684,6e-05,6.01767]
[1779149242615,44.05,76981.44,17.8,-0.06684,6e-05,6.01767]
[1779149244819,44.05,76986.51,17.8,-0.06652,6e-05,5.99566]
[1779149251093,44.05,76981.0,17.8,-0.06687,6e-05,6.01926]
[1779149256160,44.05,76978.86,17.8,-0.06695,6e-05,6.0233]
[1779149256261,44.04,76978.56,17.8,-0.06697,6e-05,6.02449]
[1779149261501,44.05,76974.13,17.8,-0.06727,6e-05,6.04514]
[1779149266536,44.05,76977.15,17.8,-0.0671,6e-05,6.0334]
[1779149267558,44.05,76977.15,17.8,-0.0671,6e-05,6.0334]
[1779149267951,44.05,76977.15,17.8,-0.0671,6e-05,6.0334]
[1779149268095,44.05,76977.15,17.8,-0.0671,6e-05,6.0334]
[1779149269674,44.06,76978.89,17.8,-0.06699,6e-05,6.02642]
[1779149270262,44.06,76980.09,17.8,-0.06692,6e-05,6.02147]
[1779149271481,44.06,76986.55,17.8,-0.06651,6e-05,5.9935]
[1779149275521,44.06,76987.85,17.8,-0.06643,6e-05,5.9879]
[1779149276536,44.06,76987.74,17.8,-0.06644,6e-05,5.9884]
[1779149276631,44.06,76987.74,17.8,-0.06644,6e-05,5.9884]
[1779149276848,44.06,76987.74,17.8,-0.06644,6e-05,5.9884]
[1779149276968,44.06,76987.74,17.8,-0.06644,6e-05,5.9884]
[1779149277614,44.06,77001.0,17.8,-0.06561,6e-05,5.93129]
[1779149282649,44.06,77006.6,17.8,-0.06527,6e-05,5.90797]
[1779149287684,44.06,77005.94,17.8,-0.06532,6e-05,5.91148]
[1779149292721,44.06,77004.37,17.8,-0.06543,6e-05,5.9189]
[1779149294214,44.06,77004.37,17.8,-0.06543,6e-05,5.9189]
[1779149296085,44.06,77005.32,17.8,-0.06537,6e-05,5.91508]
[1779149300201,44.07,77010.3,17.8,-0.06507,6e-05,5.8943]
[1779149300540,44.07,77010.72,17.8,-0.06505,6e-05,5.89285]
[1779149300974,44.07,77010.72,17.8,-0.06505,6e-05,5.89285]
[1779149301387,44.07,77010.72,17.8,-0.06505,6e-05,5.89285]
[1779149301556,44.07,77017.16,17.8,-0.06465,6e-05,5.86531]
[1779149302083,44.07,77026.5,17.8,-0.06408,6e-05,5.82572]
[1779149303240,44.07,77026.5,17.8,-0.06408,6e-05,5.82572]
[1779149305489,44.07,77038.5,17.8,-0.06336,6e-05,5.77577]
[1779149306323,44.07,77038.5,17.8,-0.06336,6e-05,5.77577]
[1779149306931,44.07,77038.61,17.8,-0.06337,6e-05,5.77602]
[1779149307061,44.07,77028.67,17.8,-0.06397,6e-05,5.81817]
[1779149310310,44.08,77025.22,17.8,-0.06419,6e-05,5.83338]
[1779149315882,44.08,77021.58,17.8,-0.06439,6e-05,5.84565]
[1779149320917,44.09,77020.35,17.8,-0.06448,6e-05,5.85207]
[1779149322817,44.09,77020.21,17.8,-0.06449,6e-05,5.8529]
[1779149326932,44.09,77019.77,17.8,-0.06453,6e-05,5.85567]
[1779149331050,44.09,77015.98,17.8,-0.06478,6e-05,5.8727]
[1779149335166,44.09,77015.39,17.8,-0.06483,6e-05,5.87601]
[1779149336975,44.1,77015.28,17.8,-0.06484,6e-05,5.87689]
[1779149339205,44.1,77015.42,17.8,-0.06484,6e-05,5.8767]
[1779149340364,44.1,77015.46,17.8,-0.06484,6e-05,5.87694]
[1779149340799,44.1,77013.64,17.8,-0.06496,6e-05,5.88492]
[1779149342066,44.1,77000.54,17.8,-0.06577,6e-05,5.94126]
[1779149343371,44.1,77000.54,17.8,-0.06577,6e-05,5.94126]
[1779149345427,44.1,76998.87,17.8,-0.06588,6e-05,5.94864]
[1779149355015,44.11,77002.96,17.8,-0.06564,6e-05,5.93234]
[1779149357312,44.11,77002.77,17.8,-0.06566,6e-05,5.93345]
[1779149359185,44.11,77012.06,17.8,-0.06509,6e-05,5.89407]
[1779149362143,44.11,77011.1,17.8,-0.06515,6e-05,5.89857]
[1779149362370,44.11,77011.1,17.8,-0.06515,6e-05,5.89857]
[1779149363551,44.11,77001.16,17.8,-0.06578,6e-05,5.94161]
[1779149364220,44.11,76989.38,17.8,-0.06652,6e-05,5.99255]
[1779149369256,44.11,76985.17,17.8,-0.06679,6e-05,6.01103]
[1779149374290,44.11,76991.22,17.8,-0.06636,6e-05,5.97999]
[1779149379325,44.11,76987.96,17.8,-0.06657,6e-05,5.9944]
[1779149384360,44.11,76984.79,17.8,-0.06677,6e-05,6.00824]
[1779149385372,44.11,76984.79,17.8,-0.06677,6e-05,6.00824]
[1779149387183,44.11,76985.09,17.8,-0.06676,6e-05,6.00722]
[1779149391521,44.12,76990.91,17.8,-0.06639,6e-05,5.9823]
[1779149397459,44.12,76992.3,17.8,-0.06631,6e-05,5.97666]
[1779149398316,44.12,76992.3,17.8,-0.06631,6e-05,5.97666]
[1779149399312,44.12,76996.14,17.8,-0.06607,6e-05,5.96018]
[1779149400166,44.12,77003.08,17.8,-0.06564,6e-05,5.93044]
[1779149401586,44.12,77012.11,17.8,-0.06508,6e-05,5.89209]
[1779149403815,44.12,77016.15,17.8,-0.06484,6e-05,5.87524]
[1779149405226,44.12,77016.15,17.8,-0.06484,6e-05,5.87524]
[1779149408431,44.12,77025.94,17.8,-0.06425,6e-05,5.83431]
[1779149408804,44.12,77026.62,17.8,-0.06421,6e-05,5.83171]
[1779149411766,44.13,77026.2,17.8,-0.06425,6e-05,5.83435]
[1779149411776,44.13,77026.2,17.8,-0.06425,6e-05,5.83435]
[1779149411937,44.13,77026.2,17.8,-0.06425,6e-05,5.83435]
[1779149412212,44.13,77026.2,17.8,-0.06425,6e-05,5.83435]
[1779149413572,44.13,77042.15,17.8,-0.06329,6e-05,5.76765]
[1779149418607,44.14,77046.45,17.8,-0.06306,6e-05,5.75153]
[1779149419722,44.14,77046.45,17.8,-0.06306,6e-05,5.75153]
[1779149422052,44.14,77043.92,17.8,-0.06322,6e-05,5.76303]
[1779149423564,44.14,77043.63,17.8,-0.06325,6e-05,5.76482]
[1779149424573,44.14,77043.7,17.8,-0.06324,6e-05,5.7647]
[1779149428144,44.15,77039.81,17.8,-0.0635,6e-05,5.7823]
[1779149430535,44.15,77039.85,17.8,-0.06351,6e-05,5.7832]
[1779149433900,44.15,77048.0,17.8,-0.06298,6e-05,5.74494]
[1779149435721,44.16,77048.55,17.8,-0.06296,6e-05,5.74343]
[1779149437939,44.16,77049.37,17.8,-0.06292,6e-05,5.7408]
[1779149439996,44.16,77047.77,17.8,-0.06303,6e-05,5.74834]
[1779149446422,44.17,77050.01,17.8,-0.06293,6e-05,5.74123]
[1779149447153,44.17,77050.83,17.8,-0.06289,6e-05,5.73858]
[1779149453854,44.18,77052.36,17.8,-0.06284,6e-05,5.73497]
[1779149460204,44.19,77052.47,17.8,-0.06285,6e-05,5.7361]
[1779149465938,44.2,77057.86,17.8,-0.06257,6e-05,5.71667]
[1779149470973,44.2,77059.1,17.8,-0.06253,6e-05,5.71357]
[1779149476011,44.21,77057.97,17.8,-0.06263,6e-05,5.72038]
[1779149481047,44.22,77052.02,17.8,-0.06301,6e-05,5.7474]
[1779149486082,44.22,77057.41,17.8,-0.06271,6e-05,5.72661]
[1779149491117,44.23,77053.88,17.8,-0.06291,6e-05,5.73847]
[1779149493132,44.23,77062.7,17.8,-0.06239,6e-05,5.70228]
[1779149497725,44.24,77061.27,17.8,-0.0625,6e-05,5.71013]
[1779149503201,44.25,77053.08,17.8,-0.06303,6e-05,5.74699]
[1779149508236,44.25,77059.29,17.8,-0.06268,6e-05,5.72301]
[1779149513272,44.26,77059.71,17.8,-0.06269,6e-05,5.7234]
[1779149518307,44.27,77060.77,17.8,-0.06266,6e-05,5.72114]
[1779149520429,44.27,77060.8,17.8,-0.06266,6e-05,5.72145]
[1779149520887,44.27,77059.67,17.8,-0.06274,6e-05,5.72707]
[1779149521051,44.27,77059.67,17.8,-0.06274,6e-05,5.72707]
[1779149522470,44.27,77051.51,17.8,-0.06323,6e-05,5.76135]
[1779149522728,44.28,77048.83,17.8,-0.0634,6e-05,5.77343]
[1779149525356,44.28,77062.65,17.8,-0.06258,6e-05,5.71609]
[1779149530391,44.29,77064.48,17.8,-0.0625,6e-05,5.71067]
[1779149535553,44.29,77064.2,17.8,-0.06255,6e-05,5.71365]
[1779149540553,44.3,77064.98,17.8,-0.06253,6e-05,5.71262]
[1779149541630,44.3,77064.79,17.8,-0.06255,6e-05,5.71387]
[1779149542846,44.3,77065.07,17.8,-0.06254,6e-05,5.7136]
[1779149546503,44.31,77078.67,17.8,-0.06176,6e-05,5.65871]
[1779149551554,44.32,77080.49,17.8,-0.06169,6e-05,5.6538]
[1779149556573,44.33,77082.83,17.8,-0.06155,6e-05,5.64249]
[1779149561609,44.34,77081.01,17.8,-0.0617,6e-05,5.65277]
[1779149566644,44.35,77089.17,17.8,-0.06125,6e-05,5.62159]
[1779149571679,44.36,77094.33,17.8,-0.06099,6e-05,5.60326]
[1779149576124,44.37,77098.28,17.8,-0.06079,6e-05,5.58879]
[1779149581752,44.38,77103.81,17.8,-0.06053,6e-05,5.57052]
[1779149586787,44.39,77105.03,17.8,-0.0605,6e-05,5.56878]
[1779149591690,44.4,77104.82,17.8,-0.06054,6e-05,5.5716]
[1779149591822,44.4,77093.19,17.8,-0.06124,6e-05,5.62088]
[1779149596621,44.41,77087.97,17.8,-0.06157,6e-05,5.64413]
[1779149597949,44.41,77078.89,17.8,-0.06212,6e-05,5.68289]
[1779149601308,44.42,77076.05,17.8,-0.06231,6e-05,5.6961]
[1779149606927,44.43,77070.73,17.8,-0.06267,6e-05,5.72131]
[1779149608629,44.43,77070.73,17.8,-0.06267,6e-05,5.72131]
[1779149608681,44.43,77070.73,17.8,-0.06267,6e-05,5.72131]
[1779149610657,44.43,77070.37,17.8,-0.0627,6e-05,5.72364]
[1779149611200,44.43,77070.91,17.8,-0.06267,6e-05,5.7218]
[1779149616997,44.44,77066.81,17.8,-0.06291,6e-05,5.73681]
[1779149621727,44.44,77067.24,17.8,-0.0629,6e-05,5.73621]
[1779149622621,44.45,77067.79,17.8,-0.06288,6e-05,5.73431]
[1779149623435,44.45,77069.07,17.8,-0.0628,6e-05,5.72937]
[1779149623526,44.45,77069.07,17.8,-0.0628,6e-05,5.72937]
[1779149623598,44.45,77078.68,17.8,-0.06224,6e-05,5.68969]
[1779149626322,44.45,77080.86,17.8,-0.06212,6e-05,5.68159]
[1779149628547,44.45,77080.82,17.8,-0.06214,6e-05,5.68273]
[1779149630843,44.46,77079.02,17.8,-0.06226,6e-05,5.69166]
[1779149636130,44.47,77073.28,17.8,-0.06264,6e-05,5.71829]
[1779149636982,44.47,77073.28,17.8,-0.06264,6e-05,5.71829]
[1779149637012,44.47,77073.28,17.8,-0.06264,6e-05,5.71829]
[1779149639216,44.47,77073.45,17.8,-0.06265,6e-05,5.71842]
[1779149639519,44.47,77073.45,17.8,-0.06265,6e-05,5.71842]
[1779149640915,44.47,77073.7,17.8,-0.06264,6e-05,5.71821]
[1779149644028,44.48,77067.43,17.8,-0.06303,6e-05,5.74561]
[1779149649221,44.49,77077.23,17.8,-0.06248,6e-05,5.70714]
[1779149654725,44.49,77077.67,17.8,-0.06248,6e-05,5.70709]
[1779149655012,44.5,77077.66,17.8,-0.0625,6e-05,5.70801]
[1779149655197,44.5,77077.66,17.8,-0.0625,6e-05,5.70801]
[1779149656270,44.5,77090.82,17.8,-0.06172,6e-05,5.6538]
[1779149659662,44.5,77092.46,17.8,-0.06164,6e-05,5.64806]
[1779149665333,44.51,77096.37,17.8,-0.06146,6e-05,5.63569]
[1779149667823,44.52,77093.66,17.8,-0.06164,6e-05,5.64798]
[1779149668138,44.52,77093.66,17.8,-0.06164,6e-05,5.64798]
[1779149669030,44.52,77089.7,17.8,-0.06188,6e-05,5.66491]
[1779149674396,44.53,77083.8,17.8,-0.06222,6e-05,5.68728]
[1779149678824,44.53,77084.27,17.8,-0.06222,6e-05,5.68715]
[1779149678928,44.53,77084.27,17.8,-0.06222,6e-05,5.68715]
[1779149684470,44.54,77088.08,17.8,-0.06203,6e-05,5.67427]
[1779149689505,44.55,77086.64,17.8,-0.06215,6e-05,5.68257]
[1779149694540,44.56,77086.35,17.8,-0.0622,6e-05,5.68606]
[1779149699614,44.57,77085.3,17.8,-0.06229,6e-05,5.69223]
[1779149699770,44.57,77085.3,17.8,-0.06229,6e-05,5.69223]
[1779149699922,44.57,77084.69,17.8,-0.06234,6e-05,5.69565]
[1779149699933,44.57,77084.69,17.8,-0.06234,6e-05,5.69565]
[1779149700591,44.57,77073.49,17.8,-0.063,6e-05,5.74229]
[1779149701664,44.57,77073.49,17.8,-0.063,6e-05,5.74229]
[1779149705738,44.57,77058.42,17.8,-0.06393,6e-05,5.80677]
[1779149708845,44.58,77055.57,17.8,-0.06412,6e-05,5.81981]
[1779149709235,44.58,77055.57,17.8,-0.06412,6e-05,5.81981]
[1779149709513,44.58,77055.57,17.8,-0.06412,6e-05,5.81981]
[1779149714647,44.58,77051.87,17.8,-0.06436,6e-05,5.83669]
[1779149719353,44.59,77056.15,17.8,-0.06412,6e-05,5.8198]
[1779149721924,44.59,77060.47,17.8,-0.06386,6e-05,5.80237]
[1779149722273,44.59,77060.47,17.8,-0.06386,6e-05,5.80237]
[1779149729444,44.59,77059.9,17.8,-0.06393,6e-05,5.80661]
[1779149730569,44.6,77059.85,17.8,-0.06393,6e-05,5.80709]
[1779149731131,44.6,77059.65,17.8,-0.06395,6e-05,5.80819]
[1779149734410,44.6,77059.21,17.8,-0.06393,6e-05,5.80558]
[1779149734440,44.6,77059.21,17.8,-0.06393,6e-05,5.80558]
[1779149736845,44.6,77044.81,17.8,-0.06482,6e-05,5.86717]
[1779149740598,44.6,77044.31,17.8,-0.06486,6e-05,5.86961]
[1779149744318,44.6,77047.51,17.8,-0.06467,6e-05,5.85679]
[1779149745896,44.61,77057.45,17.8,-0.06407,6e-05,5.81533]
[1779149746596,44.61,77057.45,17.8,-0.06407,6e-05,5.81533]
[1779149747952,44.61,77058.23,17.8,-0.06403,6e-05,5.81255]
[1779149752677,44.61,77058.7,17.8,-0.06402,6e-05,5.81157]
[1779149754567,44.61,77058.97,17.8,-0.06401,6e-05,5.81095]
[1779149756075,44.61,77059.61,17.8,-0.06397,6e-05,5.80852]
[1779149756120,44.61,77059.61,17.8,-0.06397,6e-05,5.80852]
[1779149756182,44.61,77059.61,17.8,-0.06397,6e-05,5.80852]
[1779149757537,44.62,77059.73,17.8,-0.06397,6e-05,5.80854]
[1779149760981,44.62,77057.19,17.8,-0.06414,6e-05,5.82017]
[1779149762346,44.62,77056.15,17.8,-0.06421,6e-05,5.82478]
[1779149762398,44.62,77056.15,17.8,-0.06421,6e-05,5.82478]
[1779149762433,44.62,77056.15,17.8,-0.06421,6e-05,5.82478]
[1779149765328,44.62,77057.19,17.8,-0.06416,6e-05,5.82133]
[1779149770805,44.63,77055.66,17.8,-0.06426,6e-05,5.82865]
[1779149774749,44.63,77054.31,17.8,-0.06436,6e-05,5.83515]
[1779149774771,44.63,77054.31,17.8,-0.06436,6e-05,5.83515]
[1779149774930,44.63,77054.73,17.8,-0.06434,6e-05,5.83379]
[1779149775463,44.63,77054.73,17.8,-0.06434,6e-05,5.83379]
[1779149777140,44.63,77064.67,17.8,-0.06374,6e-05,5.79255]
[1779149781370,44.63,77067.06,17.8,-0.06361,6e-05,5.78337]
[1779149783347,44.64,77071.35,17.8,-0.06336,6e-05,5.76602]
[1779149784023,44.64,77072.35,17.8,-0.06331,6e-05,5.76216]
[1779149784946,44.64,77071.94,17.8,-0.06333,6e-05,5.7642]
[1779149785040,44.64,77071.94,17.8,-0.06333,6e-05,5.7642]
[1779149789998,44.64,77070.31,17.8,-0.06345,6e-05,5.77256]
[1779149794795,44.65,77069.26,17.8,-0.06349,6e-05,5.77318]
[1779149798830,44.65,77069.38,17.8,-0.0635,6e-05,5.77391]
[1779149799114,44.65,77069.4,17.8,-0.0635,6e-05,5.77413]
[1779149799877,44.65,77069.4,17.8,-0.0635,6e-05,5.77413]
[1779149800509,44.65,77073.89,17.8,-0.06324,6e-05,5.75602]
[1779149802051,44.66,77083.17,17.8,-0.06269,6e-05,5.71812]
[1779149803461,44.66,77086.69,17.8,-0.06249,6e-05,5.7035]
[1779149805162,44.66,77097.24,17.8,-0.06187,6e-05,5.66067]
[1779149811378,44.67,77105.57,17.8,-0.06144,6e-05,5.62991]
[1779149816413,44.68,77105.14,17.8,-0.0615,6e-05,5.63426]
[1779149819829,44.68,77109.4,17.8,-0.06126,6e-05,5.61775]
[1779149819914,44.69,77117.35,17.8,-0.06081,6e-05,5.58624]
[1779149825476,44.69,77118.41,17.8,-0.06077,6e-05,5.58298]
[1779149825991,44.69,77118.41,17.8,-0.06077,6e-05,5.58298]
[1779149825993,44.69,77118.41,17.8,-0.06077,6e-05,5.58298]
[1779149826483,44.69,77118.11,17.8,-0.06079,6e-05,5.58442]
[1779149828497,44.7,77109.26,17.8,-0.06132,6e-05,5.62186]
[1779149833532,44.71,77113.27,17.8,-0.06112,6e-05,5.608]
[1779149838567,44.71,77116.34,17.8,-0.06098,6e-05,5.59812]
[1779149843311,44.72,77116.92,17.8,-0.06098,6e-05,5.59792]
[1779149847928,44.73,77126.39,17.8,-0.06046,6e-05,5.56155]
[1779149853395,44.74,77127.91,17.8,-0.06038,6e-05,5.5541]
[1779149854095,44.74,77130.8,17.8,-0.06022,6e-05,5.54295]
[1779149857410,44.75,77136.75,17.8,-0.0599,6e-05,5.52067]
[1779149862514,44.76,77138.79,17.8,-0.05984,6e-05,5.51583]
[1779149862991,44.77,77136.36,17.8,-0.05998,6e-05,5.5264]
[1779149864215,44.77,77134.49,17.8,-0.0601,6e-05,5.5347]
[1779149869791,44.78,77134.26,17.8,-0.06017,6e-05,5.53962]
[1779149874456,44.79,77134.45,17.8,-0.06019,6e-05,5.54147]
[1779149875554,44.79,77133.69,17.8,-0.06025,6e-05,5.54522]
[1779149875574,44.79,77133.69,17.8,-0.06025,6e-05,5.54522]
[1779149876172,44.79,77128.23,17.8,-0.06057,6e-05,5.56812]
[1779149881875,44.81,77122.4,17.8,-0.06097,6e-05,5.59607]
[1779149882407,44.81,77122.4,17.8,-0.06097,6e-05,5.59607]
[1779149887537,44.82,77119.58,17.8,-0.06117,6e-05,5.61031]
[1779149887573,44.82,77119.58,17.8,-0.06117,6e-05,5.61031]
[1779149887917,44.82,77120.16,17.8,-0.06114,6e-05,5.60803]
[1779149888128,44.82,77120.16,17.8,-0.06114,6e-05,5.60803]
[1779149888924,44.82,77122.66,17.8,-0.061,6e-05,5.59832]
[1779149893963,44.83,77121.94,17.8,-0.06108,6e-05,5.6039]
[1779149894939,44.83,77121.94,17.8,-0.06108,6e-05,5.6039]
[1779149900007,44.84,77118.91,17.8,-0.06129,6e-05,5.61929]
[1779149905040,44.85,77118.77,17.8,-0.06134,6e-05,5.62225]
[1779149907069,44.85,77117.64,17.8,-0.06141,6e-05,5.62736]
[1779149913096,44.86,77123.64,17.8,-0.06106,6e-05,5.60118]
[1779149918131,44.87,77127.61,17.8,-0.06086,6e-05,5.58748]
[1779149923166,44.88,77129.93,17.8,-0.06076,6e-05,5.58065]
[1779149928201,44.89,77127.56,17.8,-0.06094,6e-05,5.5929]
[1779149933236,44.9,77127.43,17.8,-0.06098,6e-05,5.59596]
[1779149937054,44.9,77128.24,17.8,-0.06095,6e-05,5.59416]
[1779149937224,44.9,77128.24,17.8,-0.06095,6e-05,5.59416]
[1779149939523,44.9,77127.74,17.8,-0.061,6e-05,5.59721]
[1779149939618,44.9,77127.74,17.8,-0.061,6e-05,5.59721]
[1779149946273,44.92,77129.49,17.8,-0.06095,6e-05,5.59363]
[1779149949793,44.92,77132.77,17.8,-0.06078,6e-05,5.5818]
[1779149953379,44.93,77141.99,17.8,-0.06029,6e-05,5.54708]
[1779149958414,44.94,77136.64,17.8,-0.06063,6e-05,5.57174]
[1779149960029,44.94,77136.64,17.8,-0.06063,6e-05,5.57174]
[1779149968573,44.96,77137.36,17.8,-0.06066,6e-05,5.57377]
[1779149971842,44.96,77147.39,17.8,-0.06011,6e-05,5.5348]
[1779149973439,44.97,77148.57,17.8,-0.06001,6e-05,5.52636]
[1779149973684,44.97,77148.74,17.8,-0.06001,6e-05,5.52631]
[1779149979561,44.98,77145.69,17.8,-0.06021,6e-05,5.54021]
[1779149984563,44.98,77147.36,17.8,-0.06012,6e-05,5.53443]
[1779149989632,44.99,77157.74,17.8,-0.05956,6e-05,5.49429]
[1779149992073,44.99,77157.59,17.8,-0.05957,6e-05,5.4952]
[1779149992139,44.99,77157.83,17.8,-0.05956,6e-05,5.49454]
[1779149992652,44.99,77157.76,17.8,-0.05957,6e-05,5.49513]
[1779149997687,45.0,77159.25,17.8,-0.05953,6e-05,5.49252]
[1779150002006,45.01,77160.09,17.8,-0.05951,6e-05,5.49116]
[1779150003334,45.01,77164.56,17.8,-0.05929,6e-05,5.47522]
[1779150003513,45.01,77164.56,17.8,-0.05929,6e-05,5.47522]
[1779150003730,45.01,77171.54,17.8,-0.05889,6e-05,5.44719]
[1779150004439,45.01,77171.54,17.8,-0.05889,6e-05,5.44719]
[1779150004720,45.01,77171.54,17.8,-0.05889,6e-05,5.44719]
[1779150004741,45.02,77172.58,17.8,-0.05884,6e-05,5.44335]
[1779150006496,45.02,77175.05,17.8,-0.0587,6e-05,5.43341]
[1779150008160,45.01,77174.65,17.8,-0.05872,6e-05,5.43498]
[1779150008384,45.01,77176.02,17.8,-0.05865,6e-05,5.42946]
[1779150009206,45.01,77181.03,17.8,-0.05837,6e-05,5.40941]
[1779150009368,45.01,77181.03,17.8,-0.05837,6e-05,5.40941]
[1779150012261,45.02,77183.45,17.8,-0.05823,6e-05,5.39983]
[1779150012377,45.02,77183.45,17.8,-0.05823,6e-05,5.39983]
[1779150013723,45.02,77180.74,17.8,-0.05838,6e-05,5.41066]
[1779150015216,45.01,77177.53,17.8,-0.05856,6e-05,5.42345]
[1779150015385,45.01,77177.53,17.8,-0.05856,6e-05,5.42345]
[1779150016828,45.01,77167.08,17.8,-0.05915,6e-05,5.46527]
[1779150019985,45.01,77169.51,17.8,-0.05901,6e-05,5.45534]
[1779150020402,45.01,77168.18,17.8,-0.05908,6e-05,5.4605]
[1779150021942,45.01,77168.22,17.8,-0.05908,6e-05,5.46034]
[1779150027906,45.01,77170.33,17.8,-0.05895,6e-05,5.45129]
[1779150032941,45.01,77170.74,17.8,-0.05888,6e-05,5.44439]
[1779150037521,45.01,77172.04,17.8,-0.0588,6e-05,5.43893]
[1779150037919,45.01,77172.04,17.8,-0.0588,6e-05,5.43893]
[1779150043013,45.01,77183.86,17.8,-0.05814,6e-05,5.39162]
[1779150048024,45.01,77186.26,17.8,-0.05801,6e-05,5.3822]
[1779150048052,45.01,77195.71,17.8,-0.05748,6e-05,5.34466]
[1779150048948,45.01,77195.71,17.8,-0.05748,6e-05,5.34466]
[1779150049001,45.01,77195.71,17.8,-0.05748,6e-05,5.34466]
[1779150049055,45.01,77207.09,17.8,-0.05686,5e-05,5.29968]
[1779150049681,45.01,77207.09,17.8,-0.05686,5e-05,5.29968]
[1779150049692,45.01,77207.09,17.8,-0.05686,5e-05,5.29968]
[1779150049699,45.01,77207.09,17.8,-0.05686,5e-05,5.29968]
[1779150049893,45.01,77207.09,17.8,-0.05686,5e-05,5.29968]
[1779150050031,45.01,77207.09,17.8,-0.05686,5e-05,5.29968]
[1779150050127,45.01,77230.21,17.8,-0.05561,5e-05,5.20905]
[1779150050873,45.01,77230.21,17.8,-0.05561,5e-05,5.20905]
[1779150051126,45.01,77251.39,17.8,-0.05448,5e-05,5.12694]
[1779150052604,45.01,77242.62,17.8,-0.05495,5e-05,5.16122]
[1779150052623,45.01,77242.62,17.8,-0.05495,5e-05,5.16122]
[1779150052934,45.01,77242.62,17.8,-0.05495,5e-05,5.16122]
[1779150053083,45.03,77232.66,17.8,-0.05555,5e-05,5.20471]
[1779150053806,45.03,77232.66,17.8,-0.05555,5e-05,5.20471]
[1779150054757,45.03,77230.14,17.8,-0.05568,5e-05,5.21455]
[1779150054758,45.03,77230.14,17.8,-0.05568,5e-05,5.21455]
[1779150055301,45.03,77231.91,17.8,-0.0556,5e-05,5.20825]
[1779150058409,45.03,77229.87,17.8,-0.05572,5e-05,5.21713]
[1779150058506,45.03,77229.87,17.8,-0.05572,5e-05,5.21713]
[1779150060552,45.04,77241.43,17.8,-0.05511,5e-05,5.17276]
[1779150061301,45.04,77244.11,17.8,-0.05497,5e-05,5.16273]
[1779150062019,45.04,77244.11,17.8,-0.05497,5e-05,5.16273]
[1779150062201,45.04,77243.15,17.8,-0.05503,5e-05,5.16684]
[1779150063750,45.04,77239.84,17.8,-0.05521,5e-05,5.18008]
[1779150066147,45.04,77239.9,17.8,-0.05521,5e-05,5.18057]
[1779150069741,45.05,77237.42,17.8,-0.05536,5e-05,5.19127]
[1779150072933,45.05,77237.53,17.8,-0.05537,5e-05,5.19186]
[1779150073173,45.05,77237.53,17.8,-0.05537,5e-05,5.19186]
[1779150073197,45.05,77237.53,17.8,-0.05537,5e-05,5.19186]
[1779150073479,45.05,77237.78,17.8,-0.05536,5e-05,5.19123]
[1779150073808,45.05,77237.78,17.8,-0.05536,5e-05,5.19123]
[1779150073861,45.05,77237.78,17.8,-0.05536,5e-05,5.19123]
[1779150073872,45.05,77247.98,17.8,-0.05482,5e-05,5.15197]
[1779150074446,45.05,77247.98,17.8,-0.05482,5e-05,5.15197]
[1779150074847,45.05,77247.98,17.8,-0.05482,5e-05,5.15197]
[1779150074867,45.05,77264.53,17.8,-0.05395,5e-05,5.08851]
[1779150076448,45.05,77269.76,17.8,-0.05369,5e-05,5.06895]
[1779150077103,45.07,77274.08,17.8,-0.05353,5e-05,5.05777]
[1779150080119,45.08,77292.18,17.8,-0.05263,5e-05,4.99074]
[1779150080454,45.08,77307.16,17.8,-0.05186,5e-05,4.93409]
[1779150081909,45.08,77316.79,17.8,-0.05138,5e-05,4.89852]
[1779150084368,45.1,77315.99,17.8,-0.05149,5e-05,4.90615]
[1779150084681,45.1,77314.47,17.8,-0.05157,5e-05,4.91226]
[1779150086389,45.1,77313.91,17.8,-0.0516,5e-05,4.9143]
[1779150086489,45.1,77313.91,17.8,-0.0516,5e-05,4.9143]
[1779150087181,45.1,77313.91,17.8,-0.0516,5e-05,4.9143]
[1779150087222,45.1,77311.65,17.8,-0.05171,5e-05,4.9231]
[1779150089377,45.1,77301.54,17.8,-0.05224,5e-05,4.96192]
[1779150094412,45.11,77308.84,17.8,-0.05184,5e-05,4.93127]
[1779150096356,45.11,77308.84,17.8,-0.05184,5e-05,4.93127]
[1779150096496,45.11,77312.03,17.8,-0.05168,5e-05,4.91963]
[1779150096917,45.11,77312.03,17.8,-0.05168,5e-05,4.91963]
[1779150097000,45.11,77312.03,17.8,-0.05168,5e-05,4.91963]
[1779150097035,45.11,77321.55,17.8,-0.05121,5e-05,4.88429]
[1779150097296,45.11,77321.55,17.8,-0.05121,5e-05,4.88429]
[1779150097323,45.11,77321.55,17.8,-0.05121,5e-05,4.88429]
[1779150097363,45.11,77321.55,17.8,-0.05121,5e-05,4.88429]
[1779150098222,45.11,77321.55,17.8,-0.05121,5e-05,4.88429]
[1779150097930,45.11,77340.34,17.8,-0.05027,5e-05,4.81426]
[1779150098473,45.11,77356.19,17.8,-0.0495,5e-05,4.75579]
[1779150101074,45.12,77356.73,17.8,-0.04949,5e-05,4.75555]
[1779150101085,45.12,77356.73,17.8,-0.04949,5e-05,4.75555]
[1779150101239,45.12,77356.73,17.8,-0.04949,5e-05,4.75555]
[1779150103163,45.13,77358.16,17.8,-0.04947,5e-05,4.75366]
[1779150104000,45.14,77354.39,17.8,-0.04967,5e-05,4.76924]
[1779150104256,45.14,77354.39,17.8,-0.04967,5e-05,4.76924]
[1779150104685,45.14,77327.69,17.8,-0.05101,5e-05,4.86976]
[1779150105384,45.14,77327.69,17.8,-0.05101,5e-05,4.86976]
[1779150105988,45.14,77319.84,17.8,-0.05141,5e-05,4.89909]
[1779150107412,45.14,77317.29,17.8,-0.05154,5e-05,4.90904]
[1779150108361,45.14,77311.92,17.8,-0.05182,5e-05,4.92958]
[1779150110892,45.15,77300.69,17.8,-0.0524,5e-05,4.97258]
[1779150111556,45.15,77295.77,17.8,-0.05265,5e-05,4.99147]
[1779150111600,45.15,77295.77,17.8,-0.05265,5e-05,4.99147]
[1779150111632,45.15,77295.77,17.8,-0.05265,5e-05,4.99147]
[1779150111701,45.15,77297.6,17.8,-0.05256,5e-05,4.98478]
[1779150112294,45.15,77297.6,17.8,-0.05256,5e-05,4.98478]
[1779150113446,45.15,77294.14,17.8,-0.05275,5e-05,4.99854]
[1779150113577,45.15,77293.2,17.8,-0.0528,5e-05,5.00272]
[1779150117569,45.15,77291.92,17.8,-0.05288,5e-05,5.00825]
[1779150117605,45.16,77288.04,17.8,-0.05308,5e-05,5.02321]
[1779150120676,45.16,77287.96,17.8,-0.0531,5e-05,5.02468]
[1779150120954,45.16,77290.32,17.8,-0.05299,5e-05,5.01629]
[1779150122077,45.16,77300.73,17.8,-0.05245,5e-05,4.97702]
[1779150123650,45.16,77286.76,17.8,-0.05318,5e-05,5.03052]
[1779150128685,45.17,77281.5,17.8,-0.05346,5e-05,5.05148]
[1779150133720,45.17,77278.64,17.8,-0.05362,5e-05,5.06307]
[1779150138755,45.17,77283.3,17.8,-0.05339,5e-05,5.04599]
[1779150143790,45.17,77282.77,17.8,-0.05343,5e-05,5.04881]
[1779150148825,45.18,77274.3,17.8,-0.05388,5e-05,5.0819]
[1779150153860,45.18,77271.83,17.8,-0.05397,5e-05,5.08718]
[1779150156276,45.18,77262.58,17.8,-0.05445,5e-05,5.12296]
[1779150161357,45.18,77255.62,17.8,-0.05482,5e-05,5.14998]
[1779150167162,45.18,77263.66,17.8,-0.0544,5e-05,5.11919]
[1779150172995,45.18,77274.97,17.8,-0.05382,5e-05,5.07639]
[1779150177023,45.18,77265.29,17.8,-0.05433,5e-05,5.11389]
[1779150181054,45.19,77255.96,17.8,-0.05483,5e-05,5.15006]
[1779150183066,45.19,77267.57,17.8,-0.05421,5e-05,5.10537]
[1779150188101,45.19,77270.41,17.8,-0.05407,5e-05,5.09485]
[1779150193136,45.19,77272.24,17.8,-0.05398,5e-05,5.08819]
[1779150198171,45.19,77274.45,17.8,-0.05387,5e-05,5.08014]
[1779150203206,45.19,77266.68,17.8,-0.05428,5e-05,5.11039]
[1779150207234,45.19,77257.35,17.8,-0.05478,5e-05,5.14651]
[1779150212269,45.19,77253.76,17.8,-0.05492,5e-05,5.15544]
[1779150217304,45.19,77260.2,17.8,-0.05458,5e-05,5.1305]
[1779150222339,45.19,77254.82,17.8,-0.05486,5e-05,5.15114]
[1779150227374,45.19,77251.47,17.8,-0.05503,5e-05,5.16391]
[1779150232409,45.19,77251.53,17.8,-0.05503,5e-05,5.16346]
[1779150237444,45.19,77252.75,17.8,-0.05496,5e-05,5.15858]
[1779150238570,45.19,77252.75,17.8,-0.05496,5e-05,5.15858]
[1779150239006,45.19,77252.75,17.8,-0.05496,5e-05,5.15858]
[1779150242479,45.19,77262.32,17.8,-0.05445,5e-05,5.12153]
[1779150248054,45.19,77254.35,17.8,-0.05488,5e-05,5.1524]
[1779150253797,45.19,77250.22,17.8,-0.05509,5e-05,5.16811]
[1779150255573,45.19,77239.18,17.8,-0.05568,5e-05,5.21075]
[1779150260611,45.18,77236.54,17.8,-0.05581,5e-05,5.22032]
[1779150263124,45.18,77227.79,17.8,-0.05628,5e-05,5.25431]
[1779150263338,45.18,77224.31,17.8,-0.05647,5e-05,5.2679]
[1779150267377,45.19,77220.72,17.8,-0.05667,5e-05,5.28228]
[1779150269222,45.19,77216.68,17.8,-0.05689,5e-05,5.29844]
[1779150269280,45.19,77216.68,17.8,-0.05689,5e-05,5.29844]
[1779150271469,45.19,77206.66,17.8,-0.05744,5e-05,5.33825]
[1779150276723,45.19,77205.5,17.8,-0.05746,5e-05,5.3383]
[1779150278014,45.19,77205.5,17.8,-0.05746,5e-05,5.3383]
[1779150281758,45.19,77219.92,17.8,-0.05668,5e-05,5.28214]
[1779150283415,45.19,77219.92,17.8,-0.05668,5e-05,5.28214]
[1779150283642,45.19,77221.71,17.8,-0.05659,5e-05,5.27546]
[1779150284920,45.19,77216.34,17.8,-0.05688,5e-05,5.29653]
[1779150286107,45.19,77215.62,17.8,-0.05693,5e-05,5.2995]
[1779150291067,45.19,77216.9,17.8,-0.05686,5e-05,5.29517]
[1779150296863,45.2,77206.23,17.8,-0.05746,5e-05,5.33796]
[1779150301898,45.2,77205.05,17.8,-0.05753,6e-05,5.34301]
[1779150306476,45.2,77204.7,17.8,-0.05755,6e-05,5.34462]
[1779150306616,45.2,77205.5,17.8,-0.05751,5e-05,5.34153]
[1779150311968,45.2,77203.31,17.8,-0.05762,6e-05,5.3494]
[1779150317003,45.19,77205.45,17.8,-0.05749,5e-05,5.34019]
[1779150320252,45.19,77205.28,17.8,-0.0575,5e-05,5.34058]
[1779150320267,45.19,77205.33,17.8,-0.05749,5e-05,5.34023]
[1779150321270,45.19,77205.33,17.8,-0.05749,5e-05,5.34023]
[1779150324257,45.19,77216.17,17.8,-0.05689,5e-05,5.29674]
[1779150324286,45.19,77215.72,17.8,-0.05691,5e-05,5.2982]
[1779150327416,45.19,77215.52,17.8,-0.05692,5e-05,5.29884]
[1779150327471,45.19,77216.88,17.8,-0.05685,5e-05,5.2938]
[1779150328400,45.19,77216.88,17.8,-0.05685,5e-05,5.2938]
[1779150329627,45.19,77219.1,17.8,-0.05672,5e-05,5.28464]
[1779150330844,45.19,77223.98,17.8,-0.05645,5e-05,5.26551]
[1779150336139,45.18,77222.58,17.8,-0.05647,5e-05,5.26506]
[1779150336899,45.18,77222.58,17.8,-0.05647,5e-05,5.26506]
[1779150341675,45.18,77231.29,17.8,-0.05599,5e-05,5.23029]
[1779150344144,45.18,77231.09,17.8,-0.05599,5e-05,5.2308]
[1779150347832,45.18,77231.3,17.8,-0.05598,5e-05,5.22945]
[1779150353259,45.18,77219.74,17.8,-0.05659,5e-05,5.27385]
[1779150358294,45.17,77213.46,17.8,-0.05692,5e-05,5.2975]
[1779150363329,45.17,77207.73,17.8,-0.05721,5e-05,5.31872]
[1779150368364,45.16,77206.85,17.8,-0.05724,5e-05,5.32078]
[1779150373399,45.16,77206.42,17.8,-0.05724,5e-05,5.32074]
[1779150378435,45.15,77206.45,17.8,-0.05722,5e-05,5.3192]
[1779150380469,45.15,77206.38,17.8,-0.05722,5e-05,5.31919]
[1779150383470,45.15,77216.73,17.8,-0.05664,5e-05,5.27743]
[1779150383835,45.15,77216.73,17.8,-0.05664,5e-05,5.27743]
[1779150387498,45.14,77205.09,17.8,-0.05727,5e-05,5.32233]
[1779150392533,45.14,77205.93,17.8,-0.05715,5e-05,5.31281]
[1779150397568,45.13,77202.05,17.8,-0.05735,5e-05,5.32677]
[1779150398557,45.13,77202.05,17.8,-0.05735,5e-05,5.32677]
[1779150399857,45.13,77202.56,17.8,-0.05731,5e-05,5.3242]
[1779150400589,45.13,77200.48,17.8,-0.05743,6e-05,5.33253]
[1779150403371,45.13,77199.29,17.8,-0.0575,6e-05,5.33733]
[1779150408645,45.14,77195.4,17.8,-0.05772,6e-05,5.35322]
[1779150411925,45.14,77195.52,17.8,-0.05771,6e-05,5.35284]
[1779150417708,45.14,77195.09,17.8,-0.05774,6e-05,5.35484]
[1779150422743,45.14,77198.52,17.8,-0.05755,6e-05,5.34143]
[1779150427778,45.14,77199.76,17.8,-0.05749,6e-05,5.33682]
[1779150432813,45.14,77200.51,17.8,-0.05745,6e-05,5.33411]
[1779150437848,45.14,77198.2,17.8,-0.05758,6e-05,5.34346]
[1779150442883,45.14,77193.41,17.8,-0.05785,6e-05,5.36253]
[1779150447918,45.14,77196.5,17.8,-0.05768,6e-05,5.35033]
[1779150452953,45.14,77197.45,17.8,-0.05758,6e-05,5.34186]
[1779150457988,45.14,77204.09,17.8,-0.05722,5e-05,5.31586]
[1779150464030,45.14,77203.34,17.8,-0.05726,5e-05,5.31931]
[1779150469065,45.14,77203.04,17.8,-0.05729,5e-05,5.32089]
[1779150474100,45.15,77213.85,17.8,-0.0567,5e-05,5.27878]
[1779150479135,45.15,77214.97,17.8,-0.05665,5e-05,5.27511]
[1779150484170,45.15,77209.59,17.8,-0.05695,5e-05,5.29699]
[1779150489206,45.15,77209.98,17.8,-0.05694,5e-05,5.29602]
[1779150494241,45.16,77212.24,17.8,-0.05682,5e-05,5.28774]
[1779150498535,45.16,77212.23,17.8,-0.05683,5e-05,5.28817]
[1779150498592,45.16,77212.12,17.8,-0.05684,5e-05,5.28886]
[1779150499608,45.16,77212.12,17.8,-0.05684,5e-05,5.28886]
[1779150499708,45.16,77211.94,17.8,-0.05685,5e-05,5.28957]
[1779150500285,45.16,77212.02,17.8,-0.05684,5e-05,5.28892]
[1779150501280,45.16,77212.02,17.8,-0.05684,5e-05,5.28892]
[1779150506565,45.16,77212.78,17.8,-0.05681,5e-05,5.28661]
[1779150509348,45.16,77201.16,17.8,-0.05745,6e-05,5.33283]
[1779150514383,45.16,77197.85,17.8,-0.05759,6e-05,5.34126]
[1779150519418,45.16,77198.19,17.8,-0.05757,6e-05,5.34007]
[1779150524454,45.16,77195.31,17.8,-0.05773,6e-05,5.35161]
[1779150529489,45.16,77195.63,17.8,-0.05772,6e-05,5.35036]
[1779150534524,45.16,77193.64,17.8,-0.05783,6e-05,5.35825]
[1779150539287,45.16,77199.2,17.8,-0.05752,6e-05,5.33628]
[1779150541341,45.16,77198.36,17.8,-0.05757,6e-05,5.3397]
[1779150543402,45.16,77197.93,17.8,-0.05759,6e-05,5.34145]
[1779150545461,45.16,77198.75,17.8,-0.05755,6e-05,5.33826]
[1779150546302,45.16,77199.02,17.8,-0.05753,6e-05,5.33722]
[1779150546318,45.16,77199.02,17.8,-0.05753,6e-05,5.33722]
[1779150546459,45.16,77199.02,17.8,-0.05753,6e-05,5.33722]
[1779150546615,45.16,77184.21,17.8,-0.05835,6e-05,5.39595]
[1779150547187,45.16,77184.21,17.8,-0.05835,6e-05,5.39595]
[1779150547465,45.16,77184.21,17.8,-0.05835,6e-05,5.39595]
[1779150547616,45.16,77165.19,17.8,-0.05942,6e-05,5.4719]
[1779150547899,45.16,77165.19,17.8,-0.05942,6e-05,5.4719]
[1779150548632,45.16,77165.19,17.8,-0.05942,6e-05,5.4719]
[1779150551561,45.16,77164.55,17.8,-0.05945,6e-05,5.47389]
[1779150551574,45.16,77164.55,17.8,-0.05945,6e-05,5.47389]
[1779150551644,45.16,77154.07,17.8,-0.06005,6e-05,5.51604]
[1779150551854,45.16,77154.07,17.8,-0.06005,6e-05,5.51604]
[1779150552141,45.16,77154.07,17.8,-0.06005,6e-05,5.51604]
[1779150552312,45.16,77154.07,17.8,-0.06005,6e-05,5.51604]
[1779150552397,45.16,77154.07,17.8,-0.06005,6e-05,5.51604]
[1779150552652,45.16,77140.87,17.8,-0.0608,6e-05,5.56895]
[1779150553700,45.16,77140.87,17.8,-0.0608,6e-05,5.56895]
[1779150555752,45.16,77139.69,17.8,-0.06085,6e-05,5.57306]
[1779150557224,45.16,77143.8,17.8,-0.06061,6e-05,5.55576]
[1779150557599,45.16,77143.8,17.8,-0.06061,6e-05,5.55576]
[1779150558329,45.15,77146.9,17.8,-0.06043,6e-05,5.54291]
[1779150563729,45.15,77151.48,17.8,-0.06014,6e-05,5.52289]
[1779150565592,45.15,77151.48,17.8,-0.06014,6e-05,5.52289]
[1779150566767,45.15,77152.53,17.8,-0.06008,6e-05,5.51818]
[1779150569588,45.15,77159.96,17.8,-0.05964,6e-05,5.48765]
[1779150574813,45.14,77160.6,17.8,-0.05955,6e-05,5.4792]
[1779150579848,45.14,77165.76,17.8,-0.05925,6e-05,5.45777]
[1779150584883,45.14,77164.44,17.8,-0.05931,6e-05,5.46242]
[1779150590136,45.14,77162.25,17.8,-0.05943,6e-05,5.47068]
[1779150592477,45.13,77164.08,17.8,-0.05932,6e-05,5.46305]
[1779150596922,45.13,77166.49,17.8,-0.05918,6e-05,5.45278]
[1779150602811,45.13,77177.69,17.8,-0.05854,6e-05,5.40741]
[1779150608045,45.13,77179.29,17.8,-0.05845,6e-05,5.40082]
[1779150613080,45.13,77178.2,17.8,-0.0585,6e-05,5.405]
[1779150616796,45.13,77178.39,17.8,-0.05849,6e-05,5.40418]
[1779150617270,45.13,77178.4,17.8,-0.05849,6e-05,5.40411]
[1779150620228,45.13,77178.5,17.8,-0.05849,6e-05,5.40363]
[1779150625025,45.13,77173.53,17.8,-0.05876,6e-05,5.4232]
[1779150630199,45.13,77181.59,17.8,-0.05831,6e-05,5.39092]
[1779150635234,45.13,77181.13,17.8,-0.05828,6e-05,5.38779]
[1779150638469,45.13,77181.18,17.8,-0.05828,6e-05,5.38755]
[1779150641056,45.13,77169.65,17.8,-0.05892,6e-05,5.43341]
[1779150647318,45.12,77170.7,17.8,-0.05886,6e-05,5.42858]
[1779150650417,45.12,77172.39,17.8,-0.05876,6e-05,5.42167]
[1779150654018,45.12,77168.72,17.8,-0.05896,6e-05,5.43604]
[1779150654865,45.12,77168.21,17.8,-0.05899,6e-05,5.43799]
[1779150655289,45.12,77168.21,17.8,-0.05899,6e-05,5.43799]
[1779150655329,45.12,77168.21,17.8,-0.05899,6e-05,5.43799]
[1779150660410,45.12,77168.66,17.8,-0.05896,6e-05,5.43567]
[1779150665445,45.12,77169.2,17.8,-0.05892,6e-05,5.43312]
[1779150668371,45.12,77169.57,17.8,-0.0589,6e-05,5.43149]
[1779150670526,45.12,77177.46,17.8,-0.05845,6e-05,5.39989]
[1779150676531,45.12,77184.38,17.8,-0.05807,6e-05,5.37242]
[1779150681591,45.12,77192.36,17.8,-0.05763,6e-05,5.34093]
[1779150686687,45.12,77196.56,17.8,-0.0574,6e-05,5.32459]
[1779150692668,45.12,77195.13,17.8,-0.05744,6e-05,5.32601]
[1779150693868,45.12,77195.13,17.8,-0.05744,6e-05,5.32601]
[1779150698712,45.12,77208.46,17.8,-0.05672,5e-05,5.27408]
[1779150702432,45.13,77208.38,17.8,-0.05673,5e-05,5.27486]
[1779150703153,45.13,77204.02,17.8,-0.05697,5e-05,5.29219]
[1779150708783,45.13,77192.34,17.8,-0.05762,6e-05,5.33909]
[1779150713818,45.13,77193.03,17.8,-0.05759,6e-05,5.33668]
[1779150718853,45.13,77192.68,17.8,-0.05761,6e-05,5.33837]
[1779150719308,45.13,77192.68,17.8,-0.05761,6e-05,5.33837]
[1779150720611,45.13,77186.94,17.8,-0.05793,6e-05,5.36118]
[1779150725902,45.13,77185.6,17.8,-0.05801,6e-05,5.36658]
[1779150729774,45.13,77185.2,17.8,-0.05803,6e-05,5.36822]
[1779150733804,45.13,77175.09,17.8,-0.05859,6e-05,5.40838]
[1779150740008,45.13,77170.56,17.8,-0.05884,6e-05,5.42602]
[1779150742383,45.13,77171.47,17.8,-0.05879,6e-05,5.42231]
[1779150748064,45.13,77169.14,17.8,-0.05891,6e-05,5.43122]
[1779150753099,45.13,77169.74,17.8,-0.05883,6e-05,5.42367]
[1779150753968,45.13,77169.74,17.8,-0.05883,6e-05,5.42367]
[1779150757978,45.13,77172.27,17.8,-0.05868,6e-05,5.41339]
[1779150763169,45.13,77175.81,17.8,-0.05849,6e-05,5.39918]
[1779150768204,45.13,77175.83,17.8,-0.05848,6e-05,5.39907]
[1779150773239,45.13,77177.59,17.8,-0.05839,6e-05,5.39205]
[1779150778274,45.13,77183.69,17.8,-0.05805,6e-05,5.36794]
[1779150782346,45.13,77183.95,17.8,-0.05803,6e-05,5.36705]
[1779150784874,45.13,77184.75,17.8,-0.05799,6e-05,5.36398]
[1779150785857,45.13,77185.39,17.8,-0.05796,6e-05,5.36155]
[1779150786655,45.13,77182.67,17.8,-0.05811,6e-05,5.37239]
[1779150792372,45.13,77173.74,17.8,-0.05861,6e-05,5.40787]
[1779150793007,45.13,77173.74,17.8,-0.05861,6e-05,5.40787]
[1779150795607,45.13,77174.85,17.8,-0.05854,6e-05,5.40341]
[1779150797534,45.13,77174.67,17.8,-0.05855,6e-05,5.40412]
[1779150799225,45.13,77172.97,17.8,-0.05865,6e-05,5.41086]
[1779150804801,45.13,77173.57,17.8,-0.05861,6e-05,5.40838]
[1779150804803,45.13,77173.57,17.8,-0.05861,6e-05,5.40838]
[1779150810498,45.13,77173.5,17.8,-0.05862,6e-05,5.40853]
[1779150814437,45.13,77173.22,17.8,-0.05858,6e-05,5.40471]
[1779150819696,45.13,77180.99,17.8,-0.05815,6e-05,5.37388]
[1779150825603,45.13,77180.59,17.8,-0.05818,6e-05,5.37571]
[1779150830523,45.13,77181.22,17.8,-0.05814,6e-05,5.37333]
[1779150835674,45.13,77174.05,17.8,-0.05854,6e-05,5.40187]
[1779150840709,45.13,77173.69,17.8,-0.05856,6e-05,5.40323]
[1779150843512,45.13,77171.65,17.8,-0.05868,6e-05,5.41132]
[1779150848549,45.13,77176.03,17.8,-0.05843,6e-05,5.39374]
[1779150856821,45.13,77175.36,17.8,-0.05847,6e-05,5.39635]
[1779150861246,45.13,77176.04,17.8,-0.05843,6e-05,5.39361]
[1779150865596,45.13,77176.18,17.8,-0.05842,6e-05,5.39303]
[1779150870505,45.13,77171.48,17.8,-0.05868,6e-05,5.41167]
[1779150876963,45.13,77172.49,17.8,-0.05857,6e-05,5.40256]
[1779150877094,45.13,77172.49,17.8,-0.05857,6e-05,5.40256]
[1779150883005,45.12,77170.14,17.8,-0.05869,6e-05,5.41043]
[1779150886331,45.12,77169.46,17.8,-0.05872,6e-05,5.41263]
[1779150891145,45.12,77169.43,17.8,-0.05871,6e-05,5.41236]
[1779150898110,45.12,77166.17,17.8,-0.05889,6e-05,5.42519]
[1779150899704,45.12,77166.17,17.8,-0.05889,6e-05,5.42519]
[1779150904529,45.12,77173.7,17.8,-0.05847,6e-05,5.39503]
[1779150905159,45.12,77183.69,17.8,-0.05791,6e-05,5.35531]
[1779150910194,45.12,77187.53,17.8,-0.05771,6e-05,5.3405]
[1779150914814,45.12,77187.08,17.8,-0.05773,6e-05,5.34255]
[1779150915247,45.12,77187.43,17.8,-0.05772,6e-05,5.34125]
[1779150916162,45.12,77196.25,17.8,-0.05723,6e-05,5.30645]
[1779150921956,45.12,77202.0,17.8,-0.05693,5e-05,5.28459]
[1779150928322,45.13,77200.33,17.8,-0.05703,5e-05,5.29243]
[1779150933357,45.13,77199.65,17.8,-0.05703,5e-05,5.29095]
[1779150938392,45.13,77200.48,17.8,-0.057,5e-05,5.28839]
[1779150939615,45.13,77200.48,17.8,-0.057,5e-05,5.28839]
[1779150939768,45.13,77200.56,17.8,-0.057,5e-05,5.28821]
[1779150940237,45.13,77200.56,17.8,-0.057,5e-05,5.28821]
[1779150945441,45.13,77207.88,17.8,-0.05658,5e-05,5.25816]
[1779150950476,45.12,77209.91,17.8,-0.05645,5e-05,5.24921]
[1779150955656,45.12,77215.52,17.8,-0.05614,5e-05,5.22654]
[1779150956078,45.12,77215.52,17.8,-0.05614,5e-05,5.22654]
[1779150959502,45.12,77208.04,17.8,-0.05654,5e-05,5.25524]
[1779150961405,45.12,77207.29,17.8,-0.05658,5e-05,5.25799]
[1779150961619,45.12,77207.29,17.8,-0.05658,5e-05,5.25799]
[1779150962545,45.12,77206.66,17.8,-0.0566,5e-05,5.26007]
[1779150962563,45.12,77206.66,17.8,-0.0566,5e-05,5.26007]
[1779150962792,45.12,77206.66,17.8,-0.0566,5e-05,5.26007]
[1779150963073,45.12,77206.66,17.8,-0.0566,5e-05,5.26007]
[1779150963106,45.12,77201.05,17.8,-0.05691,5e-05,5.28192]
[1779150963569,45.12,77178.75,17.8,-0.05814,6e-05,5.3703]
[1779150968107,45.12,77175.04,17.8,-0.05835,6e-05,5.38503]
[1779150972802,45.12,77173.99,17.8,-0.05841,6e-05,5.38915]
[1779150978056,45.12,77182.17,17.8,-0.05795,6e-05,5.35666]
[1779150983543,45.12,77182.59,17.8,-0.05793,6e-05,5.35524]
[1779150988422,45.12,77187.82,17.8,-0.05765,6e-05,5.33494]
[1779150988635,45.12,77187.82,17.8,-0.05765,6e-05,5.33494]
[1779150988902,45.12,77190.64,17.8,-0.05749,6e-05,5.32386]
[1779150989751,45.12,77203.4,17.8,-0.05679,5e-05,5.27325]
[1779150992773,45.12,77211.56,17.8,-0.05629,5e-05,5.23587]
[1779150997807,45.11,77217.0,17.8,-0.05598,5e-05,5.21391]
[1779151002842,45.11,77214.01,17.8,-0.05614,5e-05,5.22501]
[1779151006459,45.11,77213.75,17.8,-0.05615,5e-05,5.22561]
[1779151006724,45.11,77213.75,17.8,-0.05615,5e-05,5.22561]
[1779151012912,45.11,77202.97,17.8,-0.05672,5e-05,5.26674]
[1779151017951,45.1,77200.06,17.8,-0.05686,5e-05,5.2771]
[1779151021977,45.1,77195.09,17.8,-0.05713,6e-05,5.29598]
[1779151022671,45.1,77190.88,17.8,-0.05735,6e-05,5.31235]
[1779151022988,45.1,77181.57,17.8,-0.05787,6e-05,5.34897]
[1779151028023,45.09,77184.94,17.8,-0.05766,6e-05,5.33393]
[1779151033058,45.09,77186.51,17.8,-0.05755,6e-05,5.32614]
[1779151038093,45.08,77191.88,17.8,-0.05723,6e-05,5.30318]
[1779151038606,45.08,77191.88,17.8,-0.05723,6e-05,5.30318]
[1779151039100,45.08,77192.14,17.8,-0.05722,6e-05,5.30229]
[1779151044135,45.08,77191.52,17.8,-0.05726,6e-05,5.30539]
[1779151049171,45.09,77200.34,17.8,-0.05678,5e-05,5.27132]
[1779151054206,45.09,77199.24,17.8,-0.05681,5e-05,5.2717]
[1779151055070,45.09,77199.24,17.8,-0.05681,5e-05,5.2717]
[1779151055213,45.09,77199.32,17.8,-0.05681,5e-05,5.27156]
[1779151060096,45.09,77201.35,17.8,-0.05668,5e-05,5.26275]
[1779151062262,45.09,77188.28,17.8,-0.05739,6e-05,5.3136]
[1779151071135,45.08,77188.04,17.8,-0.0574,6e-05,5.31371]
[1779151073165,45.08,77189.01,17.8,-0.05732,6e-05,5.30822]
[1779151073222,45.08,77189.07,17.8,-0.05731,6e-05,5.30746]
[1779151078374,45.08,77185.59,17.8,-0.05751,6e-05,5.32184]
[1779151084057,45.08,77186.05,17.8,-0.05749,6e-05,5.32048]
[1779151084070,45.08,77186.05,17.8,-0.05749,6e-05,5.32048]
[1779151084136,45.08,77186.05,17.8,-0.05749,6e-05,5.32048]
[1779151085423,45.08,77174.86,17.8,-0.05812,6e-05,5.36519]
[1779151090458,45.08,77169.25,17.8,-0.05843,6e-05,5.3877]
[1779151093081,45.08,77164.7,17.8,-0.05869,6e-05,5.40588]
[1779151094166,45.08,77162.6,17.8,-0.05881,6e-05,5.41426]
[1779151096776,45.08,77147.55,17.8,-0.05966,6e-05,5.47445]
[1779151102542,45.08,77141.09,17.8,-0.06001,6e-05,5.49968]
[1779151107577,45.07,77139.71,17.8,-0.06008,6e-05,5.50441]
[1779151108797,45.07,77139.71,17.8,-0.06008,6e-05,5.50441]
[1779151109534,45.07,77140.5,17.8,-0.06003,6e-05,5.50106]
[1779151110605,45.07,77140.53,17.8,-0.06003,6e-05,5.50079]
[1779151117347,45.07,77135.03,17.8,-0.06028,6e-05,5.51703]
[1779151118425,45.07,77134.33,17.8,-0.06032,6e-05,5.51969]
[1779151122120,45.07,77134.32,17.8,-0.06031,6e-05,5.5192]
[1779151125038,45.07,77133.34,17.8,-0.06036,6e-05,5.52263]
[1779151130739,45.06,77134.56,17.8,-0.06027,6e-05,5.51648]
[1779151135774,45.06,77134.52,17.8,-0.06027,6e-05,5.51582]
[1779151136617,45.06,77134.52,17.8,-0.06027,6e-05,5.51582]
[1779151137791,45.06,77135.27,17.8,-0.06022,6e-05,5.51263]
[1779151143830,45.05,77135.22,17.8,-0.06021,6e-05,5.51173]
[1779151149050,45.05,77135.19,17.8,-0.0602,6e-05,5.51124]
[1779151154907,45.05,77135.86,17.8,-0.06015,6e-05,5.50747]
[1779151160114,45.05,77135.17,17.8,-0.06018,6e-05,5.50967]
[1779151165984,45.04,77135.55,17.8,-0.06014,6e-05,5.50711]
[1779151172027,45.04,77136.09,17.8,-0.06005,6e-05,5.49914]
[1779151177062,45.04,77136.89,17.8,-0.06,6e-05,5.49526]
[1779151179938,45.04,77136.42,17.8,-0.06002,6e-05,5.4969]
[1779151180013,45.04,77136.42,17.8,-0.06002,6e-05,5.4969]
[1779151180175,45.04,77136.42,17.8,-0.06002,6e-05,5.4969]
[1779151181027,45.04,77132.54,17.8,-0.06024,6e-05,5.51233]
[1779151181221,45.04,77132.54,17.8,-0.06024,6e-05,5.51233]
[1779151184259,45.03,77125.45,17.8,-0.06064,6e-05,5.54073]
[1779151186826,45.03,77125.74,17.8,-0.06062,6e-05,5.53895]
[1779151187339,45.03,77125.74,17.8,-0.06062,6e-05,5.53895]
[1779151192086,45.03,77115.9,17.8,-0.06117,6e-05,5.57801]
[1779151198230,45.02,77127.96,17.8,-0.06046,6e-05,5.52758]
[1779151203014,45.02,77127.59,17.8,-0.06047,6e-05,5.52827]
[1779151208302,45.02,77127.17,17.8,-0.06048,6e-05,5.52898]
[1779151213337,45.01,77121.33,17.8,-0.0608,6e-05,5.55179]
[1779151218372,45.01,77122.61,17.8,-0.06071,6e-05,5.54559]
[1779151218919,45.01,77122.61,17.8,-0.06071,6e-05,5.54559]
[1779151224415,45.01,77122.96,17.8,-0.06068,6e-05,5.54305]
[1779151229450,45.0,77116.85,17.8,-0.06102,6e-05,5.567]
[1779151231061,45.0,77116.25,17.8,-0.06105,6e-05,5.56922]
[1779151238851,45.0,77109.67,17.8,-0.06136,6e-05,5.58947]
[1779151239772,45.0,77106.32,17.8,-0.06155,6e-05,5.6026]
[1779151242775,44.99,77093.19,17.8,-0.06231,6e-05,5.65554]
[1779151248586,44.98,77089.53,17.8,-0.06249,6e-05,5.66823]
[1779151250496,44.98,77087.72,17.8,-0.0626,6e-05,5.6753]
[1779151251858,44.98,77084.61,17.8,-0.06278,6e-05,5.68774]
[1779151252741,44.98,77082.09,17.8,-0.06292,6e-05,5.69773]
[1779151258656,44.97,77079.32,17.8,-0.06304,6e-05,5.70609]
[1779151259498,44.97,77079.32,17.8,-0.06304,6e-05,5.70609]
[1779151264698,44.96,77078.67,17.8,-0.06304,6e-05,5.70614]
[1779151269733,44.95,77074.58,17.8,-0.06326,6e-05,5.72082]
[1779151270508,44.95,77074.58,17.8,-0.06326,6e-05,5.72082]
[1779151275775,44.94,77093.13,17.8,-0.06212,6e-05,5.64172]
[1779151276518,44.94,77093.13,17.8,-0.06212,6e-05,5.64172]
[1779151276632,44.94,77093.13,17.8,-0.06212,6e-05,5.64172]
[1779151276871,44.94,77093.13,17.8,-0.06212,6e-05,5.64172]
[1779151278585,44.94,77097.26,17.8,-0.06186,6e-05,5.62377]
[1779151279401,44.94,77097.26,17.8,-0.06186,6e-05,5.62377]
[1779151279541,44.94,77102.16,17.8,-0.06157,6e-05,5.60339]
[1779151280040,44.94,77113.55,17.8,-0.0609,6e-05,5.55683]
[1779151284184,44.94,77113.81,17.8,-0.06088,6e-05,5.55515]
[1779151285522,44.94,77113.85,17.8,-0.06087,6e-05,5.55477]
[1779151294908,44.93,77111.69,17.8,-0.06091,6e-05,5.55601]
[1779151299943,44.92,77111.75,17.8,-0.06089,6e-05,5.55455]
[1779151304980,44.92,77111.19,17.8,-0.06091,6e-05,5.55568]
[1779151310015,44.92,77109.49,17.8,-0.06099,6e-05,5.56144]
[1779151315050,44.91,77109.89,17.8,-0.06095,6e-05,5.55865]
[1779151320085,44.91,77109.84,17.8,-0.06094,6e-05,5.55769]
[1779151325320,44.9,77107.82,17.8,-0.06104,6e-05,5.56495]
[1779151331165,44.9,77099.81,17.8,-0.06148,6e-05,5.59573]
[1779151335052,44.89,77101.76,17.8,-0.06136,6e-05,5.58686]
[1779151340229,44.89,77100.83,17.8,-0.06139,6e-05,5.58898]
[1779151345280,44.89,77101.33,17.8,-0.06134,6e-05,5.58582]
[1779151348862,44.88,77113.01,17.8,-0.06065,6e-05,5.53714]
[1779151351282,44.88,77113.29,17.8,-0.06062,6e-05,5.53561]
[1779151356952,44.88,77107.42,17.8,-0.0609,6e-05,5.55359]
[1779151362383,44.87,77109.38,17.8,-0.06077,6e-05,5.54404]
[1779151367418,44.87,77112.41,17.8,-0.06057,6e-05,5.53048]
[1779151372453,44.86,77113.31,17.8,-0.06051,6e-05,5.52591]
[1779151377488,44.86,77117.53,17.8,-0.06025,6e-05,5.50799]
[1779151381458,44.86,77119.56,17.8,-0.06013,6e-05,5.49936]
[1779151381466,44.86,77119.56,17.8,-0.06013,6e-05,5.49936]
[1779151381530,44.86,77119.56,17.8,-0.06013,6e-05,5.49936]
[1779151382347,44.86,77124.47,17.8,-0.05985,6e-05,5.47932]
[1779151382608,44.86,77124.47,17.8,-0.05985,6e-05,5.47932]
[1779151384440,44.86,77127.05,17.8,-0.0597,6e-05,5.46872]
[1779151389573,44.86,77127.0,17.8,-0.05969,6e-05,5.46855]
[1779151392677,44.86,77118.35,17.8,-0.06019,6e-05,5.50342]
[1779151398636,44.86,77120.52,17.8,-0.06006,6e-05,5.49399]
[1779151404056,44.85,77121.65,17.8,-0.05999,6e-05,5.48908]
[1779151410720,44.85,77120.34,17.8,-0.06005,6e-05,5.49368]
[1779151417769,44.85,77120.63,17.8,-0.05998,6e-05,5.48697]
[1779151422804,44.85,77120.11,17.8,-0.06,6e-05,5.48868]
[1779151427839,44.85,77117.46,17.8,-0.06015,6e-05,5.499]
[1779151431029,44.85,77117.01,17.8,-0.06017,6e-05,5.50062]
[1779151431733,44.85,77111.94,17.8,-0.06046,6e-05,5.52114]
[1779151437911,44.84,77108.99,17.8,-0.06062,6e-05,5.53204]
[1779151440204,44.84,77108.24,17.8,-0.06066,6e-05,5.53494]
[1779151445284,44.84,77103.96,17.8,-0.0609,6e-05,5.55147]
[1779151451002,44.83,77105.72,17.8,-0.06078,6e-05,5.54291]
[1779151453847,44.83,77105.67,17.8,-0.06077,6e-05,5.54272]
[1779151454313,44.83,77105.67,17.8,-0.06077,6e-05,5.54272]
[1779151454676,44.83,77105.67,17.8,-0.06077,6e-05,5.54272]
[1779151460694,44.83,77115.33,17.8,-0.0602,6e-05,5.50241]
[1779151460725,44.83,77118.05,17.8,-0.06004,6e-05,5.49123]
[1779151461017,44.83,77118.05,17.8,-0.06004,6e-05,5.49123]
[1779151461079,44.83,77118.05,17.8,-0.06004,6e-05,5.49123]
[1779151461714,44.83,77118.05,17.8,-0.06004,6e-05,5.49123]
[1779151463091,44.83,77131.08,17.8,-0.05929,6e-05,5.43826]
[1779151468522,44.83,77129.28,17.8,-0.05939,6e-05,5.4455]
[1779151468820,44.83,77128.43,17.8,-0.05944,6e-05,5.44892]
[1779151469157,44.83,77128.43,17.8,-0.05944,6e-05,5.44892]
[1779151470670,44.83,77126.99,17.8,-0.05952,6e-05,5.45473]
[1779151470805,44.83,77125.44,17.8,-0.05961,6e-05,5.46098]
[1779151472305,44.83,77125.44,17.8,-0.05961,6e-05,5.46095]
[1779151472862,44.83,77125.55,17.8,-0.05956,6e-05,5.45555]
[1779151478196,44.83,77125.71,17.8,-0.05955,6e-05,5.45486]
[1779151479396,44.83,77125.71,17.8,-0.05955,6e-05,5.45486]
[1779151485245,44.83,77125.82,17.8,-0.05954,6e-05,5.4545]
[1779151485746,44.83,77125.82,17.8,-0.05954,6e-05,5.4545]
[1779151486668,44.83,77125.82,17.8,-0.05954,6e-05,5.4545]
[1779151487017,44.83,77125.82,17.8,-0.05954,6e-05,5.45454]
[1779151492294,44.83,77122.63,17.8,-0.05973,6e-05,5.46751]
[1779151494347,44.83,77123.82,17.8,-0.05966,6e-05,5.4627]
[1779151500350,44.83,77125.91,17.8,-0.05954,6e-05,5.45454]
[1779151505385,44.83,77127.64,17.8,-0.05945,6e-05,5.44779]
[1779151506793,44.83,77130.03,17.8,-0.05931,6e-05,5.43819]
[1779151507323,44.83,77130.03,17.8,-0.05931,6e-05,5.43819]
[1779151507773,44.83,77130.83,17.8,-0.05927,6e-05,5.43504]
[1779151508262,44.83,77130.83,17.8,-0.05927,6e-05,5.43504]
[1779151509806,44.83,77129.97,17.8,-0.05932,6e-05,5.43868]
[1779151511438,44.83,77129.63,17.8,-0.05934,6e-05,5.44013]
[1779151517469,44.83,77130.36,17.8,-0.0593,6e-05,5.43772]
[1779151521365,44.83,77137.53,17.8,-0.0589,6e-05,5.40904]
[1779151523706,44.83,77144.56,17.8,-0.0585,6e-05,5.38099]
[1779151523786,44.84,77144.34,17.8,-0.05852,6e-05,5.3822]
[1779151524519,44.84,77144.41,17.8,-0.05851,6e-05,5.38192]
[1779151525095,44.84,77144.41,17.8,-0.05851,6e-05,5.38192]
[1779151525526,44.83,77144.78,17.8,-0.05849,6e-05,5.38013]
[1779151528485,44.84,77144.74,17.8,-0.0585,6e-05,5.38061]
[1779151529019,44.84,77145.36,17.8,-0.05847,6e-05,5.37843]
[1779151533875,44.84,77155.96,17.8,-0.05783,6e-05,5.33189]
[1779151539625,44.84,77153.86,17.8,-0.05797,6e-05,5.34176]
[1779151539803,44.84,77153.86,17.8,-0.05797,6e-05,5.34176]
[1779151541561,44.85,77154.04,17.8,-0.05796,6e-05,5.34123]
[1779151546569,44.85,77161.56,17.8,-0.05756,6e-05,5.31229]
[1779151546758,44.85,77161.56,17.8,-0.05756,6e-05,5.31229]
[1779151549218,44.85,77155.87,17.8,-0.05788,6e-05,5.33563]
[1779151554729,44.85,77153.73,17.8,-0.05802,6e-05,5.34526]
[1779151556293,44.86,77153.86,17.8,-0.05801,6e-05,5.34492]
[1779151556311,44.86,77153.86,17.8,-0.05801,6e-05,5.34492]
[1779151556332,44.86,77153.86,17.8,-0.05801,6e-05,5.34492]
[1779151556534,44.86,77153.86,17.8,-0.05801,6e-05,5.34492]
[1779151556743,44.86,77138.89,17.8,-0.05886,6e-05,5.40511]
[1779151557750,44.86,77129.75,17.8,-0.05938,6e-05,5.44203]
[1779151557914,44.86,77129.75,17.8,-0.05938,6e-05,5.44203]
[1779151558458,44.86,77129.75,17.8,-0.05938,6e-05,5.44203]
[1779151559457,44.86,77127.98,17.8,-0.05949,6e-05,5.44919]
[1779151560223,44.86,77128.37,17.8,-0.05946,6e-05,5.44761]
[1779151563793,44.86,77118.13,17.8,-0.06005,6e-05,5.48903]
[1779151565388,44.86,77114.01,17.8,-0.06029,6e-05,5.5057]
[1779151566949,44.86,77109.37,17.8,-0.06055,6e-05,5.52437]
[1779151572892,44.85,77106.73,17.8,-0.0607,6e-05,5.53437]
[1779151578314,44.85,77112.14,17.8,-0.06037,6e-05,5.51163]
[1779151584710,44.85,77119.49,17.8,-0.05994,6e-05,5.48106]
[1779151588451,44.85,77119.72,17.8,-0.05992,6e-05,5.47982]
[1779151595041,44.85,77126.45,17.8,-0.05948,6e-05,5.44737]
[1779151601058,44.85,77132.9,17.8,-0.05911,6e-05,5.42143]
[1779151604835,44.85,77132.79,17.8,-0.05912,6e-05,5.42192]
[1779151613023,44.85,77130.52,17.8,-0.05925,6e-05,5.43122]
[1779151614777,44.85,77129.79,17.8,-0.05929,6e-05,5.43418]
[1779151620720,44.85,77129.3,17.8,-0.05932,6e-05,5.4362]
[1779151626235,44.85,77127.12,17.8,-0.05945,6e-05,5.44497]
[1779151631750,44.85,77127.15,17.8,-0.05945,6e-05,5.44482]
[1779151637315,44.85,77128.96,17.8,-0.05934,6e-05,5.43754]
[1779151642351,44.85,77129.58,17.8,-0.05931,6e-05,5.43507]
[1779151643794,44.85,77129.58,17.8,-0.05931,6e-05,5.43507]
[1779151645372,44.85,77119.3,17.8,-0.0599,6e-05,5.47667]
[1779151646409,44.85,77119.3,17.8,-0.0599,6e-05,5.47667]
[1779151647901,44.85,77122.93,17.8,-0.05969,6e-05,5.46191]
[1779151649422,44.85,77137.0,17.8,-0.05888,6e-05,5.4051]
[1779151652474,44.85,77141.18,17.8,-0.0586,6e-05,5.38364]
[1779151653032,44.85,77141.8,17.8,-0.05857,6e-05,5.38124]
[1779151653497,44.85,77141.8,17.8,-0.05857,6e-05,5.38124]
[1779151657456,44.85,77151.39,17.8,-0.05804,6e-05,5.3435]
[1779151662491,44.85,77151.05,17.8,-0.05807,6e-05,5.34563]
[1779151666276,44.85,77150.7,17.8,-0.05809,6e-05,5.34748]
[1779151671554,44.86,77148.72,17.8,-0.05822,6e-05,5.35628]
[1779151676589,44.86,77150.2,17.8,-0.05814,6e-05,5.35103]
[1779151681464,44.86,77153.27,17.8,-0.05798,6e-05,5.3395]
[1779151686659,44.87,77157.29,17.8,-0.05777,6e-05,5.32441]
[1779151688625,44.87,77157.32,17.8,-0.05777,6e-05,5.32448]
[1779151689950,44.87,77153.94,17.8,-0.05796,6e-05,5.33815]
[1779151689951,44.87,77153.94,17.8,-0.05796,6e-05,5.33815]
[1779151690384,44.87,77150.19,17.8,-0.05817,6e-05,5.35333]
[1779151690750,44.87,77150.19,17.8,-0.05817,6e-05,5.35333]
[1779151695684,44.87,77148.49,17.8,-0.05828,6e-05,5.36058]
[1779151695821,44.87,77148.49,17.8,-0.05828,6e-05,5.36058]
[1779151697744,44.87,77137.34,17.8,-0.05892,6e-05,5.40607]
[1779151702343,44.87,77136.32,17.8,-0.05898,6e-05,5.41039]
[1779151702590,44.87,77136.32,17.8,-0.05898,6e-05,5.41039]
[1779151703035,44.87,77140.42,17.8,-0.05875,6e-05,5.39396]
[1779151706701,44.87,77142.5,17.8,-0.05863,6e-05,5.38588]
[1779151708042,44.87,77148.56,17.8,-0.05829,6e-05,5.36181]
[1779151708247,44.87,77148.56,17.8,-0.05829,6e-05,5.36181]
[1779151708710,44.87,77148.56,17.8,-0.05829,6e-05,5.36181]
[1779151713857,44.88,77156.86,17.8,-0.05779,6e-05,5.32471]
[1779151718892,44.88,77162.44,17.8,-0.05749,6e-05,5.30355]
[1779151719604,44.88,77162.44,17.8,-0.05749,6e-05,5.30355]
[1779151720544,44.88,77161.55,17.8,-0.05755,6e-05,5.30732]
[1779151721659,44.88,77161.3,17.8,-0.05756,6e-05,5.3083]
[1779151726868,44.88,77162.46,17.8,-0.0575,6e-05,5.30434]
[1779151727473,44.89,77163.08,17.8,-0.05748,6e-05,5.30231]
[1779151728851,44.89,77163.69,17.8,-0.05745,6e-05,5.30011]
[1779151733998,44.89,77158.44,17.8,-0.05776,6e-05,5.32238]
[1779151739058,44.89,77159.24,17.8,-0.05772,6e-05,5.31998]
[1779151740195,44.89,77159.77,17.8,-0.0577,6e-05,5.31807]
[1779151741068,44.9,77157.75,17.8,-0.05781,6e-05,5.32632]
[1779151746690,44.9,77147.37,17.8,-0.05841,6e-05,5.36855]
[1779151746865,44.9,77147.37,17.8,-0.05841,6e-05,5.36855]
[1779151753030,44.9,77152.52,17.8,-0.05813,6e-05,5.34893]
[1779151753796,44.9,77152.52,17.8,-0.05813,6e-05,5.34893]
[1779151758594,44.9,77153.3,17.8,-0.0581,6e-05,5.34653]
[1779151764210,44.91,77156.14,17.8,-0.05795,6e-05,5.33624]
[1779151765045,44.91,77156.14,17.8,-0.05795,6e-05,5.33624]
[1779151770826,44.91,77154.28,17.8,-0.05807,6e-05,5.34441]
[1779151776294,44.91,77156.84,17.8,-0.05789,6e-05,5.33039]
[1779151781329,44.92,77156.25,17.8,-0.05793,6e-05,5.33354]
[1779151784601,44.92,77156.53,17.8,-0.05792,6e-05,5.33274]
[1779151784608,44.92,77156.53,17.8,-0.05792,6e-05,5.33274]
[1779151786544,44.92,77163.9,17.8,-0.05751,6e-05,5.30372]
[1779151786715,44.92,77163.9,17.8,-0.05751,6e-05,5.30372]
[1779151787804,44.92,77168.51,17.8,-0.05726,6e-05,5.28563]
[1779151787934,44.92,77168.51,17.8,-0.05726,6e-05,5.28563]
[1779151787989,44.92,77178.09,17.8,-0.05674,6e-05,5.24824]
[1779151789616,44.92,77183.23,17.8,-0.05645,5e-05,5.22796]
[1779151789714,44.92,77185.41,17.8,-0.05634,5e-05,5.2197]
[1779151790442,44.92,77185.41,17.8,-0.05634,5e-05,5.2197]
[1779151793731,44.92,77183.9,17.8,-0.05642,5e-05,5.22543]
[1779151793830,44.92,77184.17,17.8,-0.0564,5e-05,5.22428]
[1779151795342,44.92,77184.91,17.8,-0.05636,5e-05,5.22129]
[1779151797646,44.92,77174.17,17.8,-0.05696,6e-05,5.26426]
[1779151797841,44.92,77174.17,17.8,-0.05696,6e-05,5.26426]
[1779151797942,44.92,77175.35,17.8,-0.0569,6e-05,5.26007]
[1779151803486,44.92,77173.66,17.8,-0.05699,6e-05,5.26595]
[1779151805058,44.92,77173.66,17.8,-0.05699,6e-05,5.26595]
[1779151814847,44.92,77175.84,17.8,-0.05685,6e-05,5.25603]
[1779151820606,44.91,77175.03,17.8,-0.05688,6e-05,5.25817]
[1779151823368,44.91,77175.34,17.8,-0.05686,6e-05,5.25665]
[1779151828662,44.91,77185.7,17.8,-0.05628,5e-05,5.21511]
[1779151834067,44.91,77185.4,17.8,-0.05629,5e-05,5.21613]
[1779151840408,44.91,77195.38,17.8,-0.05569,5e-05,5.17158]
[1779151842760,44.91,77205.52,17.8,-0.05514,5e-05,5.13191]
[1779151846788,44.91,77215.15,17.8,-0.05463,5e-05,5.09466]
[1779151851823,44.91,77216.3,17.8,-0.05457,5e-05,5.09069]
[1779151856858,44.91,77216.75,17.8,-0.05456,5e-05,5.08945]
[1779151858873,44.91,77227.17,17.8,-0.054,5e-05,5.04936]
[1779151861113,44.91,77229.7,17.8,-0.05387,5e-05,5.03974]
[1779151861167,44.91,77229.7,17.8,-0.05387,5e-05,5.03974]
[1779151861290,44.91,77235.07,17.8,-0.05359,5e-05,5.01924]
[1779151861456,44.91,77235.07,17.8,-0.05359,5e-05,5.01924]
[1779151861527,44.91,77235.07,17.8,-0.05359,5e-05,5.01924]
[1779151861905,44.91,77241.64,17.8,-0.05325,5e-05,4.99421]
[1779151862763,44.91,77241.64,17.8,-0.05325,5e-05,4.99421]
[1779151863635,44.91,77247.66,17.8,-0.05293,5e-05,4.97093]
[1779151863639,44.91,77247.66,17.8,-0.05293,5e-05,4.97093]
[1779151863749,44.91,77247.66,17.8,-0.05293,5e-05,4.97093]
[1779151863913,44.91,77248.36,17.8,-0.05289,5e-05,4.96806]
[1779151866744,44.91,77253.45,17.8,-0.05263,5e-05,4.94911]
[1779151867716,44.92,77251.87,17.8,-0.05272,5e-05,4.9554]
[1779151867941,44.92,77249.77,17.8,-0.05283,5e-05,4.96367]
[1779151868196,44.92,77249.77,17.8,-0.05283,5e-05,4.96367]
[1779151873983,44.91,77244.1,17.8,-0.05311,5e-05,4.98412]
[1779151879018,44.91,77247.2,17.8,-0.05294,5e-05,4.97136]
[1779151884053,44.91,77254.4,17.8,-0.05255,5e-05,4.9431]
[1779151889089,44.9,77253.5,17.8,-0.05259,5e-05,4.9458]
[1779151891403,44.9,77254.18,17.8,-0.0525,5e-05,4.93817]
[1779151894467,44.9,77255.9,17.8,-0.05241,5e-05,4.9312]
[1779151900165,44.9,77261.85,17.8,-0.05209,5e-05,4.90774]
[1779151900697,44.9,77261.85,17.8,-0.05209,5e-05,4.90774]
[1779151901544,44.9,77259.29,18.1,-0.05222,5e-05,4.91735]
[1779151901833,44.9,77259.29,18.1,-0.05222,5e-05,4.91735]
[1779151903764,44.9,77258.48,18.1,-0.05226,5e-05,4.92031]
[1779151903766,44.9,77258.48,18.1,-0.05226,5e-05,4.92031]
[1779151906031,44.9,77245.61,18.1,-0.05292,5e-05,4.96905]
[1779151911549,44.89,77236.84,18.1,-0.05337,5e-05,5.00137]
[1779151912254,44.89,77226.72,18.1,-0.05389,5e-05,5.0398]
[1779151917289,44.88,77225.84,18.1,-0.05392,5e-05,5.04162]
[1779151922324,44.88,77216.39,18.1,-0.0544,5e-05,5.07662]
[1779151927359,44.87,77211.48,18.1,-0.05464,5e-05,5.09379]
[1779151932927,44.87,77211.87,18.1,-0.0546,5e-05,5.09081]
[1779151934409,44.86,77198.16,18.1,-0.05532,5e-05,5.14309]
[1779151939444,44.86,77197.48,18.1,-0.05533,5e-05,5.14356]
[1779151940234,44.86,77197.48,18.1,-0.05533,5e-05,5.14356]
[1779151945486,44.85,77194.24,18.1,-0.05547,5e-05,5.15361]
[1779151950521,44.84,77191.36,18.1,-0.05559,5e-05,5.16259]
[1779151955557,44.83,77188.51,18.1,-0.05567,5e-05,5.16657]
[1779151960591,44.82,77188.17,18.1,-0.05565,5e-05,5.16551]
[1779151962850,44.82,77187.44,18.1,-0.05569,5e-05,5.1679]
[1779151963206,44.82,77187.44,18.1,-0.05569,5e-05,5.1679]
[1779151970661,44.81,77185.56,18.1,-0.05573,5e-05,5.17112]
[1779151972675,44.8,77176.45,18.1,-0.05622,5e-05,5.20597]
[1779151973572,44.8,77176.45,18.1,-0.05622,5e-05,5.20597]
[1779151973871,44.8,77173.95,18.1,-0.05635,6e-05,5.21529]
[1779151976425,44.8,77177.24,18.1,-0.05616,5e-05,5.20213]
[1779151976987,44.8,77177.24,18.1,-0.05616,5e-05,5.20213]
[1779151977535,44.8,77181.5,18.1,-0.05592,5e-05,5.18478]
[1779151977710,44.8,77179.88,18.1,-0.05601,5e-05,5.19115]
[1779151979738,44.8,77179.87,18.1,-0.056,5e-05,5.19068]
[1779151980373,44.79,77180.76,18.1,-0.05595,5e-05,5.18666]
[1779151980731,44.79,77181.13,18.1,-0.05592,5e-05,5.1847]
[1779151981598,44.79,77181.13,18.1,-0.05592,5e-05,5.1847]
[1779151981747,44.79,77181.76,18.1,-0.05589,5e-05,5.18218]
[1779151986781,44.78,77189.38,18.1,-0.05544,5e-05,5.14993]
[1779151991817,44.78,77189.67,18.1,-0.05539,5e-05,5.14658]
[1779151996851,44.77,77189.87,18.1,-0.05535,5e-05,5.14364]
[1779152001886,44.76,77184.96,18.1,-0.05559,5e-05,5.16064]
[1779152006921,44.75,77190.39,18.1,-0.05526,5e-05,5.13715]
[1779152012188,44.75,77188.63,18.1,-0.05534,5e-05,5.14241]
[1779152017998,44.74,77188.6,18.1,-0.05525,5e-05,5.13478]
[1779152023035,44.73,77189.71,18.1,-0.05516,5e-05,5.12836]
[1779152028070,44.72,77187.84,18.1,-0.05524,5e-05,5.13365]
[1779152030097,44.72,77184.46,18.1,-0.05542,5e-05,5.14648]
[1779152030197,44.72,77177.53,18.1,-0.05578,5e-05,5.17287]
[1779152036126,44.72,77173.76,18.1,-0.05599,5e-05,5.18761]
[1779152041161,44.72,77173.15,18.1,-0.05602,5e-05,5.18991]
[1779152043175,44.72,77162.9,18.1,-0.05658,6e-05,5.23036]
[1779152048210,44.72,77156.67,18.1,-0.05692,6e-05,5.25458]
[1779152053245,44.71,77156.05,18.1,-0.05695,6e-05,5.25649]
[1779152058280,44.71,77151.96,18.1,-0.05717,6e-05,5.27225]
[1779152063315,44.71,77149.09,18.1,-0.05732,6e-05,5.28305]
[1779152063518,44.71,77149.09,18.1,-0.05732,6e-05,5.28305]
[1779152063640,44.71,77149.09,18.1,-0.05732,6e-05,5.28305]
[1779152064322,44.71,77144.31,18.1,-0.05759,6e-05,5.30239]
[1779152069357,44.72,77142.77,18.1,-0.05769,6e-05,5.30958]
[1779152074392,44.72,77142.66,18.1,-0.05767,6e-05,5.30612]
[1779152079427,44.72,77143.04,18.1,-0.05766,6e-05,5.30562]
[1779152084462,44.73,77140.77,18.1,-0.0578,6e-05,5.31571]
[1779152089497,44.73,77140.41,18.1,-0.05783,6e-05,5.31808]
[1779152090425,44.73,77140.41,18.1,-0.05783,6e-05,5.31808]
[1779152095539,44.73,77144.28,18.1,-0.05763,6e-05,5.30356]
[1779152099767,44.73,77143.5,18.1,-0.05768,6e-05,5.30727]
[1779152102213,44.74,77143.69,18.1,-0.05768,6e-05,5.30689]
[1779152107628,44.74,77145.72,18.1,-0.05758,6e-05,5.30021]
[1779152112663,44.74,77150.73,18.1,-0.05732,6e-05,5.28131]
[1779152115067,44.75,77151.14,18.1,-0.0573,6e-05,5.27992]
[1779152120719,44.75,77159.74,18.1,-0.05684,6e-05,5.24758]
[1779152125754,44.76,77159.64,18.1,-0.05687,6e-05,5.24943]
[1779152127949,44.76,77159.68,18.1,-0.05687,6e-05,5.24957]
[1779152129245,44.76,77159.31,18.1,-0.05689,6e-05,5.25132]
[1779152134738,44.76,77153.0,18.1,-0.05722,6e-05,5.27308]
[1779152141311,44.77,77147.73,18.1,-0.05753,6e-05,5.2955]
[1779152145428,44.77,77143.03,18.1,-0.05781,6e-05,5.31509]
[1779152145838,44.77,77141.46,18.1,-0.0579,6e-05,5.32156]
[1779152147477,44.77,77141.11,18.1,-0.05792,6e-05,5.32333]
[1779152152741,44.78,77140.47,18.1,-0.05797,6e-05,5.32682]
[1779152152752,44.78,77140.47,18.1,-0.05797,6e-05,5.32682]
[1779152157981,44.78,77140.91,18.1,-0.05796,6e-05,5.32618]
[1779152161890,44.78,77141.09,18.1,-0.05796,6e-05,5.32566]
[1779152162184,44.78,77141.09,18.1,-0.05796,6e-05,5.32566]
[1779152163016,44.78,77151.55,18.1,-0.05738,6e-05,5.28469]
[1779152163939,44.78,77151.55,18.1,-0.05738,6e-05,5.28469]
[1779152167962,44.79,77151.78,18.1,-0.05738,6e-05,5.28482]
[1779152172740,44.79,77154.91,18.1,-0.05723,6e-05,5.27366]
[1779152178157,44.8,77154.37,18.1,-0.05728,6e-05,5.27737]
[1779152183193,44.8,77151.49,18.1,-0.05745,6e-05,5.29006]
[1779152188228,44.81,77152.12,18.1,-0.05744,6e-05,5.28867]
[1779152192736,44.81,77155.58,18.1,-0.05721,6e-05,5.27117]
[1779152198298,44.81,77156.35,18.1,-0.05719,6e-05,5.26958]
[1779152202891,44.82,77154.27,18.1,-0.05732,6e-05,5.2788]
[1779152208430,44.82,77154.2,18.1,-0.05734,6e-05,5.28021]
[1779152212013,44.83,77153.73,18.1,-0.05737,6e-05,5.28294]
[1779152217431,44.83,77154.02,18.1,-0.05738,6e-05,5.28309]
[1779152222466,44.83,77153.69,18.1,-0.05741,6e-05,5.28545]
[1779152225733,44.84,77153.6,18.1,-0.05742,6e-05,5.28643]
[1779152225803,44.84,77153.6,18.1,-0.05742,6e-05,5.28643]
[1779152225811,44.84,77153.6,18.1,-0.05742,6e-05,5.28643]
[1779152225990,44.84,77153.6,18.1,-0.05742,6e-05,5.28643]
[1779152225999,44.84,77153.6,18.1,-0.05742,6e-05,5.28643]
[1779152226494,44.84,77141.34,18.1,-0.05811,6e-05,5.33555]
[1779152227506,44.84,77132.27,18.1,-0.05863,6e-05,5.37204]
[1779152232541,44.84,77129.91,18.1,-0.05877,6e-05,5.38186]
[1779152237576,44.84,77129.98,18.1,-0.05877,6e-05,5.38188]
[1779152238531,44.84,77129.98,18.1,-0.05877,6e-05,5.38188]
[1779152243619,44.84,77132.12,18.1,-0.05865,6e-05,5.37374]
[1779152248660,44.84,77129.7,18.1,-0.0588,6e-05,5.38382]
[1779152249541,44.84,77129.7,18.1,-0.0588,6e-05,5.38382]
[1779152255782,44.84,77120.89,18.1,-0.05925,6e-05,5.41455]
[1779152261747,44.84,77115.59,18.1,-0.05956,6e-05,5.43609]
[1779152266782,44.84,77113.9,18.1,-0.05966,6e-05,5.44291]
[1779152271817,44.84,77113.22,18.1,-0.05969,6e-05,5.44561]
[1779152277864,44.84,77115.2,18.1,-0.05958,6e-05,5.43753]
[1779152281259,44.84,77115.68,18.1,-0.05955,6e-05,5.43558]
[1779152282593,44.84,77116.11,18.1,-0.05953,6e-05,5.43383]
[1779152287310,44.84,77124.29,18.1,-0.05906,6e-05,5.40095]
[1779152292970,44.84,77133.69,18.1,-0.05853,6e-05,5.36365]
[1779152298005,44.85,77134.61,18.1,-0.05849,6e-05,5.3605]
[1779152305055,44.85,77134.63,18.1,-0.0585,6e-05,5.3612]
[1779152310090,44.85,77131.88,18.1,-0.05866,6e-05,5.37273]
[1779152315127,44.85,77133.2,18.1,-0.05854,6e-05,5.36301]
[1779152320162,44.85,77131.58,18.1,-0.05864,6e-05,5.37003]
[1779152322703,44.85,77131.25,18.1,-0.05866,6e-05,5.37154]
[1779152328219,44.86,77128.73,18.1,-0.05881,6e-05,5.38223]
[1779152328686,44.86,77128.73,18.1,-0.05881,6e-05,5.38223]
[1779152331532,44.86,77128.94,18.1,-0.0588,6e-05,5.38153]
[1779152332557,44.86,77128.94,18.1,-0.05881,6e-05,5.38168]
[1779152338290,44.86,77126.41,18.1,-0.05896,6e-05,5.39224]
[1779152343325,44.86,77123.86,18.1,-0.05911,6e-05,5.40274]
[1779152348360,44.86,77113.89,18.1,-0.05968,6e-05,5.44303]
[1779152349367,44.86,77104.64,18.1,-0.06021,6e-05,5.48051]
[1779152354402,44.86,77102.58,18.1,-0.06032,6e-05,5.48835]
[1779152359136,44.86,77101.16,18.1,-0.0604,6e-05,5.49351]
[1779152360637,44.86,77103.28,18.1,-0.06027,6e-05,5.48488]
[1779152370515,44.85,77110.68,18.1,-0.05983,6e-05,5.4539]
[1779152370665,44.85,77110.68,18.1,-0.05983,6e-05,5.4539]
[1779152376557,44.85,77108.99,18.1,-0.05988,6e-05,5.45547]
[1779152377290,44.85,77108.99,18.1,-0.05988,6e-05,5.45547]
[1779152377298,44.85,77108.99,18.1,-0.05988,6e-05,5.45547]
[1779152379609,44.85,77099.66,18.1,-0.06042,6e-05,5.49323]
[1779152379804,44.85,77099.79,18.1,-0.06041,6e-05,5.49258]
[1779152383063,44.85,77089.71,18.1,-0.06099,6e-05,5.53325]
[1779152391663,44.84,77088.48,18.1,-0.06104,6e-05,5.53673]
[1779152396698,44.84,77088.05,18.1,-0.06105,6e-05,5.53766]
[1779152401741,44.84,77087.11,18.1,-0.0611,6e-05,5.54073]
[1779152404847,44.84,77089.89,18.1,-0.06093,6e-05,5.52905]
[1779152405000,44.84,77089.89,18.1,-0.06093,6e-05,5.52905]
[1779152406349,44.84,77084.72,18.1,-0.06123,6e-05,5.55007]
[1779152409091,44.83,77072.97,18.1,-0.06192,6e-05,5.59769]
[1779152410156,44.83,77072.56,18.1,-0.06194,6e-05,5.59913]
[1779152410779,44.83,77070.88,18.1,-0.06204,6e-05,5.60581]
[1779152413924,44.83,77060.13,18.1,-0.06267,6e-05,5.64955]
[1779152417101,44.83,77061.22,18.1,-0.06259,6e-05,5.64409]
[1779152418678,44.82,77042.01,18.1,-0.06374,6e-05,5.72323]
[1779152422744,44.82,77039.05,18.1,-0.06391,6e-05,5.73474]
[1779152422888,44.82,77039.05,18.1,-0.06391,6e-05,5.73474]
[1779152423528,44.82,77039.05,18.1,-0.06391,6e-05,5.73474]
[1779152428932,44.82,77030.98,18.1,-0.06438,6e-05,5.76709]
[1779152433967,44.81,77035.47,18.1,-0.06404,6e-05,5.74237]
[1779152439002,44.81,77033.21,18.1,-0.06417,6e-05,5.75106]
[1779152444039,44.81,77036.56,18.1,-0.06395,6e-05,5.73624]
[1779152449074,44.81,77038.13,18.1,-0.06385,6e-05,5.72892]
[1779152452755,44.8,77037.78,18.1,-0.06386,6e-05,5.72994]
[1779152452767,44.8,77037.78,18.1,-0.06386,6e-05,5.72994]
[1779152453102,44.8,77036.85,18.1,-0.06392,6e-05,5.73368]
[1779152459144,44.8,77034.19,18.1,-0.06407,6e-05,5.74415]
[1779152461624,44.8,77034.27,18.1,-0.06406,6e-05,5.74369]
[1779152461645,44.8,77029.41,18.1,-0.06436,6e-05,5.76378]
[1779152462366,44.8,77029.41,18.1,-0.06436,6e-05,5.76378]
[1779152462487,44.8,77029.41,18.1,-0.06436,6e-05,5.76378]
[1779152462546,44.8,77029.41,18.1,-0.06436,6e-05,5.76378]
[1779152462588,44.8,77026.87,18.1,-0.06451,6e-05,5.77426]
[1779152464624,44.8,77028.2,18.1,-0.06443,6e-05,5.76853]
[1779152464842,44.8,77028.3,18.1,-0.06442,6e-05,5.76796]
[1779152465495,44.8,77028.3,18.1,-0.06442,6e-05,5.76796]
[1779152470110,44.8,77028.07,18.1,-0.06443,6e-05,5.76875]
[1779152470221,44.8,77028.69,18.1,-0.06439,6e-05,5.766]
[1779152472406,44.8,77028.95,18.1,-0.06438,6e-05,5.76519]
[1779152472508,44.8,77028.24,18.1,-0.06442,6e-05,5.76845]
[1779152478402,44.8,77027.71,18.1,-0.06445,6e-05,5.76997]
[1779152478526,44.8,77027.71,18.1,-0.06445,6e-05,5.76997]
[1779152478601,44.8,77027.71,18.1,-0.06445,6e-05,5.76997]
[1779152478692,44.8,77028.05,18.1,-0.06442,6e-05,5.76826]
[1779152482790,44.8,77020.74,18.1,-0.06488,6e-05,5.79948]
[1779152487818,44.8,77028.45,18.1,-0.06443,6e-05,5.76859]
[1779152488298,44.8,77028.45,18.1,-0.06443,6e-05,5.76859]
[1779152490362,44.81,77019.09,18.1,-0.06501,6e-05,5.80869]
[1779152494198,44.81,77021.2,18.1,-0.06484,6e-05,5.79541]
[1779152497490,44.81,77009.38,18.1,-0.06558,6e-05,5.84579]
[1779152504460,44.81,77010.28,18.1,-0.06554,6e-05,5.84319]
[1779152509495,44.82,77016.47,18.1,-0.06517,6e-05,5.81788]
[1779152514530,44.82,77018.86,18.1,-0.06504,6e-05,5.80885]
[1779152515123,44.82,77018.86,18.1,-0.06504,6e-05,5.80885]
[1779152515197,44.82,77018.86,18.1,-0.06504,6e-05,5.80885]
[1779152515537,44.82,77027.75,18.1,-0.06449,6e-05,5.77171]
[1779152516160,44.82,77027.75,18.1,-0.06449,6e-05,5.77171]
[1779152516259,44.82,77027.75,18.1,-0.06449,6e-05,5.77171]
[1779152516409,44.82,77027.75,18.1,-0.06449,6e-05,5.77171]
[1779152516728,44.82,77027.75,18.1,-0.06449,6e-05,5.77171]
[1779152516544,44.82,77037.49,18.1,-0.0639,6e-05,5.73115]
[1779152521580,44.83,77036.28,18.1,-0.064,6e-05,5.73784]
[1779152526615,44.83,77038.25,18.1,-0.06391,6e-05,5.73155]
[1779152531650,44.84,77039.3,18.1,-0.06386,6e-05,5.72873]
[1779152534634,44.84,77043.67,18.1,-0.06361,6e-05,5.71115]
[1779152534672,44.84,77045.64,18.1,-0.06349,6e-05,5.70329]
[1779152535012,44.84,77045.64,18.1,-0.06349,6e-05,5.70329]
[1779152535679,44.84,77051.98,18.1,-0.06311,6e-05,5.67727]
[1779152536164,44.84,77051.98,18.1,-0.06311,6e-05,5.67727]
[1779152536686,44.84,77054.08,18.1,-0.06299,6e-05,5.66853]
[1779152537341,44.84,77054.08,18.1,-0.06299,6e-05,5.66853]
[1779152538570,44.84,77054.7,18.1,-0.06295,6e-05,5.66594]
[1779152541486,44.84,77061.68,18.1,-0.06253,6e-05,5.63702]
[1779152541721,44.84,77061.49,18.1,-0.06254,6e-05,5.63783]
[1779152546756,44.84,77062.72,18.1,-0.06245,6e-05,5.63107]
[1779152551791,44.83,77070.61,18.1,-0.0619,6e-05,5.5921]
[1779152556826,44.83,77074.81,18.1,-0.06164,6e-05,5.57364]
[1779152560014,44.83,77075.39,18.1,-0.0616,6e-05,5.57058]
[1779152565890,44.82,77080.9,18.1,-0.06125,6e-05,5.54682]
[1779152571482,44.82,77081.19,18.1,-0.06122,6e-05,5.54473]
[1779152573308,44.82,77085.01,18.1,-0.061,6e-05,5.52891]
[1779152578981,44.82,77086.16,18.1,-0.06091,6e-05,5.52319]
[1779152584019,44.81,77083.25,18.1,-0.06108,6e-05,5.53438]
[1779152589053,44.81,77083.55,18.1,-0.06105,6e-05,5.53239]
[1779152591462,44.81,77082.54,18.1,-0.0611,6e-05,5.53636]
[1779152591658,44.81,77082.54,18.1,-0.0611,6e-05,5.53636]
[1779152591812,44.81,77082.54,18.1,-0.0611,6e-05,5.53636]
[1779152591871,44.81,77079.54,18.1,-0.06128,6e-05,5.54868]
[1779152592099,44.81,77079.54,18.1,-0.06128,6e-05,5.54868]
[1779152592197,44.81,77057.64,18.1,-0.06258,6e-05,5.63892]
[1779152593670,44.81,77041.02,18.1,-0.06359,6e-05,5.70842]
[1779152593904,44.81,77041.02,18.1,-0.06359,6e-05,5.70842]
[1779152594813,44.81,77041.02,18.1,-0.06359,6e-05,5.70842]
[1779152594833,44.81,77041.02,18.1,-0.06359,6e-05,5.70842]
[1779152595593,44.81,77040.94,18.1,-0.06361,6e-05,5.70945]
[1779152595640,44.81,77040.94,18.1,-0.06361,6e-05,5.70945]
[1779152601138,44.82,77037.62,18.1,-0.06384,6e-05,5.72522]
[1779152602116,44.82,77037.62,18.1,-0.06384,6e-05,5.72522]
[1779152607179,44.83,77037.46,18.1,-0.06387,6e-05,5.72777]
[1779152611593,44.83,77037.03,18.1,-0.06391,6e-05,5.7305]
[1779152612354,44.83,77016.79,18.1,-0.06511,6e-05,5.81087]
[1779152617654,44.83,77011.21,18.1,-0.06547,6e-05,5.83502]
[1779152623714,44.84,77014.7,18.1,-0.06527,6e-05,5.82127]
[1779152628329,44.84,77024.56,18.1,-0.06467,6e-05,5.78092]
[1779152632186,44.84,77027.34,18.1,-0.06451,6e-05,5.77]
[1779152637391,44.85,77027.24,18.1,-0.06454,6e-05,5.77198]
[1779152642426,44.85,77027.84,18.1,-0.06453,6e-05,5.77079]
[1779152647461,44.86,77030.66,18.1,-0.06437,6e-05,5.76032]
[1779152652496,44.86,77026.57,18.1,-0.06464,6e-05,5.77883]
[1779152657655,44.87,77021.95,18.1,-0.06494,6e-05,5.79912]
[1779152657883,44.87,77021.95,18.1,-0.06494,6e-05,5.79912]
[1779152657986,44.87,77021.91,18.1,-0.06495,6e-05,5.79972]
[1779152657993,44.87,77021.91,18.1,-0.06495,6e-05,5.79972]
[1779152658165,44.87,77021.91,18.1,-0.06495,6e-05,5.79972]
[1779152658254,44.87,77021.91,18.1,-0.06495,6e-05,5.79972]
[1779152658431,44.87,77021.91,18.1,-0.06495,6e-05,5.79972]
[1779152658732,44.87,77021.91,18.1,-0.06495,6e-05,5.79972]
[1779152658799,44.87,77007.04,18.1,-0.06587,6e-05,5.86251]
[1779152659776,44.87,77007.04,18.1,-0.06587,6e-05,5.86251]
[1779152659781,44.87,76998.07,18.1,-0.06644,6e-05,5.90055]
[1779152665616,44.87,76998.53,18.1,-0.06641,6e-05,5.89877]
[1779152670096,44.87,76997.2,18.1,-0.06649,6e-05,5.9046]
[1779152673005,44.87,76994.6,18.1,-0.06661,6e-05,5.91058]
[1779152676722,44.87,76992.99,18.1,-0.06671,6e-05,5.91744]
[1779152681551,44.87,76994.04,18.1,-0.06664,6e-05,5.91296]
[1779152686734,44.87,76995.44,18.1,-0.06655,6e-05,5.90696]
[1779152689207,44.87,76996.61,18.1,-0.06648,6e-05,5.90201]
[1779152689309,44.87,76996.61,18.1,-0.06648,6e-05,5.90201]
[1779152689962,44.87,76996.61,18.1,-0.06648,6e-05,5.90201]
[1779152689755,44.87,77011.67,18.1,-0.06554,6e-05,5.83829]
[1779152692205,44.87,77011.8,18.1,-0.06553,6e-05,5.83788]
[1779152692982,44.87,77011.8,18.1,-0.06553,6e-05,5.83788]
[1779152697877,44.87,77015.92,18.1,-0.06529,6e-05,5.8213]
[1779152699827,44.87,77025.18,18.1,-0.06472,6e-05,5.78282]
[1779152703013,44.88,77026.66,18.1,-0.06464,6e-05,5.77702]
[1779152709897,44.88,77042.94,18.1,-0.06367,6e-05,5.71102]
[1779152714932,44.89,77034.6,18.1,-0.0642,6e-05,5.74725]
[1779152715812,44.89,77034.6,18.1,-0.0642,6e-05,5.74725]
[1779152716619,44.89,77030.82,18.1,-0.06444,6e-05,5.76332]
[1779152717960,44.89,77029.96,18.1,-0.06449,6e-05,5.76715]
[1779152723996,44.9,77033.61,18.1,-0.06429,6e-05,5.7535]
[1779152726921,44.9,77033.46,18.1,-0.06431,6e-05,5.75464]
[1779152730048,44.9,77034.08,18.1,-0.06428,6e-05,5.75281]
[1779152731047,44.9,77032.59,18.1,-0.06432,6e-05,5.75406]
[1779152734799,44.9,77033.47,18.1,-0.06427,6e-05,5.75006]
[1779152734825,44.9,77033.47,18.1,-0.06427,6e-05,5.75006]
[1779152734985,44.9,77033.47,18.1,-0.06427,6e-05,5.75006]
[1779152735061,44.9,77033.47,18.1,-0.06427,6e-05,5.75006]
[1779152735338,44.9,77034.9,18.1,-0.06418,6e-05,5.74393]
[1779152735439,44.9,77051.36,18.1,-0.06317,6e-05,5.67526]
[1779152736545,44.9,77051.36,18.1,-0.06317,6e-05,5.67526]
[1779152736927,44.9,77058.69,18.1,-0.06273,6e-05,5.6445]
[1779152739969,44.9,77058.68,18.1,-0.06272,6e-05,5.64418]
[1779152740062,44.9,77058.68,18.1,-0.06272,6e-05,5.64418]
[1779152741542,44.89,77063.58,18.1,-0.06242,6e-05,5.62322]
[1779152747165,44.88,77062.23,18.1,-0.06247,6e-05,5.62645]
[1779152752793,44.88,77064.79,18.1,-0.0623,6e-05,5.61466]
[1779152758242,44.87,77072.95,18.1,-0.06178,6e-05,5.57908]
[1779152764070,44.87,77072.9,18.1,-0.06177,6e-05,5.57829]
[1779152769637,44.87,77076.88,18.1,-0.06151,6e-05,5.56051]
[1779152770361,44.86,77077.32,18.1,-0.06149,6e-05,5.55846]
[1779152770462,44.86,77077.32,18.1,-0.06149,6e-05,5.55846]
[1779152770594,44.86,77071.17,18.1,-0.06185,6e-05,5.58348]
[1779152772343,44.86,77061.57,18.1,-0.06242,6e-05,5.62318]
[1779152774357,44.86,77052.87,18.1,-0.06294,6e-05,5.65921]
[1779152779392,44.86,77048.02,18.1,-0.06323,6e-05,5.67905]
[1779152784428,44.86,77044.39,18.1,-0.06345,6e-05,5.69376]
[1779152789463,44.86,77043.5,18.1,-0.06349,6e-05,5.69705]
[1779152795024,44.86,77039.11,18.1,-0.06371,6e-05,5.70993]
[1779152800540,44.86,77023.65,18.1,-0.06464,6e-05,5.7736]
[1779152803051,44.86,77022.54,18.1,-0.0647,6e-05,5.77807]
[1779152812624,44.85,77021.93,18.1,-0.06471,6e-05,5.77842]
[1779152815269,44.85,77021.08,18.1,-0.06476,6e-05,5.78179]
[1779152820620,44.84,77014.89,18.1,-0.06512,6e-05,5.80646]
[1779152820633,44.84,77014.89,18.1,-0.06512,6e-05,5.80646]
[1779152820882,44.84,77014.89,18.1,-0.06512,6e-05,5.80646]
[1779152820911,44.84,77014.89,18.1,-0.06512,6e-05,5.80646]
[1779152825259,44.84,77006.67,18.1,-0.06561,6e-05,5.83979]
[1779152825400,44.84,77006.67,18.1,-0.06561,6e-05,5.83979]
[1779152826116,44.84,77006.67,18.1,-0.06561,6e-05,5.83979]
[1779152831940,44.83,76996.58,18.1,-0.06622,6e-05,5.88054]
[1779152837799,44.82,77007.74,18.1,-0.06549,6e-05,5.8312]
[1779152839618,44.82,77009.15,18.1,-0.0654,6e-05,5.82497]
[1779152841957,44.82,77019.73,18.1,-0.06473,6e-05,5.77995]
[1779152846867,44.82,77031.77,18.1,-0.06398,6e-05,5.72851]
[1779152847559,44.82,77031.77,18.1,-0.06398,6e-05,5.72851]
[1779152847687,44.82,77031.77,18.1,-0.06398,6e-05,5.72851]
[1779152847719,44.82,77031.77,18.1,-0.06398,6e-05,5.72851]
[1779152847874,44.82,77038.5,18.1,-0.06357,6e-05,5.70029]
[1779152852910,44.81,77039.95,18.1,-0.0634,6e-05,5.68712]
[1779152855733,44.81,77046.14,18.1,-0.06301,6e-05,5.66058]
[1779152856611,44.81,77048.6,18.1,-0.06286,6e-05,5.65002]
[1779152861972,44.8,77049.67,18.1,-0.06276,6e-05,5.64325]
[1779152866238,44.79,77053.06,18.1,-0.06254,6e-05,5.62825]
[1779152867487,44.79,77053.06,18.1,-0.06254,6e-05,5.62793]
[1779152871684,44.79,77052.04,18.1,-0.06258,6e-05,5.63057]
[1779152874003,44.79,77057.5,18.1,-0.06224,6e-05,5.60737]
[1779152879092,44.78,77057.75,18.1,-0.0622,6e-05,5.60462]
[1779152879826,44.78,77057.75,18.1,-0.0622,6e-05,5.60462]
[1779152885134,44.77,77058.07,18.1,-0.06216,6e-05,5.60152]
[1779152886345,44.77,77058.01,18.1,-0.06216,6e-05,5.60148]
[1779152888064,44.77,77062.8,18.1,-0.06187,6e-05,5.58141]
[1779152894197,44.77,77069.24,18.1,-0.06146,6e-05,5.55308]
[1779152899232,44.76,77075.3,18.1,-0.06109,6e-05,5.52717]
[1779152903260,44.76,77065.29,18.1,-0.06167,6e-05,5.56743]
[1779152908295,44.75,77062.44,18.1,-0.06182,6e-05,5.57779]
[1779152913330,44.75,77058.9,18.1,-0.06196,6e-05,5.58599]
[1779152914277,44.75,77058.9,18.1,-0.06196,6e-05,5.58599]
[1779152914794,44.75,77058.9,18.1,-0.06196,6e-05,5.58599]
[1779152920380,44.74,77065.75,18.1,-0.06153,6e-05,5.55604]
[1779152925089,44.74,77062.45,18.1,-0.06171,6e-05,5.56892]
[1779152928512,44.74,77061.93,18.1,-0.06173,6e-05,5.57005]
[1779152930452,44.73,77047.53,18.1,-0.06258,6e-05,5.62874]
[1779152935487,44.73,77047.18,18.1,-0.06258,6e-05,5.62846]
[1779152940522,44.72,77049.55,18.1,-0.06241,6e-05,5.61697]
[1779152942535,44.72,77049.62,18.1,-0.0624,6e-05,5.61604]
[1779152942624,44.72,77049.62,18.1,-0.0624,6e-05,5.61604]
[1779152942716,44.72,77049.62,18.1,-0.0624,6e-05,5.61604]
[1779152943254,44.72,77049.62,18.1,-0.0624,6e-05,5.61604]
[1779152952606,44.71,77056.38,18.1,-0.06195,6e-05,5.58544]
[1779152955959,44.71,77056.54,18.1,-0.06194,6e-05,5.5843]
[1779152959655,44.71,77045.67,18.1,-0.06257,6e-05,5.62811]
[1779152961669,44.7,77034.82,18.1,-0.06322,6e-05,5.67258]
[1779152966704,44.7,77036.21,18.1,-0.06311,6e-05,5.66492]
[1779152971739,44.69,77039.33,18.1,-0.06284,6e-05,5.64514]
[1779152974685,44.69,77041.78,18.1,-0.06269,6e-05,5.63428]
[1779152976303,44.69,77042.37,18.1,-0.06265,6e-05,5.63151]
[1779152977781,44.69,77055.64,18.1,-0.06184,6e-05,5.57567]
[1779152983060,44.68,77057.72,18.1,-0.0617,6e-05,5.56623]
[1779152988858,44.68,77059.77,18.1,-0.06156,6e-05,5.55646]
[1779152993895,44.67,77057.63,18.1,-0.06167,6e-05,5.56441]
[1779152996350,44.67,77059.18,18.1,-0.06158,6e-05,5.55766]
[1779153000541,44.67,77062.91,18.1,-0.06135,6e-05,5.5417]
[1779153006205,44.67,77066.48,18.1,-0.06113,6e-05,5.52639]
[1779153006669,44.67,77068.41,18.1,-0.06101,6e-05,5.51823]
[1779153012022,44.67,77074.85,18.1,-0.06062,6e-05,5.49135]
[1779153012736,44.67,77074.85,18.1,-0.06062,6e-05,5.49135]
[1779153016342,44.67,77077.42,18.1,-0.06047,6e-05,5.4806]
[1779153018593,44.67,77079.8,18.1,-0.06033,6e-05,5.47067]
[1779153019309,44.67,77079.8,18.1,-0.06033,6e-05,5.47067]
[1779153020166,44.67,77080.55,18.1,-0.06028,6e-05,5.46755]
[1779153023099,44.66,77099.08,18.1,-0.0592,6e-05,5.3921]
[1779153023642,44.66,77099.08,18.1,-0.0592,6e-05,5.3921]
[1779153024959,44.66,77099.94,18.1,-0.05916,6e-05,5.38866]
[1779153028324,44.67,77108.02,18.1,-0.05869,6e-05,5.35624]
[1779153030200,44.67,77099.99,18.1,-0.05916,6e-05,5.38895]
[1779153030727,44.67,77092.14,18.1,-0.05962,6e-05,5.42099]
[1779153031862,44.67,77091.85,18.1,-0.05958,6e-05,5.41721]
[1779153037197,44.67,77090.38,18.1,-0.05967,6e-05,5.42335]
[1779153042232,44.67,77098.89,18.1,-0.05918,6e-05,5.38906]
[1779153048347,44.67,77098.29,18.1,-0.05922,6e-05,5.39178]
[1779153050901,44.67,77095.55,18.1,-0.05938,6e-05,5.40313]
[1779153053317,44.67,77098.36,18.1,-0.05922,6e-05,5.39184]
[1779153053499,44.67,77098.55,18.1,-0.05921,6e-05,5.39114]
[1779153053759,44.67,77098.55,18.1,-0.05921,6e-05,5.39114]
[1779153056779,44.67,77099.08,18.1,-0.05918,6e-05,5.38922]
[1779153057723,44.67,77098.15,18.1,-0.05924,6e-05,5.39307]
[1779153058209,44.67,77098.15,18.1,-0.05924,6e-05,5.39307]
[1779153060377,44.67,77091.48,18.1,-0.05963,6e-05,5.42026]
[1779153062374,44.67,77079.25,18.1,-0.06034,6e-05,5.4701]
[1779153067409,44.67,77083.82,18.1,-0.06007,6e-05,5.4513]
[1779153070430,44.67,77072.87,18.1,-0.06071,6e-05,5.49599]
[1779153074204,44.67,77072.25,18.1,-0.06075,6e-05,5.49836]
[1779153074442,44.67,77072.18,18.1,-0.06075,6e-05,5.49856]
[1779153079497,44.67,77067.94,18.1,-0.06099,6e-05,5.51526]
[1779153085139,44.67,77073.29,18.1,-0.06067,6e-05,5.49288]
[1779153086000,44.67,77074.26,18.1,-0.06061,6e-05,5.48883]
[1779153090401,44.67,77077.79,18.1,-0.0604,6e-05,5.4741]
[1779153090446,44.67,77077.81,18.1,-0.0604,6e-05,5.47396]
[1779153090500,44.67,77077.81,18.1,-0.0604,6e-05,5.47396]
[1779153093185,44.67,77082.71,18.1,-0.06006,6e-05,5.44887]
[1779153094993,44.67,77083.11,18.1,-0.06003,6e-05,5.44718]
[1779153095108,44.67,77083.11,18.1,-0.06003,6e-05,5.44718]
[1779153097528,44.66,77090.0,18.1,-0.05963,6e-05,5.41908]
[1779153097538,44.66,77090.0,18.1,-0.05963,6e-05,5.41908]
[1779153104161,44.67,77097.5,18.1,-0.0592,6e-05,5.3889]
[1779153106164,44.67,77096.66,18.1,-0.05925,6e-05,5.39248]
[1779153106901,44.67,77097.5,18.1,-0.0592,6e-05,5.38912]
[1779153107630,44.67,77097.86,18.1,-0.05918,6e-05,5.38772]
[1779153108319,44.67,77097.86,18.1,-0.05918,6e-05,5.38772]
[1779153113736,44.67,77104.06,18.1,-0.05883,6e-05,5.36314]
[1779153119371,44.67,77102.19,18.1,-0.05895,6e-05,5.37098]
[1779153120557,44.67,77100.65,18.1,-0.05904,6e-05,5.37734]
[1779153124466,44.67,77093.71,18.1,-0.05944,6e-05,5.40562]
[1779153125109,44.67,77093.71,18.1,-0.05944,6e-05,5.40562]
[1779153125532,44.67,77094.04,18.1,-0.05942,6e-05,5.40429]
[1779153127933,44.67,77094.81,18.1,-0.05938,6e-05,5.4012]
[1779153128446,44.67,77094.81,18.1,-0.05938,6e-05,5.4012]
[1779153128786,44.67,77094.81,18.1,-0.05938,6e-05,5.40122]
[1779153129118,44.67,77094.81,18.1,-0.05938,6e-05,5.40122]
[1779153131267,44.67,77094.9,18.1,-0.05937,6e-05,5.40091]
[1779153135196,44.67,77091.91,18.1,-0.05955,6e-05,5.41312]
[1779153140600,44.67,77096.86,18.1,-0.05926,6e-05,5.39315]
[1779153142366,44.67,77090.83,18.1,-0.05961,6e-05,5.41767]
[1779153143800,44.67,77085.58,18.1,-0.05992,6e-05,5.43903]
[1779153145245,44.67,77083.06,18.1,-0.06006,6e-05,5.44928]
[1779153147303,44.67,77083.1,18.1,-0.06006,6e-05,5.44904]
[1779153149359,44.67,77082.58,18.1,-0.06009,6e-05,5.4511]
[1779153153471,44.67,77084.22,18.1,-0.05994,6e-05,5.43933]
[1779153156341,44.67,77088.46,18.1,-0.0597,6e-05,5.42213]
[1779153157036,44.67,77088.5,18.1,-0.0597,6e-05,5.42199]
[1779153157127,44.67,77088.5,18.1,-0.0597,6e-05,5.42199]
[1779153158317,44.67,77088.98,18.1,-0.05967,6e-05,5.42004]
[1779153160436,44.67,77091.21,18.1,-0.05954,6e-05,5.41104]
[1779153161501,44.67,77091.28,18.1,-0.05954,6e-05,5.41083]
[1779153164514,44.67,77089.21,18.1,-0.05966,6e-05,5.41939]
[1779153166791,44.67,77086.27,18.1,-0.05983,6e-05,5.43136]
[1779153172047,44.67,77084.33,18.1,-0.05994,6e-05,5.43929]
[1779153174656,44.67,77080.3,18.1,-0.06018,6e-05,5.45573]
[1779153174946,44.67,77080.3,18.1,-0.06018,6e-05,5.45573]
[1779153175908,44.67,77076.97,18.1,-0.06037,6e-05,5.46931]
[1779153176110,44.67,77076.97,18.1,-0.06037,6e-05,5.46931]
[1779153176503,44.67,77076.97,18.1,-0.06037,6e-05,5.46931]
[1779153176693,44.67,77073.13,18.1,-0.0606,6e-05,5.48499]
[1779153178577,44.67,77060.03,18.1,-0.06137,6e-05,5.53866]
[1779153185246,44.67,77059.96,18.1,-0.06136,6e-05,5.5379]
[1779153189296,44.67,77060.08,18.1,-0.06135,6e-05,5.53696]
[1779153193351,44.66,77040.97,18.1,-0.06248,6e-05,5.61493]
[1779153195451,44.66,77035.92,18.1,-0.06278,6e-05,5.63591]
[1779153205388,44.65,77035.92,18.1,-0.06273,6e-05,5.63234]
[1779153210423,44.65,77037.31,18.1,-0.06262,6e-05,5.62502]
[1779153210942,44.65,77037.31,18.1,-0.06262,6e-05,5.62502]
[1779153213444,44.64,77053.72,18.1,-0.06158,6e-05,5.55132]
[1779153216141,44.64,77048.3,18.1,-0.0619,6e-05,5.57334]
[1779153223426,44.64,77050.52,18.1,-0.06174,6e-05,5.5627]
[1779153224324,44.64,77050.49,18.1,-0.06174,6e-05,5.56263]
[1779153227541,44.63,77053.46,18.1,-0.06156,6e-05,5.54978]
[1779153229681,44.63,77054.22,18.1,-0.0615,6e-05,5.5461]
[1779153232455,44.63,77054.15,18.1,-0.0615,6e-05,5.54603]
[1779153237613,44.63,77056.06,18.1,-0.06138,6e-05,5.53717]
[1779153240247,44.63,77055.96,18.1,-0.06138,6e-05,5.53742]
[1779153246257,44.62,77056.43,18.1,-0.06134,6e-05,5.53456]
[1779153252199,44.62,77061.89,18.1,-0.061,6e-05,5.51125]
[1779153252263,44.62,77061.89,18.1,-0.061,6e-05,5.51125]
[1779153258379,44.62,77067.02,18.1,-0.06069,6e-05,5.48963]
[1779153263794,44.62,77058.18,18.1,-0.0612,6e-05,5.52514]
[1779153268829,44.61,77066.5,18.1,-0.0607,6e-05,5.49028]
[1779153270464,44.61,77066.5,18.1,-0.0607,6e-05,5.49028]
[1779153275883,44.61,77068.05,18.1,-0.06055,6e-05,5.47843]
[1779153280913,44.61,77070.03,18.1,-0.06043,6e-05,5.47005]
[1779153282652,44.61,77068.03,18.1,-0.06055,6e-05,5.47819]
[1779153287962,44.61,77069.2,18.1,-0.06047,6e-05,5.47299]
[1779153288729,44.61,77069.2,18.1,-0.06047,6e-05,5.47299]
[1779153293856,44.61,77070.75,18.1,-0.06038,6e-05,5.46627]
[1779153299051,44.61,77069.52,18.1,-0.06044,6e-05,5.47079]
[1779153304216,44.61,77070.01,18.1,-0.06041,6e-05,5.46842]
[1779153306814,44.6,77072.5,18.1,-0.06026,6e-05,5.458]
[1779153307104,44.6,77072.5,18.1,-0.06026,6e-05,5.458]
[1779153312143,44.6,77069.84,18.1,-0.06041,6e-05,5.4684]
[1779153313117,44.6,77069.84,18.1,-0.06041,6e-05,5.4684]
[1779153318185,44.6,77080.31,18.1,-0.05979,6e-05,5.42541]
[1779153323221,44.6,77075.59,18.1,-0.06007,6e-05,5.44458]
[1779153329263,44.6,77075.72,18.1,-0.06006,6e-05,5.44385]
[1779153334298,44.6,77075.62,18.1,-0.06001,6e-05,5.43913]
[1779153334978,44.6,77075.62,18.1,-0.06001,6e-05,5.43913]
[1779153337810,44.6,77068.79,18.1,-0.06041,6e-05,5.46698]
[1779153338545,44.6,77068.79,18.1,-0.06041,6e-05,5.46698]
[1779153342903,44.6,77067.25,18.1,-0.0605,6e-05,5.47296]
[1779153342986,44.6,77067.25,18.1,-0.0605,6e-05,5.47296]
[1779153343163,44.6,77067.25,18.1,-0.0605,6e-05,5.47296]
[1779153343376,44.6,77067.25,18.1,-0.0605,6e-05,5.47296]
[1779153343605,44.6,77057.67,18.1,-0.06106,6e-05,5.51222]
[1779153343902,44.6,77057.67,18.1,-0.06106,6e-05,5.51222]
[1779153344226,44.6,77057.67,18.1,-0.06106,6e-05,5.51222]
[1779153344550,44.6,77028.59,18.1,-0.06281,6e-05,5.63256]
[1779153344970,44.6,77028.59,18.1,-0.06281,6e-05,5.63256]
[1779153345589,44.6,77006.42,18.1,-0.06416,6e-05,5.72553]
[1779153347959,44.6,77002.68,18.1,-0.06439,6e-05,5.7409]
[1779153348045,44.6,77002.68,18.1,-0.06439,6e-05,5.7409]
[1779153348267,44.6,77002.68,18.1,-0.06439,6e-05,5.7409]
[1779153348502,44.6,77002.68,18.1,-0.06439,6e-05,5.7409]
[1779153348520,44.6,76985.86,18.1,-0.06544,6e-05,5.812]
[1779153348780,44.6,76985.86,18.1,-0.06544,6e-05,5.812]
[1779153348884,44.6,76985.86,18.1,-0.06544,6e-05,5.812]
[1779153349408,44.6,76966.39,18.1,-0.06667,6e-05,5.89477]
[1779153350003,44.6,76966.39,18.1,-0.06667,6e-05,5.89477]
[1779153350010,44.6,76966.39,18.1,-0.06667,6e-05,5.89477]
[1779153350031,44.6,76966.39,18.1,-0.06667,6e-05,5.89477]
[1779153350575,44.6,76966.39,18.1,-0.06667,6e-05,5.89477]
[1779153350639,44.6,76966.39,18.1,-0.06667,6e-05,5.89477]
[1779153350667,44.6,76966.39,18.1,-0.06667,6e-05,5.89477]
[1779153351101,44.6,76969.0,18.1,-0.0665,6e-05,5.88381]
[1779153351153,44.6,76969.0,18.1,-0.0665,6e-05,5.88381]
[1779153351575,44.6,76969.0,18.1,-0.0665,6e-05,5.88381]
[1779153351665,44.6,76984.16,18.1,-0.06555,6e-05,5.8193]
[1779153352647,44.6,76984.16,18.1,-0.06555,6e-05,5.8193]
[1779153352774,44.6,76991.97,18.1,-0.06506,6e-05,5.78636]
[1779153353294,44.6,76991.97,18.1,-0.06506,6e-05,5.78636]
[1779153354011,44.6,76991.86,18.1,-0.06507,6e-05,5.78682]
[1779153354044,44.6,76991.86,18.1,-0.06507,6e-05,5.78682]
[1779153354585,44.6,76991.86,18.1,-0.06507,6e-05,5.78682]
[1779153358202,44.6,76994.25,18.1,-0.06493,6e-05,5.77781]
[1779153361492,44.6,77003.8,18.1,-0.06435,6e-05,5.73822]
[1779153361899,44.6,77003.8,18.1,-0.06435,6e-05,5.73822]
[1779153364543,44.61,77006.98,18.1,-0.06416,6e-05,5.72538]
[1779153366480,44.61,77006.83,18.1,-0.06418,6e-05,5.72663]
[1779153366527,44.61,77007.02,18.1,-0.06418,6e-05,5.72645]
[1779153371600,44.61,77005.98,18.1,-0.06424,6e-05,5.7306]
[1779153372569,44.61,77017.36,18.1,-0.06354,6e-05,5.68274]
[1779153380625,44.61,77018.77,18.1,-0.06345,6e-05,5.67701]
[1779153385661,44.61,77010.87,18.1,-0.06394,6e-05,5.71017]
[1779153391703,44.61,77013.52,18.1,-0.06372,6e-05,5.69387]
[1779153395391,44.61,77012.58,18.1,-0.06378,6e-05,5.6978]
[1779153396464,44.61,77007.67,18.1,-0.06408,6e-05,5.7184]
[1779153396565,44.61,77007.67,18.1,-0.06408,6e-05,5.71836]
[1779153398480,44.61,77000.85,18.1,-0.0645,6e-05,5.74707]
[1779153398540,44.61,77000.85,18.1,-0.0645,6e-05,5.74707]
[1779153399160,44.61,76999.58,18.1,-0.06459,6e-05,5.75298]
[1779153401242,44.61,76993.37,18.1,-0.06498,6e-05,5.77947]
[1779153401293,44.61,76984.39,18.1,-0.06555,6e-05,5.81774]
[1779153402398,44.61,76984.39,18.1,-0.06555,6e-05,5.81774]
[1779153402439,44.61,76974.57,18.1,-0.06617,6e-05,5.85967]
[1779153403587,44.61,76974.57,18.1,-0.06617,6e-05,5.85967]
[1779153406809,44.62,76965.67,18.1,-0.06674,6e-05,5.8981]
[1779153410500,44.62,76966.03,18.1,-0.06672,6e-05,5.89663]
[1779153411844,44.62,76975.62,18.1,-0.06611,6e-05,5.85587]
[1779153416879,44.62,76980.91,18.1,-0.06579,6e-05,5.83398]
[1779153421914,44.62,76975.82,18.1,-0.06612,6e-05,5.85634]
[1779153425943,44.62,76964.91,18.1,-0.06681,6e-05,5.9033]
[1779153430978,44.62,76960.43,18.1,-0.0671,6e-05,5.9227]
[1779153433311,44.62,76957.1,18.1,-0.06732,6e-05,5.93701]
[1779153438067,44.62,76957.53,18.1,-0.06729,6e-05,5.93515]
[1779153444069,44.62,76965.93,18.1,-0.06675,6e-05,5.89928]
[1779153449104,44.62,76967.21,18.1,-0.06668,6e-05,5.89407]
[1779153454139,44.63,76963.18,18.1,-0.06688,6e-05,5.90634]
[1779153459180,44.63,76963.44,18.1,-0.06687,6e-05,5.90537]
[1779153462224,44.63,76964.23,18.1,-0.06682,6e-05,5.90204]
[1779153467668,44.63,76967.31,18.1,-0.06663,6e-05,5.88905]
[1779153469722,44.63,76968.0,18.1,-0.06658,6e-05,5.88619]
[1779153471548,44.63,76970.7,18.1,-0.06641,6e-05,5.87476]
[1779153473765,44.63,76969.51,18.1,-0.06649,6e-05,5.87999]
[1779153476061,44.63,76966.77,18.1,-0.06667,6e-05,5.89182]
[1779153478048,44.63,76968.98,18.1,-0.06653,6e-05,5.88246]
[1779153479187,44.63,76968.62,18.1,-0.06655,6e-05,5.88404]
[1779153479603,44.63,76968.62,18.1,-0.06655,6e-05,5.88404]
[1779153481884,44.63,76968.58,18.1,-0.06656,6e-05,5.88434]
[1779153484306,44.63,76968.44,18.1,-0.06657,6e-05,5.88502]
[1779153485372,44.63,76968.21,18.1,-0.06658,6e-05,5.88605]
[1779153487687,44.63,76968.11,18.1,-0.06659,6e-05,5.88655]
[1779153494429,44.63,76972.6,18.1,-0.06631,6e-05,5.86781]
[1779153496786,44.63,76972.53,18.1,-0.06632,6e-05,5.86817]
[1779153496793,44.63,76972.53,18.1,-0.06632,6e-05,5.86817]
[1779153496876,44.63,76970.31,18.1,-0.06646,6e-05,5.8777]
[1779153501974,44.63,76961.16,18.1,-0.06704,6e-05,5.9168]
[1779153505175,44.63,76956.42,18.1,-0.06734,6e-05,5.93707]
[1779153510541,44.63,76958.1,18.1,-0.06723,6e-05,5.92961]
[1779153515576,44.63,76956.66,18.1,-0.06727,6e-05,5.93045]
[1779153517146,44.63,76956.24,18.1,-0.0673,6e-05,5.93221]
[1779153519462,44.63,76955.81,18.1,-0.06732,6e-05,5.93396]
[1779153521166,44.63,76956.35,18.1,-0.06729,6e-05,5.93155]
[1779153522617,44.63,76958.07,18.1,-0.06717,6e-05,5.92413]
[1779153524641,44.63,76969.02,18.1,-0.06648,6e-05,5.87719]
[1779153527662,44.63,76977.8,18.1,-0.06592,6e-05,5.83994]
[1779153532757,44.63,76977.84,18.1,-0.06593,6e-05,5.84027]
[1779153535612,44.63,76978.04,18.1,-0.06592,6e-05,5.83973]
[1779153535953,44.63,76977.76,18.1,-0.06594,6e-05,5.84102]
[1779153540076,44.63,76979.01,18.1,-0.06587,6e-05,5.83613]
[1779153541417,44.63,76973.46,18.1,-0.06622,6e-05,5.85986]
[1779153541452,44.63,76973.46,18.1,-0.06622,6e-05,5.85986]
[1779153543774,44.63,76957.29,18.1,-0.06725,6e-05,5.9291]
[1779153548810,44.63,76954.12,18.1,-0.06745,6e-05,5.94248]
[1779153549155,44.63,76954.12,18.1,-0.06745,6e-05,5.94248]
[1779153551095,44.63,76943.74,18.1,-0.06811,6e-05,5.98698]
[1779153551541,44.63,76943.74,18.1,-0.06811,6e-05,5.98698]
[1779153551831,44.63,76931.47,18.1,-0.06891,7e-05,6.03988]
[1779153553540,44.63,76928.66,18.1,-0.06909,7e-05,6.05185]
[1779153553845,44.63,76919.88,18.1,-0.06966,7e-05,6.08976]
[1779153553930,44.63,76919.88,18.1,-0.06966,7e-05,6.08976]
[1779153555910,44.63,76909.09,18.1,-0.07037,7e-05,6.13617]
[1779153562276,44.62,76908.71,18.1,-0.07036,7e-05,6.13572]
[1779153565340,44.62,76909.81,18.1,-0.07028,7e-05,6.13019]
[1779153568782,44.62,76907.97,18.1,-0.07038,7e-05,6.13717]
[1779153574072,44.61,76910.26,18.1,-0.07015,7e-05,6.11982]
[1779153580027,44.6,76910.78,18.1,-0.07008,7e-05,6.11515]
[1779153583964,44.6,76912.96,18.1,-0.06992,7e-05,6.1047]
[1779153583984,44.6,76912.96,18.1,-0.06992,7e-05,6.1047]
[1779153584055,44.6,76912.96,18.1,-0.06992,7e-05,6.1047]
[1779153585391,44.6,76914.84,18.1,-0.06979,7e-05,6.09619]
[1779153585554,44.6,76914.84,18.1,-0.06979,7e-05,6.09619]
[1779153585581,44.59,76928.39,18.1,-0.0689,7e-05,6.037]
[1779153586629,44.59,76928.39,18.1,-0.0689,7e-05,6.037]
[1779153592111,44.59,76936.05,18.1,-0.06838,6e-05,6.00263]
[1779153593610,44.59,76936.05,18.1,-0.06838,6e-05,6.00263]
[1779153596084,44.59,76936.37,18.1,-0.06835,6e-05,6.00081]
[1779153596088,44.59,76936.37,18.1,-0.06835,6e-05,6.00081]
[1779153601171,44.59,76927.91,18.1,-0.06889,7e-05,6.0366]
[1779153603403,44.59,76920.15,18.1,-0.06939,7e-05,6.06988]
[1779153605271,44.58,76919.85,18.1,-0.0694,7e-05,6.07069]
[1779153605636,44.58,76919.85,18.1,-0.0694,7e-05,6.07069]
[1779153606248,44.58,76922.0,18.1,-0.06926,7e-05,6.06109]
[1779153612079,44.58,76928.0,18.1,-0.06885,7e-05,6.03406]
[1779153618293,44.57,76926.66,18.1,-0.06892,7e-05,6.03843]
[1779153618971,44.57,76926.66,18.1,-0.06892,7e-05,6.03843]
[1779153619246,44.57,76926.66,18.1,-0.06892,7e-05,6.03843]
[1779153624507,44.57,76922.29,18.1,-0.06919,7e-05,6.0564]
[1779153628363,44.57,76913.31,18.1,-0.06976,7e-05,6.09437]
[1779153633399,44.56,76905.04,18.1,-0.07024,7e-05,6.12381]
[1779153638433,44.56,76902.33,18.1,-0.07039,7e-05,6.13408]
[1779153643470,44.55,76908.66,18.1,-0.06995,7e-05,6.1049]
[1779153648503,44.55,76895.6,18.1,-0.0708,7e-05,6.16059]
[1779153650035,44.55,76902.21,18.1,-0.07035,7e-05,6.13125]
[1779153650674,44.55,76902.21,18.1,-0.07035,7e-05,6.13125]
[1779153652246,44.54,76907.96,18.1,-0.06996,7e-05,6.10548]
[1779153653901,44.54,76913.32,18.1,-0.0696,7e-05,6.08181]
[1779153654098,44.54,76917.47,18.1,-0.06932,7e-05,6.06327]
[1779153658071,44.54,76915.88,18.1,-0.06942,7e-05,6.06963]
[1779153658074,44.54,76915.88,18.1,-0.06942,7e-05,6.06963]
[1779153662699,44.54,76908.7,18.1,-0.06988,7e-05,6.09998]
[1779153668657,44.53,76900.12,18.1,-0.07042,7e-05,6.13542]
[1779153673693,44.52,76898.65,18.1,-0.07049,7e-05,6.14025]
[1779153678728,44.52,76898.86,18.1,-0.07045,7e-05,6.13771]
[1779153683763,44.51,76897.2,18.1,-0.07054,7e-05,6.14339]
[1779153688798,44.51,76894.57,18.1,-0.07069,7e-05,6.15328]
[1779153693833,44.5,76893.86,18.1,-0.07066,7e-05,6.1495]
[1779153698869,44.49,76894.4,18.1,-0.07059,7e-05,6.14522]
[1779153702897,44.49,76883.12,18.1,-0.07134,7e-05,6.19389]
[1779153707932,44.48,76875.79,18.1,-0.0718,7e-05,6.22391]
[1779153708464,44.48,76875.79,18.1,-0.0718,7e-05,6.22391]
[1779153708939,44.48,76876.24,18.1,-0.07177,7e-05,6.22187]
[1779153713974,44.48,76870.94,18.1,-0.07212,7e-05,6.24496]
[1779153716974,44.48,76870.69,18.1,-0.07213,7e-05,6.24589]
[1779153716996,44.48,76871.25,18.1,-0.07209,7e-05,6.24332]
[1779153720453,44.48,76867.9,18.1,-0.0723,7e-05,6.25675]
[1779153721024,44.48,76861.98,18.1,-0.0727,7e-05,6.28292]
[1779153727066,44.47,76859.36,18.1,-0.07287,7e-05,6.29356]
[1779153732105,44.47,76855.5,18.1,-0.07312,7e-05,6.30973]
[1779153733431,44.47,76855.5,18.1,-0.07312,7e-05,6.30973]
[1779153733460,44.47,76858.51,18.1,-0.07291,7e-05,6.29612]
[1779153734408,44.47,76858.51,18.1,-0.07291,7e-05,6.29612]
[1779153734691,44.47,76860.13,18.1,-0.07279,7e-05,6.28834]
[1779153735234,44.47,76860.13,18.1,-0.07279,7e-05,6.28834]
[1779153735335,44.47,76859.24,18.1,-0.07285,7e-05,6.29212]
[1779153737542,44.46,76857.09,18.1,-0.07298,7e-05,6.30112]
[1779153737643,44.46,76860.68,18.1,-0.07273,7e-05,6.28456]
[1779153743874,44.46,76858.54,18.1,-0.07286,7e-05,6.29315]
[1779153745204,44.46,76854.98,18.1,-0.0731,7e-05,6.30861]
[1779153749221,44.45,76840.57,18.1,-0.07408,7e-05,6.37174]
[1779153754256,44.45,76838.39,18.1,-0.07415,7e-05,6.37463]
[1779153759292,44.44,76836.36,18.1,-0.07427,7e-05,6.38203]
[1779153764327,44.44,76837.9,18.1,-0.07413,7e-05,6.37343]
[1779153769362,44.43,76844.02,18.1,-0.07369,7e-05,6.34451]
[1779153772383,44.43,76853.7,18.1,-0.07301,7e-05,6.30055]
[1779153774237,44.43,76855.74,18.1,-0.07286,7e-05,6.29125]
[1779153774559,44.43,76855.74,18.1,-0.07286,7e-05,6.29125]
[1779153774562,44.43,76855.74,18.1,-0.07286,7e-05,6.29125]
[1779153774709,44.43,76855.74,18.1,-0.07286,7e-05,6.29125]
[1779153776572,44.43,76857.36,18.1,-0.07275,7e-05,6.28366]
[1779153776673,44.43,76858.16,18.1,-0.07269,7e-05,6.27991]
[1779153781064,44.42,76857.78,18.1,-0.0727,7e-05,6.28046]
[1779153790510,44.4,76851.22,18.1,-0.07304,7e-05,6.30258]
[1779153795545,44.39,76853.68,18.1,-0.07283,7e-05,6.28859]
[1779153800147,44.38,76861.2,18.1,-0.07228,7e-05,6.25342]
[1779153800151,44.38,76861.2,18.1,-0.07228,7e-05,6.25342]
[1779153800228,44.38,76860.74,18.1,-0.07231,7e-05,6.25493]
[1779153800331,44.38,76860.74,18.1,-0.07231,7e-05,6.25493]
[1779153801105,44.38,76860.74,18.1,-0.07231,7e-05,6.25493]
[1779153804608,44.37,76874.77,18.1,-0.07132,7e-05,6.19027]
[1779153805974,44.37,76874.77,18.1,-0.07132,7e-05,6.19027]
[1779153808200,44.37,76878.3,18.1,-0.07106,7e-05,6.17342]
[1779153810330,44.36,76869.71,18.1,-0.07163,7e-05,6.21055]
[1779153810436,44.36,76869.71,18.1,-0.07163,7e-05,6.21055]
[1779153810437,44.36,76869.71,18.1,-0.07163,7e-05,6.21055]
[1779153810548,44.36,76869.71,18.1,-0.07163,7e-05,6.21055]
[1779153813216,44.36,76882.32,18.1,-0.07071,7e-05,6.14834]
[1779153815527,44.36,76879.16,18.1,-0.07091,7e-05,6.16152]
[1779153815550,44.36,76879.16,18.1,-0.07091,7e-05,6.16152]
[1779153818517,44.35,76884.73,18.1,-0.07052,7e-05,6.13588]
[1779153819208,44.35,76884.14,18.1,-0.07055,7e-05,6.13814]
[1779153824753,44.35,76884.34,18.1,-0.07051,7e-05,6.13523]
[1779153829236,44.34,76885.75,18.1,-0.07039,7e-05,6.12771]
[1779153834827,44.33,76884.46,18.1,-0.07045,7e-05,6.1315]
[1779153839804,44.33,76884.15,18.1,-0.07045,7e-05,6.13165]
[1779153840528,44.33,76882.66,18.1,-0.07055,7e-05,6.13791]
[1779153840664,44.33,76882.66,18.1,-0.07055,7e-05,6.13791]
[1779153841255,44.33,76877.86,18.1,-0.07087,7e-05,6.15878]
[1779153841681,44.33,76877.86,18.1,-0.07087,7e-05,6.15878]
[1779153842976,44.33,76879.21,18.1,-0.07077,7e-05,6.15251]
[1779153843070,44.32,76887.72,18.1,-0.07019,7e-05,6.11438]
[1779153843241,44.32,76887.72,18.1,-0.07019,7e-05,6.11438]
[1779153844944,44.32,76890.39,18.1,-0.07001,7e-05,6.10265]
[1779153845791,44.32,76891.47,18.1,-0.06993,7e-05,6.0974]
[1779153846327,44.32,76889.9,18.1,-0.07004,7e-05,6.10429]
[1779153847919,44.32,76872.57,18.1,-0.07119,7e-05,6.18018]
[1779153852957,44.32,76869.15,18.1,-0.0714,7e-05,6.1935]
[1779153857992,44.31,76865.41,18.1,-0.07162,7e-05,6.20817]
[1779153863027,44.3,76867.02,18.1,-0.07148,7e-05,6.19871]
[1779153865041,44.3,76856.22,18.1,-0.0722,7e-05,6.24589]
[1779153865572,44.3,76856.22,18.1,-0.0722,7e-05,6.24589]
[1779153871083,44.29,76855.27,18.1,-0.07217,7e-05,6.24212]
[1779153876118,44.28,76856.28,18.1,-0.07207,7e-05,6.23538]
[1779153883167,44.27,76852.89,18.1,-0.07225,7e-05,6.24728]
[1779153883361,44.27,76852.89,18.1,-0.07225,7e-05,6.24728]
[1779153889209,44.26,76853.89,18.1,-0.07214,7e-05,6.23997]
[1779153894244,44.25,76852.72,18.1,-0.07219,7e-05,6.24283]
[1779153897884,44.25,76852.0,18.1,-0.07221,7e-05,6.24461]
[1779153898272,44.25,76845.49,18.1,-0.07266,7e-05,6.27355]
[1779153899448,44.25,76845.49,18.1,-0.07266,7e-05,6.27355]
[1779153899549,44.25,76842.22,18.1,-0.07288,7e-05,6.28803]
[1779153900354,44.25,76842.22,18.1,-0.07288,7e-05,6.28803]
[1779153900679,44.25,76842.22,18.1,-0.07288,7e-05,6.28803]
[1779153900776,44.25,76842.31,18.1,-0.07287,7e-05,6.28707]
[1779153901326,44.25,76842.31,18.1,-0.07287,7e-05,6.28707]
[1779153907305,44.24,76838.53,18.1,-0.07311,7e-05,6.3029]
[1779153913377,44.24,76833.27,18.1,-0.07346,7e-05,6.3251]
[1779153918412,44.23,76833.16,18.1,-0.07345,7e-05,6.32453]
[1779153920775,44.23,76823.19,18.1,-0.07413,7e-05,6.36887]
[1779153922441,44.23,76832.44,18.1,-0.07348,7e-05,6.32677]
[1779153927845,44.23,76833.09,18.1,-0.07343,7e-05,6.32304]
[1779153928363,44.23,76832.58,18.1,-0.07345,7e-05,6.32492]
[1779153930302,44.23,76832.49,18.1,-0.07346,7e-05,6.32533]
[1779153931816,44.22,76832.62,18.1,-0.07345,7e-05,6.32433]
[1779153936845,44.22,76831.88,18.1,-0.07343,7e-05,6.32134]
[1779153939176,44.22,76828.75,18.1,-0.07363,7e-05,6.33474]
[1779153944595,44.21,76821.34,18.1,-0.07413,7e-05,6.36656]
[1779153949630,44.21,76821.7,18.1,-0.07408,7e-05,6.3636]
[1779153955052,44.21,76822.09,18.1,-0.07404,7e-05,6.36082]
[1779153955097,44.21,76822.09,18.1,-0.07404,7e-05,6.36082]
[1779153960567,44.2,76818.28,18.1,-0.07429,7e-05,6.37666]
[1779153961717,44.2,76804.41,18.1,-0.07525,7e-05,6.43854]
[1779153963862,44.2,76798.34,18.1,-0.07568,7e-05,6.46571]
[1779153964104,44.2,76798.34,18.1,-0.07568,7e-05,6.46571]
[1779153964153,44.2,76798.34,18.1,-0.07568,7e-05,6.46571]
[1779153964574,44.2,76795.45,18.1,-0.07587,7e-05,6.47844]
[1779153964654,44.2,76795.45,18.1,-0.07587,7e-05,6.47844]
[1779153965520,44.2,76795.45,18.1,-0.07587,7e-05,6.47844]
[1779153965375,44.2,76770.15,18.1,-0.07769,7e-05,6.59392]
[1779153965939,44.2,76770.15,18.1,-0.07769,7e-05,6.59392]
[1779153966377,44.2,76770.15,18.1,-0.07769,7e-05,6.59392]
[1779153966557,44.2,76737.55,18.1,-0.08008,7e-05,6.74435]
[1779153966598,44.2,76737.55,18.1,-0.08008,7e-05,6.74435]
[1779153966698,44.2,76737.55,18.1,-0.08008,7e-05,6.74435]
[1779153967383,44.17,76695.24,18.1,-0.08315,8e-05,6.93452]
[1779153967724,44.17,76695.24,18.1,-0.08315,8e-05,6.93452]
[1779153968118,44.17,76695.24,18.1,-0.08315,8e-05,6.93452]
[1779153968145,44.17,76695.24,18.1,-0.08315,8e-05,6.93452]
[1779153968566,44.16,76670.6,18.1,-0.08499,8e-05,7.04662]
[1779153968968,44.16,76670.6,18.1,-0.08499,8e-05,7.04662]
[1779153969203,44.16,76670.6,18.1,-0.08499,8e-05,7.04662]
[1779153969256,44.16,76670.6,18.1,-0.08499,8e-05,7.04662]
[1779153969338,44.12,76675.97,18.1,-0.08442,8e-05,7.01174]
[1779153969469,44.12,76675.97,18.2,-0.08442,8e-05,7.01174]
[1779153969688,44.12,76675.97,18.3,-0.08442,8e-05,7.01174]
[1779153970340,44.11,76689.57,18.3,-0.08328,8e-05,6.94215]
[1779153971211,44.11,76689.57,18.3,-0.08328,8e-05,6.94215]
[1779153971285,44.09,76684.37,18.3,-0.08362,8e-05,6.96246]
[1779153971816,44.09,76684.37,18.3,-0.08362,8e-05,6.96246]
[1779153971821,44.09,76684.37,18.3,-0.08362,8e-05,6.96246]
[1779153971923,44.09,76680.83,18.3,-0.08387,8e-05,6.97784]
[1779153972857,44.09,76680.83,18.3,-0.08387,8e-05,6.97784]
[1779153974497,44.1,76672.62,18.3,-0.08455,8e-05,7.01993]
[1779153976561,44.11,76674.63,18.3,-0.08444,8e-05,7.01271]
[1779153977138,44.11,76674.63,18.3,-0.08444,8e-05,7.01271]
[1779153977184,44.11,76674.63,18.3,-0.08444,8e-05,7.01271]
[1779153977611,44.11,76676.38,19.7,-0.08432,8e-05,7.00564]
[1779153977613,44.11,76676.38,19.7,-0.08432,8e-05,7.00564]
[1779153977998,44.11,76676.38,19.7,-0.08432,8e-05,7.00564]
[1779153978099,44.11,76685.64,19.7,-0.08363,8e-05,6.96319]
[1779153979493,44.11,76690.08,19.7,-0.08326,8e-05,6.94091]
[1779153980403,44.11,76690.66,19.7,-0.0832,8e-05,6.93718]
[1779153983461,44.09,76693.26,19.7,-0.08295,8e-05,6.92159]
[1779153984905,44.09,76716.76,19.7,-0.08115,8e-05,6.81045]
[1779153990208,44.1,76720.52,19.7,-0.08089,8e-05,6.7942]
[1779153992280,44.1,76711.02,19.7,-0.08161,8e-05,6.8388]
[1779153997996,44.1,76704.73,19.7,-0.08206,8e-05,6.86448]
[1779154003032,44.1,76677.63,19.7,-0.08412,8e-05,6.99116]
[1779154005138,44.09,76672.89,19.7,-0.08445,8e-05,7.01158]
[1779154005722,44.08,76671.69,19.7,-0.08451,8e-05,7.015]
[1779154010445,44.07,76668.48,19.7,-0.08468,8e-05,7.02522]
[1779154010450,44.07,76668.48,19.7,-0.08468,8e-05,7.02522]
[1779154010659,44.07,76668.48,19.7,-0.08468,8e-05,7.02522]
[1779154011726,44.06,76660.72,19.7,-0.08524,8e-05,7.05984]
[1779154011984,44.06,76660.72,19.7,-0.08524,8e-05,7.05984]
[1779154015098,44.03,76664.24,19.7,-0.08483,8e-05,7.03465]
[1779154018137,44.03,76680.53,19.7,-0.08356,8e-05,6.95658]
[1779154022181,44.03,76681.62,19.7,-0.08347,8e-05,6.95109]
[1779154022612,44.03,76680.19,19.7,-0.08358,8e-05,6.95775]
[1779154023172,44.03,76665.27,19.7,-0.08473,8e-05,7.02839]
[1779154024277,44.03,76665.27,19.7,-0.08473,8e-05,7.02839]
[1779154028781,44.02,76661.96,19.7,-0.08497,8e-05,7.04295]
[1779154034249,44.02,76661.52,19.7,-0.08498,8e-05,7.04369]
[1779154034819,44.02,76661.52,19.7,-0.08498,8e-05,7.04369]
[1779154034822,44.02,76661.52,19.7,-0.08498,8e-05,7.04369]
[1779154036178,44.02,76666.26,19.7,-0.08461,8e-05,7.02094]
[1779154036542,44.02,76670.71,19.7,-0.08426,8e-05,6.99963]
[1779154039284,44.02,76685.98,19.7,-0.08308,8e-05,6.92697]
[1779154041629,44.02,76691.87,19.7,-0.08263,8e-05,6.89915]
[1779154047344,44.02,76693.15,19.7,-0.08253,8e-05,6.89314]
[1779154049461,44.02,76709.18,19.7,-0.08131,8e-05,6.81785]
[1779154051375,44.02,76716.67,19.7,-0.0807,8e-05,6.77762]
[1779154051952,44.02,76716.67,19.7,-0.0807,8e-05,6.77762]
[1779154052178,44.02,76716.67,19.7,-0.0807,8e-05,6.77762]
[1779154052382,44.02,76718.02,19.7,-0.0806,7e-05,6.77148]
[1779154052506,44.02,76718.02,19.7,-0.0806,7e-05,6.77148]
[1779154052574,44.02,76718.02,19.7,-0.0806,7e-05,6.77148]
[1779154053389,44.02,76717.96,19.7,-0.0806,7e-05,6.77158]
[1779154058424,44.02,76722.33,19.7,-0.08029,7e-05,6.75209]
[1779154060138,44.02,76722.3,19.7,-0.08029,7e-05,6.75241]
[1779154065475,44.02,76721.62,19.7,-0.08036,7e-05,6.75661]
[1779154065612,44.02,76721.62,19.7,-0.08036,7e-05,6.75661]
[1779154071516,44.03,76711.92,19.7,-0.0811,8e-05,6.80253]
[1779154076551,44.03,76710.04,19.7,-0.08124,8e-05,6.81176]
[1779154081586,44.03,76710.3,19.7,-0.08123,8e-05,6.81091]
[1779154084905,44.03,76720.45,19.7,-0.08047,7e-05,6.76382]
[1779154088635,44.03,76711.11,19.7,-0.08118,8e-05,6.80796]
[1779154093586,44.03,76708.99,19.7,-0.08135,8e-05,6.81837]
[1779154094475,44.03,76695.55,19.7,-0.08237,8e-05,6.88155]
[1779154098678,44.03,76689.44,19.7,-0.08283,8e-05,6.91013]
[1779154099232,44.03,76689.44,19.7,-0.08283,8e-05,6.91013]
[1779154100158,44.03,76689.44,19.7,-0.08283,8e-05,6.91007]
[1779154101290,44.03,76689.44,19.7,-0.08283,8e-05,6.91001]
[1779154107481,44.03,76692.32,19.7,-0.08261,8e-05,6.89621]
[1779154111075,44.03,76695.34,19.7,-0.08238,8e-05,6.88198]
[1779154111166,44.03,76695.16,19.7,-0.08233,8e-05,6.87739]
[1779154115555,44.03,76695.71,19.7,-0.08228,8e-05,6.87379]
[1779154120184,44.02,76696.28,19.7,-0.08221,8e-05,6.86946]
[1779154125769,44.02,76699.47,19.7,-0.08193,8e-05,6.85251]
[1779154127102,44.01,76702.68,19.7,-0.08169,8e-05,6.83714]
[1779154128731,44.01,76702.09,19.7,-0.08172,8e-05,6.83938]
[1779154128733,44.01,76702.09,19.7,-0.08172,8e-05,6.83938]
[1779154134248,44.01,76697.25,19.7,-0.08207,8e-05,6.86064]
[1779154139993,44.0,76703.2,19.7,-0.08158,8e-05,6.83066]
[1779154145030,44.0,76703.9,19.7,-0.08151,8e-05,6.82607]
[1779154150065,43.99,76710.06,19.7,-0.08102,8e-05,6.79592]
[1779154154063,43.99,76710.74,19.7,-0.08096,8e-05,6.79209]
[1779154154277,43.99,76710.74,19.7,-0.08096,8e-05,6.79209]
[1779154157087,43.99,76716.8,19.7,-0.0805,7e-05,6.76315]
[1779154159119,43.99,76714.35,19.7,-0.08067,8e-05,6.77422]
[1779154161582,43.98,76713.3,19.7,-0.08075,8e-05,6.77872]
[1779154161627,43.98,76712.16,19.7,-0.08083,8e-05,6.78384]
[1779154161662,43.98,76712.16,19.7,-0.08083,8e-05,6.78384]
[1779154161711,43.98,76712.16,19.7,-0.08083,8e-05,6.78384]
[1779154162149,43.98,76708.71,19.7,-0.08109,8e-05,6.79977]
[1779154162623,43.98,76708.71,19.7,-0.08109,8e-05,6.79977]
[1779154164539,43.98,76704.44,19.7,-0.08141,8e-05,6.81989]
[1779154164555,43.98,76704.44,19.7,-0.08141,8e-05,6.81989]
[1779154164619,43.98,76704.32,19.7,-0.08142,8e-05,6.82053]
[1779154170205,43.98,76704.94,19.7,-0.08137,8e-05,6.81773]
[1779154175240,43.99,76709.44,19.7,-0.08099,8e-05,6.79164]
[1779154180275,43.99,76711.33,19.7,-0.08085,8e-05,6.7834]
[1779154185562,43.99,76711.85,19.7,-0.08082,8e-05,6.78148]
[1779154186317,43.99,76711.73,19.7,-0.08083,8e-05,6.78194]
[1779154187752,43.99,76711.66,19.7,-0.08083,8e-05,6.78204]
[1779154194373,43.98,76711.54,19.7,-0.08081,8e-05,6.78096]
[1779154199408,43.98,76711.27,19.7,-0.08082,8e-05,6.78103]
[1779154200695,43.98,76712.03,19.7,-0.08075,8e-05,6.77724]
[1779154201014,43.98,76712.03,19.7,-0.08075,8e-05,6.77724]
[1779154201080,43.98,76712.03,19.7,-0.08075,8e-05,6.77724]
[1779154201580,43.98,76712.03,19.7,-0.08075,8e-05,6.77724]
[1779154201567,43.98,76703.3,19.7,-0.08141,8e-05,6.8179]
[1779154202160,43.98,76703.3,19.7,-0.08141,8e-05,6.8179]
[1779154202190,43.98,76703.3,19.7,-0.08141,8e-05,6.8179]
[1779154202425,43.98,76703.3,19.7,-0.08141,8e-05,6.8179]
[1779154202559,43.98,76703.3,19.7,-0.08141,8e-05,6.8179]
[1779154202619,43.98,76687.33,19.7,-0.08263,8e-05,6.89309]
[1779154206458,43.98,76675.82,19.7,-0.0835,8e-05,6.94712]
[1779154209479,43.97,76665.36,19.7,-0.08431,8e-05,6.99626]
[1779154211128,43.97,76663.41,19.7,-0.08446,8e-05,7.00531]
[1779154213509,43.97,76674.23,19.7,-0.08361,8e-05,6.95335]
[1779154217608,43.97,76674.34,19.7,-0.08359,8e-05,6.95243]
[1779154219007,43.97,76668.2,19.7,-0.08406,8e-05,6.98127]
[1779154224139,43.97,76669.19,19.7,-0.08397,8e-05,6.97576]
[1779154225602,43.97,76655.94,19.7,-0.085,8e-05,7.03839]
[1779154226334,43.97,76655.94,19.7,-0.085,8e-05,7.03839]
[1779154226351,43.97,76655.94,19.7,-0.085,8e-05,7.03839]
[1779154226444,43.97,76655.94,19.7,-0.085,8e-05,7.03839]
[1779154226533,43.97,76655.94,19.7,-0.085,8e-05,7.03839]
[1779154226666,43.97,76655.94,19.7,-0.085,8e-05,7.03839]
[1779154227301,43.96,76652.37,19.7,-0.08527,8e-05,7.05515]
[1779154228567,43.96,76646.97,19.7,-0.08569,8e-05,7.08067]
[1779154229004,43.96,76648.87,19.7,-0.08554,8e-05,7.07131]
[1779154230550,43.96,76649.53,19.7,-0.08548,8e-05,7.06784]
[1779154232853,43.96,76666.08,19.7,-0.08412,8e-05,6.98248]
[1779154236723,43.96,76674.17,19.7,-0.08348,8e-05,6.94377]
[1779154241757,43.96,76669.62,19.7,-0.08383,8e-05,6.96492]
[1779154243259,43.96,76669.62,19.7,-0.08383,8e-05,6.96492]
[1779154244778,43.95,76657.7,19.7,-0.08475,8e-05,7.02129]
[1779154245999,43.95,76657.7,19.7,-0.08475,8e-05,7.02129]
[1779154248692,43.95,76651.35,19.7,-0.08524,8e-05,7.05126]
[1779154248695,43.95,76651.35,19.7,-0.08524,8e-05,7.05126]
[1779154248832,43.95,76651.07,19.7,-0.08526,8e-05,7.05216]
[1779154248986,43.95,76651.07,19.7,-0.08526,8e-05,7.05216]
[1779154249310,43.95,76642.62,19.7,-0.08592,8e-05,7.09231]
[1779154249814,43.95,76634.13,19.7,-0.08659,8e-05,7.13298]
[1779154251336,43.95,76634.13,19.7,-0.08659,8e-05,7.13298]
[1779154252441,43.95,76629.28,19.7,-0.08697,8e-05,7.15564]
[1779154254224,43.95,76633.25,19.7,-0.08664,8e-05,7.13584]
[1779154255269,43.95,76630.07,19.7,-0.08689,8e-05,7.15077]
[1779154255663,43.95,76630.07,19.7,-0.08689,8e-05,7.15077]
[1779154260224,43.94,76630.73,19.7,-0.08681,8e-05,7.14575]
[1779154260556,43.94,76640.14,19.7,-0.08605,8e-05,7.10027]
[1779154262906,43.94,76652.56,19.7,-0.08506,8e-05,7.04008]
[1779154263803,43.94,76652.56,19.7,-0.08506,8e-05,7.04008]
[1779154267522,43.93,76661.15,19.7,-0.08438,8e-05,6.9986]
[1779154272814,43.93,76669.07,19.7,-0.08376,8e-05,6.96042]
[1779154279022,43.93,76670.88,19.7,-0.08361,8e-05,6.95145]
[1779154284057,43.93,76669.46,19.7,-0.08372,8e-05,6.9579]
[1779154289550,43.93,76668.59,19.7,-0.08378,8e-05,6.96178]
[1779154295134,43.93,76667.88,19.7,-0.08377,8e-05,6.9591]
[1779154298387,43.93,76678.8,19.7,-0.08292,8e-05,6.9072]
[1779154300971,43.93,76680.53,19.7,-0.08279,8e-05,6.89906]
[1779154300996,43.93,76680.53,19.7,-0.08279,8e-05,6.89906]
[1779154301163,43.93,76680.53,19.7,-0.08279,8e-05,6.89906]
[1779154302184,43.93,76695.81,19.7,-0.08162,8e-05,6.82709]
[1779154304395,43.93,76703.02,19.7,-0.08108,8e-05,6.79336]
[1779154304495,43.93,76708.75,19.7,-0.08065,8e-05,6.76669]
[1779154305426,43.93,76708.75,19.7,-0.08065,8e-05,6.76669]
[1779154305438,43.93,76708.75,19.7,-0.08065,8e-05,6.76669]
[1779154305711,43.93,76710.62,19.7,-0.08051,8e-05,6.7578]
[1779154306753,43.93,76710.62,19.7,-0.08051,8e-05,6.7578]
[1779154308224,43.93,76705.02,19.7,-0.08094,8e-05,6.78446]
[1779154310240,43.93,76696.56,19.7,-0.08158,8e-05,6.82467]
[1779154315275,43.93,76697.74,19.7,-0.0815,8e-05,6.81967]
[1779154320310,43.93,76697.27,19.7,-0.08155,8e-05,6.82245]
[1779154325345,43.94,76700.9,19.7,-0.08128,8e-05,6.80598]
[1779154326963,43.94,76701.95,19.7,-0.08121,8e-05,6.80119]
[1779154327411,43.94,76701.95,19.7,-0.08121,8e-05,6.80119]
[1779154327496,43.94,76701.95,19.7,-0.08121,8e-05,6.80119]
[1779154327512,43.94,76704.98,19.7,-0.08098,8e-05,6.78711]
[1779154328343,43.94,76704.98,19.7,-0.08098,8e-05,6.78711]
[1779154333401,43.93,76706.89,19.7,-0.08081,8e-05,6.77692]
[1779154337948,43.93,76708.1,19.7,-0.08071,8e-05,6.77046]
[1779154339186,43.93,76713.21,19.7,-0.08032,8e-05,6.74636]
[1779154340757,43.93,76715.44,19.7,-0.08015,7e-05,6.73578]
[1779154340898,43.93,76717.1,19.7,-0.08003,7e-05,6.72789]
[1779154341462,43.93,76717.1,19.7,-0.08003,7e-05,6.72789]
[1779154341733,43.93,76723.79,19.7,-0.07953,7e-05,6.69656]
[1779154341913,43.93,76723.79,19.7,-0.07953,7e-05,6.69656]
[1779154343575,43.93,76725.55,19.7,-0.07939,7e-05,6.68796]
[1779154343622,43.93,76725.55,19.7,-0.07939,7e-05,6.68796]
[1779154343667,43.93,76725.55,19.7,-0.07939,7e-05,6.68796]
[1779154345612,43.92,76732.36,19.7,-0.07887,7e-05,6.6555]
[1779154345615,43.92,76732.36,19.7,-0.07887,7e-05,6.6555]
[1779154348897,43.92,76744.92,19.7,-0.07793,7e-05,6.59609]
[1779154349941,43.92,76746.56,19.7,-0.0778,7e-05,6.58826]
[1779154351248,43.92,76747.54,19.7,-0.07773,7e-05,6.5835]
[1779154351779,43.92,76747.54,19.7,-0.07773,7e-05,6.5835]
[1779154355288,43.92,76757.41,19.7,-0.07694,7e-05,6.53181]
[1779154361607,43.91,76759.47,19.7,-0.07678,7e-05,6.52139]
[1779154366642,43.91,76762.62,19.7,-0.07654,7e-05,6.50633]
[1779154371678,43.91,76760.26,19.7,-0.0767,7e-05,6.5168]
[1779154376713,43.91,76758.27,19.7,-0.07684,7e-05,6.52544]
[1779154381748,43.91,76765.44,19.7,-0.07631,7e-05,6.49208]
[1779154386783,43.91,76770.88,19.7,-0.07592,7e-05,6.46708]
[1779154391432,43.91,76771.31,19.7,-0.07589,7e-05,6.46508]
[1779154391818,43.91,76770.35,19.7,-0.07596,7e-05,6.46947]
[1779154394316,43.9,76769.84,19.7,-0.07598,7e-05,6.47102]
[1779154394377,43.9,76769.84,19.7,-0.07598,7e-05,6.47102]
[1779154394779,43.9,76769.84,19.7,-0.07598,7e-05,6.47102]
[1779154395846,43.9,76785.25,19.7,-0.07487,7e-05,6.39982]
[1779154396273,43.9,76785.25,19.7,-0.07487,7e-05,6.39982]
[1779154399333,43.9,76793.91,19.7,-0.07424,7e-05,6.35951]
[1779154399344,43.9,76793.91,19.7,-0.07424,7e-05,6.35951]
[1779154399344,43.9,76793.91,19.7,-0.07424,7e-05,6.35951]
[1779154401330,43.9,76794.13,19.7,-0.07422,7e-05,6.35825]
[1779154403221,43.89,76799.94,19.7,-0.0738,7e-05,6.33142]
[1779154403322,43.89,76804.5,19.7,-0.07348,7e-05,6.31032]
[1779154404471,43.89,76804.5,19.7,-0.07348,7e-05,6.31032]
[1779154404555,43.89,76804.61,19.7,-0.07346,7e-05,6.3093]
[1779154405808,43.89,76804.61,19.7,-0.07346,7e-05,6.3093]
[1779154410960,43.89,76797.59,19.7,-0.07393,7e-05,6.33966]
[1779154415564,43.88,76796.09,19.7,-0.07397,7e-05,6.34048]
[1779154415631,43.88,76798.76,19.7,-0.07378,7e-05,6.32795]
[1779154421030,43.87,76800.55,19.7,-0.0736,7e-05,6.3166]
[1779154426065,43.86,76802.97,19.7,-0.0734,7e-05,6.30308]
[1779154431308,43.86,76804.22,19.7,-0.07328,7e-05,6.29538]
[1779154433818,43.85,76804.92,19.7,-0.07321,7e-05,6.29122]
[1779154435835,43.85,76808.77,19.7,-0.07293,7e-05,6.27285]
[1779154438973,43.84,76812.8,19.7,-0.07262,7e-05,6.25291]
[1779154439550,43.84,76812.8,19.7,-0.07262,7e-05,6.25291]
[1779154445198,43.83,76814.43,19.7,-0.07246,7e-05,6.24274]
[1779154450233,43.83,76815.48,19.7,-0.07236,7e-05,6.23604]
[1779154455268,43.82,76815.14,19.7,-0.07236,7e-05,6.23562]
[1779154461310,43.81,76814.77,19.7,-0.07235,7e-05,6.23499]
[1779154467352,43.81,76814.73,19.7,-0.07232,7e-05,6.23292]
[1779154473396,43.8,76814.99,19.7,-0.07222,7e-05,6.225]
[1779154479498,43.79,76815.82,19.7,-0.07213,7e-05,6.21876]
[1779154485530,43.78,76817.58,19.7,-0.07197,7e-05,6.20873]
[1779154491523,43.78,76817.39,19.7,-0.07195,7e-05,6.20725]
[1779154498572,43.77,76817.11,19.7,-0.07193,7e-05,6.20619]
[1779154503607,43.76,76817.13,19.7,-0.07191,7e-05,6.20445]
[1779154504176,43.76,76817.13,19.7,-0.07191,7e-05,6.20445]
[1779154509649,43.76,76817.73,19.7,-0.07183,7e-05,6.19966]
[1779154519441,43.75,76818.78,19.7,-0.07175,7e-05,6.19399]
[1779154519471,43.75,76818.78,19.7,-0.07175,7e-05,6.19399]
[1779154522203,43.74,76820.46,19.7,-0.07159,7e-05,6.18365]
[1779154522206,43.74,76820.46,19.7,-0.07159,7e-05,6.18365]
[1779154522208,43.74,76820.46,19.7,-0.07159,7e-05,6.18365]
[1779154522911,43.74,76820.46,19.7,-0.07159,7e-05,6.18365]
[1779154523045,43.74,76822.42,19.7,-0.07145,7e-05,6.17455]
[1779154525878,43.74,76814.14,19.7,-0.07201,7e-05,6.21115]
[1779154525928,43.74,76814.14,19.7,-0.07201,7e-05,6.21115]
[1779154528020,43.74,76809.15,19.7,-0.07234,7e-05,6.23258]
[1779154530613,43.73,76808.43,19.7,-0.07238,7e-05,6.23508]
[1779154531218,43.73,76809.05,19.7,-0.07233,7e-05,6.23191]
[1779154531803,43.73,76821.87,19.7,-0.07139,7e-05,6.1686]
[1779154534643,43.73,76822.43,19.7,-0.07134,7e-05,6.16555]
[1779154536560,43.73,76821.63,19.7,-0.07139,7e-05,6.16861]
[1779154541873,43.72,76825.53,19.7,-0.0711,7e-05,6.1496]
[1779154546908,43.72,76824.96,19.7,-0.07112,7e-05,6.15088]
[1779154551943,43.72,76827.23,19.7,-0.07094,7e-05,6.13944]
[1779154556978,43.71,76827.04,19.7,-0.07094,7e-05,6.13907]
[1779154561095,43.71,76825.39,19.7,-0.07103,7e-05,6.14548]
[1779154561261,43.71,76825.39,19.7,-0.07103,7e-05,6.14548]
[1779154562013,43.71,76835.97,19.7,-0.07031,7e-05,6.09792]
[1779154562107,43.71,76835.97,19.7,-0.07031,7e-05,6.09792]
[1779154562108,43.71,76835.97,19.7,-0.07031,7e-05,6.09792]
[1779154562971,43.71,76835.97,19.7,-0.07031,7e-05,6.09792]
[1779154563619,43.71,76843.65,19.7,-0.06978,7e-05,6.06328]
[1779154565186,43.7,76858.68,19.7,-0.06876,7e-05,5.9958]
[1779154566822,43.7,76858.04,19.7,-0.06879,7e-05,5.99828]
[1779154566909,43.7,76858.04,19.7,-0.06879,7e-05,5.99828]
[1779154568058,43.7,76840.66,19.7,-0.06995,7e-05,6.07481]
[1779154570072,43.7,76827.59,19.7,-0.07083,7e-05,6.1324]
[1779154575107,43.69,76829.02,19.7,-0.0707,7e-05,6.12354]
[1779154580142,43.68,76839.25,19.7,-0.06997,7e-05,6.07558]
[1779154585267,43.67,76841.68,19.7,-0.06977,7e-05,6.06278]
[1779154587870,43.67,76842.31,19.7,-0.06972,7e-05,6.05924]
[1779154588273,43.67,76843.23,19.7,-0.06965,7e-05,6.05478]
[1779154588615,43.67,76843.23,19.7,-0.06965,7e-05,6.05478]
[1779154589206,43.67,76858.12,19.7,-0.06864,7e-05,5.98804]
[1779154591305,43.67,76859.82,19.7,-0.06847,7e-05,5.97507]
[1779154591472,43.67,76859.82,19.7,-0.06847,7e-05,5.97507]
[1779154591903,43.67,76862.24,19.7,-0.0683,7e-05,5.96414]
[1779154593223,43.67,76868.72,19.7,-0.06787,7e-05,5.93523]
[1779154593304,43.67,76868.72,19.7,-0.06787,7e-05,5.93523]
[1779154593447,43.67,76868.72,19.7,-0.06787,7e-05,5.93523]
[1779154593464,43.67,76868.72,19.7,-0.06787,7e-05,5.93523]
[1779154593828,43.67,76868.72,19.7,-0.06787,7e-05,5.93523]
[1779154594509,43.66,76869.88,19.7,-0.06779,7e-05,5.92983]
[1779154594609,43.66,76875.62,19.7,-0.0674,7e-05,5.90431]
[1779154596564,43.66,76878.91,19.7,-0.06718,7e-05,5.88926]
[1779154596613,43.66,76878.73,19.7,-0.06718,7e-05,5.88945]
[1779154598282,43.66,76878.48,19.7,-0.06719,7e-05,5.89033]
[1779154598283,43.66,76878.48,19.7,-0.06719,7e-05,5.89033]
[1779154598315,43.66,76878.48,19.7,-0.06719,7e-05,5.89033]
[1779154603700,43.66,76878.3,19.7,-0.06719,7e-05,5.89001]
[1779154608339,43.64,76868.91,19.7,-0.06776,7e-05,5.92785]
[1779154612573,43.64,76869.6,19.7,-0.0677,7e-05,5.92395]
[1779154612577,43.64,76869.6,19.7,-0.0677,7e-05,5.92395]
[1779154612812,43.64,76869.6,19.7,-0.0677,7e-05,5.92395]
[1779154613931,43.64,76869.73,19.7,-0.06769,7e-05,5.92309]
[1779154614012,43.64,76860.07,19.7,-0.06833,7e-05,5.96539]
[1779154615024,43.64,76860.07,19.7,-0.06833,7e-05,5.96539]
[1779154615135,43.64,76854.19,19.7,-0.06871,7e-05,5.99103]
[1779154618242,43.64,76843.88,19.7,-0.06941,7e-05,6.03679]
[1779154619166,43.64,76840.97,19.7,-0.0696,7e-05,6.04969]
[1779154619169,43.64,76840.97,19.7,-0.0696,7e-05,6.04969]
[1779154621341,43.64,76828.86,19.7,-0.07042,7e-05,6.10354]
[1779154626458,43.63,76829.61,19.7,-0.07036,7e-05,6.09947]
[1779154627487,43.63,76817.22,19.7,-0.07121,7e-05,6.15472]
[1779154631021,43.63,76808.04,19.7,-0.07183,7e-05,6.1953]
[1779154635960,43.63,76817.67,19.7,-0.07115,7e-05,6.1506]
[1779154641585,43.62,76820.24,19.7,-0.07095,7e-05,6.13785]
[1779154644721,43.62,76820.94,19.7,-0.0709,7e-05,6.1343]
[1779154650648,43.62,76820.69,19.7,-0.07089,7e-05,6.13402]
[1779154655683,43.61,76819.54,19.7,-0.0709,7e-05,6.13296]
[1779154661086,43.61,76817.93,19.7,-0.071,7e-05,6.13935]
[1779154661472,43.61,76819.14,19.7,-0.07091,7e-05,6.1337]
[1779154661725,43.61,76809.1,19.7,-0.0716,7e-05,6.17864]
[1779154662841,43.61,76799.03,19.7,-0.0723,7e-05,6.22382]
[1779154668774,43.6,76798.37,19.7,-0.07231,7e-05,6.22464]
[1779154670479,43.6,76799.66,19.7,-0.07222,7e-05,6.21844]
[1779154670726,43.6,76799.66,19.7,-0.07222,7e-05,6.21844]
[1779154671085,43.6,76799.66,19.7,-0.07222,7e-05,6.21844]
[1779154671287,43.6,76800.93,19.7,-0.07212,7e-05,6.21234]
[1779154674814,43.6,76806.39,19.7,-0.07173,7e-05,6.18704]
[1779154679852,43.59,76805.41,19.7,-0.07177,7e-05,6.18932]
[1779154680996,43.59,76805.41,19.7,-0.07177,7e-05,6.18932]
[1779154686419,43.58,76804.16,19.7,-0.07183,7e-05,6.19301]
[1779154690520,43.58,76801.53,19.7,-0.07199,7e-05,6.2036]
[1779154695964,43.57,76801.6,19.7,-0.07196,7e-05,6.20128]
[1779154697214,43.57,76801.6,19.7,-0.07196,7e-05,6.20128]
[1779154698138,43.57,76802.76,19.7,-0.07187,7e-05,6.19571]
[1779154699749,43.57,76802.95,19.7,-0.07185,7e-05,6.19421]
[1779154702008,43.57,76799.89,19.7,-0.07205,7e-05,6.20737]
[1779154708049,43.56,76803.63,19.7,-0.07175,7e-05,6.18806]
[1779154708361,43.56,76803.63,19.7,-0.07175,7e-05,6.18806]
[1779154714091,43.55,76810.52,19.7,-0.0712,7e-05,6.14994]
[1779154717038,43.55,76809.64,19.7,-0.07125,7e-05,6.15336]
[1779154717056,43.55,76809.64,19.7,-0.07125,7e-05,6.15336]
[1779154717668,43.55,76808.03,19.7,-0.07135,7e-05,6.16034]
[1779154717941,43.55,76808.03,19.7,-0.07135,7e-05,6.16034]
[1779154718145,43.55,76808.03,19.7,-0.07135,7e-05,6.16034]
[1779154718180,43.55,76778.2,19.7,-0.07344,7e-05,6.29526]
[1779154718384,43.55,76778.2,19.7,-0.07344,7e-05,6.29526]
[1779154718508,43.55,76778.2,19.7,-0.07344,7e-05,6.29526]
[1779154718720,43.55,76778.2,19.7,-0.07344,7e-05,6.29526]
[1779154719137,43.55,76778.42,19.7,-0.07342,7e-05,6.2941]
[1779154720061,43.55,76778.42,19.7,-0.07342,7e-05,6.2941]
[1779154720164,43.55,76778.42,19.7,-0.07342,7e-05,6.2941]
[1779154720701,43.55,76785.32,19.7,-0.07293,7e-05,6.2622]
[1779154726186,43.54,76792.97,19.7,-0.07235,7e-05,6.22481]
[1779154731221,43.53,76796.07,19.7,-0.0721,7e-05,6.20887]
[1779154736260,43.52,76797.2,19.7,-0.072,7e-05,6.20193]
[1779154738826,43.52,76797.24,19.7,-0.07199,7e-05,6.20138]
[1779154739248,43.52,76797.24,19.7,-0.07199,7e-05,6.20138]
[1779154739372,43.52,76797.36,19.7,-0.07197,7e-05,6.20013]
[1779154739586,43.52,76797.36,19.7,-0.07197,7e-05,6.20013]
[1779154739811,43.52,76797.36,19.7,-0.07197,7e-05,6.20013]
[1779154740139,43.52,76797.36,19.7,-0.07197,7e-05,6.20013]
[1779154740208,43.52,76776.23,19.7,-0.07345,7e-05,6.29577]
[1779154740782,43.52,76776.23,19.7,-0.07345,7e-05,6.29577]
[1779154740882,43.52,76776.23,19.7,-0.07345,7e-05,6.29577]
[1779154740924,43.52,76757.9,19.7,-0.07475,7e-05,6.37951]
[1779154742627,43.52,76764.47,19.7,-0.07428,7e-05,6.34937]
[1779154748013,43.51,76768.25,19.7,-0.07397,7e-05,6.32916]
[1779154749438,43.5,76770.73,19.7,-0.07377,7e-05,6.31617]
[1779154752102,43.5,76772.33,19.7,-0.07364,7e-05,6.30782]
[1779154754744,43.5,76772.35,19.7,-0.07361,7e-05,6.30618]
[1779154760372,43.49,76781.06,19.7,-0.07295,7e-05,6.26362]
[1779154762554,43.48,76781.48,19.7,-0.07291,7e-05,6.26081]
[1779154763296,43.48,76781.55,19.7,-0.0729,7e-05,6.26004]
[1779154767243,43.48,76783.19,19.7,-0.07276,7e-05,6.25125]
[1779154767529,43.48,76783.24,19.7,-0.07275,7e-05,6.25058]
[1779154767574,43.48,76783.24,19.7,-0.07275,7e-05,6.25058]
[1779154767687,43.48,76783.24,19.7,-0.07275,7e-05,6.25058]
[1779154771273,43.47,76787.07,19.7,-0.07246,7e-05,6.23188]
[1779154775537,43.46,76784.45,19.7,-0.07256,7e-05,6.23641]
[1779154776339,43.46,76784.43,19.7,-0.07256,7e-05,6.23608]
[1779154780409,43.46,76784.26,19.7,-0.07254,7e-05,6.2352]
[1779154780556,43.46,76784.26,19.7,-0.07254,7e-05,6.2352]
[1779154780661,43.46,76784.26,19.7,-0.07254,7e-05,6.2352]
[1779154780756,43.46,76784.26,19.7,-0.07254,7e-05,6.2352]
[1779154780768,43.46,76784.26,19.7,-0.07254,7e-05,6.2352]
[1779154780864,43.46,76784.26,19.7,-0.07254,7e-05,6.2352]
[1779154780869,43.46,76775.63,19.7,-0.07315,7e-05,6.27408]
[1779154782051,43.46,76759.16,19.7,-0.07432,7e-05,6.3493]
[1779154782368,43.46,76759.16,19.7,-0.07432,7e-05,6.3493]
[1779154787698,43.45,76753.91,19.7,-0.07467,7e-05,6.37211]
[1779154790891,43.45,76750.1,19.7,-0.07493,7e-05,6.38881]
[1779154791545,43.45,76747.32,19.7,-0.07513,7e-05,6.40132]
[1779154792535,43.45,76744.12,19.7,-0.07536,7e-05,6.41576]
[1779154792663,43.44,76748.62,19.7,-0.07503,7e-05,6.39467]
[1779154798303,43.45,76745.94,19.7,-0.07522,7e-05,6.4073]
[1779154799390,43.45,76743.0,19.7,-0.07544,7e-05,6.42099]
[1779154800214,43.45,76743.0,19.7,-0.07544,7e-05,6.42099]
[1779154808775,43.45,76740.12,19.7,-0.07565,7e-05,6.43453]
[1779154811080,43.45,76734.9,19.7,-0.07603,7e-05,6.4587]
[1779154811242,43.45,76734.9,19.7,-0.07603,7e-05,6.4587]
[1779154811796,43.45,76723.72,19.7,-0.07685,7e-05,6.51052]
[1779154816831,43.44,76717.4,19.7,-0.0773,7e-05,6.53928]
[1779154821866,43.44,76718.17,19.7,-0.07724,7e-05,6.53503]
[1779154826901,43.44,76720.43,19.7,-0.07706,7e-05,6.52383]
[1779154831936,43.44,76721.63,19.7,-0.07691,7e-05,6.51228]
[1779154836971,43.44,76720.83,19.7,-0.07696,7e-05,6.51544]
[1779154842006,43.43,76720.64,19.7,-0.07696,7e-05,6.51573]
[1779154845632,43.43,76718.49,19.7,-0.07711,7e-05,6.52538]
[1779154849336,43.43,76718.35,19.7,-0.07712,7e-05,6.52563]
[1779154858120,43.43,76712.94,19.7,-0.07749,7e-05,6.54932]
[1779154859462,43.43,76717.79,19.7,-0.07713,7e-05,6.52655]
[1779154862426,43.43,76722.11,19.7,-0.07681,7e-05,6.50612]
[1779154868190,43.42,76726.06,19.7,-0.07651,7e-05,6.48732]
[1779154872467,43.42,76723.25,19.7,-0.07672,7e-05,6.50011]
[1779154878260,43.42,76720.53,19.7,-0.07691,7e-05,6.51225]
[1779154883295,43.42,76721.21,19.7,-0.07685,7e-05,6.50867]
[1779154888330,43.42,76727.82,19.7,-0.07636,7e-05,6.47756]
[1779154890759,43.42,76727.45,19.7,-0.07639,7e-05,6.4792]
[1779154896387,43.42,76722.08,19.7,-0.07672,7e-05,6.49862]
[1779154897027,43.42,76722.08,19.7,-0.07672,7e-05,6.49862]
[1779154902429,43.42,76715.53,19.7,-0.0772,7e-05,6.52859]
[1779154907950,43.41,76719.01,19.7,-0.07693,7e-05,6.51193]
[1779154910284,43.41,76721.35,19.7,-0.07676,7e-05,6.50086]
[1779154913951,43.41,76723.86,19.7,-0.07657,7e-05,6.4889]
[1779154919450,43.41,76731.94,19.7,-0.07597,7e-05,6.45129]
[1779154925435,43.41,76733.31,19.7,-0.07588,7e-05,6.44498]
[1779154925591,43.41,76734.08,19.7,-0.07582,7e-05,6.44143]
[1779154930366,43.41,76740.18,19.7,-0.07536,7e-05,6.41216]
[1779154930367,43.41,76740.18,19.7,-0.07536,7e-05,6.41216]
[1779154940697,43.4,76744.04,19.7,-0.07502,7e-05,6.39045]
[1779154945732,43.39,76741.75,19.7,-0.07516,7e-05,6.39947]
[1779154947722,43.39,76741.75,19.7,-0.07516,7e-05,6.39947]
[1779154951383,43.39,76741.62,19.7,-0.07515,7e-05,6.39879]
[1779154952781,43.38,76753.91,19.7,-0.0742,7e-05,6.33598]
[1779154955079,43.38,76749.71,19.7,-0.0745,7e-05,6.35506]
[1779154960838,43.38,76742.82,19.7,-0.07496,7e-05,6.38473]
[1779154964757,43.37,76742.47,19.7,-0.07497,7e-05,6.38543]
[1779154967923,43.37,76743.85,19.7,-0.07486,7e-05,6.37814]
[1779154968227,43.37,76743.85,19.7,-0.07486,7e-05,6.37814]
[1779154968459,43.37,76743.85,19.7,-0.07486,7e-05,6.37814]
[1779154968909,43.37,76744.12,19.7,-0.07483,7e-05,6.3766]
[1779154968931,43.37,76744.12,19.7,-0.07483,7e-05,6.3766]
[1779154968961,43.37,76744.12,19.7,-0.07483,7e-05,6.3766]
[1779154969464,43.37,76763.7,19.7,-0.07343,7e-05,6.28635]
[1779154970101,43.37,76763.7,19.7,-0.07343,7e-05,6.28635]
[1779154971606,43.36,76767.95,19.7,-0.07311,7e-05,6.26595]
[1779154974417,43.36,76767.53,19.7,-0.07313,7e-05,6.26694]
[1779154974560,43.36,76767.62,19.7,-0.07311,7e-05,6.26607]
[1779154974611,43.36,76767.62,19.7,-0.07311,7e-05,6.26607]
[1779154974624,43.36,76767.62,19.7,-0.07311,7e-05,6.26607]
[1779154974625,43.36,76767.62,19.7,-0.07311,7e-05,6.26607]
[1779154974684,43.36,76767.62,19.7,-0.07311,7e-05,6.26607]
[1779154974685,43.36,76767.62,19.7,-0.07311,7e-05,6.26607]
[1779154974701,43.36,76767.62,19.7,-0.07311,7e-05,6.26607]
[1779154976156,43.36,76774.24,19.7,-0.07264,7e-05,6.23585]
[1779154981805,43.35,76776.24,19.7,-0.07247,7e-05,6.22437]
[1779154985319,43.35,76780.06,19.7,-0.07217,7e-05,6.20541]
[1779154990406,43.34,76783.82,19.7,-0.07189,7e-05,6.18687]
[1779154995418,43.34,76787.07,19.7,-0.07164,7e-05,6.17045]
[1779155000848,43.33,76782.36,19.7,-0.07193,7e-05,6.18945]
[1779155006140,43.32,76787.54,19.7,-0.07154,7e-05,6.16431]
[1779155011192,43.32,76790.52,19.7,-0.07125,7e-05,6.14371]
[1779155012685,43.32,76792.95,19.7,-0.07108,7e-05,6.13242]
[1779155017235,43.31,76805.25,19.7,-0.07021,7e-05,6.07571]
[1779155022270,43.31,76804.07,19.7,-0.07028,7e-05,6.08006]
[1779155025786,43.31,76810.89,19.7,-0.0698,7e-05,6.04882]
[1779155026456,43.31,76814.32,19.7,-0.06956,7e-05,6.03328]
[1779155032340,43.3,76817.9,19.7,-0.06928,7e-05,6.01451]
[1779155036630,43.29,76824.49,19.7,-0.06881,7e-05,5.98337]
[1779155036630,43.29,76824.49,19.7,-0.06881,7e-05,5.98337]
[1779155037375,43.29,76824.04,19.7,-0.06883,7e-05,5.98498]
[1779155039373,43.29,76824.43,19.7,-0.0688,7e-05,5.98321]
[1779155039389,43.29,76824.59,19.7,-0.06879,7e-05,5.98246]
[1779155042801,43.29,76828.68,19.7,-0.0685,7e-05,5.96306]
[1779155043417,43.29,76829.59,19.7,-0.06843,7e-05,5.95864]
[1779155048452,43.29,76831.7,19.7,-0.06829,7e-05,5.94932]
[1779155052972,43.29,76828.16,19.7,-0.06853,7e-05,5.9652]
[1779155055588,43.29,76826.01,19.7,-0.06868,7e-05,5.97481]
[1779155061112,43.29,76828.12,19.7,-0.06853,7e-05,5.96539]
[1779155066578,43.29,76827.17,19.7,-0.0686,7e-05,5.96965]
[1779155075071,43.29,76826.72,19.7,-0.06863,7e-05,5.97165]
[1779155080175,43.29,76821.05,19.7,-0.06896,7e-05,5.99164]
[1779155081165,43.29,76820.93,19.7,-0.06896,7e-05,5.99209]
[1779155081217,43.29,76820.93,19.7,-0.06896,7e-05,5.99209]
[1779155081408,43.28,76818.96,19.7,-0.0691,7e-05,6.00086]
[1779155082691,43.28,76808.93,19.7,-0.06977,7e-05,6.04485]
[1779155083768,43.28,76808.93,19.7,-0.06977,7e-05,6.04485]
[1779155084921,43.28,76809.61,19.7,-0.06971,7e-05,6.04125]
[1779155084923,43.28,76809.61,19.7,-0.06971,7e-05,6.04125]
[1779155089859,43.27,76814.13,19.7,-0.06937,7e-05,6.01848]
[1779155095613,43.26,76812.58,19.7,-0.06944,7e-05,6.02297]
[1779155095782,43.26,76809.16,19.7,-0.06966,7e-05,6.03735]
[1779155101439,43.25,76807.53,19.7,-0.06974,7e-05,6.04285]
[1779155104835,43.25,76812.42,19.7,-0.06938,7e-05,6.01918]
[1779155109880,43.24,76814.12,19.7,-0.06923,7e-05,6.00921]
[1779155114327,43.24,76812.69,19.7,-0.06931,7e-05,6.01449]
[1779155119950,43.23,76814.1,19.7,-0.06917,7e-05,6.00553]
[1779155122299,43.23,76812.75,19.7,-0.06926,7e-05,6.01123]
[1779155122303,43.23,76812.75,19.7,-0.06926,7e-05,6.01123]
[1779155123704,43.22,76802.55,19.7,-0.06995,7e-05,6.0563]
[1779155127841,43.22,76788.59,19.7,-0.07088,7e-05,6.11739]
[1779155130151,43.21,76784.62,19.7,-0.07115,7e-05,6.13452]
[1779155135165,43.21,76782.28,19.7,-0.07122,7e-05,6.13727]
[1779155141097,43.19,76782.84,19.7,-0.07112,7e-05,6.1307]
[1779155143377,43.19,76783.81,19.7,-0.07104,7e-05,6.12574]
[1779155145467,43.19,76794.35,19.7,-0.07029,7e-05,6.07695]
[1779155147109,43.18,76800.38,19.7,-0.06986,7e-05,6.04882]
[1779155151167,43.18,76790.38,19.7,-0.07052,7e-05,6.09163]
[1779155156202,43.17,76788.31,19.7,-0.07062,7e-05,6.09841]
[1779155161237,43.16,76793.56,19.7,-0.07022,7e-05,6.07219]
[1779155162800,43.16,76793.83,19.7,-0.0702,7e-05,6.07048]
[1779155165084,43.15,76792.54,19.7,-0.07027,7e-05,6.07534]
[1779155166273,43.15,76777.1,19.7,-0.07133,7e-05,6.14452]
[1779155171308,43.15,76778.71,19.7,-0.07119,7e-05,6.13523]
[1779155173699,43.14,76780.2,19.7,-0.07108,7e-05,6.12808]
[1779155176661,43.14,76780.07,19.7,-0.07107,7e-05,6.12738]
[1779155182240,43.13,76778.91,19.7,-0.07111,7e-05,6.12999]
[1779155187422,43.12,76778.09,19.7,-0.07113,7e-05,6.13154]
[1779155188344,43.12,76778.09,19.7,-0.07113,7e-05,6.13154]
[1779155189909,43.12,76778.43,19.7,-0.0711,7e-05,6.12928]
[1779155191905,43.12,76781.77,19.7,-0.0708,7e-05,6.10795]
[1779155195093,43.11,76789.48,19.7,-0.07024,7e-05,6.07148]
[1779155195478,43.11,76789.89,19.7,-0.07021,7e-05,6.06915]
[1779155200513,43.1,76793.48,19.7,-0.0699,7e-05,6.04884]
[1779155203336,43.09,76792.89,19.7,-0.06991,7e-05,6.04988]
[1779155203539,43.09,76793.32,19.7,-0.06987,7e-05,6.04712]
[1779155204112,43.09,76793.32,19.7,-0.06987,7e-05,6.04712]
[1779155209530,43.08,76792.22,19.7,-0.06991,7e-05,6.04986]
[1779155214616,43.07,76791.5,19.7,-0.06992,7e-05,6.05037]
[1779155217705,43.07,76791.3,19.7,-0.06993,7e-05,6.05082]
[1779155217942,43.07,76788.14,19.7,-0.07013,7e-05,6.0642]
[1779155220312,43.07,76777.27,19.7,-0.07088,7e-05,6.1127]
[1779155222677,43.06,76764.17,19.7,-0.07178,7e-05,6.17167]
[1779155225482,43.06,76760.41,19.7,-0.07203,7e-05,6.18759]
[1779155227630,43.06,76758.0,19.7,-0.07219,7e-05,6.19787]
[1779155232742,43.05,76766.39,19.7,-0.07157,7e-05,6.15779]
[1779155238008,43.05,76766.27,19.7,-0.07156,7e-05,6.15732]
[1779155243145,43.04,76765.32,19.7,-0.07161,7e-05,6.16041]
[1779155248469,43.04,76755.1,19.7,-0.07231,7e-05,6.20577]
[1779155253442,43.03,76754.8,19.7,-0.07225,7e-05,6.19993]
[1779155253443,43.03,76754.8,19.7,-0.07225,7e-05,6.19993]
[1779155254898,43.03,76741.25,19.7,-0.0732,7e-05,6.26123]
[1779155260427,43.02,76739.4,19.7,-0.07331,7e-05,6.26812]
[1779155264989,43.02,76740.56,19.7,-0.0732,7e-05,6.26074]
[1779155265977,43.01,76725.96,19.7,-0.07424,7e-05,6.3274]
[1779155271012,43.01,76727.6,19.7,-0.07408,7e-05,6.31738]
[1779155275403,43.0,76732.46,19.7,-0.07371,7e-05,6.29349]
[1779155280849,42.99,76730.47,19.7,-0.07381,7e-05,6.30012]
[1779155280851,42.99,76730.47,19.7,-0.07381,7e-05,6.30012]
[1779155281598,42.99,76730.47,19.7,-0.07381,7e-05,6.30012]
[1779155281699,42.99,76726.12,19.7,-0.07412,7e-05,6.31984]
[1779155285960,42.99,76721.78,19.7,-0.07443,7e-05,6.33947]
[1779155285964,42.99,76721.78,19.7,-0.07443,7e-05,6.33947]
[1779155286183,42.99,76721.78,19.7,-0.07443,7e-05,6.33947]
[1779155286276,42.99,76721.78,19.7,-0.07443,7e-05,6.33947]
[1779155286301,42.99,76721.78,19.7,-0.07443,7e-05,6.33947]
[1779155286471,42.99,76721.78,19.7,-0.07443,7e-05,6.33947]
[1779155288131,42.99,76706.5,19.7,-0.07553,7e-05,6.41006]
[1779155293633,42.99,76709.21,19.7,-0.07532,7e-05,6.39651]
[1779155293863,42.98,76709.68,19.7,-0.07528,7e-05,6.39411]
[1779155295931,42.98,76704.63,19.7,-0.07565,7e-05,6.41725]
[1779155295940,42.98,76704.63,19.7,-0.07565,7e-05,6.41725]
[1779155298410,42.98,76701.07,19.7,-0.0759,7e-05,6.4334]
[1779155298631,42.98,76700.37,19.7,-0.07595,7e-05,6.4364]
[1779155300774,42.98,76695.55,19.7,-0.07631,7e-05,6.45909]
[1779155300778,42.98,76695.55,19.7,-0.07631,7e-05,6.45909]
[1779155300824,42.98,76693.84,19.7,-0.07644,7e-05,6.46718]
[1779155301088,42.98,76693.84,19.7,-0.07644,7e-05,6.46718]
[1779155303151,42.98,76703.64,19.7,-0.0757,7e-05,6.42068]
[1779155305462,42.98,76709.67,19.7,-0.07525,7e-05,6.39202]
[1779155312301,42.97,76716.2,19.7,-0.0747,7e-05,6.35475]
[1779155317336,42.97,76715.28,19.7,-0.07475,7e-05,6.35818]
[1779155319924,42.97,76716.32,19.7,-0.07467,7e-05,6.353]
[1779155321114,42.97,76716.26,19.7,-0.07467,7e-05,6.35312]
[1779155327416,42.96,76714.8,19.7,-0.07476,7e-05,6.35882]
[1779155332451,42.96,76712.85,19.7,-0.07489,7e-05,6.36702]
[1779155337486,42.96,76713.65,19.7,-0.07482,7e-05,6.3624]
[1779155342521,42.96,76716.75,19.7,-0.07458,7e-05,6.34711]
[1779155347556,42.95,76711.08,19.7,-0.07498,7e-05,6.37261]
[1779155352592,42.95,76710.66,19.7,-0.07499,7e-05,6.37361]
[1779155353678,42.95,76710.66,19.7,-0.07499,7e-05,6.37361]
[1779155353705,42.95,76710.32,19.7,-0.07502,7e-05,6.375]
[1779155354605,42.95,76701.94,19.7,-0.07563,7e-05,6.41432]
[1779155359368,42.95,76696.52,19.7,-0.07604,7e-05,6.44007]
[1779155363521,42.95,76696.95,19.7,-0.07601,7e-05,6.43837]
[1779155368704,42.95,76689.25,19.7,-0.07659,7e-05,6.4749]
[1779155370157,42.95,76686.97,19.7,-0.07676,7e-05,6.48563]
[1779155370596,42.95,76686.97,19.7,-0.07676,7e-05,6.48563]
[1779155370823,42.95,76686.97,19.7,-0.07676,7e-05,6.48563]
[1779155370947,42.95,76683.32,19.7,-0.07703,7e-05,6.5028]
[1779155372881,42.95,76674.44,19.7,-0.07764,8e-05,6.53926]
[1779155376431,42.95,76679.24,19.7,-0.07728,7e-05,6.51635]
[1779155379900,42.95,76671.65,19.7,-0.07784,8e-05,6.55197]
[1779155379962,42.95,76666.2,19.7,-0.07825,8e-05,6.57765]
[1779155380123,42.95,76666.2,19.7,-0.07825,8e-05,6.57765]
[1779155385823,42.95,76658.62,19.7,-0.07881,8e-05,6.61249]
[1779155386533,42.95,76658.62,19.7,-0.07881,8e-05,6.61249]
[1779155387213,42.95,76658.68,19.7,-0.0788,8e-05,6.61201]
[1779155392888,42.94,76658.92,19.7,-0.07877,8e-05,6.60994]
[1779155395163,42.94,76659.48,19.7,-0.07872,8e-05,6.60691]
[1779155398071,42.94,76666.84,19.7,-0.07816,8e-05,6.57151]
[1779155399181,42.94,76668.67,19.7,-0.07802,8e-05,6.56272]
[1779155401288,42.94,76672.79,19.7,-0.0777,8e-05,6.54302]
[1779155402600,42.94,76676.07,19.7,-0.07746,8e-05,6.52747]
[1779155403469,42.94,76683.2,19.7,-0.07692,7e-05,6.49381]
[1779155403965,42.94,76700.69,19.7,-0.07562,7e-05,6.41175]
[1779155405777,42.94,76709.45,19.7,-0.07498,7e-05,6.37102]
[1779155410950,42.94,76711.21,19.7,-0.07486,7e-05,6.3634]
[1779155413031,42.94,76701.49,19.7,-0.07559,7e-05,6.40951]
[1779155418066,42.95,76701.02,19.7,-0.07563,7e-05,6.41241]
[1779155419371,42.95,76701.02,19.7,-0.07563,7e-05,6.41241]
[1779155425117,42.95,76703.17,19.7,-0.07549,7e-05,6.40321]
[1779155430152,42.95,76700.3,19.7,-0.07571,7e-05,6.41727]
[1779155435187,42.95,76705.1,19.7,-0.07531,7e-05,6.39012]
[1779155436462,42.95,76705.1,19.7,-0.07531,7e-05,6.39012]
[1779155442053,42.96,76708.54,19.7,-0.07507,7e-05,6.37502]
[1779155446104,42.96,76709.93,19.7,-0.07498,7e-05,6.36927]
[1779155446265,42.96,76717.01,19.7,-0.07447,7e-05,6.33651]
[1779155448279,42.96,76725.39,19.7,-0.07386,7e-05,6.29737]
[1779155453373,42.96,76726.86,19.7,-0.07374,7e-05,6.29025]
[1779155459356,42.96,76729.04,19.7,-0.07358,7e-05,6.27962]
[1779155464265,42.96,76729.57,19.7,-0.07354,7e-05,6.27691]
[1779155469427,42.95,76726.34,19.7,-0.07376,7e-05,6.29146]
[1779155474276,42.95,76723.75,19.7,-0.07394,7e-05,6.30304]
[1779155479375,42.95,76722.83,19.7,-0.074,7e-05,6.30676]
[1779155484532,42.95,76717.26,19.7,-0.0744,7e-05,6.33193]
[1779155487553,42.95,76708.44,19.7,-0.07503,7e-05,6.37247]
[1779155492267,42.94,76708.29,19.7,-0.07498,7e-05,6.36698]
[1779155492545,42.94,76708.29,19.7,-0.07498,7e-05,6.36698]
[1779155492713,42.94,76708.29,19.7,-0.07498,7e-05,6.36698]
[1779155492787,42.94,76707.83,19.7,-0.07501,7e-05,6.36892]
[1779155495869,42.94,76705.98,19.7,-0.07515,7e-05,6.37791]
[1779155496460,42.95,76706.74,19.7,-0.07509,7e-05,6.37454]
[1779155496616,42.95,76696.78,19.7,-0.07583,7e-05,6.42126]
[1779155497163,42.95,76696.78,19.7,-0.07583,7e-05,6.42126]
[1779155497445,42.95,76696.78,19.7,-0.07583,7e-05,6.42126]
[1779155502658,42.95,76689.53,19.7,-0.07637,7e-05,6.4556]
[1779155505657,42.95,76687.73,19.7,-0.07651,7e-05,6.46412]
[1779155505659,42.95,76687.73,19.7,-0.07651,7e-05,6.46412]
[1779155506966,42.95,76687.72,19.7,-0.07651,7e-05,6.46419]
[1779155506973,42.95,76687.72,19.7,-0.07651,7e-05,6.46419]
[1779155507715,42.95,76687.52,19.7,-0.07652,7e-05,6.46515]
[1779155515749,42.95,76688.78,19.7,-0.07643,7e-05,6.45948]
[1779155518367,42.95,76688.29,19.7,-0.07647,7e-05,6.46181]
[1779155519783,42.95,76674.44,19.7,-0.07751,8e-05,6.52704]
[1779155520637,42.95,76674.44,19.7,-0.07751,8e-05,6.52704]
[1779155525480,42.95,76672.28,19.7,-0.07766,8e-05,6.53688]
[1779155530860,42.94,76666.13,19.7,-0.07812,8e-05,6.56522]
[1779155535300,42.94,76673.39,19.7,-0.07756,8e-05,6.53053]
[1779155538552,42.94,76682.72,19.7,-0.07686,7e-05,6.48645]
[1779155543952,42.94,76681.57,19.7,-0.07695,7e-05,6.49189]
[1779155548840,42.94,76683.83,19.7,-0.07678,7e-05,6.48128]
[1779155554023,42.94,76692.71,19.7,-0.07607,7e-05,6.43432]
[1779155555142,42.94,76693.02,19.7,-0.07604,7e-05,6.43294]
[1779155556460,42.94,76697.04,19.7,-0.07575,7e-05,6.41419]
[1779155562079,42.95,76696.57,19.7,-0.07579,7e-05,6.41699]
[1779155567114,42.95,76696.19,19.7,-0.07583,7e-05,6.41925]
[1779155569384,42.95,76695.86,19.7,-0.07585,7e-05,6.42089]
[1779155575170,42.95,76692.56,19.7,-0.07611,7e-05,6.437]
[1779155580205,42.95,76691.23,19.7,-0.07621,7e-05,6.44354]
[1779155585244,42.95,76698.21,19.7,-0.0757,7e-05,6.41124]
[1779155586474,42.95,76698.15,19.7,-0.07571,7e-05,6.41163]
[1779155592319,42.96,76699.88,19.7,-0.07559,7e-05,6.40422]
[1779155598022,42.96,76700.68,19.7,-0.07554,7e-05,6.40109]
[1779155599388,42.96,76701.35,19.7,-0.07549,7e-05,6.39821]
[1779155601533,42.96,76701.64,19.7,-0.07548,7e-05,6.39712]
[1779155602092,42.96,76701.64,19.7,-0.07548,7e-05,6.39712]
[1779155602623,42.96,76701.82,19.7,-0.07547,7e-05,6.39641]
[1779155604378,42.96,76711.14,19.7,-0.07479,7e-05,6.3534]
[1779155605707,42.96,76711.14,19.7,-0.07479,7e-05,6.3534]
[1779155608559,42.96,76701.72,19.7,-0.07549,7e-05,6.39783]
[1779155614449,42.97,76696.19,19.7,-0.07585,7e-05,6.41907]
[1779155616475,42.97,76693.75,19.7,-0.07603,7e-05,6.4306]
[1779155616673,42.97,76693.75,19.7,-0.07603,7e-05,6.4306]
[1779155622506,42.97,76693.55,19.7,-0.07606,7e-05,6.43204]
[1779155627541,42.97,76699.12,19.7,-0.07565,7e-05,6.4065]
[1779155628311,42.97,76699.12,19.7,-0.07565,7e-05,6.4065]
[1779155629390,42.97,76701.81,19.7,-0.07546,7e-05,6.39405]
[1779155634590,42.97,76712.77,19.7,-0.07467,7e-05,6.34403]
[1779155639625,42.98,76713.08,19.7,-0.07466,7e-05,6.34365]
[1779155640948,42.98,76713.08,19.7,-0.07466,7e-05,6.34365]
[1779155646464,42.98,76701.92,19.7,-0.0755,7e-05,6.3966]
[1779155651076,42.98,76699.82,19.7,-0.07566,7e-05,6.40694]
[1779155651457,42.98,76700.16,19.7,-0.07564,7e-05,6.40547]
[1779155655738,42.98,76685.36,19.7,-0.07674,7e-05,6.47513]
[1779155659661,42.98,76682.14,19.7,-0.07698,7e-05,6.4903]
[1779155665808,42.98,76686.04,19.7,-0.07669,7e-05,6.47194]
[1779155670843,42.98,76682.12,19.7,-0.07698,7e-05,6.49043]
[1779155674833,42.98,76683.89,19.7,-0.07679,7e-05,6.47678]
[1779155679907,42.98,76689.35,19.7,-0.07639,7e-05,6.45141]
[1779155684942,42.98,76689.14,19.7,-0.07641,7e-05,6.45269]
[1779155689977,42.99,76687.67,19.7,-0.07652,7e-05,6.45981]
[1779155695012,42.99,76687.95,19.7,-0.07651,7e-05,6.45871]
[1779155696672,42.99,76687.47,19.7,-0.07654,7e-05,6.46101]
[1779155697044,42.99,76687.47,19.7,-0.07654,7e-05,6.46101]
[1779155701738,42.99,76697.54,19.7,-0.0758,7e-05,6.41425]
[1779155707098,42.99,76689.87,19.7,-0.07638,7e-05,6.4506]
[1779155707844,42.99,76689.87,19.7,-0.07638,7e-05,6.4506]
[1779155713140,42.99,76689.91,19.7,-0.07638,7e-05,6.45082]
[1779155718219,42.99,76689.92,19.7,-0.07639,7e-05,6.45108]
[1779155720700,42.99,76688.59,19.7,-0.07649,7e-05,6.45755]
[1779155725056,42.99,76678.98,19.7,-0.07721,7e-05,6.50286]
[1779155729594,42.99,76679.93,19.7,-0.07714,7e-05,6.49843]
[1779155735322,42.99,76669.68,19.7,-0.07785,8e-05,6.54122]
[1779155740358,42.99,76669.89,19.7,-0.07783,8e-05,6.53995]
[1779155745393,42.99,76670.09,19.7,-0.07781,8e-05,6.53876]
[1779155748335,42.99,76670.87,19.7,-0.07775,8e-05,6.53495]
[1779155749518,42.99,76672.41,19.7,-0.07763,8e-05,6.52768]
[1779155753449,42.99,76683.36,19.7,-0.07681,7e-05,6.4761]
[1779155758576,42.99,76683.64,19.7,-0.07679,7e-05,6.47501]
[1779155762056,42.99,76675.33,19.7,-0.07742,8e-05,6.51416]
[1779155762508,42.99,76674.42,19.7,-0.07749,8e-05,6.51842]
[1779155765533,42.99,76662.94,19.7,-0.07835,8e-05,6.57245]
[1779155770353,42.99,76662.09,19.7,-0.07841,8e-05,6.57602]
[1779155771183,42.99,76662.09,19.7,-0.07841,8e-05,6.57602]
[1779155777620,42.99,76668.81,19.7,-0.07791,8e-05,6.54509]
[1779155778739,42.99,76668.81,19.7,-0.07791,8e-05,6.54509]
[1779155778882,42.99,76668.81,19.7,-0.07791,8e-05,6.54509]
[1779155779836,42.99,76669.06,19.7,-0.07789,8e-05,6.54404]
[1779155780723,42.99,76675.72,19.7,-0.07739,8e-05,6.51253]
[1779155786684,42.99,76678.54,19.7,-0.07718,7e-05,6.49914]
[1779155789235,42.99,76678.31,19.7,-0.0772,7e-05,6.50021]
[1779155794740,43.0,76678.05,19.7,-0.07718,7e-05,6.49724]
[1779155799000,43.0,76678.39,19.7,-0.07716,7e-05,6.49625]
[1779155800224,43.0,76678.91,19.7,-0.07713,7e-05,6.49401]
[1779155800705,43.0,76680.23,19.7,-0.07703,7e-05,6.48779]
[1779155806310,43.0,76680.79,19.7,-0.07699,7e-05,6.48538]
[1779155807750,43.0,76688.0,19.7,-0.07645,7e-05,6.45153]
[1779155812866,43.0,76687.5,19.7,-0.07649,7e-05,6.45419]
[1779155817029,43.0,76681.74,19.7,-0.07692,7e-05,6.48132]
[1779155820923,43.0,76670.13,19.7,-0.07779,8e-05,6.53591]
[1779155823049,43.0,76669.47,19.7,-0.07784,8e-05,6.53894]
[1779155823208,43.0,76669.47,19.7,-0.07784,8e-05,6.53894]
[1779155823404,43.0,76662.96,19.7,-0.07833,8e-05,6.56964]
[1779155828012,43.0,76655.59,19.7,-0.07888,8e-05,6.60389]
[1779155832855,42.99,76655.56,19.7,-0.07887,8e-05,6.60307]
[1779155838052,42.99,76655.25,19.7,-0.07888,8e-05,6.60352]
[1779155843087,42.99,76655.36,19.7,-0.07886,8e-05,6.60218]
[1779155845223,42.99,76656.03,19.7,-0.0788,8e-05,6.59884]
[1779155848219,42.99,76659.04,19.7,-0.07857,8e-05,6.58456]
[1779155848272,42.99,76659.04,19.7,-0.07857,8e-05,6.58456]
[1779155851239,42.99,76665.2,19.7,-0.0781,8e-05,6.55527]
[1779155851919,42.99,76663.55,19.7,-0.07817,8e-05,6.55759]
[1779155854334,42.99,76665.75,19.7,-0.07801,8e-05,6.54721]
[1779155856155,42.99,76667.06,19.7,-0.07791,8e-05,6.54108]
[1779155861213,42.99,76671.22,19.7,-0.07759,8e-05,6.52141]
[1779155866248,42.99,76678.41,19.7,-0.07705,7e-05,6.48736]
[1779155868134,42.99,76678.17,19.7,-0.07707,7e-05,6.4885]
[1779155871743,42.99,76676.14,19.7,-0.07722,7e-05,6.49805]
[1779155877327,42.99,76676.51,19.7,-0.07719,7e-05,6.49632]
[1779155879852,42.99,76673.07,19.7,-0.07745,8e-05,6.51251]
[1779155881478,42.99,76680.28,19.7,-0.07691,7e-05,6.47854]
[1779155887397,42.99,76681.62,19.7,-0.07681,7e-05,6.47238]
[1779155887488,42.99,76681.62,19.7,-0.07681,7e-05,6.47238]
[1779155892062,42.99,76679.59,19.7,-0.07697,7e-05,6.48206]
[1779155898069,42.99,76676.8,19.7,-0.07718,7e-05,6.49528]
[1779155898659,42.99,76674.77,19.7,-0.07733,8e-05,6.50486]
[1779155903886,42.99,76675.22,19.7,-0.07729,8e-05,6.50269]
[1779155904517,42.99,76686.55,19.7,-0.07645,7e-05,6.4494]
[1779155906454,42.99,76686.55,19.7,-0.07645,7e-05,6.4494]
[1779155912619,42.99,76688.72,19.7,-0.07624,7e-05,6.43423]
[1779155918615,42.99,76688.45,19.7,-0.07626,7e-05,6.43601]
[1779155923650,42.99,76687.94,19.7,-0.07631,7e-05,6.4386]
[1779155926143,42.99,76688.21,19.7,-0.07629,7e-05,6.43738]
[1779155927679,42.99,76678.56,19.7,-0.07701,7e-05,6.48277]
[1779155929121,42.99,76678.56,19.7,-0.07701,7e-05,6.48277]
[1779155929165,42.99,76678.56,19.7,-0.07701,7e-05,6.48277]
[1779155934729,42.99,76675.54,19.7,-0.07723,8e-05,6.49674]
[1779155939764,42.99,76673.84,19.7,-0.07735,8e-05,6.50446]
[1779155942785,42.99,76663.2,19.7,-0.07815,8e-05,6.55448]
[1779155943509,42.99,76663.2,19.7,-0.07815,8e-05,6.55448]
[1779155949035,42.99,76660.46,19.7,-0.07835,8e-05,6.56676]
[1779155950643,42.99,76657.74,19.7,-0.07855,8e-05,6.57935]
[1779155955876,42.98,76648.98,19.7,-0.0792,8e-05,6.61972]
[1779155956521,42.98,76648.98,19.7,-0.0792,8e-05,6.61972]
[1779155956678,42.98,76648.98,19.7,-0.0792,8e-05,6.61972]
[1779155956728,42.98,76648.98,19.7,-0.0792,8e-05,6.61972]
[1779155957741,42.98,76646.79,19.7,-0.07936,8e-05,6.62992]
[1779155964505,42.98,76645.03,19.7,-0.07949,8e-05,6.63795]
[1779155974004,42.98,76647.24,19.7,-0.07927,8e-05,6.62235]
[1779155979039,42.98,76644.56,19.7,-0.07948,8e-05,6.6352]
[1779155981259,42.98,76644.05,19.7,-0.07952,8e-05,6.63764]
[1779155984458,42.98,76636.27,19.7,-0.08012,8e-05,6.67467]
[1779155985901,42.98,76635.54,19.7,-0.08017,8e-05,6.67806]
[1779155986074,42.98,76635.54,19.7,-0.08017,8e-05,6.67806]
[1779155986481,42.98,76623.54,19.7,-0.0811,8e-05,6.73545]
[1779155992131,42.98,76617.02,19.7,-0.08159,8e-05,6.76566]
[1779155994167,42.98,76617.02,19.7,-0.08159,8e-05,6.76566]
[1779155997536,42.97,76616.77,19.7,-0.0816,8e-05,6.76607]
[1779155997553,42.97,76616.77,19.7,-0.0816,8e-05,6.76607]
[1779155998190,42.97,76615.49,19.7,-0.0817,8e-05,6.77204]
[1779155999380,42.97,76615.51,19.7,-0.08169,8e-05,6.77174]
[1779156000336,42.97,76616.07,19.7,-0.08165,8e-05,6.76885]
[1779156000363,42.97,76616.07,19.7,-0.08165,8e-05,6.76885]
[1779156000509,42.97,76616.29,19.7,-0.08162,8e-05,6.7676]
[1779156004812,42.97,76608.58,19.7,-0.08224,8e-05,6.80525]
[1779156004965,42.97,76608.58,19.7,-0.08224,8e-05,6.80525]
[1779156005047,42.97,76608.58,19.7,-0.08224,8e-05,6.80525]
[1779156005221,42.97,76602.11,19.7,-0.08275,8e-05,6.83659]
[1779156010256,42.98,76605.82,19.7,-0.08249,8e-05,6.82078]
[1779156011204,42.98,76605.82,19.7,-0.08249,8e-05,6.82078]
[1779156011811,42.99,76605.99,19.7,-0.08251,8e-05,6.82185]
[1779156012322,42.99,76605.99,19.7,-0.08251,8e-05,6.82185]
[1779156014277,43.0,76605.82,19.7,-0.08258,8e-05,6.82631]
[1779156019320,43.02,76602.53,19.7,-0.08295,8e-05,6.84914]
[1779156022696,43.04,76601.22,19.7,-0.08312,8e-05,6.85968]
[1779156028402,43.06,76598.58,19.7,-0.08343,8e-05,6.87824]
[1779156034425,43.08,76607.55,19.7,-0.08279,8e-05,6.83736]
[1779156039293,43.1,76613.15,19.7,-0.08245,8e-05,6.81667]
[1779156040534,43.1,76613.74,19.7,-0.0824,8e-05,6.81402]
[1779156044297,43.11,76616.57,19.7,-0.08219,8e-05,6.80122]
[1779156044462,43.11,76616.57,19.7,-0.08219,8e-05,6.80122]
[1779156044896,43.11,76618.77,19.7,-0.08202,8e-05,6.79086]
[1779156044909,43.11,76618.77,19.7,-0.08202,8e-05,6.79086]
[1779156045561,43.11,76627.94,19.7,-0.08131,8e-05,6.74711]
[1779156051545,43.11,76633.48,19.7,-0.08088,8e-05,6.72045]
[1779156053063,43.11,76633.03,19.7,-0.08091,8e-05,6.7226]
[1779156053587,43.11,76633.03,19.7,-0.08091,8e-05,6.7226]
[1779156053603,43.11,76625.22,19.7,-0.08152,8e-05,6.75996]
[1779156054566,43.11,76615.24,19.7,-0.08231,8e-05,6.80815]
[1779156059601,43.11,76613.1,19.7,-0.08249,8e-05,6.81941]
[1779156064636,43.11,76611.85,19.7,-0.0826,8e-05,6.82628]
[1779156068665,43.12,76620.46,19.7,-0.08194,8e-05,6.78561]
[1779156070163,43.12,76620.46,19.7,-0.08194,8e-05,6.78561]
[1779156071005,43.12,76621.42,19.7,-0.08187,8e-05,6.78148]
[1779156071089,43.12,76621.69,19.7,-0.08185,8e-05,6.78043]
[1779156072836,43.12,76623.58,19.7,-0.0817,8e-05,6.77137]
[1779156073171,43.12,76623.58,19.7,-0.0817,8e-05,6.77137]
[1779156073232,43.12,76623.58,19.7,-0.0817,8e-05,6.77137]
[1779156073396,43.12,76623.58,19.7,-0.0817,8e-05,6.77137]
[1779156077587,43.12,76632.23,19.7,-0.08103,8e-05,6.72963]
[1779156083411,43.12,76629.32,19.7,-0.08125,8e-05,6.74337]
[1779156088808,43.12,76630.95,19.7,-0.08112,8e-05,6.73539]
[1779156093843,43.12,76633.96,19.7,-0.08083,8e-05,6.71559]
[1779156099264,43.12,76637.74,19.7,-0.08054,8e-05,6.69777]
[1779156100977,43.12,76638.02,19.7,-0.08052,8e-05,6.69655]
[1779156101278,43.12,76638.02,19.7,-0.08052,8e-05,6.69655]
[1779156103463,43.12,76643.47,19.7,-0.0801,8e-05,6.67072]
[1779156103484,43.12,76643.47,19.7,-0.0801,8e-05,6.67072]
[1779156103836,43.12,76646.53,19.7,-0.07987,8e-05,6.65627]
[1779156104002,43.12,76646.53,19.7,-0.07987,8e-05,6.65627]
[1779156104301,43.12,76646.53,19.7,-0.07987,8e-05,6.65627]
[1779156106674,43.12,76655.9,19.7,-0.07916,8e-05,6.61207]
[1779156107590,43.12,76655.98,19.7,-0.07915,8e-05,6.61188]
[1779156107673,43.12,76659.51,19.7,-0.07889,8e-05,6.59535]
[1779156108011,43.12,76659.51,19.7,-0.07889,8e-05,6.59535]
[1779156110321,43.12,76671.14,19.7,-0.078,8e-05,6.54024]
[1779156110558,43.12,76671.14,19.7,-0.078,8e-05,6.54024]
[1779156112102,43.12,76664.51,19.7,-0.0785,8e-05,6.57143]
[1779156112125,43.12,76664.51,19.7,-0.0785,8e-05,6.57143]
[1779156112158,43.12,76664.51,19.7,-0.0785,8e-05,6.57143]
[1779156112647,43.12,76661.22,19.7,-0.07875,8e-05,6.58689]
[1779156113256,43.12,76661.22,19.7,-0.07875,8e-05,6.58689]
[1779156113364,43.12,76648.61,19.7,-0.07972,8e-05,6.64687]
[1779156116658,43.12,76642.17,19.7,-0.08021,8e-05,6.67768]
[1779156119264,43.12,76640.35,19.7,-0.08036,8e-05,6.68655]
[1779156119341,43.12,76640.35,19.7,-0.08036,8e-05,6.68655]
[1779156119391,43.12,76640.35,19.7,-0.08036,8e-05,6.68655]
[1779156120628,43.12,76640.69,19.7,-0.08033,8e-05,6.68499]
[1779156126070,43.12,76631.37,19.7,-0.08106,8e-05,6.72959]
[1779156132596,43.12,76630.41,19.7,-0.08113,8e-05,6.73414]
[1779156135277,43.12,76629.96,19.7,-0.08116,8e-05,6.73624]
[1779156137539,43.12,76629.38,19.7,-0.08121,8e-05,6.73899]
[1779156141644,43.12,76635.11,19.7,-0.08076,8e-05,6.7116]
[1779156143862,43.12,76643.69,19.7,-0.0801,8e-05,6.67086]
[1779156145271,43.12,76644.5,19.7,-0.08004,8e-05,6.6671]
[1779156145596,43.12,76644.87,19.7,-0.08002,8e-05,6.66544]
[1779156150701,43.12,76647.34,19.7,-0.07981,8e-05,6.65285]
[1779156151189,43.12,76647.43,19.7,-0.0798,8e-05,6.65222]
[1779156151592,43.12,76647.43,19.7,-0.0798,8e-05,6.65222]
[1779156151693,43.12,76647.19,19.7,-0.07976,8e-05,6.64772]
[1779156152840,43.12,76646.15,19.7,-0.07984,8e-05,6.65278]
[1779156153259,43.12,76643.97,19.7,-0.08001,8e-05,6.66326]
[1779156157612,43.12,76641.9,19.7,-0.08016,8e-05,6.67241]
[1779156157712,43.12,76641.9,19.7,-0.08016,8e-05,6.67241]
[1779156158752,43.12,76642.1,19.7,-0.08014,8e-05,6.67122]
[1779156158294,43.12,76640.47,19.7,-0.08026,8e-05,6.67875]
[1779156158797,43.12,76640.47,19.7,-0.08026,8e-05,6.67875]
[1779156159432,43.12,76639.59,19.7,-0.08033,8e-05,6.68302]
[1779156160324,43.12,76639.59,19.7,-0.08033,8e-05,6.68302]
[1779156160379,43.12,76638.87,19.7,-0.08038,8e-05,6.68619]
[1779156165939,43.12,76634.93,19.7,-0.08069,8e-05,6.70526]
[1779156171385,43.12,76637.78,19.7,-0.08048,8e-05,6.69193]
[1779156174954,43.12,76642.21,19.7,-0.08014,8e-05,6.67105]
[1779156175910,43.12,76646.56,19.7,-0.07981,8e-05,6.65046]
[1779156176420,43.12,76650.97,19.7,-0.07947,8e-05,6.62964]
[1779156181457,43.12,76644.2,19.7,-0.07997,8e-05,6.66085]
[1779156184608,43.11,76639.12,19.7,-0.08036,8e-05,6.6846]
[1779156184763,43.11,76639.12,19.7,-0.08036,8e-05,6.6846]
[1779156185610,43.11,76637.01,19.7,-0.08052,8e-05,6.69441]
[1779156186031,43.11,76631.67,19.7,-0.08093,8e-05,6.71964]
[1779156186424,43.11,76631.67,19.7,-0.08093,8e-05,6.71964]
[1779156186469,43.11,76631.67,19.7,-0.08093,8e-05,6.71964]
[1779156186492,43.11,76628.92,19.7,-0.08114,8e-05,6.73248]
[1779156188459,43.11,76628.94,19.7,-0.08113,8e-05,6.73238]
[1779156193533,43.11,76626.4,19.7,-0.08133,8e-05,6.74449]
[1779156193539,43.11,76626.4,19.7,-0.08133,8e-05,6.74449]
[1779156193829,43.11,76619.7,19.7,-0.08185,8e-05,6.77658]
[1779156193866,43.11,76619.7,19.7,-0.08185,8e-05,6.77658]
[1779156193919,43.11,76619.7,19.7,-0.08185,8e-05,6.77658]
[1779156193933,43.11,76619.7,19.7,-0.08185,8e-05,6.77658]
[1779156194194,43.11,76619.7,19.7,-0.08185,8e-05,6.77658]
[1779156194548,43.11,76608.15,19.7,-0.08276,8e-05,6.83204]
[1779156195803,43.11,76607.26,19.7,-0.08283,8e-05,6.83617]
[1779156198482,43.11,76606.37,19.7,-0.08289,8e-05,6.84012]
[1779156198485,43.11,76606.37,19.7,-0.08289,8e-05,6.84012]
[1779156198489,43.11,76606.37,19.7,-0.08289,8e-05,6.84012]
[1779156198747,43.11,76606.37,19.7,-0.08289,8e-05,6.84012]
[1779156199045,43.11,76607.02,19.7,-0.08284,8e-05,6.83681]
[1779156199087,43.11,76607.02,19.7,-0.08284,8e-05,6.83681]
[1779156199140,43.11,76607.02,19.7,-0.08284,8e-05,6.83681]
[1779156199270,43.11,76607.02,19.7,-0.08284,8e-05,6.83681]
[1779156199583,43.11,76594.29,19.7,-0.08385,8e-05,6.89812]
[1779156200227,43.11,76594.29,19.7,-0.08385,8e-05,6.89812]
[1779156201749,43.11,76590.5,19.7,-0.08415,8e-05,6.91656]
[1779156203305,43.11,76589.94,19.7,-0.0842,8e-05,6.91939]
[1779156203461,43.11,76589.94,19.7,-0.0842,8e-05,6.91939]
[1779156203517,43.11,76589.94,19.7,-0.0842,8e-05,6.91939]
[1779156205800,43.11,76575.39,19.7,-0.08537,8e-05,6.99012]
[1779156208289,43.11,76568.12,19.7,-0.08596,8e-05,7.02537]
[1779156209462,43.11,76567.83,19.7,-0.08598,8e-05,7.02668]
[1779156209654,43.11,76559.05,19.7,-0.08669,8e-05,7.06949]
[1779156210661,43.11,76548.17,19.7,-0.08758,8e-05,7.12266]
[1779156211852,43.11,76545.03,19.7,-0.08778,8e-05,7.13227]
[1779156212909,43.1,76543.09,19.7,-0.08794,8e-05,7.14152]
[1779156212956,43.1,76543.09,19.7,-0.08794,8e-05,7.14152]
[1779156213571,43.1,76543.09,19.7,-0.08794,8e-05,7.14152]
[1779156213940,43.1,76537.21,19.7,-0.08842,8e-05,7.17035]
[1779156214093,43.1,76537.21,19.7,-0.08842,8e-05,7.17035]
[1779156215044,43.1,76534.01,19.7,-0.08868,8e-05,7.18597]
[1779156215697,43.1,76534.57,19.7,-0.08864,8e-05,7.18301]
[1779156217844,43.1,76535.09,19.7,-0.0886,8e-05,7.18074]
[1779156223753,43.12,76538.66,19.7,-0.08839,8e-05,7.16868]
[1779156226208,43.14,76536.94,19.7,-0.08861,8e-05,7.18195]
[1779156226774,43.15,76543.39,19.7,-0.08812,8e-05,7.15254]
[1779156230624,43.14,76547.57,19.7,-0.08774,8e-05,7.13005]
[1779156233823,43.14,76531.96,19.7,-0.08902,8e-05,7.20592]
[1779156235003,43.13,76531.42,19.7,-0.08905,8e-05,7.20782]
[1779156235626,43.13,76531.42,19.7,-0.08905,8e-05,7.20782]
[1779156235728,43.13,76531.42,19.7,-0.08903,8e-05,7.20643]
[1779156241449,43.16,76530.52,19.7,-0.08925,8e-05,7.21958]
[1779156241530,43.16,76530.52,19.7,-0.08925,8e-05,7.21958]
[1779156241638,43.16,76530.52,19.7,-0.08925,8e-05,7.21958]
[1779156241649,43.16,76530.52,19.7,-0.08925,8e-05,7.21958]
[1779156241854,43.16,76530.52,19.7,-0.08925,8e-05,7.21958]
[1779156241767,43.16,76529.74,19.7,-0.08934,8e-05,7.22505]
[1779156242013,43.16,76529.74,19.7,-0.08934,8e-05,7.22505]
[1779156242286,43.16,76529.74,19.7,-0.08934,8e-05,7.22505]
[1779156242676,43.17,76518.86,19.7,-0.09029,8e-05,7.2808]
[1779156247925,43.18,76511.85,19.7,-0.09091,8e-05,7.31773]
[1779156252980,43.18,76512.69,19.7,-0.09088,8e-05,7.31544]
[1779156258015,43.19,76508.29,19.7,-0.09127,8e-05,7.33849]
[1779156263050,43.19,76506.7,19.7,-0.09141,9e-05,7.34676]
[1779156268305,43.19,76507.1,19.7,-0.09137,9e-05,7.34471]
[1779156270656,43.19,76506.51,19.7,-0.09143,9e-05,7.3477]
[1779156270678,43.19,76506.51,19.7,-0.09143,9e-05,7.3477]
[1779156271408,43.19,76506.07,19.7,-0.09146,9e-05,7.34983]
[1779156272040,43.19,76499.02,19.7,-0.092,9e-05,7.3793]
[1779156272749,43.19,76487.34,19.7,-0.09301,9e-05,7.43751]
[1779156275015,43.19,76488.22,19.7,-0.09292,9e-05,7.43283]
[1779156275563,43.19,76478.15,19.7,-0.09379,9e-05,7.48308]
[1779156276191,43.19,76478.15,19.7,-0.09379,9e-05,7.48308]
[1779156276268,43.19,76478.15,19.7,-0.09379,9e-05,7.48308]
[1779156276282,43.19,76478.15,19.7,-0.09379,9e-05,7.48308]
[1779156276818,43.19,76478.15,19.7,-0.09379,9e-05,7.48308]
[1779156276885,43.19,76471.88,19.7,-0.09433,9e-05,7.51432]
[1779156277422,43.19,76471.88,19.7,-0.09433,9e-05,7.51432]
[1779156277788,43.19,76471.88,19.7,-0.09433,9e-05,7.51432]
[1779156277873,43.19,76471.88,19.7,-0.09433,9e-05,7.51432]
[1779156277940,43.19,76468.4,19.7,-0.09464,9e-05,7.53214]
[1779156278627,43.19,76468.4,19.7,-0.09464,9e-05,7.53214]
[1779156278684,43.19,76468.4,19.7,-0.09464,9e-05,7.53214]
[1779156278699,43.19,76458.6,19.7,-0.09551,9e-05,7.58175]
[1779156279283,43.19,76458.6,19.7,-0.09551,9e-05,7.58175]
[1779156279694,43.19,76458.6,19.7,-0.09551,9e-05,7.58175]
[1779156279749,43.19,76443.33,19.7,-0.09686,9e-05,7.65884]
[1779156280057,43.19,76443.33,19.7,-0.09686,9e-05,7.65884]
[1779156280344,43.19,76443.33,19.7,-0.09686,9e-05,7.65884]
[1779156280611,43.19,76443.33,19.7,-0.09686,9e-05,7.65884]
[1779156282361,43.19,76433.8,19.7,-0.09771,9e-05,7.70755]
[1779156283679,43.19,76434.61,19.7,-0.09764,9e-05,7.70349]
[1779156285216,43.19,76438.03,19.7,-0.09734,9e-05,7.68626]
[1779156286793,43.19,76438.39,19.7,-0.09731,9e-05,7.68452]
[1779156287238,43.19,76437.72,19.7,-0.09737,9e-05,7.68799]
[1779156287302,43.19,76437.72,19.7,-0.09737,9e-05,7.68799]
[1779156288187,43.19,76435.51,19.7,-0.09757,9e-05,7.69926]
[1779156292556,43.19,76449.55,19.7,-0.09632,9e-05,7.62851]
[1779156294012,43.2,76454.04,19.7,-0.09596,9e-05,7.60743]
[1779156294462,43.2,76454.04,19.7,-0.09596,9e-05,7.60743]
[1779156294869,43.21,76464.34,19.7,-0.09508,9e-05,7.55744]
[1779156295286,43.2,76476.45,19.7,-0.09402,9e-05,7.49647]
[1779156298313,43.21,76481.38,19.7,-0.09361,9e-05,7.47285]
[1779156298380,43.21,76481.38,19.7,-0.09361,9e-05,7.47285]
[1779156298605,43.21,76481.38,19.7,-0.09361,9e-05,7.47285]
[1779156298626,43.21,76481.38,19.7,-0.09361,9e-05,7.47285]
[1779156298727,43.21,76488.64,19.7,-0.09299,9e-05,7.43666]
[1779156301046,43.21,76494.8,19.7,-0.09246,9e-05,7.40569]
[1779156301054,43.21,76494.8,19.7,-0.09246,9e-05,7.40569]
[1779156301330,43.21,76485.91,19.7,-0.09322,9e-05,7.44998]
[1779156305103,43.21,76482.82,19.7,-0.09351,9e-05,7.4667]
[1779156305111,43.21,76482.82,19.7,-0.09351,9e-05,7.4667]
[1779156305230,43.21,76482.82,19.7,-0.09351,9e-05,7.4667]
[1779156305358,43.21,76488.09,19.7,-0.09305,9e-05,7.44048]
[1779156310393,43.21,76491.52,19.7,-0.09275,9e-05,7.42275]
[1779156315428,43.21,76491.89,19.7,-0.09271,9e-05,7.42039]
[1779156320464,43.21,76495.11,19.7,-0.09242,9e-05,7.40382]
[1779156325500,43.21,76491.92,19.7,-0.09269,9e-05,7.41932]
[1779156327513,43.2,76484.06,19.7,-0.09336,9e-05,7.45836]
[1779156329956,43.2,76484.53,19.7,-0.09332,9e-05,7.45585]
[1779156330534,43.2,76482.26,19.7,-0.09352,9e-05,7.4672]
[1779156334027,43.21,76483.06,19.7,-0.09339,9e-05,7.45802]
[1779156334562,43.21,76487.27,19.7,-0.09303,9e-05,7.43713]
[1779156337672,43.21,76493.56,19.7,-0.09249,9e-05,7.40549]
[1779156337673,43.21,76493.56,19.7,-0.09249,9e-05,7.40549]
[1779156338208,43.2,76495.98,19.7,-0.09228,9e-05,7.39335]
[1779156343629,43.2,76506.5,19.7,-0.09138,9e-05,7.34083]
[1779156347657,43.2,76518.17,19.7,-0.09039,8e-05,7.28312]
[1779156350194,43.21,76520.51,19.7,-0.0902,8e-05,7.27175]
[1779156350663,43.21,76520.51,19.7,-0.0902,8e-05,7.27175]
[1779156351150,43.21,76525.74,19.7,-0.08976,8e-05,7.24601]
[1779156356721,43.21,76532.75,19.7,-0.0892,8e-05,7.21258]
[1779156361756,43.21,76531.01,19.7,-0.08936,8e-05,7.22223]
[1779156365784,43.22,76539.47,19.7,-0.08867,8e-05,7.18143]
[1779156366441,43.22,76539.47,19.7,-0.08867,8e-05,7.18143]
[1779156366791,43.22,76545.2,19.7,-0.0882,8e-05,7.15355]
[1779156367380,43.22,76545.2,19.7,-0.0882,8e-05,7.15355]
[1779156367491,43.22,76545.2,19.7,-0.0882,8e-05,7.15355]
[1779156367626,43.22,76545.2,19.7,-0.0882,8e-05,7.15355]
[1779156368024,43.22,76545.2,19.7,-0.0882,8e-05,7.15355]
[1779156367798,43.22,76554.35,19.7,-0.08744,8e-05,7.10868]
[1779156368539,43.22,76554.35,19.7,-0.08744,8e-05,7.10868]
[1779156369566,43.22,76555.37,19.7,-0.08736,8e-05,7.10375]
[1779156374862,43.22,76555.8,19.7,-0.08733,8e-05,7.10205]
[1779156379897,43.22,76559.55,19.7,-0.08703,8e-05,7.08402]
[1779156384933,43.22,76561.38,19.7,-0.08689,8e-05,7.07553]
[1779156386558,43.22,76561.39,19.7,-0.08689,8e-05,7.07557]
[1779156391982,43.22,76560.31,19.7,-0.08693,8e-05,7.07584]
[1779156393473,43.22,76564.82,19.7,-0.08656,8e-05,7.05392]
[1779156393702,43.22,76564.82,19.7,-0.08656,8e-05,7.05392]
[1779156393996,43.22,76569.51,19.7,-0.08618,8e-05,7.03118]
[1779156395190,43.22,76573.45,19.7,-0.08586,8e-05,7.01185]
[1779156395263,43.22,76573.45,19.7,-0.08586,8e-05,7.01185]
[1779156396539,43.22,76575.07,19.7,-0.08572,8e-05,7.00386]
[1779156400385,43.22,76584.25,19.7,-0.08498,8e-05,6.95898]
[1779156406214,43.22,76586.87,19.7,-0.08476,8e-05,6.94619]
[1779156408518,43.22,76596.25,19.7,-0.08401,8e-05,6.90088]
[1779156412588,43.22,76603.29,19.7,-0.08346,8e-05,6.86707]
[1779156412594,43.22,76603.29,19.7,-0.08346,8e-05,6.86707]
[1779156418166,43.23,76606.34,19.7,-0.08323,8e-05,6.85337]
[1779156421185,43.23,76609.5,19.7,-0.08299,8e-05,6.83848]
[1779156421415,43.23,76609.5,19.7,-0.08299,8e-05,6.83848]
[1779156421422,43.23,76609.5,19.7,-0.08299,8e-05,6.83848]
[1779156421440,43.23,76609.5,19.7,-0.08299,8e-05,6.83848]
[1779156421463,43.23,76609.5,19.7,-0.08299,8e-05,6.83848]
[1779156421625,43.23,76610.73,19.7,-0.08289,8e-05,6.83291]
[1779156422280,43.23,76620.81,19.7,-0.0821,8e-05,6.78454]
[1779156423989,43.23,76630.52,19.7,-0.08134,8e-05,6.73786]
[1779156425321,43.23,76618.87,19.7,-0.08225,8e-05,6.79351]
[1779156431258,43.23,76618.23,19.7,-0.08229,8e-05,6.7962]
[1779156436518,43.22,76614.63,19.7,-0.08257,8e-05,6.81282]
[1779156442336,43.22,76615.39,19.7,-0.08249,8e-05,6.80819]
[1779156443116,43.22,76615.39,19.7,-0.08249,8e-05,6.80819]
[1779156443146,43.22,76615.39,19.7,-0.08249,8e-05,6.80819]
[1779156443222,43.22,76615.39,19.7,-0.08249,8e-05,6.80819]
[1779156443296,43.22,76615.39,19.7,-0.08249,8e-05,6.80819]
[1779156443749,43.22,76608.68,19.7,-0.08302,8e-05,6.84028]
[1779156444350,43.22,76596.24,19.7,-0.08401,8e-05,6.90039]
[1779156449385,43.22,76591.41,19.7,-0.08439,8e-05,6.92387]
[1779156450487,43.22,76591.41,19.7,-0.08439,8e-05,6.92387]
[1779156453729,43.22,76586.21,19.7,-0.08475,8e-05,6.94361]
[1779156459455,43.22,76587.15,19.7,-0.08468,8e-05,6.9392]
[1779156464493,43.22,76590.48,19.7,-0.08442,8e-05,6.92328]
[1779156466819,43.22,76592.93,19.7,-0.08422,8e-05,6.9115]
[1779156466906,43.22,76598.83,19.7,-0.08375,8e-05,6.8831]
[1779156471295,43.22,76605.29,19.7,-0.08323,8e-05,6.85124]
[1779156474489,43.22,76613.94,19.7,-0.08254,8e-05,6.80922]
[1779156477729,43.22,76620.95,19.7,-0.08198,8e-05,6.77533]
[1779156483626,43.22,76625.29,19.7,-0.08164,8e-05,6.75412]
[1779156487573,43.22,76622.45,19.7,-0.08186,8e-05,6.76753]
[1779156492690,43.21,76620.96,19.7,-0.08197,8e-05,6.77422]
[1779156495040,43.21,76622.42,19.7,-0.08185,8e-05,6.76713]
[1779156499299,43.21,76618.96,19.7,-0.08211,8e-05,6.78316]
[1779156503194,43.21,76617.03,19.7,-0.08226,8e-05,6.79194]
[1779156508521,43.21,76611.48,19.7,-0.08268,8e-05,6.81783]
[1779156508983,43.21,76611.48,19.7,-0.08268,8e-05,6.81783]
[1779156513403,43.21,76613.43,19.7,-0.08246,8e-05,6.80209]
[1779156513930,43.21,76610.01,19.7,-0.08272,8e-05,6.81836]
[1779156515055,43.21,76610.01,19.7,-0.08272,8e-05,6.81836]
[1779156516270,43.21,76599.51,19.7,-0.08356,8e-05,6.86921]
[1779156516999,43.21,76599.51,19.7,-0.08356,8e-05,6.86921]
[1779156518183,43.21,76609.56,19.7,-0.08277,8e-05,6.82107]
[1779156518872,43.21,76611.43,19.7,-0.08262,8e-05,6.8119]
[1779156519446,43.21,76611.43,19.7,-0.08262,8e-05,6.8119]
[1779156520030,43.21,76611.43,19.7,-0.08262,8e-05,6.8119]
[1779156520103,43.21,76612.58,19.7,-0.08252,8e-05,6.80621]
[1779156520798,43.21,76612.58,19.7,-0.08252,8e-05,6.80621]
[1779156520886,43.21,76611.97,19.7,-0.08257,8e-05,6.80934]
[1779156526038,43.2,76614.01,19.7,-0.0824,8e-05,6.79895]
[1779156529549,43.2,76615.32,19.7,-0.08229,8e-05,6.79208]
[1779156530892,43.2,76614.09,19.7,-0.08239,8e-05,6.79785]
[1779156535991,43.2,76614.94,19.7,-0.08231,8e-05,6.79294]
[1779156541029,43.2,76615.24,19.7,-0.08227,8e-05,6.79084]
[1779156545284,43.2,76616.46,19.7,-0.08217,8e-05,6.78452]
[1779156545876,43.2,76616.46,19.7,-0.08217,8e-05,6.78452]
[1779156546064,43.19,76615.18,19.7,-0.08227,8e-05,6.79053]
[1779156551099,43.2,76614.74,19.7,-0.08232,8e-05,6.7938]
[1779156551526,43.2,76614.74,19.7,-0.08232,8e-05,6.7938]
[1779156557141,43.2,76609.85,19.7,-0.08273,8e-05,6.81853]
[1779156557545,43.2,76609.85,19.7,-0.08273,8e-05,6.81853]
[1779156563183,43.21,76613.21,19.7,-0.08248,8e-05,6.80354]
[1779156565364,43.21,76613.0,19.7,-0.0825,8e-05,6.80493]
[1779156565398,43.21,76613.0,19.7,-0.0825,8e-05,6.80493]
[1779156566204,43.21,76613.02,19.7,-0.0825,8e-05,6.80502]
[1779156567066,43.21,76613.02,19.7,-0.0825,8e-05,6.80502]
[1779156568767,43.21,76606.91,19.7,-0.08298,8e-05,6.83405]
[1779156568864,43.21,76606.91,19.7,-0.08298,8e-05,6.83384]
[1779156572238,43.21,76605.2,19.7,-0.08306,8e-05,6.83683]
[1779156573126,43.21,76605.2,19.7,-0.08306,8e-05,6.83683]
[1779156573164,43.21,76605.2,19.7,-0.08306,8e-05,6.83683]
[1779156573139,43.21,76604.99,19.7,-0.08308,8e-05,6.83811]
[1779156573965,43.21,76604.99,19.7,-0.08308,8e-05,6.83811]
[1779156574039,43.21,76604.82,19.7,-0.08309,8e-05,6.83872]
[1779156579295,43.21,76595.62,19.7,-0.08383,8e-05,6.88375]
[1779156584501,43.21,76590.37,19.7,-0.08425,8e-05,6.90937]
[1779156586344,43.21,76603.3,19.7,-0.08323,8e-05,6.84714]
[1779156591380,43.21,76603.93,19.7,-0.08319,8e-05,6.84483]
[1779156594125,43.21,76601.0,19.7,-0.08342,8e-05,6.8591]
[1779156596095,43.22,76592.0,19.7,-0.08415,8e-05,6.90306]
[1779156597517,43.22,76585.13,19.7,-0.0847,8e-05,6.9363]
[1779156598724,43.22,76581.39,19.7,-0.085,8e-05,6.95451]
[1779156604084,43.22,76580.08,19.7,-0.08511,8e-05,6.9607]
[1779156604136,43.22,76588.94,19.7,-0.08439,8e-05,6.91775]
[1779156604289,43.22,76588.94,19.7,-0.08439,8e-05,6.91775]
[1779156604885,43.22,76600.71,19.7,-0.08345,8e-05,6.86096]
[1779156607529,43.22,76609.92,19.7,-0.08273,8e-05,6.81714]
[1779156608534,43.22,76609.92,19.7,-0.08273,8e-05,6.81714]
[1779156608571,43.22,76610.76,19.7,-0.08267,8e-05,6.8133]
[1779156609554,43.22,76610.76,19.7,-0.08267,8e-05,6.8133]
[1779156610159,43.22,76610.76,19.7,-0.08267,8e-05,6.8133]
[1779156610260,43.22,76610.9,19.7,-0.08266,8e-05,6.81248]
[1779156611161,43.22,76610.9,19.7,-0.08266,8e-05,6.81248]
[1779156617174,43.22,76604.07,19.7,-0.08321,8e-05,6.8464]
[1779156622597,43.23,76607.69,19.7,-0.08295,8e-05,6.83022]
[1779156627632,43.23,76606.82,19.7,-0.08303,8e-05,6.83526]
[1779156629384,43.23,76607.96,19.7,-0.08294,8e-05,6.82995]
[1779156634681,43.23,76609.39,19.7,-0.08279,8e-05,6.81876]
[1779156639108,43.24,76610.36,19.7,-0.08272,8e-05,6.81472]
[1779156644753,43.24,76611.43,19.7,-0.08266,8e-05,6.81112]
[1779156649788,43.24,76612.16,19.7,-0.08262,8e-05,6.80867]
[1779156652160,43.24,76610.45,19.7,-0.08276,8e-05,6.81708]
[1779156652271,43.24,76610.45,19.7,-0.08276,8e-05,6.81708]
[1779156652227,43.25,76610.55,19.7,-0.08276,8e-05,6.81679]
[1779156654845,43.24,76610.78,19.7,-0.08273,8e-05,6.81535]
[1779156655082,43.24,76610.78,19.7,-0.08273,8e-05,6.81535]
[1779156657352,43.24,76612.9,19.7,-0.08256,8e-05,6.80471]
[1779156659292,43.24,76612.18,19.7,-0.08261,8e-05,6.80801]
[1779156663429,43.24,76613.48,19.7,-0.0825,8e-05,6.80095]
[1779156666238,43.24,76613.6,19.7,-0.08248,8e-05,6.80009]
[1779156666622,43.24,76610.22,19.7,-0.08275,8e-05,6.81616]
[1779156666911,43.24,76606.32,19.7,-0.08305,8e-05,6.83473]
[1779156671385,43.24,76605.9,19.7,-0.0831,8e-05,6.83735]
[1779156676981,43.24,76603.97,19.7,-0.08326,8e-05,6.84736]
[1779156682016,43.24,76606.25,19.7,-0.08309,8e-05,6.83698]
[1779156687051,43.25,76606.69,19.7,-0.08307,8e-05,6.83554]
[1779156693093,43.25,76604.14,19.7,-0.08322,8e-05,6.84308]
[1779156694682,43.25,76604.35,19.7,-0.08321,8e-05,6.84221]
[1779156697434,43.25,76605.19,19.7,-0.08315,8e-05,6.83861]
[1779156704173,43.25,76603.41,19.7,-0.08331,8e-05,6.84814]
[1779156707149,43.25,76603.84,19.7,-0.08327,8e-05,6.84621]
[1779156708119,43.26,76599.01,19.7,-0.08366,8e-05,6.86977]
[1779156708204,43.26,76584.68,19.7,-0.08481,8e-05,6.9391]
[1779156708779,43.26,76584.68,19.7,-0.08481,8e-05,6.9391]
[1779156709086,43.26,76584.68,19.7,-0.08481,8e-05,6.9391]
[1779156709888,43.26,76581.04,19.7,-0.0851,8e-05,6.95674]
[1779156715253,43.26,76581.89,19.7,-0.08503,8e-05,6.95246]
[1779156720288,43.25,76585.66,19.7,-0.08473,8e-05,6.93409]
[1779156721117,43.25,76585.66,19.7,-0.08473,8e-05,6.93409]
[1779156726330,43.26,76587.2,19.7,-0.0846,8e-05,6.92673]
[1779156731365,43.26,76585.72,19.7,-0.08472,8e-05,6.93386]
[1779156736400,43.25,76586.03,19.7,-0.0847,8e-05,6.93232]
[1779156740218,43.25,76586.27,19.7,-0.08468,8e-05,6.93114]
[1779156741695,43.25,76585.32,19.7,-0.08475,8e-05,6.93573]
[1779156744456,43.25,76595.16,19.7,-0.08397,8e-05,6.88815]
[1779156749491,43.26,76588.3,19.7,-0.08452,8e-05,6.92162]
[1779156754526,43.26,76589.23,19.7,-0.08439,8e-05,6.91172]
[1779156759561,43.26,76592.61,19.7,-0.08412,8e-05,6.89557]
[1779156762582,43.26,76603.34,19.7,-0.08327,8e-05,6.84404]
[1779156768367,43.26,76610.57,19.7,-0.08271,8e-05,6.80985]
[1779156773659,43.26,76614.15,19.7,-0.08245,8e-05,6.79428]
[1779156775934,43.27,76616.43,19.7,-0.08227,8e-05,6.78356]
[1779156775937,43.27,76617.32,19.7,-0.08221,8e-05,6.77952]
[1779156777687,43.27,76626.94,19.7,-0.08145,8e-05,6.73333]
[1779156782090,43.26,76627.2,19.7,-0.08143,8e-05,6.73191]
[1779156786750,43.26,76616.91,19.7,-0.08223,8e-05,6.7807]
[1779156787584,43.26,76616.91,19.7,-0.08223,8e-05,6.7807]
[1779156787757,43.26,76613.87,19.7,-0.08246,8e-05,6.79512]
[1779156792792,43.27,76611.72,19.7,-0.08265,8e-05,6.80626]
[1779156797827,43.27,76617.49,19.7,-0.08221,8e-05,6.7796]
[1779156800704,43.27,76623.53,19.7,-0.08174,8e-05,6.75114]
[1779156800848,43.27,76626.72,19.7,-0.0815,8e-05,6.73616]
[1779156802215,43.27,76626.72,19.7,-0.0815,8e-05,6.73616]
[1779156802420,43.27,76630.76,19.7,-0.08118,8e-05,6.71682]
[1779156803928,43.27,76630.71,19.7,-0.08119,8e-05,6.71737]
[1779156803948,43.27,76630.71,19.7,-0.08119,8e-05,6.71737]
[1779156804381,43.27,76630.94,19.7,-0.08118,8e-05,6.71658]
[1779156809912,43.27,76631.5,19.7,-0.0811,8e-05,6.7118]
[1779156810748,43.27,76631.5,19.7,-0.0811,8e-05,6.7118]
[1779156811581,43.27,76631.32,19.7,-0.08111,8e-05,6.7123]
[1779156811583,43.27,76631.32,19.7,-0.08111,8e-05,6.7123]
[1779156811926,43.26,76627.51,19.7,-0.08134,8e-05,6.72462]
[1779156813833,43.26,76625.56,19.7,-0.08149,8e-05,6.73387]
[1779156818976,43.26,76626.37,19.7,-0.08142,8e-05,6.72963]
[1779156825019,43.26,76626.1,19.7,-0.08144,8e-05,6.73062]
[1779156830053,43.26,76631.15,19.7,-0.08104,8e-05,6.70636]
[1779156834195,43.26,76632.09,19.7,-0.08097,8e-05,6.70186]
[1779156834296,43.26,76631.66,19.7,-0.081,8e-05,6.70391]
[1779156841130,43.25,76636.51,19.7,-0.0806,8e-05,6.67875]
[1779156842529,43.25,76636.51,19.7,-0.0806,8e-05,6.67875]
[1779156842539,43.25,76636.51,19.7,-0.0806,8e-05,6.67875]
[1779156842748,43.25,76638.13,19.7,-0.08047,8e-05,6.67077]
[1779156846593,43.25,76651.63,19.7,-0.07941,8e-05,6.6059]
[1779156851602,43.25,76654.55,19.7,-0.07918,8e-05,6.5913]
[1779156857242,43.24,76656.78,19.7,-0.07899,8e-05,6.57991]
[1779156861000,43.24,76657.16,19.7,-0.07896,8e-05,6.57769]
[1779156865866,43.24,76658.18,19.7,-0.07887,8e-05,6.57209]
[1779156870960,43.24,76662.21,19.7,-0.07855,8e-05,6.55253]
[1779156877271,43.24,76656.58,19.7,-0.07891,8e-05,6.57285]
[1779156879342,43.23,76657.54,19.7,-0.07883,8e-05,6.56803]
[1779156879610,43.23,76656.8,19.7,-0.07889,8e-05,6.57139]
[1779156881977,43.23,76660.74,19.7,-0.07858,8e-05,6.55253]
[1779156884442,43.23,76661.61,19.7,-0.07852,8e-05,6.54821]
[1779156890474,43.23,76664.72,19.7,-0.07827,8e-05,6.53287]
[1779156895509,43.23,76665.8,19.7,-0.07818,8e-05,6.52737]
[1779156900544,43.23,76666.23,19.7,-0.07814,8e-05,6.5249]
[1779156906463,43.23,76662.17,19.7,-0.07844,8e-05,6.54366]
[1779156906810,43.23,76658.94,19.7,-0.07868,8e-05,6.55861]
[1779156907361,43.23,76658.94,19.7,-0.07868,8e-05,6.55861]
[1779156907646,43.22,76654.03,19.7,-0.07905,8e-05,6.58161]
[1779156907746,43.22,76645.74,19.7,-0.07969,8e-05,6.62084]
[1779156911923,43.22,76647.51,19.7,-0.07954,8e-05,6.61173]
[1779156914217,43.22,76646.8,19.7,-0.07959,8e-05,6.61463]
[1779156916597,43.22,76642.08,19.7,-0.07994,8e-05,6.63614]
[1779156917118,43.22,76642.08,19.7,-0.07994,8e-05,6.63614]
[1779156917350,43.22,76642.08,19.7,-0.07994,8e-05,6.63614]
[1779156917823,43.22,76636.7,19.7,-0.08035,8e-05,6.66145]
[1779156922818,43.21,76635.22,19.7,-0.08044,8e-05,6.66733]
[1779156924356,43.21,76636.39,19.7,-0.08035,8e-05,6.6612]
[1779156924446,43.21,76636.39,19.7,-0.08035,8e-05,6.6612]
[1779156924483,43.21,76643.86,19.7,-0.07977,8e-05,6.62546]
[1779156925038,43.21,76643.86,19.7,-0.07977,8e-05,6.62546]
[1779156925042,43.21,76635.46,19.7,-0.08041,8e-05,6.66546]
[1779156925723,43.21,76625.52,19.7,-0.08119,8e-05,6.71282]
[1779156928892,43.21,76622.98,19.7,-0.08138,8e-05,6.72497]
[1779156928899,43.21,76622.98,19.7,-0.08138,8e-05,6.72497]
[1779156934442,43.21,76620.95,19.7,-0.08148,8e-05,6.72893]
[1779156934580,43.21,76620.95,19.7,-0.08148,8e-05,6.72893]
[1779156934527,43.21,76622.59,19.7,-0.08135,8e-05,6.721]
[1779156934935,43.21,76622.59,19.7,-0.08135,8e-05,6.721]
[1779156937165,43.21,76636.27,19.7,-0.08028,8e-05,6.65514]
[1779156942276,43.2,76631.94,19.7,-0.08059,8e-05,6.67441]
[1779156944276,43.2,76636.62,19.7,-0.08022,8e-05,6.6516]
[1779156948098,43.2,76632.81,19.7,-0.0805,8e-05,6.66872]
[1779156948273,43.2,76632.81,19.7,-0.0805,8e-05,6.66872]
[1779156949373,43.2,76648.15,19.7,-0.07931,8e-05,6.59536]
[1779156950509,43.2,76658.5,19.7,-0.07852,8e-05,6.5463]
[1779156951913,43.2,76669.65,19.7,-0.07767,8e-05,6.49371]
[1779156956947,43.19,76670.58,19.7,-0.0776,8e-05,6.48931]
[1779156961312,43.19,76669.94,19.7,-0.07765,8e-05,6.49226]
[1779156962990,43.19,76654.16,19.7,-0.07884,8e-05,6.56642]
[1779156965822,43.19,76650.24,19.7,-0.07914,8e-05,6.58463]
[1779156965844,43.19,76650.24,19.7,-0.07914,8e-05,6.58463]
[1779156967078,43.19,76651.68,19.7,-0.07902,8e-05,6.57765]
[1779156973060,43.19,76651.34,19.7,-0.07903,8e-05,6.57816]
[1779156976331,43.19,76651.36,19.7,-0.07903,8e-05,6.57777]
[1779156977330,43.19,76650.96,19.7,-0.07905,8e-05,6.57951]
[1779156981116,43.18,76637.8,19.7,-0.08005,8e-05,6.64094]
[1779156981813,43.18,76637.8,19.7,-0.08005,8e-05,6.64094]
[1779156984915,43.18,76636.32,19.7,-0.08015,8e-05,6.64726]
[1779156988874,43.18,76636.35,19.7,-0.08014,8e-05,6.6464]
[1779156990517,43.18,76639.35,19.7,-0.0799,8e-05,6.63169]
[1779156990842,43.18,76642.33,19.7,-0.07967,8e-05,6.61734]
[1779156992861,43.18,76653.08,19.7,-0.07878,8e-05,6.56068]
[1779156997989,43.17,76658.06,19.7,-0.0784,8e-05,6.5368]
[1779156998275,43.17,76658.06,19.7,-0.0784,8e-05,6.5368]
[1779157002419,43.17,76663.58,19.7,-0.07798,8e-05,6.51063]
[1779157008305,43.17,76663.89,19.7,-0.07795,8e-05,6.50899]
[1779157012075,43.17,76665.38,19.7,-0.07784,8e-05,6.50186]
[1779157014349,43.17,76679.1,19.7,-0.0768,7e-05,6.43749]
[1779157019384,43.17,76688.23,19.7,-0.07613,7e-05,6.39528]
[1779157021668,43.18,76689.78,19.7,-0.07602,7e-05,6.38819]
[1779157026546,43.18,76692.07,19.7,-0.07586,7e-05,6.37826]
[1779157029372,43.18,76692.45,19.7,-0.07584,7e-05,6.37694]
[1779157029904,43.18,76693.74,19.7,-0.07575,7e-05,6.37108]
[1779157033567,43.18,76695.52,19.7,-0.07562,7e-05,6.36331]
[1779157033573,43.18,76698.13,19.7,-0.07543,7e-05,6.35135]
[1779157034989,43.18,76701.33,19.7,-0.07519,7e-05,6.33629]
[1779157037670,43.18,76709.86,19.7,-0.07456,7e-05,6.29647]
[1779157038800,43.18,76718.74,19.7,-0.07392,7e-05,6.25526]
[1779157046346,43.18,76714.39,19.7,-0.07423,7e-05,6.27508]
[1779157046573,43.18,76714.73,19.7,-0.0742,7e-05,6.27344]
[1779157048489,43.18,76716.86,19.7,-0.07404,7e-05,6.2632]
[1779157049950,43.17,76714.62,19.7,-0.07419,7e-05,6.27276]
[1779157050014,43.17,76714.62,19.7,-0.07419,7e-05,6.27276]
[1779157050036,43.17,76714.62,19.7,-0.07419,7e-05,6.27276]
[1779157050047,43.17,76714.62,19.7,-0.07419,7e-05,6.27276]
[1779157050493,43.17,76714.62,19.7,-0.07419,7e-05,6.27276]
[1779157050601,43.17,76707.38,19.7,-0.07471,7e-05,6.30583]
[1779157055636,43.17,76700.87,19.7,-0.07512,7e-05,6.32995]
[1779157060671,43.17,76702.62,19.7,-0.07498,7e-05,6.32102]
[1779157065706,43.17,76710.26,19.7,-0.07441,7e-05,6.28488]
[1779157068080,43.17,76710.1,19.7,-0.07442,7e-05,6.28552]
[1779157068091,43.17,76710.1,19.7,-0.07442,7e-05,6.28552]
[1779157068130,43.17,76710.1,19.7,-0.07442,7e-05,6.28552]
[1779157068730,43.16,76712.96,19.7,-0.07421,7e-05,6.27209]
[1779157070561,43.16,76712.96,19.7,-0.07421,7e-05,6.27209]
[1779157071821,43.16,76713.99,19.7,-0.07412,7e-05,6.26604]
[1779157073233,43.16,76712.48,19.7,-0.07423,7e-05,6.27302]
[1779157076056,43.16,76720.95,19.7,-0.07359,7e-05,6.23276]
[1779157076476,43.16,76720.95,19.7,-0.07359,7e-05,6.23276]
[1779157077754,43.13,76723.05,19.7,-0.07332,7e-05,6.21555]
[1779157078000,43.13,76723.05,19.7,-0.07332,7e-05,6.21555]
[1779157081356,43.11,76722.75,19.7,-0.07324,7e-05,6.21028]
[1779157081360,43.11,76722.75,19.7,-0.07324,7e-05,6.21028]
[1779157081367,43.11,76722.75,19.7,-0.07324,7e-05,6.21028]
[1779157081370,43.11,76722.75,19.7,-0.07324,7e-05,6.21028]
[1779157081697,43.11,76722.75,19.7,-0.07324,7e-05,6.21028]
[1779157082826,43.11,76731.22,19.7,-0.07262,7e-05,6.17038]
[1779157085839,43.1,76736.03,19.7,-0.07226,7e-05,6.14758]
[1779157086458,43.1,76736.03,19.7,-0.07226,7e-05,6.14758]
[1779157089795,43.1,76726.93,19.7,-0.0729,7e-05,6.18856]
[1779157090798,43.1,76727.57,19.7,-0.07285,7e-05,6.18504]
[1779157095194,43.09,76724.85,19.7,-0.073,7e-05,6.19444]
[1779157095459,43.09,76724.85,19.7,-0.073,7e-05,6.19444]
[1779157100781,43.08,76723.45,19.7,-0.07306,7e-05,6.19876]
[1779157101482,43.08,76723.45,19.7,-0.07306,7e-05,6.19876]
[1779157103136,43.08,76721.18,19.7,-0.07322,7e-05,6.2086]
[1779157103772,43.08,76721.54,19.7,-0.07319,7e-05,6.20663]
[1779157107836,43.07,76707.77,19.7,-0.07417,7e-05,6.26877]
[1779157113064,43.07,76710.99,19.7,-0.07384,7e-05,6.2465]
[1779157118515,43.06,76705.04,19.7,-0.07425,7e-05,6.27219]
[1779157122132,43.05,76706.77,19.7,-0.0741,7e-05,6.26255]
[1779157125677,43.05,76714.09,19.7,-0.07355,7e-05,6.22759]
[1779157131168,43.04,76709.46,19.7,-0.07384,7e-05,6.24636]
[1779157136203,43.04,76714.13,19.7,-0.07348,7e-05,6.2229]
[1779157141238,43.03,76712.88,19.7,-0.07354,7e-05,6.22692]
[1779157146273,43.02,76718.13,19.7,-0.07313,7e-05,6.20097]
[1779157150913,43.02,76719.18,19.7,-0.07304,7e-05,6.19485]
[1779157155867,43.02,76727.71,19.7,-0.0724,7e-05,6.15429]
[1779157156094,43.02,76727.71,19.7,-0.0724,7e-05,6.15429]
[1779157157400,43.01,76729.51,19.7,-0.07227,7e-05,6.14578]
[1779157160490,43.01,76733.55,19.7,-0.07197,7e-05,6.12658]
[1779157160511,43.01,76733.55,19.7,-0.07197,7e-05,6.12658]
[1779157160680,43.01,76733.55,19.7,-0.07197,7e-05,6.12658]
[1779157160725,43.01,76733.55,19.7,-0.07197,7e-05,6.12658]
[1779157161374,43.01,76732.61,19.7,-0.07203,7e-05,6.13069]
[1779157161972,43.01,76725.27,19.7,-0.07256,7e-05,6.16416]
[1779157161973,43.01,76725.27,19.7,-0.07256,7e-05,6.16416]
[1779157167420,43.0,76712.3,19.7,-0.07346,7e-05,6.22193]
[1779157170778,43.0,76710.92,19.7,-0.07355,7e-05,6.22761]
[1779157180511,42.99,76713.19,19.7,-0.07327,7e-05,6.20794]
[1779157185546,42.98,76713.51,19.7,-0.07322,7e-05,6.20483]
[1779157190581,42.98,76710.81,19.7,-0.07339,7e-05,6.21553]
[1779157191265,42.98,76710.81,19.7,-0.07339,7e-05,6.21553]
[1779157196623,42.97,76719.27,19.7,-0.07275,7e-05,6.17478]
[1779157200541,42.97,76720.75,19.7,-0.07263,7e-05,6.16714]
[1779157200557,42.97,76720.75,19.7,-0.07263,7e-05,6.16714]
[1779157200728,42.97,76720.75,19.7,-0.07263,7e-05,6.16714]
[1779157201487,42.97,76721.2,19.7,-0.0726,7e-05,6.16481]
[1779157204864,42.97,76727.01,19.7,-0.07217,7e-05,6.1374]
[1779157206387,42.96,76733.27,19.7,-0.07172,7e-05,6.10829]
[1779157206530,42.96,76733.27,19.7,-0.07172,7e-05,6.10829]
[1779157207349,42.96,76734.62,19.7,-0.07162,7e-05,6.10195]
[1779157208720,42.96,76746.8,19.7,-0.07075,7e-05,6.04605]
[1779157210724,42.96,76755.41,19.7,-0.07014,7e-05,6.00683]
[1779157211071,42.96,76755.41,19.7,-0.07014,7e-05,6.00683]
[1779157216775,42.96,76749.83,19.7,-0.07053,7e-05,6.03196]
[1779157219533,42.96,76749.36,19.7,-0.07056,7e-05,6.03399]
[1779157219938,42.96,76749.66,19.7,-0.07054,7e-05,6.03256]
[1779157225838,42.96,76749.55,19.7,-0.07053,7e-05,6.03193]
[1779157226255,42.96,76749.55,19.7,-0.07053,7e-05,6.03193]
[1779157226845,42.96,76741.25,19.7,-0.07112,7e-05,6.06968]
[1779157229041,42.96,76744.18,19.7,-0.07091,7e-05,6.05606]
[1779157233897,42.95,76754.75,19.7,-0.07009,7e-05,6.0018]
[1779157239842,42.95,76756.56,19.7,-0.06996,7e-05,5.9935]
[1779157241170,42.95,76755.87,19.7,-0.07001,7e-05,5.9966]
[1779157244335,42.95,76755.87,19.7,-0.07001,7e-05,5.99655]
[1779157250009,42.95,76763.29,19.7,-0.06949,7e-05,5.96293]
[1779157255044,42.95,76765.35,19.7,-0.06935,7e-05,5.95372]
[1779157261086,42.95,76765.4,19.7,-0.06935,7e-05,5.95363]
[1779157266111,42.95,76763.71,19.7,-0.06947,7e-05,5.96134]
[1779157271474,42.95,76754.41,19.7,-0.07012,7e-05,6.00333]
[1779157275498,42.95,76749.42,19.7,-0.07046,7e-05,6.02572]
[1779157279749,42.95,76750.09,19.7,-0.07041,7e-05,6.02228]
[1779157285451,42.95,76742.59,19.7,-0.07093,7e-05,6.0558]
[1779157290496,42.95,76742.24,19.7,-0.07094,7e-05,6.05674]
[1779157291296,42.95,76752.42,19.7,-0.07017,7e-05,6.00487]
[1779157296331,42.95,76754.66,19.7,-0.07001,7e-05,5.99449]
[1779157301367,42.95,76761.95,19.7,-0.0695,7e-05,5.96131]
[1779157306136,42.95,76757.27,19.7,-0.06982,7e-05,5.98249]
[1779157307697,42.95,76756.87,19.7,-0.06985,7e-05,5.98428]
[1779157311547,42.94,76756.81,19.7,-0.06985,7e-05,5.98445]
[1779157312489,42.94,76752.96,19.7,-0.07012,7e-05,6.00188]
[1779157317345,42.94,76749.69,19.7,-0.07035,7e-05,6.0164]
[1779157319496,42.94,76738.44,19.7,-0.07114,7e-05,6.06737]
[1779157323540,42.94,76739.47,19.7,-0.07106,7e-05,6.06224]
[1779157324000,42.94,76739.47,19.7,-0.07106,7e-05,6.06224]
[1779157324531,42.94,76748.86,19.7,-0.07039,7e-05,6.01921]
[1779157327011,42.94,76750.67,19.7,-0.07026,7e-05,6.01088]
[1779157333016,42.94,76751.56,19.7,-0.0702,7e-05,6.00664]
[1779157339246,42.94,76761.12,19.7,-0.06952,7e-05,5.96304]
[1779157345056,42.94,76768.41,19.7,-0.06902,7e-05,5.93045]
[1779157350713,42.94,76771.8,19.7,-0.06879,7e-05,5.91558]
[1779157351295,42.94,76771.8,19.7,-0.06879,7e-05,5.91558]
[1779157356594,42.94,76767.18,19.7,-0.06906,7e-05,5.93138]
[1779157361790,42.94,76762.81,19.7,-0.06937,7e-05,5.95128]
[1779157366825,42.94,76763.33,19.7,-0.06933,7e-05,5.94897]
[1779157368300,42.94,76763.22,19.7,-0.06934,7e-05,5.94947]
[1779157373880,42.94,76763.69,19.7,-0.06931,7e-05,5.94743]
[1779157374405,42.94,76763.69,19.7,-0.06931,7e-05,5.94743]
[1779157376083,42.94,76764.93,19.7,-0.06922,7e-05,5.94188]
[1779157377244,42.94,76766.57,19.7,-0.06911,7e-05,5.93451]
[1779157380493,42.94,76770.35,19.7,-0.06885,7e-05,5.91765]
[1779157384121,42.94,76769.01,19.7,-0.06895,7e-05,5.92394]
[1779157384335,42.94,76769.01,19.7,-0.06895,7e-05,5.92394]
[1779157389986,42.94,76768.01,19.7,-0.06901,7e-05,5.92771]
[1779157390230,42.94,76768.01,19.7,-0.06901,7e-05,5.92771]
[1779157390993,42.94,76767.76,19.7,-0.06902,7e-05,5.92868]
[1779157393037,42.94,76766.69,19.7,-0.06909,7e-05,5.93312]
[1779157393051,42.94,76766.64,19.7,-0.06909,7e-05,5.93296]
[1779157400081,42.94,76767.21,19.7,-0.06903,7e-05,5.92922]
[1779157405116,42.93,76767.54,19.7,-0.06899,7e-05,5.92692]
[1779157410151,42.93,76766.28,19.7,-0.06907,7e-05,5.9318]
[1779157415186,42.93,76762.88,19.7,-0.06924,7e-05,5.9411]
[1779157420633,42.92,76766.48,19.7,-0.06898,7e-05,5.92417]
[1779157420728,42.92,76767.97,19.7,-0.06887,7e-05,5.91714]
[1779157422942,42.92,76767.63,19.7,-0.0689,7e-05,5.91867]
[1779157422951,42.92,76767.63,19.7,-0.0689,7e-05,5.91867]
[1779157424249,42.92,76777.62,19.7,-0.06819,7e-05,5.87265]
[1779157428130,42.92,76778.75,19.7,-0.0681,7e-05,5.86666]
[1779157428277,42.92,76780.85,19.7,-0.06795,7e-05,5.85695]
[1779157433301,42.92,76782.34,19.7,-0.06786,7e-05,5.85093]
[1779157438347,42.92,76781.66,19.7,-0.06792,7e-05,5.85521]
[1779157443382,42.93,76780.27,19.7,-0.06803,7e-05,5.8623]
[1779157446526,42.93,76780.14,19.7,-0.06805,7e-05,5.86322]
[1779157453144,42.93,76784.98,19.7,-0.06773,7e-05,5.84263]
[1779157460298,42.94,76794.71,19.7,-0.0671,7e-05,5.80111]
[1779157460501,42.94,76795.24,19.7,-0.06707,7e-05,5.79904]
[1779157461941,42.94,76795.24,19.7,-0.06707,7e-05,5.79904]
[1779157462041,42.94,76794.91,19.7,-0.06709,7e-05,5.80043]
[1779157467677,42.94,76800.43,19.7,-0.06674,7e-05,5.77738]
[1779157467678,42.94,76800.43,19.7,-0.06674,7e-05,5.77738]
[1779157467690,42.94,76800.43,19.7,-0.06674,7e-05,5.77738]
[1779157467777,42.94,76801.02,19.7,-0.0667,7e-05,5.77508]
[1779157468280,42.94,76801.02,19.7,-0.0667,7e-05,5.77508]
[1779157469151,42.94,76801.02,19.7,-0.0667,7e-05,5.77508]
[1779157468558,42.94,76801.12,19.7,-0.06669,7e-05,5.77454]
[1779157469565,42.94,76801.64,19.7,-0.06666,7e-05,5.77214]
[1779157470177,42.94,76801.64,19.7,-0.06666,7e-05,5.77214]
[1779157470572,42.94,76804.59,19.7,-0.06645,7e-05,5.75857]
[1779157471192,42.94,76804.59,19.7,-0.06645,7e-05,5.75857]
[1779157471249,42.94,76804.59,19.7,-0.06645,7e-05,5.75857]
[1779157471541,42.94,76804.59,19.7,-0.06645,7e-05,5.75857]
[1779157471545,42.94,76804.59,19.7,-0.06645,7e-05,5.75857]
[1779157471618,42.94,76804.59,19.7,-0.06645,7e-05,5.75857]
[1779157471674,42.94,76804.59,19.7,-0.06645,7e-05,5.75857]
[1779157471921,42.94,76804.59,19.7,-0.06645,7e-05,5.75857]
[1779157472013,42.94,76804.59,19.7,-0.06645,7e-05,5.75857]
[1779157472030,42.94,76816.09,19.7,-0.06562,7e-05,5.70201]
[1779157472204,42.94,76816.09,19.7,-0.06562,7e-05,5.70201]
[1779157472882,42.94,76831.28,19.7,-0.06461,7e-05,5.63482]
[1779157474086,42.94,76831.28,19.7,-0.06461,7e-05,5.63482]
[1779157474159,42.94,76840.85,19.7,-0.06398,7e-05,5.5927]
[1779157475099,42.94,76840.85,19.7,-0.06398,7e-05,5.5927]
[1779157475719,42.93,76844.57,19.7,-0.06371,7e-05,5.57476]
[1779157475734,42.93,76844.57,19.7,-0.06371,7e-05,5.57476]
[1779157475795,42.93,76844.57,19.7,-0.06371,7e-05,5.57476]
[1779157475796,42.93,76844.57,19.7,-0.06371,7e-05,5.57476]
[1779157477693,42.92,76852.27,19.7,-0.06317,6e-05,5.53853]
[1779157483672,42.91,76860.01,19.7,-0.06263,6e-05,5.50235]
[1779157484722,42.91,76860.01,19.7,-0.06263,6e-05,5.50235]
[1779157485660,42.91,76866.75,19.7,-0.0622,6e-05,5.47319]
[1779157485894,42.91,76889.57,19.7,-0.06076,6e-05,5.37524]
[1779157488099,42.92,76898.48,19.7,-0.06021,6e-05,5.33769]
[1779157488197,42.92,76898.48,19.7,-0.06021,6e-05,5.33769]
[1779157490141,42.92,76899.27,19.7,-0.06016,6e-05,5.33458]
[1779157490163,42.92,76899.47,19.7,-0.06015,6e-05,5.33398]
[1779157490978,42.92,76899.47,19.7,-0.06015,6e-05,5.33398]
[1779157491055,42.92,76899.47,19.7,-0.06015,6e-05,5.33398]
[1779157491090,42.92,76905.55,19.7,-0.05977,6e-05,5.30803]
[1779157491659,42.92,76905.55,19.7,-0.05977,6e-05,5.30803]
[1779157491807,42.92,76905.55,19.7,-0.05977,6e-05,5.30803]
[1779157491832,42.91,76929.43,19.7,-0.0583,6e-05,5.20681]
[1779157493458,42.91,76932.01,19.7,-0.05814,6e-05,5.19561]
[1779157494682,42.9,76928.74,19.7,-0.05828,6e-05,5.20558]
[1779157495768,42.89,76932.76,19.7,-0.05798,6e-05,5.18483]
[1779157497995,42.86,76937.65,19.7,-0.05759,6e-05,5.15757]
[1779157499098,42.85,76939.62,19.7,-0.05743,6e-05,5.14618]
[1779157502358,42.82,76942.5,19.7,-0.0571,6e-05,5.12287]
[1779157502820,42.81,76923.94,19.7,-0.05818,6e-05,5.19787]
[1779157503827,42.81,76909.98,19.7,-0.05904,6e-05,5.2575]
[1779157505841,42.81,76899.05,19.7,-0.05971,6e-05,5.30309]
[1779157509078,42.8,76899.42,19.7,-0.05966,6e-05,5.29984]
[1779157509087,42.8,76899.42,19.7,-0.05966,6e-05,5.29984]
[1779157509141,42.8,76899.68,19.7,-0.05963,6e-05,5.29796]
[1779157511360,42.82,76898.42,19.7,-0.0598,6e-05,5.30953]
[1779157511883,42.82,76905.08,19.7,-0.05939,6e-05,5.28157]
[1779157516918,42.82,76912.17,19.7,-0.05896,6e-05,5.25158]
[1779157521953,42.82,76905.41,19.7,-0.05938,6e-05,5.2805]
[1779157523055,42.82,76905.41,19.7,-0.05938,6e-05,5.2805]
[1779157523068,42.82,76905.41,19.7,-0.05938,6e-05,5.2805]
[1779157523072,42.82,76901.16,19.7,-0.05964,6e-05,5.2983]
[1779157529003,42.85,76895.67,19.7,-0.06009,6e-05,5.32918]
[1779157534024,42.85,76900.48,19.7,-0.05975,6e-05,5.30487]
[1779157534038,42.85,76885.61,19.7,-0.06069,6e-05,5.36855]
[1779157539073,42.85,76889.27,19.7,-0.06045,6e-05,5.35223]
[1779157542094,42.85,76880.19,19.7,-0.06101,6e-05,5.39065]
[1779157547129,42.84,76880.71,19.7,-0.06097,6e-05,5.3875]
[1779157547309,42.84,76880.71,19.7,-0.06097,6e-05,5.3875]
[1779157548136,42.85,76877.9,19.7,-0.06115,6e-05,5.39977]
[1779157550060,42.85,76876.5,19.7,-0.06124,6e-05,5.40598]
[1779157550150,42.85,76877.73,19.7,-0.06116,6e-05,5.40089]
[1779157555185,42.84,76874.11,19.7,-0.06138,6e-05,5.41546]
[1779157560220,42.84,76870.21,19.7,-0.06161,6e-05,5.43106]
[1779157561549,42.84,76870.34,19.7,-0.0616,6e-05,5.43026]
[1779157561621,42.84,76870.34,19.7,-0.0616,6e-05,5.43026]
[1779157562234,42.84,76865.98,19.7,-0.06187,6e-05,5.44881]
[1779157562265,42.84,76865.98,19.7,-0.06187,6e-05,5.44881]
[1779157569056,42.84,76864.71,19.7,-0.06196,6e-05,5.45487]
[1779157570290,42.84,76854.58,19.7,-0.06261,6e-05,5.49901]
[1779157575325,42.84,76849.25,19.7,-0.06296,6e-05,5.52238]
[1779157577697,42.84,76847.73,19.7,-0.06306,6e-05,5.52901]
[1779157583958,42.84,76844.92,19.7,-0.06324,6e-05,5.54125]
[1779157592646,42.84,76848.45,19.7,-0.06297,6e-05,5.52104]
[1779157597264,42.84,76849.53,19.7,-0.0629,6e-05,5.51659]
[1779157601242,42.84,76845.02,19.7,-0.06319,6e-05,5.53631]
[1779157610574,42.85,76849.17,19.7,-0.06293,6e-05,5.51875]
[1779157615609,42.85,76849.2,19.7,-0.06293,6e-05,5.51895]
[1779157618086,42.85,76849.16,19.7,-0.06294,6e-05,5.51919]
[1779157623477,42.85,76848.17,19.7,-0.06301,6e-05,5.52388]
[1779157624522,42.85,76848.36,19.7,-0.063,6e-05,5.52313]
[1779157625550,42.85,76842.43,19.7,-0.06338,7e-05,5.54902]
[1779157628132,42.85,76839.35,19.7,-0.06358,7e-05,5.5625]
[1779157633735,42.85,76842.54,19.7,-0.06338,7e-05,5.54872]
[1779157638770,42.85,76849.39,19.7,-0.06294,6e-05,5.51919]
[1779157643805,42.85,76841.4,19.7,-0.06346,7e-05,5.55413]
[1779157648840,42.85,76841.88,19.7,-0.06343,7e-05,5.55213]
[1779157650031,42.85,76841.88,19.7,-0.06343,7e-05,5.55213]
[1779157653680,42.85,76841.86,19.7,-0.06338,7e-05,5.54714]
[1779157658911,42.85,76844.37,19.7,-0.06322,6e-05,5.53655]
[1779157663945,42.85,76843.38,19.7,-0.06329,6e-05,5.54102]
[1779157666966,42.85,76855.18,19.7,-0.06253,6e-05,5.48991]
[1779157671432,42.86,76858.18,19.7,-0.06234,6e-05,5.47739]
[1779157671978,42.86,76858.18,19.7,-0.06234,6e-05,5.47739]
[1779157677036,42.86,76847.72,19.7,-0.06301,6e-05,5.52271]
[1779157680219,42.86,76847.63,19.7,-0.06302,6e-05,5.52319]
[1779157680270,42.86,76845.82,19.7,-0.06314,6e-05,5.53111]
[1779157686099,42.85,76850.57,19.7,-0.0628,6e-05,5.50831]
[1779157691134,42.84,76846.77,19.7,-0.06302,6e-05,5.52314]
[1779157696170,42.84,76845.38,19.7,-0.06309,6e-05,5.52746]
[1779157701205,42.83,76843.02,19.7,-0.06321,6e-05,5.53597]
[1779157703898,42.83,76841.45,19.7,-0.0633,7e-05,5.54207]
[1779157704226,42.83,76840.09,19.7,-0.06339,7e-05,5.54763]
[1779157709261,42.83,76834.08,19.7,-0.06378,7e-05,5.57385]
[1779157711716,42.83,76832.38,19.7,-0.06384,7e-05,5.57608]
[1779157715359,42.83,76823.26,19.7,-0.06443,7e-05,5.6159]
[1779157715361,42.83,76823.26,19.7,-0.06443,7e-05,5.6159]
[1779157716513,42.83,76813.76,19.7,-0.06506,7e-05,5.6575]
[1779157718797,42.82,76812.25,19.7,-0.06515,7e-05,5.66385]
[1779157724367,42.82,76812.81,19.7,-0.0651,7e-05,5.66046]
[1779157729402,42.82,76811.4,19.7,-0.06519,7e-05,5.66587]
[1779157734437,42.82,76810.03,19.7,-0.06526,7e-05,5.67107]
[1779157739472,42.81,76812.27,19.7,-0.0651,7e-05,5.66032]
[1779157744507,42.81,76810.51,19.7,-0.06521,7e-05,5.66724]
[1779157746150,42.81,76810.51,19.7,-0.06521,7e-05,5.66724]
[1779157751556,42.81,76805.94,19.7,-0.06549,7e-05,5.68616]
[1779157756591,42.8,76803.55,19.7,-0.06564,7e-05,5.69576]
[1779157761626,42.8,76804.9,19.7,-0.06553,7e-05,5.68876]
[1779157764367,42.8,76805.95,19.7,-0.06546,7e-05,5.6839]
[1779157765484,42.8,76805.89,19.7,-0.06545,7e-05,5.68363]
[1779157770689,42.79,76802.94,19.7,-0.06564,7e-05,5.69579]
[1779157773720,42.79,76802.69,19.7,-0.0656,7e-05,5.69149]
[1779157776514,42.79,76803.17,19.7,-0.06556,7e-05,5.68862]
[1779157778718,42.79,76801.72,19.7,-0.06565,7e-05,5.69451]
[1779157780411,42.79,76801.75,19.7,-0.06564,7e-05,5.69419]
[1779157780465,42.79,76801.75,19.7,-0.06564,7e-05,5.69419]
[1779157783133,42.79,76789.32,19.7,-0.06647,7e-05,5.74878]
[1779157789346,42.78,76788.69,19.7,-0.06648,7e-05,5.74989]
[1779157792843,42.78,76779.96,19.7,-0.06705,7e-05,5.78734]
[1779157795867,42.77,76770.58,19.7,-0.06768,7e-05,5.82827]
[1779157801146,42.77,76772.18,19.7,-0.06755,7e-05,5.81945]
[1779157804257,42.76,76765.8,19.7,-0.06797,7e-05,5.8469]
[1779157804258,42.76,76765.8,19.7,-0.06797,7e-05,5.8469]
[1779157805766,42.76,76765.88,19.7,-0.06795,7e-05,5.84564]
[1779157810972,42.75,76753.17,19.7,-0.06878,7e-05,5.90012]
[1779157815000,42.74,76743.72,19.7,-0.06941,7e-05,5.94079]
[1779157818285,42.74,76743.38,19.7,-0.06942,7e-05,5.94113]
[1779157821347,42.73,76744.53,19.7,-0.06931,7e-05,5.93409]
[1779157821356,42.73,76744.53,19.7,-0.06931,7e-05,5.93409]
[1779157824067,42.72,76757.63,19.7,-0.06836,7e-05,5.87253]
[1779157829103,42.72,76761.77,19.7,-0.06804,7e-05,5.8513]
[1779157830535,42.71,76761.89,19.7,-0.06802,7e-05,5.85027]
[1779157830735,42.71,76761.89,19.7,-0.06802,7e-05,5.85027]
[1779157839173,42.7,76756.46,19.7,-0.06828,7e-05,5.86507]
[1779157842194,42.69,76747.73,19.7,-0.06886,7e-05,5.90297]
[1779157847231,42.68,76742.38,19.7,-0.06919,7e-05,5.92433]
[1779157847626,42.68,76742.38,19.7,-0.06919,7e-05,5.92433]
[1779157848237,42.68,76737.13,19.7,-0.06955,7e-05,5.94802]
[1779157851508,42.68,76734.56,19.7,-0.06973,7e-05,5.95925]
[1779157851537,42.68,76736.83,19.7,-0.06956,7e-05,5.94866]
[1779157851584,42.68,76736.83,19.7,-0.06956,7e-05,5.94866]
[1779157852000,42.68,76736.83,19.7,-0.06956,7e-05,5.94866]
[1779157852604,42.68,76732.92,19.7,-0.06984,7e-05,5.96662]
[1779157857670,42.68,76736.71,19.7,-0.06958,7e-05,5.94996]
[1779157859246,42.68,76736.63,19.7,-0.06959,7e-05,5.95046]
[1779157859314,42.68,76734.77,19.7,-0.06972,7e-05,5.95907]
[1779157859965,42.68,76734.77,19.7,-0.06972,7e-05,5.95907]
[1779157860388,42.68,76734.77,19.7,-0.06972,7e-05,5.95907]
[1779157860453,42.68,76734.0,19.7,-0.06977,7e-05,5.96228]
[1779157862837,42.68,76732.42,19.7,-0.06989,7e-05,5.96973]
[1779157863154,42.68,76732.42,19.7,-0.06989,7e-05,5.96973]
[1779157864269,42.68,76733.54,19.7,-0.06981,7e-05,5.96473]
[1779157864567,42.69,76733.56,19.7,-0.06981,7e-05,5.96475]
[1779157864568,42.69,76733.56,19.7,-0.06981,7e-05,5.96475]
[1779157866192,42.68,76734.02,19.7,-0.06977,7e-05,5.96235]
[1779157866369,42.68,76738.89,19.7,-0.06943,7e-05,5.93987]
[1779157867178,42.68,76738.89,19.7,-0.06943,7e-05,5.93987]
[1779157867376,42.68,76739.5,19.7,-0.06939,7e-05,5.93725]
[1779157872178,42.68,76739.47,19.7,-0.06937,7e-05,5.93634]
[1779157872796,42.68,76739.37,19.7,-0.06938,7e-05,5.93653]
[1779157873827,42.68,76738.19,19.7,-0.06945,7e-05,5.94163]
[1779157874379,42.68,76738.19,19.7,-0.06945,7e-05,5.94163]
[1779157874407,42.68,76738.19,19.7,-0.06945,7e-05,5.94163]
[1779157874419,42.68,76738.19,19.7,-0.06945,7e-05,5.94163]
[1779157874425,42.68,76736.51,19.7,-0.06957,7e-05,5.949]
[1779157877446,42.68,76722.25,19.7,-0.07058,7e-05,6.01454]
[1779157879461,42.68,76713.57,19.7,-0.0712,7e-05,6.05437]
[1779157883533,42.68,76722.67,19.7,-0.07055,7e-05,6.01254]
[1779157888708,42.68,76729.27,19.7,-0.07009,7e-05,5.98271]
[1779157889727,42.68,76729.56,19.7,-0.07007,7e-05,5.98147]
[1779157893929,42.68,76738.23,19.7,-0.06941,7e-05,5.93716]
[1779157894565,42.68,76740.67,19.7,-0.06924,7e-05,5.92622]
[1779157895687,42.68,76742.1,19.7,-0.06914,7e-05,5.91947]
[1779157896202,42.68,76742.1,19.7,-0.06914,7e-05,5.91947]
[1779157898561,42.68,76749.01,19.7,-0.06865,7e-05,5.88766]
[1779157899653,42.68,76749.38,19.7,-0.06862,7e-05,5.88559]
[1779157903199,42.68,76749.07,19.7,-0.06863,7e-05,5.8866]
[1779157903289,42.68,76749.07,19.7,-0.06863,7e-05,5.8866]
[1779157903628,42.68,76739.98,19.7,-0.06926,7e-05,5.92743]
[1779157905246,42.68,76739.98,19.7,-0.06926,7e-05,5.92743]
[1779157906299,42.67,76739.15,19.7,-0.06931,7e-05,5.93065]
[1779157907997,42.67,76738.53,19.7,-0.06935,7e-05,5.93321]
[1779157913698,42.67,76739.93,19.7,-0.06922,7e-05,5.92493]
[1779157919062,42.66,76736.66,19.7,-0.06944,7e-05,5.93873]
[1779157919277,42.66,76736.66,19.7,-0.06944,7e-05,5.93873]
[1779157919805,42.66,76736.81,19.7,-0.06942,7e-05,5.93747]
[1779157920171,42.66,76736.81,19.7,-0.06942,7e-05,5.93747]
[1779157920508,42.66,76736.81,19.7,-0.06942,7e-05,5.93747]
[1779157920573,42.66,76734.35,19.7,-0.06959,7e-05,5.94839]
[1779157922861,42.66,76732.22,19.7,-0.06974,7e-05,5.95821]
[1779157923591,42.66,76720.33,19.7,-0.07058,7e-05,6.01276]
[1779157927524,42.66,76720.63,19.7,-0.07056,7e-05,6.01143]
[1779157928846,42.66,76729.03,19.7,-0.06997,7e-05,5.97308]
[1779157929540,42.66,76729.03,19.7,-0.06997,7e-05,5.97308]
[1779157929595,42.66,76735.33,19.7,-0.06953,7e-05,5.94443]
[1779157929748,42.66,76735.33,19.7,-0.06953,7e-05,5.94443]
[1779157930964,42.66,76737.74,19.7,-0.06935,7e-05,5.93281]
[1779157931123,42.66,76737.74,19.7,-0.06935,7e-05,5.93281]
[1779157932693,42.66,76747.46,19.7,-0.06866,7e-05,5.88805]
[1779157938873,42.64,76750.84,19.7,-0.06836,7e-05,5.86832]
[1779157943908,42.63,76747.0,19.7,-0.06858,7e-05,5.88288]
[1779157948944,42.62,76745.62,19.7,-0.06863,7e-05,5.88625]
[1779157953648,42.62,76746.68,19.7,-0.06848,7e-05,5.87442]
[1779157961199,42.6,76745.59,19.7,-0.06848,7e-05,5.87482]
[1779157962207,42.6,76745.14,19.7,-0.06851,7e-05,5.87629]
[1779157962209,42.6,76745.14,19.7,-0.06851,7e-05,5.87629]
[1779157962251,42.6,76745.14,19.7,-0.06851,7e-05,5.87629]
[1779157962364,42.6,76755.47,19.7,-0.06779,7e-05,5.82956]
[1779157963043,42.6,76764.59,19.7,-0.06715,7e-05,5.78791]
[1779157968078,42.59,76766.74,19.7,-0.06697,7e-05,5.77555]
[1779157973113,42.58,76770.23,19.7,-0.0667,7e-05,5.75785]
[1779157978148,42.58,76775.77,19.7,-0.06629,7e-05,5.73104]
[1779157980701,42.58,76773.81,19.7,-0.06642,7e-05,5.73945]
[1779157981597,42.57,76775.2,19.7,-0.06632,7e-05,5.73284]
[1779157981810,42.57,76777.96,19.7,-0.06613,7e-05,5.72012]
[1779157982239,42.57,76777.96,19.7,-0.06613,7e-05,5.72012]
[1779157984953,42.57,76771.23,19.7,-0.06657,7e-05,5.74915]
[1779157991240,42.56,76766.32,19.7,-0.06686,7e-05,5.76836]
[1779157996275,42.55,76765.9,19.7,-0.06686,7e-05,5.76824]
[1779158001310,42.55,76770.19,19.7,-0.06654,7e-05,5.74706]
[1779158006345,42.54,76776.49,19.7,-0.06608,7e-05,5.71725]
[1779158011380,42.54,76779.73,19.7,-0.06579,7e-05,5.69601]
[1779158014067,42.53,76784.39,19.7,-0.06547,7e-05,5.67471]
[1779158018429,42.53,76774.9,19.7,-0.06609,7e-05,5.71583]
[1779158023464,42.53,76778.42,19.7,-0.06583,7e-05,5.69861]
[1779158027236,42.52,76785.47,19.7,-0.06534,7e-05,5.66643]
[1779158032644,42.52,76786.03,19.7,-0.06529,7e-05,5.66285]
[1779158037318,42.52,76777.47,19.7,-0.06585,7e-05,5.69983]
[1779158044612,42.51,76777.47,19.7,-0.06582,7e-05,5.69771]
[1779158047405,42.51,76777.93,19.7,-0.06578,7e-05,5.69539]
[1779158052668,42.5,76772.8,19.7,-0.0661,7e-05,5.71636]
[1779158056701,42.5,76763.97,19.7,-0.06668,7e-05,5.75475]
[1779158061736,42.49,76767.38,19.7,-0.06642,7e-05,5.7377]
[1779158066771,42.49,76771.32,19.7,-0.06613,7e-05,5.71853]
[1779158071806,42.48,76771.76,19.7,-0.06603,7e-05,5.70986]
[1779158077241,42.48,76764.07,19.7,-0.06653,7e-05,5.7431]
[1779158082883,42.47,76758.05,19.7,-0.06691,7e-05,5.76763]
[1779158087918,42.46,76758.87,19.7,-0.06682,7e-05,5.76212]
[1779158093312,42.46,76757.97,19.7,-0.06686,7e-05,5.76476]
[1779158093454,42.46,76757.97,19.7,-0.06686,7e-05,5.76476]
[1779158093602,42.46,76757.97,19.7,-0.06686,7e-05,5.76476]
[1779158093603,42.46,76757.97,19.7,-0.06686,7e-05,5.76476]
[1779158093760,42.46,76757.75,19.7,-0.06687,7e-05,5.76505]
[1779158094308,42.46,76757.75,19.7,-0.06687,7e-05,5.76505]
[1779158094715,42.46,76757.75,19.7,-0.06687,7e-05,5.76505]
[1779158094730,42.46,76746.01,19.7,-0.06768,7e-05,5.81806]
[1779158095350,42.46,76734.97,19.7,-0.06845,7e-05,5.8685]
[1779158097154,42.46,76735.11,19.7,-0.06844,7e-05,5.86786]
[1779158097723,42.46,76734.6,19.7,-0.06849,7e-05,5.87074]
[1779158099180,42.46,76734.46,19.7,-0.0685,7e-05,5.87137]
[1779158101242,42.46,76734.09,19.7,-0.06852,7e-05,5.87276]
[1779158103314,42.46,76739.14,19.7,-0.06816,7e-05,5.84951]
[1779158103411,42.46,76739.05,19.7,-0.06816,7e-05,5.84965]
[1779158108988,42.45,76742.43,19.7,-0.06789,7e-05,5.8319]
[1779158111558,42.45,76743.82,19.7,-0.06779,7e-05,5.82514]
[1779158111629,42.45,76743.82,19.7,-0.06779,7e-05,5.82514]
[1779158111659,42.44,76740.38,19.7,-0.06801,7e-05,5.83983]
[1779158117128,42.44,76739.11,19.7,-0.06809,7e-05,5.8449]
[1779158121837,42.44,76739.98,19.7,-0.06802,7e-05,5.84049]
[1779158124401,42.44,76726.8,19.7,-0.06894,7e-05,5.90019]
[1779158124828,42.44,76726.8,19.7,-0.06894,7e-05,5.90019]
[1779158124870,42.44,76726.08,19.7,-0.06899,7e-05,5.90327]
[1779158130227,42.43,76732.04,19.7,-0.06855,7e-05,5.87498]
[1779158135262,42.43,76737.12,19.7,-0.06813,7e-05,5.84583]
[1779158136266,42.43,76737.12,19.7,-0.06813,7e-05,5.84583]
[1779158136269,42.43,76736.75,19.7,-0.06816,7e-05,5.8474]
[1779158141304,42.42,76737.37,19.7,-0.06808,7e-05,5.84212]
[1779158146340,42.41,76743.61,19.7,-0.06761,7e-05,5.81148]
[1779158151380,42.41,76745.17,19.7,-0.06747,7e-05,5.80223]
[1779158156416,42.4,76746.03,19.7,-0.06737,7e-05,5.79624]
[1779158158328,42.4,76745.92,19.7,-0.06738,7e-05,5.79631]
[1779158163465,42.39,76749.02,19.7,-0.06712,7e-05,5.77974]
[1779158168501,42.38,76750.75,19.7,-0.06697,7e-05,5.76992]
[1779158172915,42.38,76744.71,19.7,-0.06737,7e-05,5.79561]
[1779158172920,42.38,76744.71,19.7,-0.06737,7e-05,5.79561]
[1779158173394,42.38,76744.71,19.7,-0.06737,7e-05,5.79561]
[1779158173638,42.38,76744.71,19.7,-0.06737,7e-05,5.79561]
[1779158173670,42.38,76733.02,19.7,-0.06818,7e-05,5.84857]
[1779158179057,42.38,76726.6,19.7,-0.06861,7e-05,5.87691]
[1779158179108,42.38,76726.6,19.7,-0.06861,7e-05,5.87691]
[1779158179448,42.38,76726.6,19.7,-0.06861,7e-05,5.87691]
[1779158180886,42.37,76727.67,19.7,-0.06854,7e-05,5.87185]
[1779158182480,42.37,76723.31,19.7,-0.06884,7e-05,5.89138]
[1779158186632,42.37,76714.19,19.7,-0.06947,7e-05,5.93206]
[1779158186993,42.37,76714.19,19.7,-0.06947,7e-05,5.93206]
[1779158187033,42.37,76714.19,19.7,-0.06947,7e-05,5.93206]
[1779158187639,42.37,76714.63,19.7,-0.06943,7e-05,5.92979]
[1779158188611,42.37,76714.63,19.7,-0.06943,7e-05,5.92979]
[1779158188646,42.37,76714.49,19.7,-0.06944,7e-05,5.9306]
[1779158190726,42.37,76714.47,19.7,-0.06944,7e-05,5.93045]
[1779158190900,42.37,76714.47,19.7,-0.06944,7e-05,5.93045]
[1779158191667,42.37,76710.27,19.7,-0.06968,7e-05,5.94435]
[1779158192394,42.37,76710.27,19.7,-0.06968,7e-05,5.94435]
[1779158192425,42.37,76710.27,19.7,-0.06968,7e-05,5.94435]
[1779158192674,42.37,76700.3,19.7,-0.0704,7e-05,5.99037]
[1779158193151,42.37,76700.3,19.7,-0.0704,7e-05,5.99037]
[1779158194334,42.37,76693.68,19.7,-0.07087,7e-05,6.02101]
[1779158199723,42.37,76687.04,19.7,-0.07135,7e-05,6.05177]
[1779158201386,42.37,76686.26,19.7,-0.07141,7e-05,6.05538]
[1779158206772,42.37,76692.02,19.7,-0.07099,7e-05,6.02862]
[1779158211807,42.37,76696.55,19.7,-0.07067,7e-05,6.00783]
[1779158213513,42.37,76694.53,19.7,-0.07081,7e-05,6.01721]
[1779158218856,42.37,76691.09,19.7,-0.07106,7e-05,6.0332]
[1779158223891,42.37,76688.96,19.7,-0.07122,7e-05,6.0431]
[1779158228926,42.37,76682.89,19.7,-0.07166,7e-05,6.07115]
[1779158231889,42.37,76684.37,19.7,-0.07155,7e-05,6.06423]
[1779158236982,42.37,76685.9,19.7,-0.07143,7e-05,6.05697]
[1779158241010,42.37,76694.39,19.7,-0.07082,7e-05,6.01761]
[1779158242889,42.37,76694.39,19.7,-0.07082,7e-05,6.01761]
[1779158245062,42.37,76702.67,19.7,-0.07023,7e-05,5.97957]
[1779158249153,42.37,76704.91,19.7,-0.07008,7e-05,5.96974]
[1779158254101,42.37,76712.95,19.7,-0.06946,7e-05,5.9282]
[1779158255225,42.37,76712.95,19.7,-0.06946,7e-05,5.9282]
[1779158258675,42.38,76715.33,19.7,-0.0693,7e-05,5.9178]
[1779158264171,42.38,76712.58,19.7,-0.06951,7e-05,5.93157]
[1779158269608,42.38,76712.4,19.7,-0.06953,7e-05,5.93303]
[1779158269618,42.38,76712.4,19.7,-0.06953,7e-05,5.93303]
[1779158271220,42.38,76722.39,19.7,-0.06883,7e-05,5.88779]
[1779158274532,42.39,76727.26,19.7,-0.0685,7e-05,5.86625]
[1779158274548,42.39,76727.26,19.7,-0.0685,7e-05,5.86625]
[1779158274990,42.39,76727.05,19.7,-0.06852,7e-05,5.86748]
[1779158275132,42.39,76727.05,19.7,-0.06852,7e-05,5.86748]
[1779158275478,42.39,76727.05,19.7,-0.06852,7e-05,5.86748]
[1779158276294,42.39,76726.7,19.7,-0.06854,7e-05,5.86891]
[1779158276823,42.38,76726.73,19.7,-0.06854,7e-05,5.86862]
[1779158281344,42.38,76727.78,19.7,-0.06844,7e-05,5.86227]
[1779158283487,42.37,76728.07,19.7,-0.0684,7e-05,5.85943]
[1779158286383,42.37,76729.1,19.7,-0.0683,7e-05,5.85325]
[1779158292367,42.36,76735.87,19.7,-0.06778,7e-05,5.81934]
[1779158294818,42.36,76735.87,19.7,-0.06778,7e-05,5.81934]
[1779158300423,42.35,76742.21,19.7,-0.06729,7e-05,5.78732]
[1779158305458,42.34,76742.32,19.7,-0.06726,7e-05,5.78487]
[1779158308486,42.34,76741.47,19.7,-0.0673,7e-05,5.78794]
[1779158308510,42.34,76741.47,19.7,-0.0673,7e-05,5.78794]
[1779158308519,42.34,76741.47,19.7,-0.0673,7e-05,5.78794]
[1779158308588,42.34,76741.47,19.7,-0.0673,7e-05,5.78794]
[1779158309402,42.34,76741.49,19.7,-0.0673,7e-05,5.78746]
[1779158315531,42.33,76750.21,19.7,-0.06661,7e-05,5.74045]
[1779158317546,42.33,76735.54,19.7,-0.06761,7e-05,5.80614]
[1779158321699,42.32,76737.17,19.7,-0.06748,7e-05,5.7975]
[1779158327616,42.31,76740.34,19.7,-0.06722,7e-05,5.7803]
[1779158332651,42.31,76740.98,19.7,-0.06714,7e-05,5.77555]
[1779158337687,42.3,76742.68,19.7,-0.067,7e-05,5.76604]
[1779158342723,42.3,76744.25,19.7,-0.06686,7e-05,5.75721]
[1779158347758,42.29,76742.48,19.7,-0.06696,7e-05,5.76345]
[1779158352793,42.28,76746.03,19.7,-0.06669,7e-05,5.74564]
[1779158354521,42.28,76746.09,19.7,-0.06668,7e-05,5.74504]
[1779158354807,42.28,76745.46,19.7,-0.06672,7e-05,5.74755]
[1779158358638,42.28,76745.85,19.7,-0.06669,7e-05,5.74589]
[1779158358738,42.28,76745.85,19.7,-0.06669,7e-05,5.74589]
[1779158358835,42.28,76746.66,19.7,-0.06664,7e-05,5.74227]
[1779158363870,42.28,76747.97,19.7,-0.06652,7e-05,5.73472]
[1779158368905,42.27,76746.94,19.7,-0.06657,7e-05,5.73775]
[1779158373957,42.27,76746.6,19.7,-0.06652,7e-05,5.7327]
[1779158379982,42.26,76746.13,19.7,-0.06652,7e-05,5.7325]
[1779158385020,42.25,76743.21,19.7,-0.06669,7e-05,5.74396]
[1779158389403,42.25,76738.13,19.7,-0.06702,7e-05,5.76552]
[1779158394527,42.24,76733.56,19.7,-0.06731,7e-05,5.78431]
[1779158394935,42.24,76733.56,19.7,-0.06731,7e-05,5.78431]
[1779158395090,42.24,76730.79,19.7,-0.06749,7e-05,5.79648]
[1779158395492,42.24,76730.79,19.7,-0.06749,7e-05,5.79648]
[1779158400957,42.25,76727.32,19.7,-0.06776,7e-05,5.81372]
[1779158401812,42.25,76728.18,19.7,-0.06771,7e-05,5.81053]
[1779158401820,42.25,76728.18,19.7,-0.06771,7e-05,5.81053]
[1779158402139,42.25,76716.06,19.7,-0.06856,7e-05,5.86618]
[1779158407630,42.25,76717.34,19.7,-0.06849,7e-05,5.86117]
[1779158412131,42.26,76716.84,19.7,-0.06855,7e-05,5.86522]
[1779158412178,42.26,76716.84,19.7,-0.06855,7e-05,5.86522]
[1779158412209,42.26,76716.32,19.7,-0.06859,7e-05,5.86789]
[1779158414235,42.26,76716.01,19.7,-0.06861,7e-05,5.86922]
[1779158414343,42.26,76716.01,19.7,-0.06861,7e-05,5.86922]
[1779158414444,42.26,76714.99,19.7,-0.06868,7e-05,5.87372]
[1779158420006,42.26,76715.48,19.7,-0.06866,7e-05,5.87235]
[1779158423943,42.27,76716.93,19.7,-0.06857,7e-05,5.86688]
[1779158428321,42.27,76729.99,19.7,-0.06769,7e-05,5.80923]
[1779158431678,42.27,76730.36,19.7,-0.06767,7e-05,5.8083]
[1779158431779,42.28,76730.3,19.7,-0.06763,7e-05,5.8041]
[1779158432899,42.28,76730.3,19.7,-0.06763,7e-05,5.8041]
[1779158433067,42.28,76730.3,19.7,-0.06763,7e-05,5.8041]
[1779158433116,42.28,76730.74,19.7,-0.0676,7e-05,5.80208]
[1779158434837,42.28,76730.84,19.7,-0.0676,7e-05,5.80162]
[1779158435066,42.28,76730.84,19.7,-0.0676,7e-05,5.80162]
[1779158435144,42.28,76731.18,19.7,-0.06757,7e-05,5.80015]
[1779158435649,42.28,76731.18,19.7,-0.06757,7e-05,5.80015]
[1779158435770,42.28,76732.45,19.7,-0.06749,7e-05,5.79436]
[1779158436693,42.28,76732.45,19.7,-0.06749,7e-05,5.79436]
[1779158436698,42.28,76732.45,19.7,-0.06749,7e-05,5.79436]
[1779158436791,42.28,76741.61,19.7,-0.06685,7e-05,5.75248]
[1779158441534,42.27,76746.75,19.7,-0.06647,7e-05,5.72815]
[1779158442601,42.27,76746.53,19.7,-0.06649,7e-05,5.72886]
[1779158446975,42.27,76739.62,19.7,-0.06694,7e-05,5.75886]
[1779158452493,42.26,76748.26,19.7,-0.06631,7e-05,5.71754]
[1779158454102,42.26,76748.26,19.7,-0.06631,7e-05,5.71754]
[1779158463570,42.25,76744.01,19.7,-0.06656,7e-05,5.73365]
[1779158465585,42.25,76735.57,19.7,-0.06713,7e-05,5.77116]
[1779158466653,42.25,76735.57,19.7,-0.06713,7e-05,5.77116]
[1779158467673,42.25,76735.02,19.7,-0.06717,7e-05,5.77328]
[1779158467677,42.25,76735.02,19.7,-0.06717,7e-05,5.77328]
[1779158467748,42.24,76734.66,19.7,-0.06718,7e-05,5.77453]
[1779158471154,42.24,76728.91,19.7,-0.06758,7e-05,5.80059]
[1779158471850,42.24,76728.74,19.7,-0.06759,7e-05,5.80131]
[1779158473152,42.25,76728.9,19.7,-0.06759,7e-05,5.80096]
[1779158473172,42.25,76728.9,19.7,-0.06759,7e-05,5.80096]
[1779158473641,42.25,76722.91,19.7,-0.06801,7e-05,5.82856]
[1779158478348,42.25,76723.51,19.7,-0.06799,7e-05,5.82717]
[1779158483779,42.26,76723.0,19.7,-0.06805,7e-05,5.83121]
[1779158483783,42.26,76722.91,19.7,-0.06806,7e-05,5.83197]
[1779158484201,42.26,76722.91,19.7,-0.06806,7e-05,5.83197]
[1779158484314,42.26,76722.91,19.7,-0.06806,7e-05,5.83197]
[1779158485013,42.26,76722.91,19.7,-0.06806,7e-05,5.83197]
[1779158485046,42.26,76722.91,19.7,-0.06806,7e-05,5.83197]
[1779158485114,42.26,76722.78,19.7,-0.06807,7e-05,5.83248]
[1779158488549,42.26,76725.49,19.7,-0.0679,7e-05,5.8212]
[1779158493096,42.27,76726.5,19.7,-0.0678,7e-05,5.81279]
[1779158498816,42.27,76722.46,19.7,-0.06812,7e-05,5.83374]
[1779158503851,42.28,76727.37,19.7,-0.0678,7e-05,5.81319]
[1779158504804,42.28,76727.37,19.7,-0.0678,7e-05,5.81319]
[1779158504858,42.28,76730.62,19.7,-0.06758,7e-05,5.79881]
[1779158509517,42.28,76724.12,19.7,-0.06803,7e-05,5.82844]
[1779158509554,42.28,76724.12,19.7,-0.06803,7e-05,5.82844]
[1779158509997,42.28,76721.9,19.7,-0.06819,7e-05,5.83856]
[1779158512235,42.28,76715.05,19.7,-0.06868,7e-05,5.87051]
[1779158517115,42.29,76712.93,19.7,-0.06885,7e-05,5.8814]
[1779158519515,42.29,76712.19,19.7,-0.06892,7e-05,5.88564]
[1779158520360,42.29,76712.3,19.7,-0.06891,7e-05,5.88541]
[1779158520361,42.29,76712.3,19.7,-0.06891,7e-05,5.88541]
[1779158523377,42.29,76711.98,19.7,-0.06895,7e-05,5.88769]
[1779158524014,42.3,76711.38,19.7,-0.06899,7e-05,5.89071]
[1779158529048,42.29,76710.52,19.7,-0.06905,7e-05,5.89414]
[1779158532095,42.29,76710.41,19.7,-0.06905,7e-05,5.89443]
[1779158532178,42.29,76710.34,19.7,-0.06905,7e-05,5.89464]
[1779158534004,42.29,76706.71,19.7,-0.06932,7e-05,5.91155]
[1779158535326,42.3,76704.08,19.7,-0.06951,7e-05,5.92409]
[1779158535334,42.3,76704.08,19.7,-0.06951,7e-05,5.92409]
[1779158535734,42.3,76704.08,19.7,-0.06951,7e-05,5.92409]
[1779158535739,42.3,76704.08,19.7,-0.06951,7e-05,5.92409]
[1779158536097,42.3,76706.14,19.7,-0.06937,7e-05,5.91485]
[1779158539849,42.29,76709.27,19.7,-0.06914,7e-05,5.90015]
[1779158539849,42.29,76709.27,19.7,-0.06914,7e-05,5.90015]
[1779158540125,42.29,76710.18,19.7,-0.06907,7e-05,5.89587]
[1779158541427,42.3,76710.37,19.7,-0.06906,7e-05,5.89527]
[1779158542139,42.3,76712.68,19.7,-0.0689,7e-05,5.88496]
[1779158546098,42.3,76716.56,19.7,-0.06863,7e-05,5.867]
[1779158549729,42.29,76712.98,19.7,-0.06888,7e-05,5.88307]
[1779158555230,42.29,76714.14,19.7,-0.06873,7e-05,5.872]
[1779158556326,42.29,76715.51,19.7,-0.06863,7e-05,5.86568]
[1779158557244,42.29,76716.67,19.7,-0.06856,7e-05,5.86069]
[1779158562515,42.3,76715.39,19.7,-0.06867,7e-05,5.8678]
[1779158568739,42.3,76714.92,19.7,-0.06873,7e-05,5.87183]
[1779158570447,42.31,76713.12,19.7,-0.06886,7e-05,5.88069]
[1779158573124,42.31,76714.26,19.7,-0.06879,7e-05,5.87608]
[1779158578391,42.32,76707.72,19.7,-0.06929,7e-05,5.90809]
[1779158583099,42.32,76706.3,19.7,-0.0694,7e-05,5.91539]
[1779158583148,42.32,76706.12,19.7,-0.06942,7e-05,5.91672]
[1779158585731,42.32,76706.39,19.7,-0.0694,7e-05,5.91537]
[1779158585788,42.32,76706.39,19.7,-0.0694,7e-05,5.91537]
[1779158585819,42.32,76705.46,19.7,-0.06946,7e-05,5.91941]
[1779158590475,42.32,76696.67,19.7,-0.0701,7e-05,5.9607]
[1779158595513,42.32,76688.22,19.7,-0.07072,7e-05,6.00058]
[1779158597199,42.32,76688.22,19.7,-0.07072,7e-05,6.00058]
[1779158602562,42.32,76690.8,19.7,-0.07053,7e-05,5.9884]
[1779158607597,42.32,76692.29,19.7,-0.07042,7e-05,5.98113]
[1779158609039,42.32,76692.29,19.7,-0.07042,7e-05,5.98113]
[1779158609140,42.32,76692.27,19.7,-0.07042,7e-05,5.98115]
[1779158611553,42.32,76692.31,19.7,-0.07035,7e-05,5.97507]
[1779158614692,42.32,76693.33,19.7,-0.07027,7e-05,5.96953]
[1779158614693,42.32,76693.33,19.7,-0.07027,7e-05,5.96953]
[1779158614697,42.32,76697.86,19.7,-0.06994,7e-05,5.94839]
[1779158619220,42.32,76703.06,19.7,-0.06957,7e-05,5.92446]
[1779158619681,42.32,76693.16,19.7,-0.07028,7e-05,5.97005]
[1779158624716,42.31,76688.42,19.7,-0.07061,7e-05,5.99147]
[1779158629752,42.31,76686.56,19.7,-0.07073,7e-05,5.99948]
[1779158630791,42.31,76686.56,19.7,-0.07073,7e-05,5.99948]
[1779158636806,42.31,76687.52,19.7,-0.07067,7e-05,5.99534]
[1779158641841,42.31,76687.18,19.7,-0.0707,7e-05,5.99724]
[1779158646884,42.32,76688.5,19.7,-0.07061,7e-05,5.99144]
[1779158651919,42.32,76688.11,19.7,-0.07064,7e-05,5.99358]
[1779158653857,42.32,76688.2,19.7,-0.07064,7e-05,5.99322]
[1779158658968,42.32,76689.53,19.7,-0.07055,7e-05,5.9874]
[1779158664006,42.32,76694.04,19.7,-0.07023,7e-05,5.96697]
[1779158664862,42.32,76694.04,19.7,-0.07023,7e-05,5.96697]
[1779158667026,42.32,76702.54,19.7,-0.06962,7e-05,5.92814]
[1779158672060,42.32,76699.44,19.7,-0.0698,7e-05,5.93773]
[1779158674065,42.32,76699.3,19.7,-0.06981,7e-05,5.93851]
[1779158677457,42.33,76700.28,19.7,-0.06975,7e-05,5.93453]
[1779158678395,42.33,76695.18,19.7,-0.07012,7e-05,5.95813]
[1779158684144,42.33,76691.41,19.7,-0.07039,7e-05,5.97594]
[1779158684507,42.33,76691.41,19.7,-0.07039,7e-05,5.97594]
[1779158689549,42.33,76693.0,19.7,-0.07029,7e-05,5.96902]
[1779158694740,42.33,76693.62,19.7,-0.07025,7e-05,5.96653]
[1779158700256,42.33,76697.2,19.7,-0.07,7e-05,5.95066]
[1779158702878,42.33,76695.85,19.7,-0.0701,7e-05,5.9571]
[1779158708312,42.33,76692.12,19.7,-0.07038,7e-05,5.9748]
[1779158714354,42.34,76693.66,19.7,-0.07027,7e-05,5.96819]
[1779158719389,42.34,76691.88,19.7,-0.07041,7e-05,5.9769]
[1779158724424,42.34,76689.62,19.7,-0.07058,7e-05,5.98769]
[1779158726027,42.34,76690.52,19.7,-0.07051,7e-05,5.9836]
[1779158731473,42.34,76692.43,19.7,-0.07033,7e-05,5.96996]
[1779158736508,42.34,76692.89,19.7,-0.0703,7e-05,5.96829]
[1779158741843,42.34,76698.45,19.7,-0.06991,7e-05,5.94311]
[1779158742853,42.34,76711.81,19.7,-0.06897,7e-05,5.88225]
[1779158744374,42.34,76711.81,19.7,-0.06897,7e-05,5.88225]
[1779158744418,42.35,76720.94,19.7,-0.06833,7e-05,5.84081]
[1779158745253,42.35,76720.94,19.7,-0.06833,7e-05,5.84081]
[1779158745728,42.35,76722.34,19.7,-0.06823,7e-05,5.83431]
[1779158745791,42.35,76722.34,19.7,-0.06823,7e-05,5.83431]
[1779158746287,42.34,76723.58,19.7,-0.06814,7e-05,5.82856]
[1779158747768,42.34,76723.3,19.7,-0.06816,7e-05,5.8298]
[1779158748087,42.34,76724.08,19.7,-0.0681,7e-05,5.8262]
[1779158749160,42.34,76724.08,19.7,-0.0681,7e-05,5.8262]
[1779158749366,42.35,76723.77,19.7,-0.06813,7e-05,5.82795]
[1779158751238,42.35,76727.61,19.7,-0.06786,7e-05,5.81049]
[1779158751338,42.35,76727.61,19.7,-0.06786,7e-05,5.81049]
[1779158751375,42.35,76732.1,19.7,-0.06755,7e-05,5.79007]
[1779158751595,42.35,76732.1,19.7,-0.06755,7e-05,5.79007]
[1779158752167,42.35,76719.35,19.7,-0.06844,7e-05,5.84844]
[1779158752622,42.35,76702.07,19.7,-0.06967,7e-05,5.92751]
[1779158757657,42.35,76699.37,19.7,-0.06987,7e-05,5.94087]
[1779158763384,42.35,76699.33,19.7,-0.06988,7e-05,5.94153]
[1779158765951,42.35,76701.41,19.7,-0.06975,7e-05,5.93262]
[1779158771755,42.36,76707.32,19.7,-0.06935,7e-05,5.90684]
[1779158776790,42.36,76713.09,19.7,-0.06896,7e-05,5.88187]
[1779158781825,42.37,76712.4,19.7,-0.06903,7e-05,5.88624]
[1779158786860,42.37,76713.51,19.7,-0.06896,7e-05,5.88232]
[1779158788937,42.37,76716.67,19.7,-0.06875,7e-05,5.86813]
[1779158788945,42.37,76720.48,19.7,-0.06848,7e-05,5.85102]
[1779158792902,42.37,76728.43,19.7,-0.06787,7e-05,5.80937]
[1779158795118,42.37,76727.74,19.7,-0.06791,7e-05,5.8125]
[1779158795217,42.37,76727.57,19.7,-0.06793,7e-05,5.81327]
[1779158800958,42.38,76728.99,19.7,-0.06786,7e-05,5.80902]
[1779158805993,42.39,76729.13,19.7,-0.06788,7e-05,5.81023]
[1779158811029,42.39,76732.0,19.7,-0.06771,7e-05,5.79904]
[1779158811541,42.39,76732.0,19.7,-0.06771,7e-05,5.79904]
[1779158813199,42.39,76733.28,19.7,-0.06762,7e-05,5.79363]
[1779158813300,42.39,76730.86,19.7,-0.0678,7e-05,5.805]
[1779158814479,42.39,76730.86,19.7,-0.0678,7e-05,5.805]
[1779158814580,42.39,76729.71,19.7,-0.06788,7e-05,5.81017]
[1779158820092,42.4,76724.59,19.7,-0.06827,7e-05,5.83551]
[1779158823494,42.4,76724.75,19.7,-0.06827,7e-05,5.83544]
[1779158826134,42.41,76714.51,19.7,-0.06901,7e-05,5.88338]
[1779158831169,42.41,76710.99,19.7,-0.06927,7e-05,5.90065]
[1779158831716,42.41,76710.99,19.7,-0.06927,7e-05,5.90065]
[1779158837211,42.42,76711.5,19.7,-0.06926,7e-05,5.89969]
[1779158837768,42.42,76711.5,19.7,-0.06926,7e-05,5.89969]
[1779158840229,42.42,76713.74,19.7,-0.06911,7e-05,5.88994]
[1779158845267,42.42,76713.51,19.7,-0.06915,7e-05,5.8925]
[1779158847608,42.42,76711.32,19.7,-0.06931,7e-05,5.903]
[1779158853323,42.43,76712.36,19.7,-0.0692,7e-05,5.8944]
[1779158855337,42.43,76701.01,19.7,-0.07002,7e-05,5.94691]
[1779158857351,42.43,76692.26,19.7,-0.07065,7e-05,5.98746]
[1779158862386,42.43,76691.34,19.7,-0.07072,7e-05,5.99222]
[1779158867421,42.43,76691.39,19.7,-0.07073,7e-05,5.99246]
[1779158872456,42.44,76692.23,19.7,-0.07067,7e-05,5.98906]
[1779158877491,42.44,76691.24,19.7,-0.07075,7e-05,5.99409]
[1779158879508,42.44,76682.74,19.7,-0.07137,7e-05,6.03352]
[1779158882527,42.44,76674.08,19.7,-0.072,7e-05,6.07367]
[1779158887569,42.44,76673.48,19.7,-0.07204,7e-05,6.07623]
[1779158892604,42.44,76669.93,19.7,-0.0723,7e-05,6.09251]
[1779158898568,42.44,76673.67,19.7,-0.07202,7e-05,6.07485]
[1779158905276,42.43,76671.54,19.7,-0.07217,7e-05,6.08437]
[1779158908130,42.43,76663.71,19.7,-0.07274,7e-05,6.12061]
[1779158912930,42.43,76663.96,19.7,-0.07265,7e-05,6.11345]
[1779158914965,42.43,76656.01,19.7,-0.07324,7e-05,6.15024]
[1779158917187,42.43,76656.93,19.7,-0.07317,7e-05,6.14576]
[1779158922814,42.43,76659.31,19.7,-0.07297,7e-05,6.13345]
[1779158927849,42.42,76662.92,19.7,-0.07269,7e-05,6.1159]
[1779158930425,42.42,76663.05,19.7,-0.07268,7e-05,6.11516]
[1779158931699,42.42,76666.28,19.7,-0.07244,7e-05,6.09984]
[1779158936912,42.42,76666.09,19.7,-0.07244,7e-05,6.09991]
[1779158937731,42.42,76666.09,19.7,-0.07244,7e-05,6.09991]
[1779158939008,42.42,76665.56,19.7,-0.07248,7e-05,6.10225]
[1779158939436,42.42,76665.56,19.7,-0.07248,7e-05,6.10225]
[1779158939913,42.42,76665.65,19.7,-0.07247,7e-05,6.10171]
[1779158942820,42.42,76664.85,19.7,-0.07252,7e-05,6.10505]
[1779158943201,42.42,76664.85,19.7,-0.07252,7e-05,6.10505]
[1779158943746,42.42,76661.98,19.7,-0.07273,7e-05,6.1183]
[1779158944638,42.42,76661.98,19.7,-0.07273,7e-05,6.1183]
[1779158945588,42.42,76660.52,19.7,-0.07284,7e-05,6.12496]
[1779158951010,42.41,76653.31,19.7,-0.07335,7e-05,6.1575]
[1779158956045,42.41,76658.26,19.7,-0.07297,7e-05,6.13339]
[1779158959746,42.41,76657.79,19.7,-0.073,7e-05,6.13508]
[1779158961018,42.41,76658.08,19.7,-0.07297,7e-05,6.13356]
[1779158966603,42.4,76656.43,19.7,-0.07308,7e-05,6.14042]
[1779158967164,42.4,76654.31,19.7,-0.07324,7e-05,6.15015]
[1779158972686,42.4,76654.86,19.7,-0.07312,7e-05,6.14122]
[1779158981727,42.39,76647.88,19.7,-0.07361,7e-05,6.17174]
[1779158984202,42.39,76648.17,19.7,-0.07358,7e-05,6.16996]
[1779158988319,42.39,76648.48,19.7,-0.07354,7e-05,6.16769]
[1779158994314,42.39,76648.83,19.7,-0.0735,7e-05,6.1647]
[1779158994729,42.39,76648.83,19.7,-0.0735,7e-05,6.1647]
[1779158994842,42.39,76648.83,19.7,-0.0735,7e-05,6.1647]
[1779158995119,42.39,76648.83,19.7,-0.0735,7e-05,6.1647]
[1779158995143,42.39,76648.83,19.7,-0.0735,7e-05,6.1647]
[1779158995146,42.39,76648.83,19.7,-0.0735,7e-05,6.1647]
[1779158996169,42.38,76652.64,19.7,-0.07321,7e-05,6.14666]
[1779158996542,42.38,76667.75,19.7,-0.0721,7e-05,6.07598]
[1779158997628,42.38,76686.79,19.7,-0.07071,7e-05,5.98768]
[1779158998592,42.38,76696.8,19.7,-0.06999,7e-05,5.94166]
[1779159000579,42.39,76706.16,19.7,-0.06933,7e-05,5.89905]
[1779159003378,42.39,76697.53,19.7,-0.06996,7e-05,5.9393]
[1779159008700,42.39,76693.87,19.7,-0.07023,7e-05,5.95676]
[1779159014733,42.39,76685.5,19.7,-0.07084,7e-05,5.99607]
[1779159020499,42.39,76677.87,19.7,-0.0714,7e-05,6.03157]
[1779159023029,42.39,76677.66,19.7,-0.07141,7e-05,6.03257]
[1779159024187,42.39,76675.62,19.7,-0.07156,7e-05,6.04205]
[1779159024192,42.39,76675.62,19.7,-0.07156,7e-05,6.04205]
[1779159027177,42.39,76675.46,19.7,-0.07157,7e-05,6.04279]
[1779159028711,42.39,76676.15,19.7,-0.07152,7e-05,6.03959]
[1779159029175,42.39,76675.62,19.7,-0.07156,7e-05,6.04205]
[1779159029987,42.39,76675.69,19.7,-0.07156,7e-05,6.04172]
[1779159030316,42.39,76675.69,19.7,-0.07156,7e-05,6.04172]
[1779159030473,42.39,76675.69,19.7,-0.07156,7e-05,6.04172]
[1779159035605,42.39,76676.13,19.7,-0.07147,7e-05,6.03433]
[1779159039869,42.39,76675.99,19.7,-0.07148,7e-05,6.03501]
[1779159040770,42.39,76675.99,19.7,-0.07148,7e-05,6.03501]
[1779159041123,42.39,76675.84,19.7,-0.07149,7e-05,6.03572]
[1779159041615,42.39,76675.84,19.7,-0.07149,7e-05,6.03572]
[1779159042200,42.39,76676.04,19.7,-0.07148,7e-05,6.0348]
[1779159044195,42.39,76672.36,19.7,-0.07174,7e-05,6.05189]
[1779159049703,42.39,76670.72,19.7,-0.07186,7e-05,6.05936]
[1779159052532,42.39,76670.82,19.7,-0.07185,7e-05,6.05884]
[1779159052918,42.39,76671.54,19.7,-0.0718,7e-05,6.05546]
[1779159058766,42.39,76677.03,19.7,-0.0714,7e-05,6.02981]
[1779159062987,42.39,76677.54,19.7,-0.07136,7e-05,6.02751]
[1779159065145,42.39,76687.21,19.7,-0.07066,7e-05,5.98287]
[1779159066823,42.39,76676.35,19.7,-0.07145,7e-05,6.0333]
[1779159071858,42.39,76676.91,19.7,-0.07141,7e-05,6.03069]
[1779159079914,42.39,76678.91,19.7,-0.07127,7e-05,6.02151]
[1779159085073,42.39,76677.48,19.7,-0.07137,7e-05,6.02819]
[1779159091067,42.39,76678.37,19.7,-0.07125,7e-05,6.01875]
[1779159096103,42.39,76676.61,19.7,-0.07138,7e-05,6.02697]
[1779159101138,42.39,76677.45,19.7,-0.07132,7e-05,6.02311]
[1779159103917,42.39,76677.37,19.7,-0.07133,7e-05,6.0235]
[1779159109194,42.39,76688.01,19.7,-0.07056,7e-05,5.9747]
[1779159114229,42.4,76687.9,19.7,-0.07058,7e-05,5.97557]
[1779159115604,42.4,76687.9,19.7,-0.07058,7e-05,5.97557]
[1779159117250,42.4,76678.61,19.7,-0.07125,7e-05,6.01868]
[1779159122285,42.4,76677.61,19.7,-0.07132,7e-05,6.02333]
[1779159127471,42.4,76674.76,19.7,-0.07153,7e-05,6.03652]
[1779159133506,42.4,76675.01,19.7,-0.07151,7e-05,6.03529]
[1779159136384,42.4,76662.52,19.7,-0.07242,7e-05,6.0932]
[1779159141418,42.39,76658.9,19.7,-0.07268,7e-05,6.10954]
[1779159142442,42.39,76658.9,19.7,-0.07268,7e-05,6.10954]
[1779159146455,42.39,76647.07,19.7,-0.07354,7e-05,6.16407]
[1779159149135,42.39,76646.88,19.7,-0.07355,7e-05,6.16454]
[1779159150536,42.39,76641.45,19.7,-0.07395,7e-05,6.18982]
[1779159151267,42.39,76638.18,19.7,-0.0742,7e-05,6.20495]
[1779159154305,42.39,76635.83,19.7,-0.0743,8e-05,6.20977]
[1779159159546,42.38,76634.25,19.7,-0.07439,8e-05,6.21561]
[1779159164582,42.38,76629.95,19.7,-0.0747,8e-05,6.23454]
[1779159169106,42.37,76628.46,19.7,-0.07479,8e-05,6.24045]
[1779159169132,42.37,76628.46,19.7,-0.07479,8e-05,6.24045]
[1779159169154,42.37,76628.46,19.7,-0.07479,8e-05,6.24045]
[1779159170379,42.37,76621.13,19.7,-0.07534,8e-05,6.27484]
[1779159170759,42.37,76621.13,19.7,-0.07534,8e-05,6.27484]
[1779159170880,42.37,76621.13,19.7,-0.07534,8e-05,6.27484]
[1779159171631,42.37,76612.56,19.7,-0.07599,8e-05,6.31515]
[1779159172166,42.37,76612.56,19.7,-0.07599,8e-05,6.31515]
[1779159172638,42.37,76615.0,19.7,-0.0758,8e-05,6.30354]
[1779159173261,42.37,76615.0,19.7,-0.0758,8e-05,6.30354]
[1779159173841,42.37,76613.88,19.7,-0.07588,8e-05,6.30848]
[1779159175808,42.37,76604.4,19.7,-0.07661,8e-05,6.35357]
[1779159179624,42.37,76602.08,19.7,-0.07678,8e-05,6.36436]
[1779159179662,42.37,76602.08,19.7,-0.07678,8e-05,6.36426]
[1779159180863,42.37,76602.08,19.7,-0.07678,8e-05,6.36426]
[1779159185131,42.37,76591.04,19.7,-0.07765,8e-05,6.41798]
[1779159190764,42.37,76591.47,19.7,-0.07763,8e-05,6.41689]
[1779159193734,42.38,76593.27,19.7,-0.0775,8e-05,6.40861]
[1779159194792,42.38,76605.1,19.7,-0.07659,8e-05,6.3525]
[1779159196095,42.38,76605.58,19.7,-0.07656,8e-05,6.35048]
[1779159196806,42.38,76602.15,19.7,-0.07683,8e-05,6.36711]
[1779159200608,42.38,76605.1,19.7,-0.0766,8e-05,6.35281]
[1779159200834,42.38,76597.8,19.7,-0.07716,8e-05,6.38758]
[1779159204862,42.38,76589.22,19.7,-0.07783,8e-05,6.42942]
[1779159205554,42.38,76589.22,19.7,-0.07783,8e-05,6.42942]
[1779159210905,42.38,76580.3,19.7,-0.07854,8e-05,6.47302]
[1779159215940,42.38,76589.22,19.7,-0.0778,8e-05,6.42522]
[1779159221952,42.39,76590.16,19.7,-0.07773,8e-05,6.42138]
[1779159227898,42.39,76593.66,19.7,-0.07748,8e-05,6.40566]
[1779159233873,42.39,76604.1,19.7,-0.07669,8e-05,6.35691]
[1779159237087,42.4,76595.7,19.7,-0.07736,8e-05,6.39807]
[1779159242122,42.4,76585.31,19.7,-0.07818,8e-05,6.44869]
[1779159247157,42.4,76585.39,19.7,-0.07818,8e-05,6.4488]
[1779159252192,42.4,76583.63,19.7,-0.07832,8e-05,6.45777]
[1779159254269,42.4,76579.84,19.7,-0.07862,8e-05,6.47618]
[1779159254559,42.4,76579.84,19.7,-0.07862,8e-05,6.47618]
[1779159254903,42.4,76579.84,19.7,-0.07862,8e-05,6.47618]
[1779159254932,42.4,76579.84,19.7,-0.07862,8e-05,6.47618]
[1779159254981,42.4,76579.84,19.7,-0.07862,8e-05,6.47618]
[1779159255005,42.4,76579.11,19.7,-0.07868,8e-05,6.47975]
[1779159255696,42.4,76579.11,19.7,-0.07868,8e-05,6.47975]
[1779159255732,42.4,76562.85,19.7,-0.07997,8e-05,6.5585]
[1779159256365,42.4,76562.85,19.7,-0.07997,8e-05,6.5585]
[1779159256374,42.4,76562.85,19.7,-0.07997,8e-05,6.5585]
[1779159256673,42.4,76562.85,19.7,-0.07997,8e-05,6.5585]
[1779159256761,42.41,76552.59,19.7,-0.08079,8e-05,6.60842]
[1779159257479,42.41,76552.59,19.7,-0.08079,8e-05,6.60842]
[1779159258794,42.41,76551.36,19.7,-0.08089,8e-05,6.61459]
[1779159258861,42.41,76551.36,19.7,-0.08089,8e-05,6.61459]
[1779159260546,42.41,76549.6,19.7,-0.08104,8e-05,6.6235]
[1779159261988,42.41,76548.32,19.7,-0.08115,8e-05,6.6299]
[1779159262061,42.41,76548.55,19.7,-0.08113,8e-05,6.62895]
[1779159262390,42.41,76548.55,19.7,-0.08113,8e-05,6.62895]
[1779159265306,42.41,76556.31,19.7,-0.08052,8e-05,6.59181]
[1779159265776,42.41,76556.31,19.7,-0.08052,8e-05,6.59181]
[1779159265839,42.41,76557.09,19.7,-0.08046,8e-05,6.58826]
[1779159267720,42.41,76558.2,19.7,-0.08037,8e-05,6.5828]
[1779159267821,42.41,76559.96,19.7,-0.08023,8e-05,6.5742]
[1779159270460,42.41,76561.04,19.7,-0.08015,8e-05,6.5695]
[1779159270527,42.41,76561.04,19.7,-0.08015,8e-05,6.5695]
[1779159270720,42.41,76561.04,19.7,-0.08015,8e-05,6.5695]
[1779159274399,42.42,76565.79,19.7,-0.07973,8e-05,6.54215]
[1779159275096,42.42,76566.84,19.7,-0.07966,8e-05,6.53739]
[1779159280392,42.42,76567.18,19.7,-0.07966,8e-05,6.53764]
[1779159282154,42.42,76566.87,19.7,-0.07969,8e-05,6.53946]
[1779159282406,42.43,76566.83,19.7,-0.0797,8e-05,6.53997]
[1779159284232,42.43,76569.47,19.7,-0.07949,8e-05,6.52722]
[1779159284420,42.43,76570.75,19.7,-0.07939,8e-05,6.52106]
[1779159287115,42.43,76568.81,19.7,-0.07955,8e-05,6.53112]
[1779159287442,42.43,76572.2,19.7,-0.07928,8e-05,6.51478]
[1779159293034,42.43,76575.24,19.7,-0.07905,8e-05,6.50041]
[1779159293035,42.43,76575.24,19.7,-0.07905,8e-05,6.50041]
[1779159298519,42.43,76574.78,19.7,-0.07909,8e-05,6.50296]
[1779159303554,42.43,76576.85,19.7,-0.07893,8e-05,6.49322]
[1779159308177,42.43,76574.22,19.7,-0.07914,8e-05,6.50614]
[1779159308219,42.43,76574.22,19.7,-0.07914,8e-05,6.50614]
[1779159308589,42.43,76572.26,19.7,-0.0793,8e-05,6.51562]
[1779159309051,42.43,76572.26,19.7,-0.0793,8e-05,6.51562]
[1779159309057,42.43,76572.26,19.7,-0.0793,8e-05,6.51562]
[1779159311432,42.43,76564.48,19.7,-0.07992,8e-05,6.55385]
[1779159313043,42.44,76563.66,19.7,-0.07999,8e-05,6.5581]
[1779159322687,42.45,76559.22,19.7,-0.0804,8e-05,6.5826]
[1779159327722,42.45,76557.34,19.7,-0.08056,8e-05,6.59291]
[1779159331431,42.45,76563.98,19.7,-0.08005,8e-05,6.5615]
[1779159334705,42.45,76564.5,19.7,-0.07996,8e-05,6.55403]
[1779159340039,42.46,76573.68,19.7,-0.07926,8e-05,6.51164]
[1779159340074,42.46,76573.52,19.7,-0.07928,8e-05,6.51276]
[1779159345099,42.46,76580.94,19.7,-0.0787,8e-05,6.47735]
[1779159350883,42.46,76583.38,19.7,-0.07852,8e-05,6.46618]
[1779159355918,42.47,76582.34,19.7,-0.07861,8e-05,6.47159]
[1779159358239,42.47,76579.07,19.7,-0.07887,8e-05,6.48746]
[1779159358939,42.47,76579.0,19.7,-0.07887,8e-05,6.48785]
[1779159361592,42.47,76579.54,19.7,-0.07884,8e-05,6.48601]
[1779159362553,42.47,76580.03,19.7,-0.07881,8e-05,6.48403]
[1779159362602,42.47,76580.03,19.7,-0.07881,8e-05,6.48403]
[1779159362605,42.47,76580.03,19.7,-0.07881,8e-05,6.48403]
[1779159362668,42.47,76580.03,19.7,-0.07881,8e-05,6.48403]
[1779159362777,42.47,76580.03,19.7,-0.07881,8e-05,6.48403]
[1779159365261,42.47,76584.07,19.7,-0.07851,8e-05,6.46583]
[1779159366735,42.48,76583.69,19.7,-0.07855,8e-05,6.46807]
[1779159366735,42.48,76583.69,19.7,-0.07855,8e-05,6.46807]
[1779159367795,42.48,76583.69,19.7,-0.07856,8e-05,6.46847]
[1779159372030,42.48,76573.15,19.7,-0.07941,8e-05,6.52105]
[1779159377065,42.49,76577.95,19.7,-0.07906,8e-05,6.49956]
[1779159377690,42.49,76577.95,19.7,-0.07906,8e-05,6.49956]
[1779159381191,42.49,76583.34,19.7,-0.07866,8e-05,6.47517]
[1779159388514,42.5,76586.16,19.7,-0.07847,8e-05,6.46361]
[1779159389227,42.5,76586.86,19.7,-0.07844,8e-05,6.46148]
[1779159389900,42.51,76588.42,19.7,-0.07832,8e-05,6.45442]
[1779159390156,42.51,76597.99,19.7,-0.07758,8e-05,6.40865]
[1779159393681,42.51,76600.32,19.7,-0.07735,8e-05,6.39238]
[1779159398217,42.51,76603.49,19.7,-0.07712,8e-05,6.37847]
[1779159398218,42.51,76603.49,19.7,-0.07712,8e-05,6.37847]
[1779159401918,42.51,76609.65,19.7,-0.07666,8e-05,6.34983]
[1779159407276,42.52,76608.8,19.7,-0.07675,8e-05,6.35542]
[1779159411583,42.52,76608.9,19.7,-0.07675,8e-05,6.35569]
[1779159417650,42.53,76607.77,19.7,-0.07686,8e-05,6.36252]
[1779159421195,42.53,76606.2,19.7,-0.077,8e-05,6.37095]
[1779159426527,42.53,76598.65,19.7,-0.0776,8e-05,6.4081]
[1779159428586,42.53,76596.31,19.7,-0.07779,8e-05,6.41958]
[1779159434466,42.54,76596.56,19.7,-0.07778,8e-05,6.41943]
[1779159436818,42.54,76596.46,19.7,-0.07779,8e-05,6.42006]
[1779159442522,42.54,76597.1,19.7,-0.07776,8e-05,6.41805]
[1779159445054,42.54,76598.91,19.7,-0.07762,8e-05,6.40957]
[1779159446658,42.54,76598.34,19.7,-0.07767,8e-05,6.41263]
[1779159453195,42.55,76595.11,19.7,-0.07788,8e-05,6.42361]
[1779159455020,42.55,76588.47,19.7,-0.0784,8e-05,6.45551]
[1779159455065,42.55,76586.87,19.7,-0.07853,8e-05,6.46327]
[1779159455294,42.55,76586.87,19.7,-0.07853,8e-05,6.46327]
[1779159457545,42.55,76577.34,19.7,-0.07929,8e-05,6.50979]
[1779159460064,42.55,76576.27,19.7,-0.07938,8e-05,6.5156]
[1779159460344,42.55,76575.45,19.7,-0.07945,8e-05,6.51987]
[1779159461112,42.55,76575.45,19.7,-0.07945,8e-05,6.51987]
[1779159462665,42.56,76565.48,19.7,-0.08026,8e-05,6.56881]
[1779159465270,42.56,76559.84,19.7,-0.08071,8e-05,6.59655]
[1779159466036,42.56,76559.84,19.7,-0.08071,8e-05,6.59655]
[1779159471815,42.56,76561.82,19.7,-0.08057,8e-05,6.58803]
[1779159472541,42.56,76562.1,19.7,-0.08056,8e-05,6.58711]
[1779159477773,42.57,76562.27,19.7,-0.08056,8e-05,6.58752]
[1779159478588,42.57,76562.27,19.7,-0.08056,8e-05,6.58752]
[1779159479416,42.57,76562.66,19.7,-0.08053,8e-05,6.58585]
[1779159483428,42.57,76563.03,19.7,-0.08052,8e-05,6.58493]
[1779159488850,42.57,76561.52,19.7,-0.08066,8e-05,6.59352]
[1779159489617,42.57,76561.52,19.7,-0.08066,8e-05,6.59352]
[1779159494892,42.58,76561.53,19.7,-0.08068,8e-05,6.59478]
[1779159499927,42.58,76562.25,19.7,-0.08064,8e-05,6.59244]
[1779159504962,42.59,76562.21,19.7,-0.08066,8e-05,6.59381]
[1779159509998,42.59,76562.44,19.7,-0.08067,8e-05,6.5939]
[1779159514642,42.59,76561.31,19.7,-0.08071,8e-05,6.59482]
[1779159520070,42.6,76554.13,19.7,-0.08131,8e-05,6.63083]
[1779159525106,42.6,76554.66,19.7,-0.08128,8e-05,6.62928]
[1779159530142,42.61,76559.85,19.7,-0.08088,8e-05,6.60527]
[1779159530411,42.61,76559.85,19.7,-0.08088,8e-05,6.60527]
[1779159534505,42.61,76560.65,19.7,-0.08083,8e-05,6.60228]
[1779159534773,42.61,76560.65,19.7,-0.08083,8e-05,6.60228]
[1779159535177,42.61,76568.56,19.7,-0.08021,8e-05,6.56431]
[1779159537217,42.61,76571.59,19.7,-0.07997,8e-05,6.54999]
[1779159541323,42.62,76572.13,19.7,-0.07995,8e-05,6.54892]
[1779159544776,42.62,76571.45,19.7,-0.08002,8e-05,6.55307]
[1779159546837,42.62,76571.72,19.7,-0.08001,8e-05,6.55235]
[1779159548743,42.62,76564.56,19.7,-0.08059,8e-05,6.58743]
[1779159555275,42.63,76560.19,19.7,-0.08096,8e-05,6.6097]
[1779159558917,42.63,76557.36,19.7,-0.08119,8e-05,6.62408]
[1779159564263,42.63,76558.5,19.7,-0.08111,8e-05,6.61938]
[1779159573445,42.64,76557.38,19.7,-0.08118,8e-05,6.62113]
[1779159578480,42.64,76557.78,19.7,-0.08116,8e-05,6.62005]
[1779159583515,42.64,76557.96,19.7,-0.08116,8e-05,6.62002]
[1779159590024,42.64,76558.03,19.7,-0.08116,8e-05,6.62017]
[1779159590110,42.64,76558.03,19.7,-0.08116,8e-05,6.62017]
[1779159590533,42.65,76565.25,19.7,-0.08059,8e-05,6.58594]
[1779159591556,42.65,76571.11,19.7,-0.08013,8e-05,6.55769]
[1779159594592,42.65,76561.49,19.7,-0.08091,8e-05,6.60519]
[1779159600246,42.65,76561.72,19.7,-0.0809,8e-05,6.6048]
[1779159601300,42.65,76559.82,19.7,-0.08106,8e-05,6.61416]
[1779159602665,42.65,76555.21,19.7,-0.08143,8e-05,6.63679]
[1779159602690,42.65,76555.21,19.7,-0.08143,8e-05,6.63679]
[1779159602821,42.65,76555.21,19.7,-0.08143,8e-05,6.63679]
[1779159602834,42.65,76555.21,19.7,-0.08143,8e-05,6.63679]
[1779159602911,42.65,76549.9,19.7,-0.08186,8e-05,6.66266]
[1779159603368,42.65,76549.9,19.7,-0.08186,8e-05,6.66266]
[1779159609699,42.66,76554.14,19.7,-0.08157,8e-05,6.64509]
[1779159611141,42.66,76554.14,19.7,-0.08157,8e-05,6.64509]
[1779159611185,42.67,76554.49,19.7,-0.08155,8e-05,6.64385]
[1779159613943,42.67,76556.19,19.7,-0.08142,8e-05,6.63582]
[1779159615369,42.67,76553.61,19.7,-0.08163,8e-05,6.6485]
[1779159615741,42.67,76550.12,19.7,-0.08191,8e-05,6.66586]
[1779159620776,42.68,76543.74,19.7,-0.08246,8e-05,6.6987]
[1779159625811,42.68,76543.91,19.7,-0.08247,8e-05,6.69966]
[1779159626376,42.68,76543.91,19.7,-0.08247,8e-05,6.69966]
[1779159629092,42.68,76544.74,19.7,-0.08242,8e-05,6.69635]
[1779159631882,42.69,76538.48,19.7,-0.08288,8e-05,6.72226]
[1779159634550,42.69,76538.63,19.7,-0.08289,8e-05,6.72251]
[1779159636619,42.69,76538.55,19.7,-0.08291,8e-05,6.72356]
[1779159645195,42.7,76539.16,19.7,-0.0829,8e-05,6.72323]
[1779159650986,42.71,76539.56,19.7,-0.0829,8e-05,6.72358]
[1779159657028,42.72,76540.49,19.7,-0.08286,8e-05,6.72103]
[1779159661562,42.72,76541.25,19.7,-0.08282,8e-05,6.71865]
[1779159663533,42.72,76537.76,19.7,-0.08312,8e-05,6.73629]
[1779159664287,42.72,76537.76,19.7,-0.08312,8e-05,6.73629]
[1779159665725,42.72,76539.15,19.7,-0.08301,8e-05,6.73013]
[1779159666168,42.72,76539.15,19.7,-0.08301,8e-05,6.73013]
[1779159667099,42.73,76552.92,19.7,-0.08191,8e-05,6.66393]
[1779159672134,42.73,76549.79,19.7,-0.08219,8e-05,6.68112]
[1779159677169,42.74,76547.13,19.7,-0.08244,8e-05,6.69588]
[1779159682204,42.75,76544.97,19.7,-0.08264,8e-05,6.7081]
[1779159683573,42.75,76540.5,19.7,-0.08301,8e-05,6.73016]
[1779159684537,42.75,76538.55,19.7,-0.08317,8e-05,6.73995]
[1779159686821,42.75,76538.93,19.7,-0.08315,8e-05,6.73865]
[1779159687239,42.75,76539.35,19.7,-0.08312,8e-05,6.73689]
[1779159687493,42.75,76539.35,19.7,-0.08312,8e-05,6.73689]
[1779159688068,42.75,76539.35,19.7,-0.08312,8e-05,6.73689]
[1779159688164,42.75,76539.35,19.7,-0.08312,8e-05,6.73682]
[1779159693281,42.76,76538.76,19.7,-0.08313,8e-05,6.73554]
[1779159698316,42.76,76539.07,19.7,-0.08313,8e-05,6.73547]
[1779159703351,42.77,76538.92,19.7,-0.08317,8e-05,6.73765]
[1779159708387,42.77,76539.48,19.7,-0.08315,8e-05,6.73639]
[1779159713422,42.77,76538.9,19.7,-0.08322,8e-05,6.74066]
[1779159718457,42.78,76540.69,19.7,-0.0831,8e-05,6.73341]
[1779159721373,42.78,76540.69,19.7,-0.0831,8e-05,6.73341]
[1779159721382,42.78,76540.69,19.7,-0.0831,8e-05,6.73341]
[1779159721854,42.78,76540.69,19.7,-0.08311,8e-05,6.7343]
[1779159722880,42.78,76540.01,19.7,-0.08317,8e-05,6.73789]
[1779159723144,42.78,76540.01,19.7,-0.08317,8e-05,6.73789]
[1779159724247,42.78,76538.19,19.7,-0.08332,8e-05,6.74702]
[1779159725188,42.79,76533.45,19.7,-0.08371,8e-05,6.77035]
[1779159728396,42.79,76533.19,19.7,-0.08374,8e-05,6.77209]
[1779159729305,42.79,76533.65,19.7,-0.08371,8e-05,6.77008]
[1779159734572,42.79,76534.91,19.7,-0.08363,8e-05,6.76557]
[1779159736253,42.79,76534.91,19.7,-0.08363,8e-05,6.76557]
[1779159736279,42.79,76534.91,19.7,-0.08363,8e-05,6.76557]
[1779159737543,42.8,76539.61,19.7,-0.08326,8e-05,6.74316]
[1779159738661,42.8,76538.08,19.7,-0.08339,8e-05,6.75111]
[1779159740127,42.8,76538.76,19.7,-0.08333,8e-05,6.7478]
[1779159745779,42.8,76540.87,19.7,-0.08319,8e-05,6.73912]
[1779159747835,42.8,76544.63,19.7,-0.0829,8e-05,6.72166]
[1779159748677,42.81,76545.15,19.7,-0.08286,8e-05,6.71942]
[1779159749319,42.81,76545.15,19.7,-0.08286,8e-05,6.71942]
[1779159750748,42.81,76544.78,19.7,-0.08289,8e-05,6.72151]
[1779159752469,42.81,76545.68,19.7,-0.08283,8e-05,6.7177]
[1779159756135,42.81,76553.62,19.7,-0.08215,8e-05,6.6746]
[1779159757945,42.81,76555.14,19.7,-0.08203,8e-05,6.66795]
[1779159763776,42.84,76555.92,19.7,-0.08208,8e-05,6.67074]
[1779159768811,42.84,76555.55,19.7,-0.08214,8e-05,6.67442]
[1779159773846,42.85,76557.58,19.7,-0.08201,8e-05,6.66648]
[1779159778881,42.86,76556.06,19.7,-0.08216,8e-05,6.67575]
[1779159783916,42.86,76550.6,19.7,-0.08263,8e-05,6.70401]
[1779159788951,42.87,76551.79,19.7,-0.08257,8e-05,6.70008]
[1779159793986,42.87,76554.17,19.7,-0.08241,8e-05,6.69053]
[1779159798591,42.88,76553.1,19.7,-0.08252,8e-05,6.69734]
[1779159805063,42.89,76552.41,19.7,-0.08262,8e-05,6.70347]
[1779159809561,42.9,76551.6,19.7,-0.08271,8e-05,6.70902]
[1779159811240,42.9,76552.53,19.7,-0.08264,8e-05,6.70492]
[1779159811287,42.9,76552.53,19.7,-0.08264,8e-05,6.70492]
[1779159811349,42.9,76552.53,19.7,-0.08264,8e-05,6.70492]
[1779159813119,42.9,76535.84,19.7,-0.08396,8e-05,6.78152]
[1779159815795,42.9,76535.36,19.7,-0.08401,8e-05,6.78442]
[1779159819915,42.91,76537.26,19.7,-0.08387,8e-05,6.77629]
[1779159825204,42.91,76537.61,19.7,-0.08387,8e-05,6.77621]
[1779159826094,42.91,76537.61,19.7,-0.08387,8e-05,6.77621]
[1779159828156,42.91,76540.61,19.7,-0.08363,8e-05,6.76217]
[1779159833260,42.92,76541.66,19.7,-0.08357,8e-05,6.75876]
[1779159838295,42.92,76541.88,19.7,-0.08358,8e-05,6.75903]
[1779159838882,42.92,76541.88,19.7,-0.08358,8e-05,6.75903]
[1779159841315,42.93,76542.5,19.7,-0.08354,8e-05,6.75654]
[1779159841320,42.93,76542.5,19.7,-0.08354,8e-05,6.75654]
[1779159843202,42.93,76543.24,19.7,-0.08349,8e-05,6.75347]
[1779159848365,42.93,76541.85,19.7,-0.08362,8e-05,6.76174]
[1779159853400,42.94,76545.15,19.7,-0.08338,8e-05,6.74694]
[1779159857957,42.94,76550.76,19.7,-0.08294,8e-05,6.7209]
[1779159858036,42.94,76550.76,19.7,-0.08294,8e-05,6.7209]
[1779159859903,42.94,76558.25,19.7,-0.08235,8e-05,6.68531]
[1779159866492,42.95,76558.34,19.7,-0.08238,8e-05,6.68729]
[1779159871526,42.96,76558.97,19.7,-0.0823,8e-05,6.6804]
[1779159874602,42.96,76556.67,19.7,-0.08249,8e-05,6.6922]
[1779159878999,42.96,76556.13,19.7,-0.08256,8e-05,6.69645]
[1779159879584,42.97,76566.58,19.7,-0.08173,8e-05,6.64639]
[1779159880144,42.97,76566.58,19.7,-0.08173,8e-05,6.64639]
[1779159885179,42.97,76565.05,19.7,-0.08189,8e-05,6.65587]
[1779159890508,42.98,76560.95,19.7,-0.08224,8e-05,6.67717]
[1779159896704,42.99,76562.24,19.7,-0.08218,8e-05,6.67386]
[1779159901197,42.99,76564.85,19.7,-0.08199,8e-05,6.6624]
[1779159906774,43.0,76570.17,19.7,-0.08161,8e-05,6.63963]
[1779159911809,43.01,76571.82,19.7,-0.08152,8e-05,6.6338]
[1779159914358,43.01,76571.74,19.7,-0.08153,8e-05,6.63461]
[1779159915235,43.01,76571.6,19.7,-0.08156,8e-05,6.63614]
[1779159915382,43.01,76572.6,19.7,-0.08148,8e-05,6.63177]
[1779159915736,43.01,76572.6,19.7,-0.08148,8e-05,6.63177]
[1779159915837,43.01,76576.51,19.7,-0.08117,8e-05,6.613]
[1779159920872,43.02,76578.39,19.7,-0.08106,8e-05,6.60628]
[1779159926338,43.03,76578.43,19.7,-0.08109,8e-05,6.60797]
[1779159929118,43.03,76579.43,19.7,-0.08104,8e-05,6.60503]
[1779159929305,43.03,76579.43,19.7,-0.08104,8e-05,6.60503]
[1779159930231,43.04,76579.46,19.7,-0.08104,8e-05,6.60536]
[1779159935127,43.04,76586.88,19.7,-0.08043,8e-05,6.56627]
[1779159935219,43.05,76587.04,19.7,-0.08043,8e-05,6.56656]
[1779159935869,43.05,76587.04,19.7,-0.08043,8e-05,6.56656]
[1779159936168,43.05,76587.04,19.7,-0.08043,8e-05,6.56656]
[1779159936269,43.05,76595.78,19.7,-0.07977,8e-05,6.52661]
[1779159936763,43.05,76595.78,19.7,-0.07977,8e-05,6.52661]
[1779159937213,43.05,76595.78,19.7,-0.07977,8e-05,6.52661]
[1779159938307,43.05,76596.38,19.7,-0.07974,8e-05,6.52434]
[1779159938407,43.06,76596.62,19.7,-0.07972,8e-05,6.52344]
[1779159940010,43.06,76581.98,19.7,-0.08089,8e-05,6.59446]
[1779159945041,43.14,76577.97,19.7,-0.08158,8e-05,6.63622]
[1779159951083,43.16,76579.74,19.7,-0.08154,8e-05,6.63386]
[1779159955267,43.16,76579.77,19.7,-0.08155,8e-05,6.63454]
[1779159962255,43.17,76580.28,19.7,-0.08154,8e-05,6.63416]
[1779159962262,43.17,76580.28,19.7,-0.08154,8e-05,6.63416]
[1779159962354,43.17,76581.57,19.7,-0.08147,8e-05,6.62961]
[1779159963047,43.17,76581.57,19.7,-0.08147,8e-05,6.62961]
[1779159963576,43.17,76581.57,19.7,-0.08147,8e-05,6.62961]
[1779159963659,43.17,76586.61,19.7,-0.08107,8e-05,6.60558]
[1779159967890,43.18,76593.65,19.7,-0.08054,8e-05,6.57391]
[1779159968178,43.18,76593.65,19.7,-0.08054,8e-05,6.57391]
[1779159968593,43.18,76593.65,19.7,-0.08054,8e-05,6.57391]
[1779159969106,43.18,76598.29,19.7,-0.08019,8e-05,6.55232]
[1779159970758,43.18,76599.62,19.7,-0.08009,8e-05,6.54653]
[1779159971225,43.18,76599.99,19.7,-0.08007,8e-05,6.54549]
[1779159973993,43.19,76600.24,19.7,-0.08006,8e-05,6.54466]
[1779159977079,43.19,76602.84,19.7,-0.07987,8e-05,6.53289]
[1779159982300,43.19,76603.73,19.7,-0.07982,8e-05,6.52991]
[1779159987353,43.19,76602.12,19.7,-0.07996,8e-05,6.53831]
[1779159993377,43.2,76610.08,19.7,-0.0793,8e-05,6.49636]
[1779159995838,43.2,76610.95,19.7,-0.07924,8e-05,6.49274]
[1779159995849,43.2,76610.95,19.7,-0.07924,8e-05,6.49274]
[1779159996490,43.2,76610.95,19.7,-0.07924,8e-05,6.49274]
[1779159996591,43.2,76617.92,19.7,-0.0787,8e-05,6.45972]
[1779159997000,43.2,76617.92,19.7,-0.0787,8e-05,6.45972]
[1779159997108,43.2,76617.92,19.7,-0.0787,8e-05,6.45972]
[1779159997260,43.2,76617.92,19.7,-0.0787,8e-05,6.45972]
[1779160002440,43.2,76624.47,19.7,-0.07819,8e-05,6.4289]
[1779160004298,43.2,76624.51,19.7,-0.07819,8e-05,6.42874]
[1779160004363,43.2,76624.51,19.7,-0.07819,8e-05,6.42874]
[1779160009489,43.2,76632.17,19.7,-0.07761,8e-05,6.39316]
[1779160013517,43.2,76622.32,19.7,-0.07837,8e-05,6.43982]
[1779160014703,43.2,76622.32,19.7,-0.07837,8e-05,6.43982]
[1779160020567,43.2,76627.2,19.7,-0.078,8e-05,6.417]
[1779160025602,43.21,76630.05,19.7,-0.07779,8e-05,6.40393]
[1779160031645,43.21,76626.14,19.7,-0.07809,8e-05,6.42261]
[1779160036348,43.21,76624.07,19.7,-0.07825,8e-05,6.43247]
[1779160040701,43.21,76624.77,19.7,-0.0782,8e-05,6.42925]
[1779160041534,43.21,76625.97,19.7,-0.07811,8e-05,6.42362]
[1779160041719,43.21,76635.6,19.7,-0.07737,8e-05,6.3784]
[1779160046755,43.21,76636.82,19.7,-0.07728,8e-05,6.37314]
[1779160051856,43.21,76630.43,19.7,-0.07772,8e-05,6.398]
[1779160057068,43.21,76628.34,19.7,-0.07788,8e-05,6.40802]
[1779160062342,43.21,76625.96,19.7,-0.07807,8e-05,6.41933]
[1779160062343,43.21,76625.96,19.7,-0.07807,8e-05,6.41933]
[1779160063213,43.21,76625.96,19.7,-0.07807,8e-05,6.41934]
[1779160063290,43.21,76625.46,19.7,-0.07811,8e-05,6.4217]
[1779160064160,43.21,76625.46,19.7,-0.07811,8e-05,6.4217]
[1779160064503,43.21,76625.46,19.7,-0.07811,8e-05,6.4217]
[1779160066685,43.21,76611.27,19.7,-0.07921,8e-05,6.48895]
[1779160067000,43.21,76606.83,19.7,-0.07956,8e-05,6.5104]
[1779160067005,43.21,76606.83,19.7,-0.07956,8e-05,6.5104]
[1779160067008,43.21,76606.83,19.7,-0.07956,8e-05,6.5104]
[1779160068289,43.21,76606.22,19.7,-0.07961,8e-05,6.51329]
[1779160071332,43.22,76605.15,19.7,-0.0797,8e-05,6.51891]
[1779160072555,43.22,76605.76,19.7,-0.07966,8e-05,6.51641]
[1779160073341,43.22,76605.66,19.7,-0.07967,8e-05,6.51707]
[1779160073537,43.22,76605.66,19.7,-0.07967,8e-05,6.51707]
[1779160075417,43.22,76604.98,19.7,-0.07972,8e-05,6.52049]
[1779160075573,43.22,76604.98,19.7,-0.07972,8e-05,6.52049]
[1779160075576,43.22,76604.98,19.7,-0.07972,8e-05,6.52049]
[1779160075601,43.22,76605.55,19.7,-0.07969,8e-05,6.51816]
[1779160076965,43.22,76618.08,19.7,-0.07871,8e-05,6.45876]
[1779160082000,43.22,76610.21,19.7,-0.07932,8e-05,6.49564]
[1779160084590,43.22,76608.54,19.7,-0.07944,8e-05,6.50346]
[1779160084683,43.22,76608.54,19.7,-0.07944,8e-05,6.50346]
[1779160086653,43.22,76596.66,19.7,-0.08036,8e-05,6.55936]
[1779160087961,43.22,76592.67,19.7,-0.08068,8e-05,6.57816]
[1779160088268,43.22,76592.67,19.7,-0.08068,8e-05,6.57816]
[1779160088279,43.21,76592.41,19.7,-0.08069,8e-05,6.57918]
[1779160089325,43.21,76592.41,19.7,-0.08069,8e-05,6.57918]
[1779160095758,43.22,76589.24,19.7,-0.08095,8e-05,6.59478]
[1779160100387,43.22,76589.82,19.7,-0.08091,8e-05,6.59253]
[1779160103655,43.22,76590.06,19.7,-0.0809,8e-05,6.59167]
[1779160105653,43.22,76589.67,19.7,-0.08093,8e-05,6.59363]
[1779160108648,43.22,76590.6,19.7,-0.08086,8e-05,6.58959]
[1779160111737,43.22,76590.6,19.7,-0.08087,8e-05,6.58969]
[1779160111942,43.22,76590.99,19.7,-0.08078,8e-05,6.58258]
[1779160116552,43.22,76602.24,19.7,-0.07991,8e-05,6.5297]
[1779160119272,43.23,76611.9,19.7,-0.07917,8e-05,6.48474]
[1779160120927,43.23,76611.82,19.7,-0.07918,8e-05,6.48538]
[1779160121286,43.23,76612.5,19.7,-0.07912,8e-05,6.4821]
[1779160125047,43.23,76611.29,19.7,-0.07922,8e-05,6.48764]
[1779160125314,43.23,76611.83,19.7,-0.07917,8e-05,6.48502]
[1779160131835,43.23,76611.97,19.7,-0.07917,8e-05,6.48511]
[1779160132647,43.23,76615.06,19.7,-0.07895,8e-05,6.47125]
[1779160132649,43.23,76615.06,19.7,-0.07895,8e-05,6.47125]
[1779160132664,43.23,76615.06,19.7,-0.07895,8e-05,6.47125]
[1779160132671,43.23,76615.06,19.7,-0.07895,8e-05,6.47125]
[1779160132837,43.23,76615.06,19.7,-0.07895,8e-05,6.47125]
[1779160132972,43.23,76616.92,19.7,-0.07881,8e-05,6.46274]
[1779160133291,43.23,76616.92,19.7,-0.07881,8e-05,6.46274]
[1779160133462,43.23,76616.92,19.7,-0.07881,8e-05,6.46274]
[1779160133493,43.23,76628.74,19.7,-0.0779,8e-05,6.40735]
[1779160135384,43.23,76637.88,19.7,-0.07721,8e-05,6.3646]
[1779160140735,43.24,76639.42,19.7,-0.0771,8e-05,6.35786]
[1779160145364,43.24,76634.7,19.7,-0.07746,8e-05,6.38056]
[1779160150495,43.24,76636.36,19.7,-0.07735,8e-05,6.37341]
[1779160156625,43.24,76636.11,19.7,-0.07737,8e-05,6.37508]
[1779160162708,43.24,76638.8,19.7,-0.07718,8e-05,6.36334]
[1779160163998,43.25,76639.05,19.7,-0.07717,8e-05,6.36247]
[1779160165667,43.25,76638.86,19.7,-0.07719,8e-05,6.36351]
[1779160171642,43.25,76638.93,19.7,-0.07714,8e-05,6.35872]
[1779160176677,43.25,76640.08,19.7,-0.07706,8e-05,6.35415]
[1779160178101,43.25,76641.27,19.7,-0.07698,8e-05,6.34875]
[1779160179177,43.25,76642.5,19.7,-0.07689,8e-05,6.34318]
[1779160184733,43.26,76646.11,19.7,-0.07663,8e-05,6.32758]
[1779160189768,43.26,76647.87,19.7,-0.07652,8e-05,6.32044]
[1779160192298,43.26,76647.87,19.7,-0.07652,8e-05,6.32087]
[1779160194117,43.26,76647.96,19.7,-0.07652,8e-05,6.32088]
[1779160198300,43.27,76649.74,19.7,-0.0764,8e-05,6.31348]
[1779160203899,43.27,76649.93,19.7,-0.07641,8e-05,6.31394]
[1779160208934,43.28,76648.65,19.7,-0.07653,8e-05,6.32101]
[1779160210954,43.28,76648.89,19.7,-0.07651,8e-05,6.3201]
[1779160212962,43.28,76659.34,19.7,-0.07574,7e-05,6.27215]
[1779160215985,43.28,76658.11,19.7,-0.07584,7e-05,6.27845]
[1779160217547,43.28,76650.37,19.7,-0.07643,8e-05,6.315]
[1779160219718,43.28,76661.31,19.7,-0.07561,7e-05,6.26459]
[1779160220761,43.29,76662.64,19.7,-0.07552,7e-05,6.25872]
[1779160226055,43.29,76665.02,19.7,-0.07537,7e-05,6.24951]
[1779160227500,43.29,76665.02,19.7,-0.07537,7e-05,6.24951]
[1779160227586,43.29,76665.02,19.7,-0.07537,7e-05,6.24951]
[1779160229076,43.29,76655.17,19.7,-0.07612,8e-05,6.29608]
[1779160234111,43.3,76652.91,19.7,-0.07625,8e-05,6.30222]
[1779160239146,43.3,76649.31,19.7,-0.07654,8e-05,6.32004]
[1779160244182,43.3,76648.25,19.7,-0.07663,8e-05,6.32592]
[1779160249220,43.31,76648.63,19.7,-0.07662,8e-05,6.3251]
[1779160254255,43.31,76647.3,19.7,-0.07674,8e-05,6.33225]
[1779160256665,43.31,76645.82,19.7,-0.07685,8e-05,6.33953]
[1779160256804,43.31,76645.82,19.7,-0.07685,8e-05,6.33953]
[1779160257232,43.31,76642.03,19.7,-0.07714,8e-05,6.35741]
[1779160257280,43.31,76631.51,19.7,-0.07795,8e-05,6.40682]
[1779160258947,43.31,76631.51,19.7,-0.07795,8e-05,6.40682]
[1779160258962,43.31,76631.51,19.7,-0.07795,8e-05,6.40682]
[1779160263375,43.31,76626.81,19.7,-0.07831,8e-05,6.4291]
[1779160265337,43.32,76638.56,19.7,-0.07742,8e-05,6.37416]
[1779160267195,43.32,76637.97,19.7,-0.07746,8e-05,6.37703]
[1779160267625,43.32,76637.97,19.7,-0.07746,8e-05,6.37703]
[1779160273850,43.32,76640.65,19.7,-0.07727,8e-05,6.36521]
[1779160274536,43.32,76640.94,19.7,-0.07725,8e-05,6.36398]
[1779160274631,43.32,76641.12,19.7,-0.07724,8e-05,6.36326]
[1779160275608,43.32,76641.12,19.7,-0.07724,8e-05,6.36326]
[1779160275636,43.32,76642.57,19.7,-0.07712,8e-05,6.35624]
[1779160279660,43.32,76643.04,19.7,-0.0771,8e-05,6.35447]
[1779160280274,43.32,76641.89,19.7,-0.07718,8e-05,6.35999]
[1779160281463,43.32,76641.07,19.7,-0.07725,8e-05,6.36395]
[1779160282157,43.32,76641.74,19.7,-0.0772,8e-05,6.36095]
[1779160282209,43.32,76641.74,19.7,-0.0772,8e-05,6.36095]
[1779160287411,43.32,76643.78,19.7,-0.07706,8e-05,6.35212]
[1779160290205,43.32,76644.33,19.7,-0.07702,8e-05,6.34999]
[1779160292420,43.33,76651.09,19.7,-0.07646,8e-05,6.31331]
[1779160295755,43.33,76650.6,19.7,-0.0765,8e-05,6.31618]
[1779160298528,43.33,76651.9,19.7,-0.07642,8e-05,6.31072]
[1779160298605,43.33,76651.9,19.7,-0.07642,8e-05,6.31072]
[1779160306624,43.34,76650.47,19.7,-0.07655,8e-05,6.31905]
[1779160308081,43.34,76650.47,19.7,-0.07655,8e-05,6.31905]
[1779160308586,43.34,76650.62,19.7,-0.07654,8e-05,6.31853]
[1779160313673,43.34,76658.32,19.7,-0.07598,8e-05,6.28397]
[1779160315172,43.34,76659.59,19.7,-0.07589,7e-05,6.2783]
[1779160320723,43.35,76661.1,19.7,-0.0758,7e-05,6.27272]
[1779160324746,43.35,76662.64,19.7,-0.0757,7e-05,6.26627]
[1779160326873,43.35,76662.73,19.7,-0.0757,7e-05,6.26631]
[1779160328101,43.35,76674.66,19.7,-0.07481,7e-05,6.21159]
[1779160330545,43.35,76677.94,19.7,-0.07458,7e-05,6.19711]
[1779160331408,43.35,76680.85,19.7,-0.07437,7e-05,6.18403]
[1779160331801,43.36,76682.52,19.7,-0.07425,7e-05,6.17669]
[1779160333815,43.36,76690.97,19.7,-0.07363,7e-05,6.13788]
[1779160335269,43.36,76691.31,19.7,-0.07361,7e-05,6.13636]
[1779160339339,43.36,76691.71,19.7,-0.07358,7e-05,6.13468]
[1779160339857,43.36,76691.73,19.7,-0.07358,7e-05,6.13463]
[1779160341002,43.36,76691.73,19.7,-0.07358,7e-05,6.13463]
[1779160344387,43.35,76692.42,19.7,-0.07351,7e-05,6.13028]
[1779160349927,43.35,76687.71,19.7,-0.07383,7e-05,6.14997]
[1779160352288,43.35,76687.71,19.7,-0.07383,7e-05,6.14997]
[1779160355819,43.34,76690.7,19.7,-0.07353,7e-05,6.12922]
[1779160355969,43.34,76689.49,19.7,-0.07361,7e-05,6.13448]
[1779160359997,43.34,76681.08,19.7,-0.07423,7e-05,6.17314]
[1779160365053,43.34,76684.77,19.7,-0.07396,7e-05,6.15618]
[1779160371075,43.34,76689.84,19.7,-0.07359,7e-05,6.13304]
[1779160371469,43.34,76689.84,19.7,-0.07359,7e-05,6.13304]
[1779160372082,43.34,76690.29,19.7,-0.07356,7e-05,6.13103]
[1779160372522,43.34,76690.29,19.7,-0.07356,7e-05,6.13103]
[1779160376423,43.34,76693.0,19.7,-0.07334,7e-05,6.11749]
[1779160376424,43.34,76693.0,19.7,-0.07334,7e-05,6.11749]
[1779160377117,43.34,76692.93,19.7,-0.07334,7e-05,6.11755]
[1779160382152,43.34,76692.96,19.7,-0.07334,7e-05,6.11776]
[1779160382614,43.34,76692.96,19.7,-0.07334,7e-05,6.11776]
[1779160382706,43.34,76692.96,19.7,-0.07334,7e-05,6.11776]
[1779160383159,43.34,76697.24,19.7,-0.07303,7e-05,6.09824]
[1779160388194,43.33,76701.0,19.7,-0.07274,7e-05,6.07995]
[1779160393229,43.33,76704.78,19.7,-0.07245,7e-05,6.06167]
[1779160397266,43.33,76707.02,19.7,-0.07228,7e-05,6.05093]
[1779160398388,43.33,76717.15,19.7,-0.07155,7e-05,6.00456]
[1779160399216,43.33,76717.15,19.7,-0.07155,7e-05,6.00456]
[1779160399381,43.33,76717.15,19.7,-0.07155,7e-05,6.00456]
[1779160404281,43.33,76711.27,19.7,-0.07196,7e-05,6.03071]
[1779160404447,43.33,76711.27,19.7,-0.07196,7e-05,6.03071]
[1779160404458,43.33,76711.27,19.7,-0.07196,7e-05,6.03071]
[1779160409035,43.32,76717.1,19.7,-0.07154,7e-05,6.00383]
[1779160414389,43.32,76714.63,19.7,-0.07165,7e-05,6.0092]
[1779160415229,43.32,76714.63,19.7,-0.07165,7e-05,6.0092]
[1779160420324,43.32,76718.19,19.7,-0.07139,7e-05,5.99275]
[1779160424868,43.32,76721.24,19.7,-0.07117,7e-05,5.97892]
[1779160430501,43.32,76720.69,19.7,-0.07121,7e-05,5.98144]
[1779160434887,43.32,76719.96,19.7,-0.07126,7e-05,5.98476]
[1779160440571,43.32,76715.96,19.7,-0.07155,7e-05,6.00288]
[1779160445810,43.32,76712.0,19.7,-0.07183,7e-05,6.02074]
[1779160449424,43.32,76711.25,19.7,-0.07188,7e-05,6.02387]
[1779160450210,43.32,76711.25,19.7,-0.07188,7e-05,6.02387]
[1779160459110,43.32,76710.93,19.7,-0.0719,7e-05,6.02485]
[1779160465747,43.32,76710.01,19.7,-0.07196,7e-05,6.02868]
[1779160470782,43.32,76711.79,19.7,-0.07183,7e-05,6.02042]
[1779160475817,43.32,76711.98,19.7,-0.07176,7e-05,6.01406]
[1779160480852,43.32,76715.54,19.7,-0.0715,7e-05,5.99787]
[1779160481293,43.32,76715.54,19.7,-0.0715,7e-05,5.99787]
[1779160486894,43.32,76716.36,19.7,-0.07144,7e-05,5.99432]
[1779160491929,43.32,76717.75,19.7,-0.07135,7e-05,5.98817]
[1779160496964,43.32,76718.01,19.7,-0.07133,7e-05,5.98714]
[1779160501999,43.32,76717.31,19.7,-0.07138,7e-05,5.99046]
[1779160507034,43.32,76708.19,19.7,-0.07204,7e-05,6.03186]
[1779160512069,43.32,76701.44,19.7,-0.07252,7e-05,6.06222]
[1779160517154,43.32,76700.62,19.7,-0.07257,7e-05,6.06561]
[1779160524153,43.31,76699.13,19.7,-0.07267,7e-05,6.07165]
[1779160529188,43.31,76699.75,19.7,-0.07262,7e-05,6.06835]
[1779160531179,43.31,76699.04,19.7,-0.07267,7e-05,6.0715]
[1779160536237,43.31,76699.26,19.7,-0.07259,7e-05,6.06453]
[1779160541273,43.31,76699.09,19.7,-0.07259,7e-05,6.06486]
[1779160546307,43.31,76700.64,19.7,-0.07247,7e-05,6.05736]
[1779160547314,43.31,76709.4,19.7,-0.07184,7e-05,6.01739]
[1779160549328,43.31,76717.89,19.7,-0.07123,7e-05,5.97889]
[1779160554363,43.31,76718.34,19.7,-0.0712,7e-05,5.97709]
[1779160559575,43.31,76714.82,19.7,-0.07145,7e-05,5.99317]
[1779160565440,43.31,76715.05,19.7,-0.07144,7e-05,5.9922]
[1779160570475,43.31,76714.51,19.7,-0.07148,7e-05,5.9947]
[1779160575510,43.31,76714.32,19.7,-0.07149,7e-05,5.99559]
[1779160580545,43.31,76712.05,19.7,-0.07166,7e-05,6.00589]
[1779160585580,43.31,76712.2,19.7,-0.07164,7e-05,6.00515]
[1779160590331,43.31,76713.11,19.7,-0.07158,7e-05,6.001]
[1779160593521,43.31,76713.1,19.7,-0.07152,7e-05,5.99562]
[1779160593634,43.31,76713.1,19.7,-0.07152,7e-05,5.99562]
[1779160593803,43.31,76713.1,19.7,-0.07152,7e-05,5.99562]
[1779160597664,43.31,76723.8,19.7,-0.07076,7e-05,5.9473]
[1779160602700,43.31,76724.85,19.7,-0.07069,7e-05,5.94293]
[1779160608742,43.31,76724.71,19.7,-0.07071,7e-05,5.94397]
[1779160613777,43.31,76725.37,19.7,-0.07066,7e-05,5.94125]
[1779160616488,43.31,76725.94,19.7,-0.07062,7e-05,5.93878]
[1779160622112,43.31,76732.29,19.7,-0.07018,7e-05,5.91053]
[1779160623906,43.31,76732.28,19.7,-0.07018,7e-05,5.91075]
[1779160628736,43.31,76732.34,19.7,-0.07018,7e-05,5.91039]
[1779160632977,43.31,76735.57,19.7,-0.06994,7e-05,5.89539]
[1779160633158,43.31,76735.67,19.7,-0.06993,7e-05,5.89484]
[1779160634924,43.31,76744.55,19.7,-0.0693,7e-05,5.85439]
[1779160639557,43.31,76744.34,19.7,-0.0693,7e-05,5.85428]
[1779160639962,43.31,76744.34,19.7,-0.0693,7e-05,5.85428]
[1779160639986,43.31,76744.38,19.7,-0.06929,7e-05,5.85384]
[1779160641505,43.31,76747.83,19.7,-0.06905,7e-05,5.83855]
[1779160647010,43.31,76751.3,19.7,-0.06883,7e-05,5.82414]
[1779160652045,43.31,76759.82,19.7,-0.0682,7e-05,5.78186]
[1779160654144,43.31,76761.25,19.7,-0.0681,7e-05,5.77575]
[1779160654198,43.31,76761.64,19.7,-0.06808,7e-05,5.77428]
[1779160657081,43.31,76770.28,19.7,-0.06748,7e-05,5.73574]
[1779160662115,43.31,76777.98,19.7,-0.06696,7e-05,5.70169]
[1779160667151,43.31,76778.43,19.7,-0.06692,7e-05,5.69965]
[1779160670174,43.31,76790.7,19.7,-0.06609,7e-05,5.64572]
[1779160673174,43.31,76791.57,19.7,-0.06604,7e-05,5.64209]
[1779160673251,43.31,76791.57,19.7,-0.06604,7e-05,5.64209]
[1779160673352,43.31,76791.57,19.7,-0.06604,7e-05,5.64209]
[1779160673454,43.32,76800.64,19.7,-0.06543,7e-05,5.60246]
[1779160674665,43.31,76807.71,19.7,-0.06496,7e-05,5.57134]
[1779160675827,43.31,76801.01,19.7,-0.0654,7e-05,5.60039]
[1779160679000,43.31,76802.37,19.7,-0.0653,7e-05,5.59364]
[1779160681612,43.31,76799.1,19.7,-0.06551,7e-05,5.6073]
[1779160684403,43.31,76810.32,19.7,-0.06475,7e-05,5.55789]
[1779160684410,43.31,76810.32,19.7,-0.06475,7e-05,5.55789]
[1779160687406,43.31,76809.55,19.7,-0.06479,7e-05,5.56076]
[1779160689466,43.3,76809.66,19.7,-0.06478,7e-05,5.55996]
[1779160694354,43.3,76805.39,19.7,-0.06505,7e-05,5.57779]
[1779160694453,43.3,76802.76,19.7,-0.06523,7e-05,5.58909]
[1779160695623,43.3,76795.01,19.7,-0.06575,7e-05,5.62322]
[1779160695639,43.3,76795.01,19.7,-0.06575,7e-05,5.62322]
[1779160697364,43.3,76799.36,19.7,-0.06546,7e-05,5.60409]
[1779160702400,43.3,76793.45,19.7,-0.06584,7e-05,5.62886]
[1779160707436,43.29,76791.22,19.7,-0.06597,7e-05,5.63745]
[1779160712472,43.29,76795.78,19.7,-0.06559,7e-05,5.61105]
[1779160717507,43.29,76796.19,19.7,-0.06555,7e-05,5.60826]
[1779160722542,43.28,76796.28,19.7,-0.06553,7e-05,5.60689]
[1779160727577,43.28,76796.28,19.7,-0.06551,7e-05,5.60596]
[1779160732612,43.28,76799.15,19.7,-0.06531,7e-05,5.5925]
[1779160737647,43.27,76794.23,19.7,-0.06562,7e-05,5.61319]
[1779160742682,43.27,76797.52,19.7,-0.06539,7e-05,5.59784]
[1779160747719,43.27,76795.73,19.7,-0.0655,7e-05,5.60484]
[1779160752754,43.26,76793.4,19.7,-0.06564,7e-05,5.61414]
[1779160755419,43.26,76792.27,19.7,-0.06571,7e-05,5.61891]
[1779160760641,43.26,76791.16,19.7,-0.06577,7e-05,5.62235]
[1779160765892,43.26,76787.99,19.7,-0.06596,7e-05,5.63525]
[1779160768582,43.25,76784.61,19.7,-0.06619,7e-05,5.64966]
[1779160768868,43.25,76783.65,19.7,-0.06625,7e-05,5.65382]
[1779160773903,43.26,76778.62,19.7,-0.06655,7e-05,5.67147]
[1779160778938,43.26,76779.92,19.7,-0.06647,7e-05,5.66651]
[1779160783973,43.26,76779.19,19.7,-0.06653,7e-05,5.67055]
[1779160789008,43.26,76769.93,19.7,-0.06718,7e-05,5.71218]
[1779160792409,43.27,76768.02,19.7,-0.06731,7e-05,5.72083]
[1779160792518,43.27,76768.02,19.7,-0.06731,7e-05,5.72083]
[1779160792601,43.27,76765.62,19.7,-0.06748,7e-05,5.73156]
[1779160792887,43.27,76765.62,19.7,-0.06748,7e-05,5.73156]
[1779160793574,43.27,76765.62,19.7,-0.06748,7e-05,5.73156]
[1779160793621,43.27,76765.62,19.7,-0.06748,7e-05,5.73156]
[1779160793836,43.27,76758.22,19.7,-0.06799,7e-05,5.76487]
[1779160793986,43.27,76758.22,19.7,-0.06799,7e-05,5.76487]
[1779160794028,43.27,76758.22,19.7,-0.06799,7e-05,5.76487]
[1779160794196,43.27,76758.22,19.7,-0.06799,7e-05,5.76487]
[1779160794380,43.27,76758.22,19.7,-0.06799,7e-05,5.76487]
[1779160794440,43.27,76744.57,19.7,-0.06895,7e-05,5.82616]
[1779160795450,43.27,76731.55,19.7,-0.06986,7e-05,5.88487]
[1779160796332,43.27,76731.55,19.7,-0.06986,7e-05,5.88487]
[1779160797475,43.27,76715.3,19.7,-0.07102,7e-05,5.95855]
[1779160801542,43.27,76714.41,19.7,-0.07109,7e-05,5.96277]
[1779160806733,43.27,76720.1,19.7,-0.07069,7e-05,5.93754]
[1779160812179,43.28,76728.3,19.7,-0.07012,7e-05,5.9012]
[1779160814573,43.28,76727.99,19.7,-0.07014,7e-05,5.90274]
[1779160815828,43.28,76728.37,19.7,-0.07012,7e-05,5.90131]
[1779160821478,43.28,76729.73,19.7,-0.07003,7e-05,5.89575]
[1779160824349,43.28,76729.49,19.7,-0.07006,7e-05,5.89737]
[1779160827926,43.28,76733.64,19.7,-0.06978,7e-05,5.87924]
[1779160833327,43.28,76729.39,19.7,-0.07003,7e-05,5.89376]
[1779160838363,43.29,76729.87,19.7,-0.07001,7e-05,5.89219]
[1779160843398,43.29,76729.43,19.7,-0.07005,7e-05,5.89475]
[1779160848433,43.29,76728.46,19.7,-0.07012,7e-05,5.89962]
[1779160851047,43.29,76728.61,19.7,-0.07012,7e-05,5.89914]
[1779160851470,43.29,76728.61,19.7,-0.07012,7e-05,5.89914]
[1779160853828,43.29,76731.15,19.7,-0.06994,7e-05,5.88801]
[1779160857049,43.29,76731.35,19.7,-0.06993,7e-05,5.88748]
[1779160862531,43.3,76730.2,19.7,-0.07002,7e-05,5.89327]
[1779160867566,43.3,76727.44,19.7,-0.07023,7e-05,5.90619]
[1779160872601,43.3,76725.25,19.7,-0.07039,7e-05,5.91642]
[1779160875263,43.3,76727.81,19.7,-0.07021,7e-05,5.90502]
[1779160881332,43.3,76727.55,19.7,-0.07023,7e-05,5.90662]
[1779160885537,43.3,76723.89,19.7,-0.0705,7e-05,5.92349]
[1779160885674,43.3,76723.89,19.7,-0.0705,7e-05,5.92349]
[1779160892962,43.3,76723.61,19.7,-0.07052,7e-05,5.92492]
[1779160898788,43.31,76719.33,19.7,-0.07078,7e-05,5.93965]
[1779160903823,43.31,76714.94,19.7,-0.0711,7e-05,5.95969]
[1779160909162,43.31,76711.43,19.7,-0.07135,7e-05,5.97565]
[1779160914900,43.31,76706.26,19.7,-0.07172,7e-05,5.99894]
[1779160915764,43.31,76706.26,19.7,-0.07172,7e-05,5.99894]
[1779160915907,43.31,76695.05,19.7,-0.07253,7e-05,6.04994]
[1779160918869,43.3,76692.69,19.7,-0.0727,7e-05,6.06053]
[1779160921460,43.3,76692.7,19.7,-0.07269,7e-05,6.06019]
[1779160926984,43.3,76697.31,19.7,-0.07234,7e-05,6.03813]
[1779160932019,43.3,76697.16,19.7,-0.07234,7e-05,6.03829]
[1779160933314,43.3,76697.16,19.7,-0.07234,7e-05,6.03829]
[1779160934338,43.3,76698.99,19.7,-0.07221,7e-05,6.02985]
[1779160934766,43.3,76698.99,19.7,-0.07221,7e-05,6.02985]
[1779160935953,43.3,76701.58,19.7,-0.07202,7e-05,6.01788]
[1779160937959,43.3,76701.09,19.7,-0.07205,7e-05,6.01997]
[1779160943096,43.3,76698.75,19.7,-0.07221,7e-05,6.03016]
[1779160945751,43.29,76698.67,19.7,-0.07222,7e-05,6.03044]
[1779160946856,43.29,76695.6,19.7,-0.07244,7e-05,6.04424]
[1779160947158,43.29,76695.6,19.7,-0.07244,7e-05,6.04424]
[1779160949173,43.29,76697.48,19.7,-0.0723,7e-05,6.03544]
[1779160951591,43.29,76695.29,19.7,-0.07245,7e-05,6.04522]
[1779160952647,43.29,76695.0,19.7,-0.07242,7e-05,6.041]
[1779160953176,43.29,76695.08,19.7,-0.07241,7e-05,6.04053]
[1779160959210,43.29,76688.71,19.7,-0.07286,7e-05,6.06875]
[1779160964245,43.29,76691.89,19.7,-0.07262,7e-05,6.0536]
[1779160969280,43.29,76689.36,19.7,-0.07279,7e-05,6.0646]
[1779160970632,43.29,76689.36,19.7,-0.07279,7e-05,6.0646]
[1779160976329,43.28,76686.03,19.7,-0.07302,7e-05,6.07896]
[1779160981762,43.28,76685.58,19.7,-0.07305,7e-05,6.0805]
[1779160982753,43.28,76685.67,19.7,-0.07304,7e-05,6.07996]
[1779160986237,43.28,76683.89,19.7,-0.07316,7e-05,6.08756]
[1779160986517,43.28,76683.89,19.7,-0.07316,7e-05,6.08756]
[1779160987346,43.28,76684.16,19.7,-0.07314,7e-05,6.08618]
[1779160992441,43.27,76681.29,19.7,-0.07333,7e-05,6.09845]
[1779160997476,43.27,76681.23,19.7,-0.07332,7e-05,6.09788]
[1779161002511,43.27,76682.92,19.7,-0.07319,7e-05,6.0893]
[1779161007546,43.27,76682.54,19.7,-0.0732,7e-05,6.09024]
[1779161012581,43.26,76682.53,19.7,-0.07313,7e-05,6.08404]
[1779161014176,43.26,76682.5,19.7,-0.07313,7e-05,6.08403]
[1779161014634,43.26,76672.4,19.7,-0.07387,7e-05,6.13026]
[1779161015366,43.26,76672.4,19.7,-0.07387,7e-05,6.13026]
[1779161017492,43.26,76663.34,19.7,-0.07454,7e-05,6.17152]
[1779161018190,43.26,76662.58,19.7,-0.07459,7e-05,6.17473]
[1779161018734,43.26,76662.58,19.7,-0.07459,7e-05,6.17473]
[1779161019661,43.26,76660.01,19.7,-0.07478,7e-05,6.18631]
[1779161020183,43.26,76659.34,19.7,-0.07482,7e-05,6.18908]
[1779161025160,43.25,76668.94,19.7,-0.07408,7e-05,6.14317]
[1779161025163,43.25,76668.94,19.7,-0.07408,7e-05,6.14317]
[1779161030707,43.25,76664.35,19.7,-0.0744,7e-05,6.1627]
[1779161034619,43.24,76659.45,19.7,-0.07474,7e-05,6.18435]
[1779161035204,43.24,76659.33,19.7,-0.07475,7e-05,6.18455]
[1779161038092,43.24,76656.29,19.7,-0.07496,7e-05,6.19755]
[1779161038331,43.24,76656.29,19.7,-0.07496,7e-05,6.19755]
[1779161038563,43.24,76656.29,19.7,-0.07496,7e-05,6.19755]
[1779161038763,43.24,76645.89,19.7,-0.07573,8e-05,6.24544]
[1779161038921,43.24,76645.89,19.7,-0.07573,8e-05,6.24544]
[1779161039956,43.24,76639.05,19.7,-0.07625,8e-05,6.27717]
[1779161040005,43.24,76639.05,19.7,-0.07625,8e-05,6.27717]
[1779161043088,43.23,76644.19,19.7,-0.07585,8e-05,6.25276]
[1779161045780,43.23,76640.64,19.7,-0.07611,8e-05,6.26902]
[1779161050847,43.23,76644.23,19.7,-0.07583,8e-05,6.25155]
[1779161055882,43.23,76645.15,19.7,-0.07575,8e-05,6.2467]
[1779161060065,43.23,76653.29,19.7,-0.07514,7e-05,6.20848]
[1779161060998,43.23,76653.29,19.7,-0.07514,7e-05,6.20848]
[1779161061174,43.23,76653.29,19.7,-0.07514,7e-05,6.20848]
[1779161061271,43.23,76656.22,19.7,-0.07492,7e-05,6.19484]
[1779161062307,43.23,76656.22,19.7,-0.07492,7e-05,6.19484]
[1779161065840,43.23,76666.87,19.7,-0.07411,7e-05,6.14502]
[1779161073271,43.22,76669.82,19.7,-0.0738,7e-05,6.12369]
[1779161073410,43.22,76669.82,19.7,-0.0738,7e-05,6.12369]
[1779161074669,43.22,76670.08,19.7,-0.07377,7e-05,6.12194]
[1779161078450,43.21,76661.92,19.7,-0.07436,7e-05,6.15866]
[1779161078783,43.21,76661.92,19.7,-0.07436,7e-05,6.15866]
[1779161081107,43.21,76661.48,19.7,-0.07439,7e-05,6.16004]
[1779161084268,43.21,76663.62,19.7,-0.07421,7e-05,6.14883]
[1779161089156,43.2,76666.88,19.7,-0.07394,7e-05,6.13224]
[1779161095063,43.19,76666.94,19.7,-0.0739,7e-05,6.12995]
[1779161095717,43.19,76666.94,19.7,-0.0739,7e-05,6.12995]
[1779161096210,43.19,76667.89,19.7,-0.07383,7e-05,6.12528]
[1779161097689,43.19,76667.91,19.7,-0.07382,7e-05,6.1249]
[1779161101494,43.19,76667.23,19.7,-0.07385,7e-05,6.12688]
[1779161103830,43.19,76671.61,19.7,-0.07352,7e-05,6.10612]
[1779161104063,43.18,76673.48,19.7,-0.07338,7e-05,6.09726]
[1779161107876,43.18,76677.38,19.7,-0.07308,7e-05,6.07864]
[1779161113283,43.18,76671.78,19.7,-0.07347,7e-05,6.10257]
[1779161115344,43.18,76671.65,19.7,-0.07347,7e-05,6.10291]
[1779161121338,43.17,76672.38,19.7,-0.07339,7e-05,6.09768]
[1779161126373,43.16,76672.09,19.7,-0.07339,7e-05,6.09768]
[1779161132415,43.16,76672.97,19.7,-0.07324,7e-05,6.08661]
[1779161137450,43.15,76672.72,19.7,-0.07324,7e-05,6.08649]
[1779161142485,43.15,76679.23,19.7,-0.07274,7e-05,6.05536]
[1779161145334,43.15,76680.14,19.7,-0.07267,7e-05,6.05078]
[1779161150541,43.14,76676.9,19.7,-0.07289,7e-05,6.06437]
[1779161150992,43.14,76676.9,19.7,-0.07289,7e-05,6.06437]
[1779161156583,43.14,76677.23,19.7,-0.07284,7e-05,6.06148]
[1779161161618,43.14,76676.71,19.7,-0.07286,7e-05,6.06278]
[1779161163193,43.14,76676.65,19.7,-0.07286,7e-05,6.06285]
[1779161165965,43.13,76681.07,19.7,-0.07253,7e-05,6.04219]
[1779161175340,43.13,76683.41,19.7,-0.07234,7e-05,6.02996]
[1779161175691,43.13,76683.41,19.7,-0.07234,7e-05,6.02996]
[1779161180751,43.13,76686.5,19.7,-0.0721,7e-05,6.01506]
[1779161185787,43.12,76687.24,19.7,-0.07204,7e-05,6.01113]
[1779161189422,43.12,76682.7,19.7,-0.07237,7e-05,6.03156]
[1779161190298,43.12,76681.66,19.7,-0.07244,7e-05,6.03618]
[1779161190777,43.12,76681.66,19.7,-0.07244,7e-05,6.03618]
[1779161193792,43.12,76673.76,19.7,-0.07295,7e-05,6.06648]
[1779161198878,43.12,76673.63,19.7,-0.07294,7e-05,6.06587]
[1779161203913,43.11,76673.65,19.7,-0.07293,7e-05,6.06477]
[1779161208948,43.11,76674.94,19.7,-0.07281,7e-05,6.05785]
[1779161212985,43.11,76674.35,19.7,-0.07285,7e-05,6.05998]
[1779161215888,43.11,76673.73,19.7,-0.07289,7e-05,6.06223]
[1779161216096,43.11,76675.15,19.7,-0.07278,7e-05,6.05551]
[1779161222039,43.1,76680.28,19.7,-0.07238,7e-05,6.03083]
[1779161224679,43.1,76682.67,19.7,-0.07221,7e-05,6.01959]
[1779161224680,43.1,76682.67,19.7,-0.07221,7e-05,6.01959]
[1779161230095,43.1,76690.36,19.7,-0.07164,7e-05,5.98383]
[1779161234123,43.1,76698.61,19.7,-0.07104,7e-05,5.94596]
[1779161239273,43.1,76700.26,19.7,-0.07092,7e-05,5.93841]
[1779161245200,43.1,76704.89,19.7,-0.07059,7e-05,5.9174]
[1779161250235,43.1,76705.16,19.7,-0.07057,7e-05,5.91628]
[1779161255271,43.1,76709.08,19.7,-0.07023,7e-05,5.89333]
[1779161260306,43.1,76705.39,19.7,-0.0705,7e-05,5.91035]
[1779161265341,43.1,76706.43,19.7,-0.07043,7e-05,5.90581]
[1779161267355,43.1,76698.2,19.7,-0.07102,7e-05,5.94322]
[1779161268707,43.1,76698.2,19.7,-0.07102,7e-05,5.94322]
[1779161274404,43.1,76695.18,19.7,-0.07124,7e-05,5.9567]
[1779161281453,43.1,76696.13,19.7,-0.07116,7e-05,5.95209]
[1779161286488,43.1,76696.18,19.7,-0.07116,7e-05,5.95167]
[1779161291523,43.1,76695.14,19.7,-0.07123,7e-05,5.9562]
[1779161296558,43.1,76695.17,19.7,-0.07122,7e-05,5.95587]
[1779161301593,43.1,76684.89,19.7,-0.07196,7e-05,6.00255]
[1779161306628,43.09,76683.53,19.7,-0.07205,7e-05,6.00819]
[1779161311663,43.09,76683.32,19.7,-0.072,7e-05,6.00313]
[1779161316698,43.09,76682.97,19.7,-0.07202,7e-05,6.00417]
[1779161321733,43.09,76683.42,19.7,-0.07198,7e-05,6.00155]
[1779161322166,43.09,76683.42,19.7,-0.07198,7e-05,6.00155]
[1779161327776,43.09,76683.06,19.7,-0.07199,7e-05,6.00259]
[1779161332442,43.09,76683.21,19.7,-0.07198,7e-05,6.00171]
[1779161337845,43.08,76683.16,19.7,-0.07197,7e-05,6.00125]
[1779161342880,43.08,76682.49,19.7,-0.07202,7e-05,6.00394]
[1779161347915,43.08,76682.12,19.7,-0.07204,7e-05,6.00527]
[1779161352950,43.08,76682.11,19.7,-0.07203,7e-05,6.00495]
[1779161361006,43.08,76683.49,19.7,-0.07192,7e-05,5.99815]
[1779161362232,43.08,76683.55,19.7,-0.07192,7e-05,5.99782]
[1779161363159,43.08,76683.55,19.7,-0.07192,7e-05,5.99782]
[1779161364621,43.08,76683.59,19.7,-0.07191,7e-05,5.99754]
[1779161368054,43.08,76683.54,19.7,-0.07192,7e-05,5.99761]
[1779161368885,43.08,76683.07,19.7,-0.07195,7e-05,5.99971]
[1779161369250,43.08,76682.98,19.7,-0.07195,7e-05,6.00007]
[1779161369685,43.08,76682.98,19.7,-0.07195,7e-05,6.00007]
[1779161370578,43.08,76682.98,19.7,-0.07195,7e-05,6.00001]
[1779161371064,43.08,76682.98,19.7,-0.07195,7e-05,6.00001]
[1779161373161,43.08,76682.76,19.7,-0.07191,7e-05,5.99549]
[1779161377931,43.07,76682.16,19.7,-0.07195,7e-05,5.99806]
[1779161378509,43.07,76679.75,19.7,-0.07213,7e-05,6.00899]
[1779161384167,43.07,76678.28,19.7,-0.07223,7e-05,6.01525]
[1779161388625,43.07,76685.74,19.7,-0.07168,7e-05,5.98088]
[1779161394238,43.07,76691.03,19.7,-0.0713,7e-05,5.95673]
[1779161399273,43.07,76695.72,19.7,-0.07096,7e-05,5.93551]
[1779161403301,43.07,76705.7,19.7,-0.07025,7e-05,5.89034]
[1779161405315,43.07,76714.36,19.7,-0.06963,7e-05,5.85131]
[1779161411153,43.08,76717.62,19.7,-0.06941,7e-05,5.83726]
[1779161411157,43.08,76716.91,19.7,-0.06947,7e-05,5.84083]
[1779161411619,43.08,76716.91,19.7,-0.06947,7e-05,5.84083]
[1779161411684,43.08,76716.52,19.7,-0.06949,7e-05,5.84236]
[1779161417404,43.08,76715.36,19.7,-0.06959,7e-05,5.84852]
[1779161422439,43.08,76717.41,19.7,-0.06946,7e-05,5.84019]
[1779161427474,43.09,76716.6,19.7,-0.06953,7e-05,5.84476]
[1779161428929,43.09,76716.6,19.7,-0.06953,7e-05,5.84476]
[1779161433322,43.09,76723.0,19.7,-0.06904,7e-05,5.8117]
[1779161438657,43.09,76723.86,19.7,-0.06899,7e-05,5.80891]
[1779161444778,43.1,76736.51,19.7,-0.06813,7e-05,5.7536]
[1779161445462,43.1,76741.36,19.7,-0.06779,7e-05,5.73224]
[1779161449120,43.1,76748.61,19.7,-0.06731,7e-05,5.70098]
[1779161449201,43.1,76748.9,19.7,-0.06729,7e-05,5.70007]
[1779161450209,43.1,76748.9,19.7,-0.06729,7e-05,5.70007]
[1779161451281,43.1,76751.91,19.7,-0.06709,7e-05,5.68665]
[1779161454293,43.1,76744.58,19.7,-0.06759,7e-05,5.71919]
[1779161454344,43.1,76744.7,19.7,-0.06758,7e-05,5.71859]
[1779161460705,43.1,76744.43,19.7,-0.06759,7e-05,5.71926]
[1779161462607,43.1,76744.53,19.7,-0.06758,7e-05,5.71875]
[1779161462719,43.1,76744.58,19.7,-0.06758,7e-05,5.71845]
[1779161463960,43.1,76744.58,19.7,-0.06758,7e-05,5.71845]
[1779161465839,43.1,76745.08,19.7,-0.06756,7e-05,5.71691]
[1779161465940,43.1,76745.13,19.7,-0.06756,7e-05,5.71703]
[1779161467588,43.1,76744.68,19.7,-0.06759,7e-05,5.71897]
[1779161469609,43.1,76745.5,19.7,-0.06753,7e-05,5.71516]
[1779161474532,43.1,76746.31,19.7,-0.06747,7e-05,5.7112]
[1779161475004,43.1,76746.31,19.7,-0.06747,7e-05,5.7112]
[1779161475158,43.1,76746.31,19.7,-0.06747,7e-05,5.7112]
[1779161475187,43.1,76746.31,19.7,-0.06747,7e-05,5.7112]
[1779161477178,43.1,76746.45,19.7,-0.06745,7e-05,5.71043]
[1779161479030,43.1,76740.49,19.7,-0.06787,7e-05,5.73685]
[1779161479821,43.1,76733.77,19.7,-0.06833,7e-05,5.76677]
[1779161481472,43.1,76732.45,19.7,-0.06842,7e-05,5.77235]
[1779161481854,43.1,76723.68,19.7,-0.06903,7e-05,5.81153]
[1779161483139,43.1,76723.68,19.7,-0.06903,7e-05,5.81153]
[1779161483163,43.1,76723.68,19.7,-0.06903,7e-05,5.81153]
[1779161483181,43.1,76723.62,19.7,-0.06903,7e-05,5.81157]
[1779161489537,43.1,76721.83,19.7,-0.06916,7e-05,5.81955]
[1779161494946,43.1,76712.45,19.7,-0.06976,7e-05,5.85622]
[1779161498974,43.1,76700.46,19.7,-0.07061,7e-05,5.91024]
[1779161504042,43.09,76700.92,19.7,-0.07057,7e-05,5.90748]
[1779161509056,43.09,76701.74,19.7,-0.0705,7e-05,5.90311]
[1779161509904,43.09,76701.74,19.7,-0.0705,7e-05,5.90311]
[1779161510063,43.09,76707.35,19.7,-0.0701,7e-05,5.87758]
[1779161511007,43.09,76707.35,19.7,-0.0701,7e-05,5.87758]
[1779161511196,43.09,76707.35,19.7,-0.0701,7e-05,5.87758]
[1779161511273,43.09,76712.95,19.7,-0.0697,7e-05,5.85198]
[1779161511612,43.09,76712.95,19.7,-0.0697,7e-05,5.85198]
[1779161512077,43.09,76712.36,19.7,-0.06974,7e-05,5.8546]
[1779161514078,43.09,76711.16,19.7,-0.06982,7e-05,5.85976]
[1779161517755,43.09,76712.95,19.7,-0.06968,7e-05,5.85066]
[1779161518119,43.09,76713.38,19.7,-0.06964,7e-05,5.84847]
[1779161523154,43.09,76717.93,19.7,-0.06933,7e-05,5.82883]
[1779161527988,43.09,76717.14,19.7,-0.0694,7e-05,5.83316]
[1779161533224,43.09,76709.15,19.7,-0.06998,7e-05,5.87011]
[1779161538259,43.1,76712.66,19.7,-0.06974,7e-05,5.85494]
[1779161539736,43.1,76713.35,19.7,-0.0697,7e-05,5.85198]
[1779161545308,43.1,76714.62,19.7,-0.06962,7e-05,5.84721]
[1779161550343,43.1,76718.13,19.7,-0.06938,7e-05,5.83223]
[1779161555382,43.11,76718.78,19.7,-0.0693,7e-05,5.82492]
[1779161561215,43.11,76718.84,19.7,-0.06931,7e-05,5.82549]
[1779161564628,43.11,76712.59,19.7,-0.06976,7e-05,5.85442]
[1779161568473,43.11,76704.19,19.7,-0.07037,7e-05,5.89321]
[1779161573954,43.12,76701.86,19.7,-0.07055,7e-05,5.90421]
[1779161579550,43.12,76703.72,19.7,-0.07043,7e-05,5.89661]
[1779161585424,43.12,76703.27,19.7,-0.07047,7e-05,5.89916]
[1779161595266,43.13,76703.36,19.7,-0.07048,7e-05,5.89997]
[1779161600697,43.13,76707.58,19.7,-0.07019,7e-05,5.88184]
[1779161603043,43.13,76708.0,19.7,-0.07016,7e-05,5.88009]
[1779161609762,43.13,76716.08,19.7,-0.06961,7e-05,5.845]
[1779161613790,43.14,76727.44,19.7,-0.06876,7e-05,5.78936]
[1779161617062,43.14,76727.41,19.7,-0.06878,7e-05,5.79005]
[1779161617249,43.14,76730.3,19.7,-0.06858,7e-05,5.77737]
[1779161622093,43.14,76736.83,19.7,-0.06812,7e-05,5.748]
[1779161622110,43.14,76736.84,19.7,-0.06812,7e-05,5.74793]
[1779161622651,43.14,76736.84,19.7,-0.06812,7e-05,5.74793]
[1779161627891,43.15,76738.25,19.7,-0.06805,7e-05,5.74358]
[1779161632669,43.15,76738.79,19.7,-0.06803,7e-05,5.74244]
[1779161637961,43.16,76740.58,19.7,-0.06794,7e-05,5.73636]
[1779161642996,43.16,76740.58,19.7,-0.06796,7e-05,5.7379]
[1779161649031,43.17,76739.17,19.7,-0.06807,7e-05,5.74535]
[1779161653067,43.17,76728.46,19.7,-0.06885,7e-05,5.79478]
[1779161654096,43.17,76728.46,19.7,-0.06885,7e-05,5.79478]
[1779161656240,43.17,76728.54,19.7,-0.06885,7e-05,5.79483]
[1779161657882,43.17,76728.71,19.7,-0.06884,7e-05,5.79449]
[1779161661157,43.18,76731.49,19.7,-0.06866,7e-05,5.7827]
[1779161661597,43.18,76731.6,19.7,-0.06865,7e-05,5.78244]
[1779161667165,43.18,76740.83,19.7,-0.06803,7e-05,5.74286]
[1779161670331,43.18,76742.97,19.7,-0.06789,7e-05,5.73391]
[1779161670410,43.19,76742.67,19.7,-0.06792,7e-05,5.73555]
[1779161670838,43.19,76742.67,19.7,-0.06792,7e-05,5.73555]
[1779161671193,43.19,76742.63,19.7,-0.06786,7e-05,5.73025]
[1779161674387,43.19,76742.81,19.7,-0.06786,7e-05,5.73006]
[1779161674436,43.19,76742.48,19.7,-0.06789,7e-05,5.73183]
[1779161675196,43.19,76742.48,19.7,-0.06789,7e-05,5.73183]
[1779161675201,43.19,76742.48,19.7,-0.06789,7e-05,5.73183]
[1779161675221,43.19,76743.19,19.7,-0.06784,7e-05,5.72855]
[1779161677270,43.19,76744.35,19.7,-0.06776,7e-05,5.72369]
[1779161677369,43.19,76744.7,19.7,-0.06774,7e-05,5.72244]
[1779161679079,43.19,76745.21,19.7,-0.06771,7e-05,5.72006]
[1779161679760,43.19,76745.12,19.7,-0.06771,7e-05,5.72036]
[1779161685531,43.19,76747.56,19.7,-0.06753,7e-05,5.70897]
[1779161685699,43.19,76747.56,19.7,-0.06753,7e-05,5.70897]
[1779161686299,43.19,76746.84,19.7,-0.06758,7e-05,5.71209]
[1779161686714,43.19,76746.84,19.7,-0.06758,7e-05,5.71209]
[1779161687306,43.19,76746.6,19.7,-0.0676,7e-05,5.71349]
[1779161692341,43.19,76747.36,19.7,-0.06754,7e-05,5.70972]
[1779161697376,43.19,76746.87,19.7,-0.06757,7e-05,5.71154]
[1779161702411,43.18,76747.25,19.7,-0.06754,7e-05,5.70952]
[1779161707446,43.18,76747.02,19.7,-0.06755,7e-05,5.71025]
[1779161707699,43.18,76747.02,19.7,-0.06755,7e-05,5.71025]
[1779161708453,43.18,76742.57,19.7,-0.06786,7e-05,5.72998]
[1779161708644,43.18,76742.57,19.7,-0.06786,7e-05,5.72998]
[1779161710543,43.18,76739.87,19.7,-0.06805,7e-05,5.74233]
[1779161715588,43.19,76739.15,19.7,-0.06813,7e-05,5.74727]
[1779161721987,43.2,76738.44,19.7,-0.06821,7e-05,5.75212]
[1779161729394,43.2,76742.83,19.7,-0.06793,7e-05,5.73422]
[1779161735642,43.21,76740.43,19.7,-0.06807,7e-05,5.74184]
[1779161740677,43.21,76741.21,19.7,-0.06804,7e-05,5.73972]
[1779161746719,43.22,76740.65,19.7,-0.0681,7e-05,5.74381]
[1779161752761,43.23,76741.25,19.7,-0.06808,7e-05,5.7427]
[1779161757796,43.23,76741.53,19.7,-0.06808,7e-05,5.74277]
[1779161763173,43.23,76741.4,19.7,-0.06811,7e-05,5.74438]
[1779161763920,43.24,76741.27,19.7,-0.06813,7e-05,5.74547]
[1779161769882,43.24,76728.93,19.7,-0.06901,7e-05,5.80197]
[1779161775310,43.24,76725.42,19.7,-0.06927,7e-05,5.81833]
[1779161781577,43.25,76728.19,19.7,-0.06909,7e-05,5.80686]
[1779161781897,43.25,76729.66,19.7,-0.06899,7e-05,5.80046]
[1779161787002,43.25,76728.8,19.7,-0.06906,7e-05,5.80546]
[1779161792040,43.25,76727.13,19.7,-0.06914,7e-05,5.80851]
[1779161794047,43.25,76726.61,19.7,-0.06918,7e-05,5.81103]
[1779161794063,43.25,76726.61,19.7,-0.06918,7e-05,5.81103]
[1779161795063,43.26,76714.02,19.7,-0.07008,7e-05,5.86799]
[1779161796486,43.26,76714.02,19.7,-0.07008,7e-05,5.86799]
[1779161796927,43.26,76718.62,19.7,-0.06975,7e-05,5.84737]
[1779161802112,43.26,76725.83,19.7,-0.06926,7e-05,5.81595]
[1779161807147,43.26,76725.01,19.7,-0.06933,7e-05,5.82056]
[1779161810173,43.26,76724.14,19.7,-0.0694,7e-05,5.82483]
[1779161815294,43.27,76724.91,19.7,-0.06936,7e-05,5.8223]
[1779161816586,43.27,76724.71,19.7,-0.06937,7e-05,5.82338]
[1779161826484,43.27,76724.71,19.7,-0.0694,7e-05,5.8253]
[1779161830605,43.28,76723.0,19.7,-0.06953,7e-05,5.83368]
[1779161830308,43.28,76731.17,19.7,-0.06896,7e-05,5.79723]
[1779161834462,43.28,76734.99,19.7,-0.0687,7e-05,5.78089]
[1779161840556,43.28,76738.35,19.7,-0.06849,7e-05,5.76748]
[1779161841963,43.29,76737.17,19.7,-0.06858,7e-05,5.77328]
[1779161847427,43.29,76733.98,19.7,-0.06883,7e-05,5.78895]
[1779161851151,43.29,76735.43,19.7,-0.06874,7e-05,5.78318]
[1779161852209,43.29,76736.22,19.7,-0.06863,7e-05,5.77451]
[1779161852379,43.29,76736.22,19.7,-0.06863,7e-05,5.77451]
[1779161854261,43.3,76736.73,19.7,-0.0686,7e-05,5.77275]
[1779161861526,43.3,76736.41,19.7,-0.06866,7e-05,5.7762]
[1779161867569,43.31,76736.07,19.7,-0.0687,7e-05,5.77919]
[1779161869298,43.31,76736.25,19.7,-0.06869,7e-05,5.77863]
[1779161874618,43.31,76733.65,19.7,-0.0689,7e-05,5.79162]
[1779161879716,43.32,76733.64,19.7,-0.06892,7e-05,5.79279]
[1779161881600,43.32,76733.89,19.7,-0.0689,7e-05,5.7919]
[1779161883944,43.32,76734.86,19.7,-0.06884,7e-05,5.78824]
[1779161883971,43.32,76734.86,19.7,-0.06884,7e-05,5.78824]
[1779161884179,43.32,76734.86,19.7,-0.06884,7e-05,5.78824]
[1779161884225,43.32,76748.62,19.7,-0.06789,7e-05,5.72729]
[1779161885254,43.32,76748.62,19.7,-0.06789,7e-05,5.72729]
[1779161885350,43.32,76748.62,19.7,-0.06789,7e-05,5.72729]
[1779161888618,43.32,76754.62,19.7,-0.06748,7e-05,5.70122]
[1779161888854,43.33,76754.11,19.7,-0.06752,7e-05,5.70381]
[1779161890306,43.33,76753.95,19.7,-0.06753,7e-05,5.70452]
[1779161891381,43.33,76754.28,19.7,-0.06752,7e-05,5.70358]
[1779161897034,43.33,76761.03,19.7,-0.06709,7e-05,5.67566]
[1779161902227,43.34,76761.82,19.7,-0.06707,7e-05,5.67468]
[1779161908073,43.35,76764.56,19.7,-0.06692,7e-05,5.66479]
[1779161913797,43.36,76764.31,19.7,-0.06692,7e-05,5.66314]
[1779161918992,43.37,76763.84,19.7,-0.06699,7e-05,5.66825]
[1779161921796,43.37,76763.63,19.7,-0.06702,7e-05,5.67003]
[1779161922013,43.37,76764.43,19.7,-0.06697,7e-05,5.66651]
[1779161927040,43.37,76766.81,19.7,-0.06681,7e-05,5.65613]
[1779161927048,43.37,76767.13,19.7,-0.06678,7e-05,5.65475]
[1779161930393,43.37,76770.25,19.7,-0.06656,7e-05,5.64037]
[1779161931781,43.37,76769.56,19.7,-0.0666,7e-05,5.64279]
[1779161932912,43.37,76770.41,19.7,-0.06654,7e-05,5.63874]
[1779161934269,43.37,76771.37,19.7,-0.06647,7e-05,5.63421]
[1779161934291,43.37,76770.8,19.7,-0.0665,7e-05,5.63641]
[1779161940139,43.37,76773.06,19.7,-0.06636,7e-05,5.62717]
[1779161945174,43.37,76773.8,19.7,-0.06632,7e-05,5.62455]
[1779161954241,43.37,76773.56,19.7,-0.06635,7e-05,5.62679]
[1779161959276,43.38,76773.61,19.7,-0.06636,7e-05,5.62723]
[1779161960711,43.38,76773.61,19.7,-0.06636,7e-05,5.62723]
[1779161960772,43.38,76773.36,19.7,-0.06638,7e-05,5.62847]
[1779161961143,43.38,76773.36,19.7,-0.06638,7e-05,5.62847]
[1779161961733,43.38,76773.36,19.7,-0.06638,7e-05,5.62847]
[1779161962185,43.38,76773.64,19.7,-0.06635,7e-05,5.62695]
[1779161962297,43.38,76773.75,19.7,-0.06634,7e-05,5.62619]
[1779161967332,43.38,76772.4,19.7,-0.06644,7e-05,5.6328]
[1779161972367,43.38,76769.58,19.7,-0.06659,7e-05,5.64046]
[1779161977402,43.38,76770.18,19.7,-0.06656,7e-05,5.63842]
[1779161982437,43.38,76764.85,19.7,-0.06693,7e-05,5.66249]
[1779161984777,43.38,76762.41,19.7,-0.0671,7e-05,5.67334]
[1779161984780,43.38,76762.41,19.7,-0.0671,7e-05,5.67334]
[1779161985821,43.38,76757.75,19.7,-0.06742,7e-05,5.694]
[1779161985458,43.39,76756.74,19.7,-0.0675,7e-05,5.69887]
[1779161988205,43.39,76756.84,19.7,-0.0675,7e-05,5.69921]
[1779161988548,43.39,76756.84,19.7,-0.0675,7e-05,5.69921]
[1779161988891,43.39,76758.91,19.7,-0.06737,7e-05,5.69046]
[1779161989486,43.39,76763.0,19.7,-0.06708,7e-05,5.67245]
[1779161990953,43.39,76761.71,19.7,-0.06717,7e-05,5.67822]
[1779161991500,43.39,76761.84,19.7,-0.06717,7e-05,5.67771]
[1779161993113,43.39,76761.59,19.7,-0.06719,7e-05,5.67925]
[1779161995507,43.39,76761.67,19.7,-0.0672,7e-05,5.67976]
[1779161997131,43.4,76761.49,19.7,-0.06722,7e-05,5.68142]
[1779161997542,43.4,76761.68,19.7,-0.06722,7e-05,5.68102]
[1779162002577,43.4,76761.49,19.7,-0.06724,7e-05,5.68221]
[1779162007612,43.4,76761.31,19.7,-0.06725,7e-05,5.68338]
[1779162012647,43.4,76764.61,19.7,-0.06703,7e-05,5.66924]
[1779162017682,43.41,76763.81,19.7,-0.0671,7e-05,5.67322]
[1779162022718,43.41,76772.02,19.7,-0.06654,7e-05,5.63763]
[1779162028760,43.41,76773.74,19.7,-0.06644,7e-05,5.631]
[1779162033795,43.41,76774.82,19.7,-0.06632,7e-05,5.62171]
[1779162038831,43.42,76775.11,19.7,-0.06632,7e-05,5.62127]
[1779162043866,43.42,76771.98,19.7,-0.06654,7e-05,5.63578]
[1779162048900,43.42,76770.18,19.7,-0.06667,7e-05,5.64439]
[1779162054942,43.42,76770.63,19.7,-0.06666,7e-05,5.64321]
[1779162056194,43.42,76770.63,19.7,-0.06666,7e-05,5.64321]
[1779162056206,43.42,76770.63,19.7,-0.06666,7e-05,5.64321]
[1779162056231,43.42,76766.86,19.7,-0.06692,7e-05,5.66004]
[1779162057884,43.42,76766.86,19.7,-0.06692,7e-05,5.66004]
[1779162057118,43.42,76756.69,19.7,-0.06761,7e-05,5.70492]
[1779162061395,43.43,76755.57,19.7,-0.06771,7e-05,5.71103]
[1779162067031,43.44,76754.93,19.7,-0.0678,7e-05,5.71654]
[1779162072066,43.44,76755.0,19.7,-0.06782,7e-05,5.71819]
[1779162077398,43.45,76750.11,19.7,-0.06818,7e-05,5.74141]
[1779162083143,43.46,76753.74,19.7,-0.06797,7e-05,5.72778]
[1779162088178,43.46,76753.59,19.7,-0.06801,7e-05,5.7302]
[1779162093213,43.47,76754.24,19.7,-0.06794,7e-05,5.72414]
[1779162098248,43.48,76754.27,19.7,-0.06797,7e-05,5.72591]
[1779162103283,43.49,76753.9,19.7,-0.06802,7e-05,5.72948]
[1779162106824,43.49,76754.02,19.7,-0.06802,7e-05,5.72972]
[1779162107534,43.49,76752.64,19.7,-0.06813,7e-05,5.73622]
[1779162107554,43.49,76751.42,19.7,-0.06822,7e-05,5.742]
[1779162108594,43.49,76751.42,19.7,-0.06822,7e-05,5.742]
[1779162108664,43.49,76751.64,19.7,-0.0682,7e-05,5.74098]
[1779162112833,43.49,76751.72,19.7,-0.06821,7e-05,5.74174]
[1779162118388,43.5,76749.8,19.7,-0.06838,7e-05,5.75275]
[1779162121365,43.51,76745.29,19.7,-0.06871,7e-05,5.7734]
[1779162125239,43.51,76744.4,19.7,-0.06879,7e-05,5.77852]
[1779162125241,43.51,76744.4,19.7,-0.06879,7e-05,5.77852]
[1779162131479,43.52,76745.27,19.7,-0.06876,7e-05,5.77651]
[1779162135761,43.52,76743.17,19.7,-0.06891,7e-05,5.78657]
[1779162135763,43.52,76743.17,19.7,-0.06891,7e-05,5.78657]
[1779162138675,43.52,76742.75,19.7,-0.06895,7e-05,5.78909]
[1779162139647,43.52,76749.14,19.7,-0.06851,7e-05,5.76092]
[1779162143597,43.53,76752.8,19.7,-0.06827,7e-05,5.7458]
[1779162149607,43.53,76752.61,19.7,-0.06832,7e-05,5.74862]
[1779162154642,43.54,76753.16,19.7,-0.06824,7e-05,5.74218]
[1779162155168,43.54,76753.16,19.7,-0.06824,7e-05,5.74218]
[1779162155733,43.54,76753.16,19.7,-0.06824,7e-05,5.74218]
[1779162157655,43.54,76760.69,19.7,-0.06773,7e-05,5.70946]
[1779162157663,43.54,76761.24,19.7,-0.0677,7e-05,5.70736]
[1779162162699,43.54,76758.33,19.7,-0.0679,7e-05,5.72006]
[1779162167735,43.54,76757.93,19.7,-0.06792,7e-05,5.72159]
[1779162172770,43.54,76759.65,19.7,-0.0678,7e-05,5.71382]
[1779162177805,43.54,76760.62,19.7,-0.06773,7e-05,5.70948]
[1779162180289,43.54,76760.48,19.7,-0.06774,7e-05,5.7101]
[1779162180401,43.54,76760.48,19.7,-0.06774,7e-05,5.7101]
[1779162180826,43.54,76760.65,19.7,-0.06773,7e-05,5.70935]
[1779162185861,43.54,76760.13,19.7,-0.06779,7e-05,5.71347]
[1779162190408,43.55,76759.21,19.7,-0.06788,7e-05,5.71899]
[1779162194405,43.55,76760.17,19.7,-0.06784,7e-05,5.7162]
[1779162194418,43.55,76760.17,19.7,-0.06784,7e-05,5.7162]
[1779162201973,43.56,76759.46,19.7,-0.06793,7e-05,5.7223]
[1779162204607,43.57,76759.36,19.7,-0.06794,7e-05,5.72311]
[1779162210029,43.57,76757.38,19.7,-0.06812,7e-05,5.73433]
[1779162210077,43.57,76757.38,19.7,-0.06812,7e-05,5.73433]
[1779162216072,43.58,76759.99,19.7,-0.06791,7e-05,5.71956]
[1779162222114,43.59,76761.09,19.7,-0.06787,7e-05,5.71675]
[1779162227150,43.59,76760.76,19.7,-0.06792,7e-05,5.71989]
[1779162229151,43.6,76761.85,19.7,-0.06785,7e-05,5.71541]
[1779162234199,43.6,76761.86,19.7,-0.06788,7e-05,5.71742]
[1779162239234,43.61,76765.71,19.7,-0.06764,7e-05,5.70219]
[1779162242682,43.61,76765.77,19.7,-0.06765,7e-05,5.70266]
[1779162242999,43.61,76767.35,19.7,-0.06755,7e-05,5.69644]
[1779162246283,43.61,76775.95,19.7,-0.06696,7e-05,5.65879]
[1779162251319,43.62,76778.54,19.7,-0.06679,7e-05,5.64782]
[1779162254574,43.62,76785.86,19.7,-0.0663,7e-05,5.61597]
[1779162254657,43.62,76789.91,19.7,-0.06603,7e-05,5.59851]
[1779162260384,43.61,76793.61,19.7,-0.06576,7e-05,5.58092]
[1779162261127,43.61,76793.61,19.7,-0.06576,7e-05,5.58092]
[1779162263479,43.61,76795.13,19.7,-0.06565,7e-05,5.57383]
[1779162263956,43.61,76795.77,19.7,-0.0656,7e-05,5.57082]
[1779162269176,43.61,76796.58,19.7,-0.06556,7e-05,5.56829]
[1779162269971,43.61,76796.58,19.7,-0.06556,7e-05,5.56829]
[1779162270072,43.61,76796.87,19.7,-0.06554,7e-05,5.56682]
[1779162275271,43.61,76796.83,19.7,-0.06547,7e-05,5.56073]
[1779162275273,43.61,76796.83,19.7,-0.06547,7e-05,5.56073]
[1779162280534,43.61,76793.98,19.7,-0.06564,7e-05,5.57198]
[1779162285569,43.6,76796.52,19.7,-0.06546,7e-05,5.56006]
[1779162290604,43.6,76797.55,19.7,-0.06538,7e-05,5.55476]
[1779162297653,43.6,76798.4,19.7,-0.06531,7e-05,5.55005]
[1779162302399,43.59,76794.96,19.7,-0.06553,7e-05,5.56439]
[1779162303256,43.59,76794.53,19.7,-0.06555,7e-05,5.56609]
[1779162304699,43.59,76792.33,19.7,-0.0657,7e-05,5.5755]
[1779162304705,43.59,76785.28,19.7,-0.06617,7e-05,5.60605]
[1779162305389,43.59,76785.28,19.7,-0.06617,7e-05,5.60605]
[1779162305712,43.59,76784.5,19.7,-0.06623,7e-05,5.60964]
[1779162306266,43.59,76784.5,19.7,-0.06623,7e-05,5.60964]
[1779162306719,43.59,76784.32,19.7,-0.06624,7e-05,5.61061]
[1779162311754,43.6,76777.14,19.7,-0.06674,7e-05,5.64283]
[1779162316790,43.6,76767.67,19.7,-0.0674,7e-05,5.68509]
[1779162321825,43.6,76765.7,19.7,-0.06754,7e-05,5.69411]
[1779162326860,43.6,76767.3,19.7,-0.06744,7e-05,5.68741]
[1779162331895,43.6,76771.14,19.7,-0.06712,7e-05,5.66563]
[1779162336930,43.6,76767.97,19.7,-0.06735,7e-05,5.68002]
[1779162340958,43.61,76776.22,19.7,-0.06679,7e-05,5.64416]
[1779162342108,43.61,76776.22,19.7,-0.06679,7e-05,5.64416]
[1779162342972,43.6,76777.37,19.7,-0.06671,7e-05,5.63898]
[1779162344260,43.6,76777.79,19.7,-0.06668,7e-05,5.63687]
[1779162344987,43.6,76778.01,19.7,-0.06666,7e-05,5.63604]
[1779162347700,43.61,76778.04,19.7,-0.06667,7e-05,5.63619]
[1779162348007,43.61,76780.4,19.7,-0.06651,7e-05,5.626]
[1779162351722,43.6,76780.26,19.7,-0.06651,7e-05,5.62634]
[1779162351788,43.6,76780.26,19.7,-0.0665,7e-05,5.62554]
[1779162357070,43.6,76781.48,19.7,-0.06643,7e-05,5.62092]
[1779162361098,43.61,76772.38,19.7,-0.06706,7e-05,5.6613]
[1779162365126,43.61,76781.02,19.7,-0.06647,7e-05,5.62376]
[1779162368147,43.61,76789.76,19.7,-0.06589,7e-05,5.58603]
[1779162368636,43.61,76789.76,19.7,-0.06589,7e-05,5.58603]
[1779162369154,43.61,76791.1,19.7,-0.0658,7e-05,5.58039]
[1779162373526,43.61,76788.9,19.7,-0.06594,7e-05,5.58907]
[1779162378713,43.6,76783.15,19.7,-0.06631,7e-05,5.61296]
[1779162378714,43.6,76783.15,19.7,-0.06631,7e-05,5.61296]
[1779162384259,43.6,76780.07,19.7,-0.06649,7e-05,5.62473]
[1779162389294,43.59,76781.37,19.7,-0.06638,7e-05,5.61763]
[1779162394329,43.59,76778.39,19.7,-0.0665,7e-05,5.62384]
[1779162399364,43.58,76782.61,19.7,-0.0662,7e-05,5.60401]
[1779162405406,43.58,76783.64,19.7,-0.0661,7e-05,5.59796]
[1779162407806,43.58,76785.14,19.7,-0.066,7e-05,5.59115]
[1779162407903,43.58,76785.14,19.7,-0.066,7e-05,5.59115]
[1779162408490,43.57,76785.3,19.7,-0.06598,7e-05,5.58996]
[1779162412204,43.57,76783.49,19.7,-0.06609,7e-05,5.59736]
[1779162412277,43.57,76783.65,19.7,-0.06607,7e-05,5.59616]
[1779162417490,43.57,76784.03,19.7,-0.06606,7e-05,5.5953]
[1779162422665,43.57,76780.32,19.7,-0.06632,7e-05,5.61215]
[1779162422736,43.58,76779.91,19.7,-0.06635,7e-05,5.61424]
[1779162424591,43.58,76777.67,19.7,-0.06651,7e-05,5.62404]
[1779162429623,43.57,76776.77,19.7,-0.06654,7e-05,5.6262]
[1779162435981,43.56,76776.48,19.7,-0.06653,7e-05,5.62565]
[1779162441661,43.56,76776.49,19.7,-0.0665,7e-05,5.62351]
[1779162446696,43.55,76778.2,19.7,-0.06636,7e-05,5.61456]
[1779162453000,43.55,76779.28,19.7,-0.06627,7e-05,5.60875]
[1779162453014,43.55,76779.28,19.7,-0.06627,7e-05,5.60875]
[1779162453016,43.55,76779.28,19.7,-0.06627,7e-05,5.60875]
[1779162456277,43.54,76785.55,19.7,-0.06578,7e-05,5.57501]
[1779162460404,43.54,76791.45,19.7,-0.06536,7e-05,5.54833]
[1779162464521,43.54,76792.07,19.7,-0.06531,7e-05,5.54493]
[1779162466584,43.54,76792.36,19.7,-0.06529,7e-05,5.54332]
[1779162472081,43.53,76790.91,19.7,-0.06537,7e-05,5.54875]
[1779162476906,43.53,76781.02,19.7,-0.06602,7e-05,5.59071]
[1779162478052,43.53,76781.02,19.7,-0.06602,7e-05,5.59071]
[1779162483955,43.52,76780.98,19.7,-0.06599,7e-05,5.58908]
[1779162488990,43.52,76779.84,19.7,-0.06605,7e-05,5.59278]
[1779162494025,43.51,76779.84,19.7,-0.06603,7e-05,5.59149]
[1779162495432,43.51,76780.23,19.7,-0.066,7e-05,5.58953]
[1779162501074,43.51,76780.81,19.7,-0.06594,7e-05,5.58551]
[1779162506109,43.5,76781.67,19.7,-0.06586,7e-05,5.58052]
[1779162510742,43.5,76782.89,19.7,-0.06577,7e-05,5.57425]
[1779162517186,43.49,76780.88,19.7,-0.06582,7e-05,5.57606]
[1779162522204,43.49,76781.72,19.7,-0.06575,7e-05,5.57146]
[1779162527256,43.49,76781.45,19.7,-0.06575,7e-05,5.57126]
[1779162532292,43.48,76781.36,19.7,-0.06574,7e-05,5.57049]
[1779162537327,43.48,76782.06,19.7,-0.06567,7e-05,5.56631]
[1779162542362,43.47,76781.29,19.7,-0.06571,7e-05,5.56854]
[1779162546716,43.47,76773.3,19.7,-0.06623,7e-05,5.60255]
[1779162547410,43.47,76767.09,19.7,-0.06665,7e-05,5.6295]
[1779162553211,43.47,76759.75,19.7,-0.06716,7e-05,5.66202]
[1779162558474,43.47,76757.11,19.7,-0.06734,7e-05,5.67374]
[1779162563509,43.47,76760.67,19.7,-0.0671,7e-05,5.65816]
[1779162568697,43.47,76763.0,19.7,-0.06694,7e-05,5.64809]
[1779162569029,43.47,76763.0,19.7,-0.06694,7e-05,5.64809]
[1779162573579,43.47,76770.2,19.7,-0.0664,7e-05,5.61161]
[1779162578614,43.48,76773.2,19.7,-0.06621,7e-05,5.5991]
[1779162583649,43.48,76772.43,19.7,-0.06627,7e-05,5.60322]
[1779162588684,43.48,76772.78,19.7,-0.06626,7e-05,5.60242]
[1779162593719,43.48,76772.72,19.7,-0.06628,7e-05,5.60358]
[1779162598754,43.49,76773.95,19.7,-0.0662,7e-05,5.59897]
[1779162603789,43.49,76773.36,19.7,-0.06626,7e-05,5.60233]
[1779162608825,43.49,76774.25,19.7,-0.06621,7e-05,5.59921]
[1779162614867,43.5,76774.42,19.7,-0.06621,7e-05,5.59942]
[1779162616108,43.5,76774.42,19.7,-0.06621,7e-05,5.59942]
[1779162618153,43.5,76783.43,19.7,-0.06561,7e-05,5.56056]
[1779162623930,43.5,76788.88,19.7,-0.06526,7e-05,5.53829]
[1779162625436,43.5,76788.88,19.7,-0.06526,7e-05,5.53829]
[1779162626170,43.5,76790.18,19.7,-0.06518,7e-05,5.53264]
[1779162626901,43.5,76796.62,19.7,-0.06475,7e-05,5.50478]
[1779162627339,43.5,76796.62,19.7,-0.06475,7e-05,5.50478]
[1779162627440,43.5,76798.64,19.7,-0.06462,7e-05,5.49633]
[1779162627618,43.5,76798.64,19.7,-0.06462,7e-05,5.49633]
[1779162628212,43.5,76798.64,19.7,-0.06462,7e-05,5.49633]
[1779162628588,43.5,76799.01,19.7,-0.06459,7e-05,5.49463]
[1779162628965,43.51,76799.18,19.7,-0.06458,7e-05,5.49421]
[1779162629692,43.51,76799.18,19.7,-0.06458,7e-05,5.49421]
[1779162629972,43.51,76800.13,19.7,-0.06453,7e-05,5.49041]
[1779162632830,43.51,76806.14,19.7,-0.06407,7e-05,5.45897]
[1779162638308,43.5,76806.97,19.7,-0.06401,7e-05,5.45513]
[1779162644311,43.5,76807.58,19.7,-0.06396,7e-05,5.45223]
[1779162644313,43.5,76807.58,19.7,-0.06396,7e-05,5.45223]
[1779162650703,43.5,76806.78,19.7,-0.06402,7e-05,5.45556]
[1779162656155,43.5,76805.91,19.7,-0.06407,7e-05,5.45882]
[1779162661190,43.5,76801.54,19.7,-0.06435,7e-05,5.47739]
[1779162661823,43.5,76801.54,19.7,-0.06435,7e-05,5.47739]
[1779162665797,43.5,76789.5,19.7,-0.06515,7e-05,5.52902]
[1779162673274,43.49,76783.13,19.7,-0.06555,7e-05,5.55526]
[1779162676768,43.49,76783.15,19.7,-0.06554,7e-05,5.55465]
[1779162682337,43.49,76784.68,19.7,-0.06543,7e-05,5.54701]
[1779162687372,43.49,76788.44,19.7,-0.06516,7e-05,5.53009]
[1779162691194,43.49,76787.96,19.7,-0.06519,7e-05,5.53187]
[1779162696435,43.48,76781.72,19.7,-0.06555,7e-05,5.55302]
[1779162701487,43.48,76780.84,19.7,-0.0656,7e-05,5.55648]
[1779162703507,43.48,76780.97,19.7,-0.06558,7e-05,5.55552]
[1779162708519,43.48,76775.44,19.7,-0.06594,7e-05,5.57879]
[1779162713555,43.47,76774.82,19.7,-0.06597,7e-05,5.58068]
[1779162718532,43.47,76774.46,19.7,-0.06599,7e-05,5.58157]
[1779162719580,43.47,76773.68,19.7,-0.06604,7e-05,5.58481]
[1779162721063,43.47,76772.99,19.7,-0.06608,7e-05,5.58764]
[1779162721164,43.47,76771.33,19.7,-0.06619,7e-05,5.59451]
[1779162722143,43.47,76771.33,19.7,-0.06619,7e-05,5.59451]
[1779162722151,43.47,76770.77,19.7,-0.06623,7e-05,5.59717]
[1779162727147,43.47,76771.09,19.7,-0.0662,7e-05,5.59515]
[1779162727248,43.47,76770.88,19.7,-0.06621,7e-05,5.59565]
[1779162729974,43.47,76761.84,19.7,-0.06683,7e-05,5.63576]
[1779162735709,43.47,76761.06,19.7,-0.06689,7e-05,5.6397]
[1779162740744,43.47,76764.95,19.7,-0.06663,7e-05,5.62314]
[1779162745779,43.47,76767.7,19.7,-0.06646,7e-05,5.61168]
[1779162750814,43.48,76774.57,19.7,-0.066,7e-05,5.58232]
[1779162755849,43.48,76774.39,19.7,-0.06597,7e-05,5.57867]
[1779162756969,43.48,76774.39,19.7,-0.06597,7e-05,5.57867]
[1779162757073,43.48,76774.39,19.7,-0.06597,7e-05,5.57867]
[1779162757553,43.48,76774.53,19.7,-0.06597,7e-05,5.57842]
[1779162758408,43.48,76787.55,19.7,-0.06508,7e-05,5.52144]
[1779162763905,43.48,76787.93,19.7,-0.06505,7e-05,5.51903]
[1779162766967,43.48,76785.29,19.7,-0.06522,7e-05,5.53022]
[1779162767046,43.48,76785.29,19.7,-0.06522,7e-05,5.53022]
[1779162767141,43.48,76785.29,19.7,-0.06522,7e-05,5.53022]
[1779162767176,43.48,76784.48,19.7,-0.06527,7e-05,5.53359]
[1779162768940,43.48,76775.49,19.7,-0.06589,7e-05,5.57328]
[1779162773975,43.48,76771.91,19.7,-0.06614,7e-05,5.58996]
[1779162780017,43.48,76773.05,19.7,-0.06608,7e-05,5.58603]
[1779162781703,43.49,76773.75,19.7,-0.06604,7e-05,5.58316]
[1779162782252,43.49,76773.75,19.7,-0.06604,7e-05,5.58316]
[1779162784179,43.49,76775.16,19.7,-0.06594,7e-05,5.57697]
[1779162784280,43.49,76775.97,19.7,-0.06589,7e-05,5.57363]
[1779162785137,43.49,76775.97,19.7,-0.06589,7e-05,5.57363]
[1779162785185,43.49,76777.35,19.7,-0.06579,7e-05,5.56739]
[1779162786890,43.49,76777.75,19.7,-0.06577,7e-05,5.56586]
[1779162787261,43.49,76777.75,19.7,-0.06577,7e-05,5.56586]
[1779162794801,43.49,76775.71,19.7,-0.06593,7e-05,5.57638]
[1779162795815,43.49,76775.8,19.7,-0.06593,7e-05,5.57618]
[1779162796127,43.49,76775.8,19.7,-0.06593,7e-05,5.57618]
[1779162796531,43.49,76775.8,19.7,-0.06593,7e-05,5.57618]
[1779162796625,43.49,76775.99,19.7,-0.06592,7e-05,5.57554]
[1779162799562,43.49,76776.5,19.7,-0.06588,7e-05,5.57286]
[1779162803397,43.49,76776.48,19.7,-0.06587,7e-05,5.57205]
[1779162809224,43.48,76773.54,19.7,-0.06604,7e-05,5.58326]
[1779162814257,43.48,76771.86,19.7,-0.06608,7e-05,5.58406]
[1779162818008,43.48,76767.39,19.7,-0.06637,7e-05,5.6029]
[1779162818401,43.47,76760.97,19.7,-0.06681,7e-05,5.63081]
[1779162823579,43.48,76759.02,19.7,-0.06695,7e-05,5.63973]
[1779162827348,43.48,76767.67,19.7,-0.06636,7e-05,5.60215]
[1779162832383,43.48,76758.96,19.7,-0.06697,7e-05,5.64099]
[1779162837419,43.48,76752.13,19.7,-0.06744,7e-05,5.67129]
[1779162842454,43.48,76751.51,19.7,-0.06748,7e-05,5.67409]
[1779162844177,43.48,76750.52,19.7,-0.06755,7e-05,5.67846]
[1779162845804,43.48,76742.07,19.7,-0.06814,7e-05,5.71582]
[1779162853977,43.48,76740.97,19.7,-0.06821,7e-05,5.72019]
[1779162853978,43.48,76740.97,19.7,-0.06821,7e-05,5.72019]
[1779162854538,43.48,76739.69,19.7,-0.06829,7e-05,5.7258]
[1779162858566,43.48,76731.49,19.7,-0.06888,7e-05,5.76331]
[1779162861237,43.48,76728.18,19.7,-0.06912,7e-05,5.77851]
[1779162866622,43.49,76740.86,19.7,-0.06826,7e-05,5.72361]
[1779162870463,43.49,76747.61,19.7,-0.06781,7e-05,5.69476]
[1779162870650,43.49,76749.51,19.7,-0.06768,7e-05,5.68673]
[1779162875567,43.49,76751.97,19.7,-0.06746,7e-05,5.67064]
[1779162880720,43.49,76746.12,19.7,-0.06786,7e-05,5.69652]
[1779162885588,43.49,76747.9,19.7,-0.06774,7e-05,5.68868]
[1779162890790,43.5,76748.18,19.7,-0.06772,7e-05,5.68758]
[1779162895825,43.5,76753.27,19.7,-0.06737,7e-05,5.66529]
[1779162900860,43.5,76758.24,19.7,-0.06703,7e-05,5.64368]
[1779162905649,43.5,76763.28,19.7,-0.06669,7e-05,5.62183]
[1779162905750,43.5,76764.5,19.7,-0.06661,7e-05,5.6167]
[1779162906478,43.5,76764.5,19.7,-0.06661,7e-05,5.6167]
[1779162908093,43.5,76763.68,19.7,-0.06666,7e-05,5.62]
[1779162908194,43.5,76762.34,19.7,-0.06675,7e-05,5.62527]
[1779162911678,43.5,76756.94,19.7,-0.06712,7e-05,5.64911]
[1779162912709,43.5,76755.78,19.7,-0.0672,7e-05,5.65434]
[1779162913951,43.5,76741.67,19.7,-0.06818,7e-05,5.71675]
[1779162915807,43.5,76738.36,19.7,-0.06841,7e-05,5.73139]
[1779162915842,43.5,76738.36,19.7,-0.06841,7e-05,5.73139]
[1779162915965,43.5,76736.25,19.7,-0.06855,7e-05,5.74071]
[1779162919925,43.5,76737.56,19.7,-0.06848,7e-05,5.73576]
[1779162919993,43.5,76737.58,19.7,-0.06848,7e-05,5.73595]
[1779162921987,43.5,76735.27,19.7,-0.06865,7e-05,5.7465]
[1779162922086,43.5,76734.38,19.7,-0.06871,7e-05,5.75029]
[1779162928049,43.51,76734.52,19.7,-0.06872,7e-05,5.751]
[1779162929587,43.51,76734.52,19.7,-0.06872,7e-05,5.751]
[1779162931984,43.51,76735.08,19.7,-0.06864,7e-05,5.74417]
[1779162934463,43.51,76737.29,19.7,-0.06849,7e-05,5.73492]
[1779162936903,43.51,76734.62,19.7,-0.06869,7e-05,5.74764]
[1779162942147,43.52,76733.23,19.7,-0.06881,7e-05,5.75543]
[1779162948189,43.52,76732.34,19.7,-0.0689,7e-05,5.76096]
[1779162951431,43.53,76732.66,19.7,-0.06889,7e-05,5.76005]
[1779162953852,43.53,76733.34,19.7,-0.06885,7e-05,5.75781]
[1779162958764,43.53,76733.18,19.7,-0.06888,7e-05,5.75958]
[1779162959195,43.53,76733.2,19.7,-0.06888,7e-05,5.75975]
[1779162959266,43.53,76733.86,19.7,-0.06884,7e-05,5.75708]
[1779162960455,43.53,76733.86,19.7,-0.06884,7e-05,5.75708]
[1779162963660,43.53,76733.59,19.7,-0.06885,7e-05,5.75813]
[1779162963757,43.53,76733.59,19.7,-0.06885,7e-05,5.75768]
[1779162969336,43.54,76734.76,19.7,-0.06879,7e-05,5.75407]
[1779162974371,43.54,76733.18,19.7,-0.06892,7e-05,5.76242]
[1779162977079,43.54,76733.05,19.7,-0.06893,7e-05,5.76325]
[1779162982427,43.55,76730.34,19.7,-0.06915,7e-05,5.77707]
[1779162987462,43.55,76728.03,19.7,-0.06933,7e-05,5.78841]
[1779162992497,43.56,76728.46,19.7,-0.06926,7e-05,5.78211]
[1779162997533,43.56,76727.43,19.7,-0.06935,7e-05,5.78769]
[1779163002567,43.56,76725.31,19.7,-0.06951,7e-05,5.79805]
[1779163007615,43.57,76726.0,19.7,-0.06947,7e-05,5.79566]
[1779163013771,43.57,76726.15,19.7,-0.06947,7e-05,5.79533]
[1779163019792,43.57,76730.9,19.7,-0.06916,7e-05,5.77586]
[1779163025728,43.58,76727.31,19.7,-0.06943,7e-05,5.79308]
[1779163030764,43.58,76727.83,19.7,-0.06941,7e-05,5.7916]
[1779163036806,43.58,76727.44,19.7,-0.06945,7e-05,5.79436]
[1779163041841,43.59,76725.62,19.7,-0.06959,7e-05,5.80332]
[1779163046876,43.59,76725.97,19.7,-0.06958,7e-05,5.80255]
[1779163054932,43.59,76727.53,19.7,-0.06943,7e-05,5.79144]
[1779163059967,43.6,76727.83,19.7,-0.06942,7e-05,5.79098]
[1779163061594,43.6,76727.83,19.7,-0.06942,7e-05,5.79098]
[1779163067735,43.6,76726.92,19.7,-0.06951,7e-05,5.79609]
[1779163073059,43.61,76728.16,19.7,-0.06944,7e-05,5.79179]
[1779163078095,43.61,76727.87,19.7,-0.06947,7e-05,5.79398]
[1779163083122,43.61,76727.91,19.7,-0.06948,7e-05,5.79454]
[1779163088165,43.61,76725.53,19.7,-0.06966,7e-05,5.80618]
[1779163093160,43.62,76725.42,19.7,-0.06968,7e-05,5.80717]
[1779163100249,43.62,76724.97,19.7,-0.06974,7e-05,5.81084]
[1779163103312,43.62,76724.59,19.7,-0.06977,7e-05,5.81286]
[1779163109312,43.63,76724.83,19.7,-0.06977,7e-05,5.81295]
[1779163114551,43.63,76719.31,19.7,-0.07011,7e-05,5.83279]
[1779163114553,43.63,76719.31,19.7,-0.07011,7e-05,5.83279]
[1779163116469,43.63,76719.11,19.7,-0.07013,7e-05,5.83395]
[1779163120942,43.63,76717.34,19.7,-0.07027,7e-05,5.84234]
[1779163121118,43.63,76717.34,19.7,-0.07027,7e-05,5.84234]
[1779163127439,43.64,76717.08,19.7,-0.0703,7e-05,5.84429]
[1779163132474,43.64,76717.4,19.7,-0.07028,7e-05,5.84327]
[1779163137509,43.64,76717.54,19.7,-0.07028,7e-05,5.84302]
[1779163141973,43.64,76716.67,19.7,-0.07034,7e-05,5.8471]
[1779163143321,43.64,76708.46,19.7,-0.07093,7e-05,5.884]
[1779163146476,43.64,76705.29,19.7,-0.07116,7e-05,5.89822]
[1779163151728,43.64,76706.57,19.7,-0.07106,7e-05,5.89243]
[1779163157056,43.64,76709.37,19.7,-0.07086,7e-05,5.87993]
[1779163161547,43.64,76712.44,19.7,-0.07065,7e-05,5.86631]
[1779163166553,43.64,76713.08,19.7,-0.0706,7e-05,5.86368]
[1779163171747,43.64,76712.9,19.7,-0.07056,7e-05,5.85931]
[1779163176563,43.64,76713.07,19.7,-0.07055,7e-05,5.8587]
[1779163177553,43.64,76713.98,19.7,-0.07049,7e-05,5.85472]
[1779163182826,43.64,76718.75,19.7,-0.07016,7e-05,5.8337]
[1779163186509,43.64,76719.66,19.7,-0.0701,7e-05,5.82989]
[1779163187870,43.64,76720.28,19.7,-0.07005,7e-05,5.8272]
[1779163190882,43.65,76729.77,19.7,-0.06939,7e-05,5.78534]
[1779163195917,43.65,76729.58,19.7,-0.06941,7e-05,5.7869]
[1779163198116,43.65,76728.97,19.7,-0.06946,7e-05,5.78989]
[1779163198938,43.65,76729.15,19.7,-0.06944,7e-05,5.78886]
[1779163202409,43.65,76728.97,19.7,-0.06945,7e-05,5.78898]
[1779163202967,43.65,76724.82,19.7,-0.06974,7e-05,5.80723]
[1779163208002,43.65,76724.5,19.7,-0.06976,7e-05,5.80906]
[1779163213037,43.65,76722.72,19.7,-0.0699,7e-05,5.81745]
[1779163213360,43.65,76722.72,19.7,-0.0699,7e-05,5.81745]
[1779163219079,43.65,76724.28,19.7,-0.06979,7e-05,5.81094]
[1779163219485,43.65,76724.28,19.7,-0.06979,7e-05,5.81094]
[1779163221584,43.65,76720.9,19.7,-0.07004,7e-05,5.82617]
[1779163225478,43.65,76719.65,19.7,-0.07013,7e-05,5.83193]
[1779163229310,43.65,76717.17,19.7,-0.07031,7e-05,5.84313]
[1779163229341,43.65,76717.17,19.7,-0.07031,7e-05,5.84313]
[1779163231630,43.65,76711.57,19.7,-0.07071,7e-05,5.86824]
[1779163236503,43.65,76709.85,19.7,-0.07077,7e-05,5.87039]
[1779163242300,43.65,76710.0,19.7,-0.07076,7e-05,5.86966]
[1779163242378,43.65,76710.0,19.7,-0.07076,7e-05,5.86966]
[1779163242507,43.65,76710.0,19.7,-0.07076,7e-05,5.86966]
[1779163246269,43.65,76696.1,19.7,-0.07175,7e-05,5.93205]
[1779163251558,43.65,76691.45,19.7,-0.07209,7e-05,5.95263]
[1779163257129,43.65,76689.71,19.7,-0.0722,7e-05,5.95985]
[1779163261587,43.64,76687.0,19.7,-0.07239,7e-05,5.97129]
[1779163262072,43.64,76687.0,19.7,-0.07239,7e-05,5.97129]
[1779163262381,43.64,76678.24,19.7,-0.07302,7e-05,6.01085]
[1779163264417,43.64,76673.56,19.7,-0.07336,7e-05,6.03176]
[1779163264517,43.64,76673.56,19.7,-0.07336,7e-05,6.03176]
[1779163265003,43.64,76673.56,19.7,-0.07336,7e-05,6.03176]
[1779163265498,43.64,76672.73,19.7,-0.07342,7e-05,6.03529]
[1779163265758,43.64,76672.73,19.7,-0.07342,7e-05,6.03529]
[1779163267035,43.64,76690.18,19.7,-0.07214,7e-05,5.95567]
[1779163272451,43.64,76691.64,19.7,-0.07202,7e-05,5.9486]
[1779163276996,43.64,76693.95,19.7,-0.07185,7e-05,5.93785]
[1779163277464,43.64,76695.08,19.7,-0.07177,7e-05,5.93266]
[1779163277560,43.64,76695.08,19.7,-0.07177,7e-05,5.93266]
[1779163278155,43.64,76695.08,19.7,-0.07177,7e-05,5.93266]
[1779163278175,43.64,76713.65,19.7,-0.07043,7e-05,5.84915]
[1779163278275,43.64,76713.65,19.7,-0.07043,7e-05,5.84915]
[1779163279015,43.64,76713.65,19.7,-0.07043,7e-05,5.84915]
[1779163279024,43.64,76713.65,19.7,-0.07043,7e-05,5.84915]
[1779163279114,43.64,76729.98,19.7,-0.06927,7e-05,5.77635]
[1779163279272,43.64,76729.98,19.7,-0.06927,7e-05,5.77635]
[1779163279692,43.64,76729.98,19.7,-0.06927,7e-05,5.77635]
[1779163279767,43.64,76729.01,19.7,-0.06935,7e-05,5.78084]
[1779163280676,43.64,76729.01,19.7,-0.06935,7e-05,5.78084]
[1779163280895,43.64,76730.51,19.7,-0.06924,7e-05,5.77392]
[1779163281586,43.64,76730.51,19.7,-0.06924,7e-05,5.77392]
[1779163282169,43.64,76730.51,19.7,-0.06924,7e-05,5.77392]
[1779163281668,43.64,76729.94,19.7,-0.06928,7e-05,5.77663]
[1779163282386,43.64,76729.94,19.7,-0.06928,7e-05,5.77663]
[1779163283052,43.64,76729.94,19.7,-0.06928,7e-05,5.77663]
[1779163283152,43.64,76730.64,19.7,-0.06923,7e-05,5.77369]
[1779163288599,43.64,76730.26,19.7,-0.06927,7e-05,5.77621]
[1779163288612,43.64,76730.26,19.7,-0.06927,7e-05,5.77621]
[1779163288792,43.64,76730.26,19.7,-0.06927,7e-05,5.77621]
[1779163291016,43.64,76728.17,19.7,-0.06942,7e-05,5.78584]
[1779163291992,43.64,76728.36,19.7,-0.06936,7e-05,5.7797]
[1779163292141,43.64,76728.36,19.7,-0.06936,7e-05,5.7797]
[1779163292031,43.64,76728.49,19.7,-0.06935,7e-05,5.77928]
[1779163292330,43.64,76728.49,19.7,-0.06935,7e-05,5.77928]
[1779163292493,43.64,76728.49,19.7,-0.06935,7e-05,5.77928]
[1779163292577,43.64,76728.49,19.7,-0.06935,7e-05,5.77928]
[1779163292834,43.64,76728.49,19.7,-0.06935,7e-05,5.77928]
[1779163292890,43.64,76758.48,19.7,-0.06725,7e-05,5.64614]
[1779163293433,43.64,76758.48,19.7,-0.06725,7e-05,5.64614]
[1779163293801,43.64,76774.39,19.7,-0.06616,7e-05,5.57648]
[1779163295256,43.64,76774.85,19.7,-0.06613,7e-05,5.57455]
[1779163297060,43.64,76768.5,19.7,-0.06657,7e-05,5.60234]
[1779163297144,43.64,76768.63,19.7,-0.06656,7e-05,5.60181]
[1779163301165,43.64,76767.77,19.7,-0.0666,7e-05,5.60459]
[1779163304030,43.63,76766.81,19.7,-0.06665,7e-05,5.60781]
[1779163309926,43.63,76776.09,19.7,-0.06599,7e-05,5.5655]
[1779163309930,43.63,76776.09,19.7,-0.06599,7e-05,5.5655]
[1779163313741,43.62,76762.21,19.7,-0.06692,7e-05,5.62489]
[1779163316475,43.62,76755.8,19.7,-0.06735,7e-05,5.65227]
[1779163318499,43.62,76756.05,19.7,-0.06733,7e-05,5.65078]
[1779163323811,43.61,76748.45,19.7,-0.06781,7e-05,5.68134]
[1779163328846,43.6,76744.26,19.7,-0.06806,7e-05,5.69764]
[1779163329534,43.6,76744.26,19.7,-0.06806,7e-05,5.69764]
[1779163330000,43.6,76744.26,19.7,-0.06806,7e-05,5.69764]
[1779163330283,43.6,76744.33,19.7,-0.06805,7e-05,5.69688]
[1779163335400,43.59,76742.48,19.7,-0.06815,7e-05,5.7028]
[1779163339184,43.59,76741.13,19.7,-0.06822,7e-05,5.70735]
[1779163339202,43.59,76736.18,19.7,-0.06856,7e-05,5.7288]
[1779163340210,43.59,76736.18,19.7,-0.06856,7e-05,5.7288]
[1779163340935,43.58,76735.11,19.7,-0.06862,7e-05,5.73294]
[1779163345970,43.57,76735.23,19.7,-0.06857,7e-05,5.72986]
[1779163349223,43.57,76737.51,19.7,-0.0684,7e-05,5.71877]
[1779163349229,43.57,76731.09,19.7,-0.06884,7e-05,5.74677]
[1779163355041,43.57,76725.24,19.7,-0.06918,7e-05,5.76665]
[1779163356811,43.57,76719.52,19.7,-0.06958,7e-05,5.792]
[1779163357054,43.57,76717.26,19.7,-0.06974,7e-05,5.80191]
[1779163357926,43.57,76717.26,19.7,-0.06974,7e-05,5.80191]
[1779163360477,43.57,76715.72,19.7,-0.06986,7e-05,5.80927]
[1779163367125,43.57,76719.5,19.7,-0.06961,7e-05,5.79358]
[1779163372160,43.57,76718.83,19.7,-0.06967,7e-05,5.79742]
[1779163373888,43.58,76718.73,19.7,-0.06968,7e-05,5.79803]
[1779163375459,43.58,76718.46,19.7,-0.0697,7e-05,5.79939]
[1779163375465,43.58,76718.46,19.7,-0.0697,7e-05,5.79939]
[1779163375184,43.58,76705.97,19.7,-0.07059,7e-05,5.85543]
[1779163375627,43.58,76705.97,19.7,-0.07059,7e-05,5.85543]
[1779163376191,43.58,76693.3,19.7,-0.07151,7e-05,5.91249]
[1779163376590,43.58,76693.3,19.7,-0.07151,7e-05,5.91249]
[1779163379400,43.58,76697.34,19.7,-0.07121,7e-05,5.89428]
[1779163381434,43.58,76687.51,19.7,-0.07192,7e-05,5.93862]
[1779163384462,43.58,76682.65,19.7,-0.07227,7e-05,5.96037]
[1779163390291,43.57,76678.17,19.7,-0.07259,7e-05,5.97998]
[1779163395325,43.57,76682.72,19.7,-0.07225,7e-05,5.9588]
[1779163400360,43.57,76682.81,19.7,-0.07224,7e-05,5.95795]
[1779163405395,43.57,76682.65,19.7,-0.07224,7e-05,5.95824]
[1779163411625,43.57,76683.23,19.7,-0.07219,7e-05,5.95526]
[1779163411664,43.57,76690.21,19.7,-0.07162,7e-05,5.91796]
[1779163417840,43.57,76697.16,19.7,-0.07112,7e-05,5.88659]
[1779163418556,43.57,76697.26,19.7,-0.07111,7e-05,5.88618]
[1779163424530,43.57,76702.12,19.7,-0.07077,7e-05,5.86452]
[1779163428464,43.57,76704.68,19.7,-0.07059,7e-05,5.85325]
[1779163434029,43.57,76715.67,19.7,-0.06981,7e-05,5.8045]
[1779163439636,43.57,76718.06,19.7,-0.06966,7e-05,5.795]
[1779163441309,43.57,76718.06,19.7,-0.06966,7e-05,5.795]
[1779163446112,43.58,76712.77,19.7,-0.07005,7e-05,5.81923]
[1779163448701,43.58,76723.8,19.7,-0.06927,7e-05,5.77036]
[1779163450434,43.58,76731.51,19.7,-0.06873,7e-05,5.73642]
[1779163451198,43.58,76731.51,19.7,-0.06873,7e-05,5.73642]
[1779163451216,43.58,76731.51,19.7,-0.06873,7e-05,5.73642]
[1779163451243,43.58,76731.9,19.7,-0.06871,7e-05,5.73493]
[1779163451759,43.58,76731.9,19.7,-0.06871,7e-05,5.73493]
[1779163451795,43.58,76733.31,19.7,-0.06861,7e-05,5.7285]
[1779163457780,43.57,76739.44,19.7,-0.06814,7e-05,5.69852]
[1779163458985,43.57,76739.44,19.7,-0.06814,7e-05,5.69852]
[1779163459298,43.57,76739.44,19.7,-0.06814,7e-05,5.69852]
[1779163459010,43.57,76740.38,19.7,-0.06806,7e-05,5.6939]
[1779163459794,43.56,76740.23,19.7,-0.06807,7e-05,5.6941]
[1779163463783,43.56,76740.01,19.7,-0.06806,7e-05,5.69371]
[1779163463853,43.56,76740.01,19.7,-0.06806,7e-05,5.69371]
[1779163469864,43.55,76736.73,19.7,-0.06824,7e-05,5.70499]
[1779163474899,43.54,76737.74,19.7,-0.06808,7e-05,5.69283]
[1779163477847,43.54,76737.89,19.7,-0.06805,7e-05,5.69128]
[1779163482928,43.53,76744.51,19.7,-0.06756,7e-05,5.6599]
[1779163487993,43.52,76746.21,19.7,-0.06741,7e-05,5.65015]
[1779163493028,43.52,76747.06,19.7,-0.06732,7e-05,5.64467]
[1779163501084,43.51,76749.18,19.7,-0.06713,7e-05,5.6328]
[1779163504805,43.5,76741.15,19.7,-0.06768,7e-05,5.66731]
[1779163505126,43.5,76734.93,19.7,-0.0681,7e-05,5.69447]
[1779163510163,43.5,76734.3,19.7,-0.06815,7e-05,5.69733]
[1779163515197,43.5,76735.2,19.7,-0.06809,7e-05,5.69342]
[1779163520234,43.5,76737.54,19.7,-0.06793,7e-05,5.68317]
[1779163525269,43.5,76742.43,19.7,-0.06759,7e-05,5.66187]
[1779163530304,43.51,76743.5,19.7,-0.06752,7e-05,5.65752]
[1779163535339,43.51,76746.35,19.7,-0.06728,7e-05,5.64004]
[1779163541381,43.51,76747.02,19.7,-0.06724,7e-05,5.63779]
[1779163546416,43.51,76752.2,19.7,-0.06689,7e-05,5.61566]
[1779163549263,43.51,76754.02,19.7,-0.06677,7e-05,5.60801]
[1779163549386,43.51,76754.02,19.7,-0.06677,7e-05,5.60801]
[1779163549437,43.51,76756.44,19.7,-0.06661,7e-05,5.59757]
[1779163553465,43.51,76767.05,19.7,-0.06587,7e-05,5.55037]
[1779163555133,43.51,76767.05,19.7,-0.06587,7e-05,5.55037]
[1779163556643,43.51,76769.17,19.7,-0.06573,7e-05,5.54082]
[1779163562528,43.51,76765.58,19.7,-0.06595,7e-05,5.55551]
[1779163565346,43.51,76765.52,19.7,-0.06596,7e-05,5.5556]
[1779163565349,43.51,76765.52,19.7,-0.06596,7e-05,5.5556]
[1779163566556,43.5,76751.98,19.7,-0.06687,7e-05,5.61432]
[1779163571592,43.5,76748.25,19.7,-0.06711,7e-05,5.62929]
[1779163576627,43.49,76749.12,19.7,-0.06702,7e-05,5.62399]
[1779163581115,43.49,76749.1,19.7,-0.06701,7e-05,5.6229]
[1779163581208,43.49,76747.2,19.7,-0.06713,7e-05,5.63097]
[1779163586697,43.49,76747.02,19.7,-0.06716,7e-05,5.6323]
[1779163591815,43.49,76746.6,19.7,-0.06719,7e-05,5.63447]
[1779163592168,43.49,76746.6,19.7,-0.06719,7e-05,5.63447]
[1779163592399,43.49,76746.6,19.7,-0.06719,7e-05,5.63447]
[1779163597775,43.5,76738.71,19.7,-0.06769,7e-05,5.66475]
[1779163602810,43.5,76738.26,19.7,-0.06773,7e-05,5.66701]
[1779163607845,43.5,76734.53,19.7,-0.06799,7e-05,5.68366]
[1779163610866,43.5,76725.64,19.7,-0.06861,7e-05,5.72308]
[1779163615901,43.5,76723.82,19.7,-0.06874,7e-05,5.73096]
[1779163620936,43.5,76727.47,19.7,-0.06848,7e-05,5.7146]
[1779163625972,43.5,76726.57,19.7,-0.06854,7e-05,5.71852]
[1779163630953,43.5,76726.71,19.7,-0.06853,7e-05,5.71783]
[1779163630961,43.5,76726.71,19.7,-0.06853,7e-05,5.71783]
[1779163631007,43.5,76723.73,19.7,-0.06874,7e-05,5.73105]
[1779163634737,43.5,76716.59,19.7,-0.06925,7e-05,5.7637]
[1779163640016,43.5,76722.03,19.7,-0.06889,7e-05,5.74079]
[1779163640510,43.5,76722.03,19.7,-0.06889,7e-05,5.74079]
[1779163641077,43.5,76725.13,19.7,-0.06868,7e-05,5.72722]
[1779163645339,43.5,76732.31,19.7,-0.06817,7e-05,5.69525]
[1779163645415,43.5,76732.31,19.7,-0.06817,7e-05,5.69525]
[1779163645438,43.5,76734.01,19.7,-0.06805,7e-05,5.68771]
[1779163647332,43.5,76731.8,19.7,-0.06821,7e-05,5.69786]
[1779163653416,43.51,76730.47,19.7,-0.06828,7e-05,5.70031]
[1779163659210,43.52,76730.99,19.7,-0.06828,7e-05,5.70034]
[1779163661820,43.52,76732.18,19.7,-0.06821,7e-05,5.69573]
[1779163662231,43.52,76735.24,19.7,-0.068,7e-05,5.68253]
[1779163663899,43.52,76735.71,19.7,-0.06796,7e-05,5.68045]
[1779163663909,43.52,76735.71,19.7,-0.06796,7e-05,5.68045]
[1779163664245,43.52,76735.84,19.7,-0.06796,7e-05,5.67989]
[1779163664655,43.52,76735.84,19.7,-0.06796,7e-05,5.67989]
[1779163665252,43.52,76736.06,19.7,-0.06794,7e-05,5.67894]
[1779163670287,43.52,76743.75,19.7,-0.06741,7e-05,5.64527]
[1779163675105,43.53,76744.55,19.7,-0.06736,7e-05,5.64209]
[1779163675322,43.53,76752.32,19.7,-0.06683,7e-05,5.60801]
[1779163677346,43.52,76754.38,19.7,-0.06668,7e-05,5.59871]
[1779163677428,43.52,76754.38,19.7,-0.06668,7e-05,5.59871]
[1779163678979,43.52,76756.84,19.7,-0.06651,7e-05,5.58744]
[1779163679001,43.52,76756.84,19.7,-0.06651,7e-05,5.58744]
[1779163681321,43.52,76767.11,19.7,-0.0658,7e-05,5.54209]
[1779163682371,43.52,76778.82,19.7,-0.065,7e-05,5.49083]
[1779163684385,43.52,76789.06,19.7,-0.06431,7e-05,5.44637]
[1779163684888,43.52,76789.06,19.7,-0.06431,7e-05,5.44637]
[1779163688813,43.52,76794.9,19.7,-0.06393,7e-05,5.42127]
[1779163689227,43.52,76794.9,19.7,-0.06393,7e-05,5.42127]
[1779163690067,43.52,76791.75,19.7,-0.06414,7e-05,5.43489]
[1779163693430,43.52,76790.87,19.7,-0.0642,7e-05,5.43871]
[1779163699490,43.52,76789.69,19.7,-0.06427,7e-05,5.44373]
[1779163704525,43.52,76789.43,19.7,-0.06429,7e-05,5.44476]
[1779163710567,43.52,76791.32,19.7,-0.06416,7e-05,5.43656]
[1779163714062,43.52,76793.29,19.7,-0.06398,7e-05,5.42276]
[1779163719422,43.52,76795.54,19.7,-0.06383,7e-05,5.41325]
[1779163724665,43.52,76794.27,19.7,-0.06392,7e-05,5.419]
[1779163729700,43.52,76794.56,19.7,-0.0639,7e-05,5.41798]
[1779163734735,43.52,76794.09,19.7,-0.06394,7e-05,5.42025]
[1779163739770,43.52,76794.21,19.7,-0.06393,7e-05,5.41995]
[1779163743225,43.52,76794.71,19.7,-0.0639,7e-05,5.41789]
[1779163744195,43.52,76794.99,19.7,-0.06388,7e-05,5.41678]
[1779163744891,43.52,76800.2,19.7,-0.06354,7e-05,5.39442]
[1779163746820,43.53,76789.79,19.7,-0.06423,7e-05,5.43941]
[1779163748071,43.53,76789.79,19.7,-0.06423,7e-05,5.43941]
[1779163753869,43.52,76783.95,19.7,-0.06462,7e-05,5.46459]
[1779163758905,43.52,76782.89,19.7,-0.06469,7e-05,5.46898]
[1779163763939,43.52,76780.42,19.7,-0.06485,7e-05,5.47941]
[1779163768974,43.52,76780.35,19.7,-0.06485,7e-05,5.47925]
[1779163770540,43.52,76780.35,19.7,-0.06485,7e-05,5.47925]
[1779163771995,43.52,76793.19,19.7,-0.06393,7e-05,5.41825]
[1779163774180,43.52,76793.52,19.7,-0.06391,7e-05,5.41685]
[1779163780267,43.52,76794.02,19.7,-0.06388,7e-05,5.41483]
[1779163784358,43.52,76791.53,19.7,-0.06405,7e-05,5.42565]
[1779163784665,43.52,76791.53,19.7,-0.06405,7e-05,5.42565]
[1779163784859,43.52,76791.35,19.7,-0.06406,7e-05,5.42645]
[1779163784860,43.52,76791.35,19.7,-0.06406,7e-05,5.42645]
[1779163785237,43.52,76791.35,19.7,-0.06406,7e-05,5.42645]
[1779163785301,43.52,76791.35,19.7,-0.06406,7e-05,5.42645]
[1779163787142,43.52,76800.22,19.7,-0.06347,7e-05,5.38836]
[1779163792452,43.52,76801.21,19.7,-0.06341,7e-05,5.38458]
[1779163798274,43.53,76799.0,19.7,-0.06357,7e-05,5.39462]
[1779163798679,43.53,76799.0,19.7,-0.06357,7e-05,5.39462]
[1779163803636,43.53,76801.08,19.7,-0.06344,7e-05,5.38613]
[1779163805455,43.53,76800.55,19.7,-0.06347,7e-05,5.38858]
[1779163811269,43.53,76798.13,19.7,-0.06364,7e-05,5.39957]
[1779163814425,43.53,76798.59,19.7,-0.06361,7e-05,5.39774]
[1779163815790,43.53,76799.78,19.7,-0.06354,7e-05,5.39277]
[1779163821339,43.53,76804.48,19.7,-0.06324,7e-05,5.37319]
[1779163822841,43.53,76805.32,19.7,-0.06318,7e-05,5.3697]
[1779163824133,43.53,76805.46,19.7,-0.06318,7e-05,5.36921]
[1779163829395,43.54,76807.07,19.7,-0.06308,7e-05,5.36303]
[1779163832833,43.54,76806.81,19.7,-0.06305,7e-05,5.35921]
[1779163834629,43.54,76804.9,19.7,-0.06318,7e-05,5.36751]
[1779163838928,43.54,76803.59,19.7,-0.06327,7e-05,5.37363]
[1779163844507,43.54,76807.66,19.7,-0.06301,7e-05,5.35685]
[1779163845583,43.54,76807.66,19.7,-0.06301,7e-05,5.35685]
[1779163845662,43.54,76808.48,19.7,-0.06296,7e-05,5.35348]
[1779163847000,43.54,76814.03,19.7,-0.06259,7e-05,5.32953]
[1779163852563,43.54,76817.23,19.7,-0.06237,7e-05,5.31478]
[1779163857598,43.53,76818.76,19.7,-0.06225,7e-05,5.30731]
[1779163859612,43.53,76830.35,19.7,-0.0615,6e-05,5.25778]
[1779163864647,43.53,76825.24,19.7,-0.06182,6e-05,5.27886]
[1779163869683,43.53,76830.06,19.7,-0.0615,6e-05,5.25776]
[1779163874719,43.53,76833.46,19.7,-0.06127,6e-05,5.24289]
[1779163879754,43.53,76838.23,19.7,-0.06096,6e-05,5.22242]
[1779163884789,43.53,76840.02,19.7,-0.06084,6e-05,5.21462]
[1779163885796,43.53,76850.76,19.7,-0.06016,6e-05,5.16945]
[1779163886268,43.53,76850.76,19.7,-0.06016,6e-05,5.16945]
[1779163889230,43.53,76860.58,19.7,-0.05954,6e-05,5.12858]
[1779163889710,43.53,76860.58,19.7,-0.05954,6e-05,5.12858]
[1779163889812,43.53,76875.74,19.7,-0.0586,6e-05,5.06575]
[1779163890274,43.53,76875.74,19.7,-0.0586,6e-05,5.06575]
[1779163891500,43.53,76875.49,19.7,-0.05861,6e-05,5.06654]
[1779163891536,43.53,76875.49,19.7,-0.05861,6e-05,5.06654]
[1779163891740,43.53,76875.49,19.7,-0.05861,6e-05,5.06654]
[1779163892052,43.53,76875.54,19.7,-0.05855,6e-05,5.06091]
[1779163895174,43.52,76883.59,19.7,-0.05805,6e-05,5.02725]
[1779163895275,43.52,76883.92,19.7,-0.05802,6e-05,5.02553]
[1779163898187,43.52,76883.68,19.7,-0.05804,6e-05,5.02679]
[1779163898298,43.53,76884.55,19.7,-0.058,6e-05,5.02375]
[1779163899159,43.53,76884.55,19.7,-0.058,6e-05,5.02375]
[1779163899230,43.52,76887.72,19.7,-0.0578,6e-05,5.01053]
[1779163904934,43.53,76886.81,19.7,-0.05787,6e-05,5.01568]
[1779163909969,43.53,76885.71,19.7,-0.05796,6e-05,5.0216]
[1779163915007,43.54,76886.36,19.7,-0.05794,6e-05,5.02021]
[1779163918032,43.54,76876.46,19.7,-0.05856,6e-05,5.06185]
[1779163921053,43.54,76865.56,19.7,-0.05925,6e-05,5.10767]
[1779163926088,43.55,76862.91,19.7,-0.05943,6e-05,5.11925]
[1779163931123,43.55,76853.19,19.7,-0.06004,6e-05,5.16017]
[1779163936158,43.55,76850.85,19.7,-0.06019,6e-05,5.16993]
[1779163940538,43.55,76855.95,19.7,-0.05987,6e-05,5.14861]
[1779163940566,43.55,76851.1,19.7,-0.06017,6e-05,5.16894]
[1779163941225,43.55,76851.1,19.7,-0.06017,6e-05,5.16894]
[1779163941244,43.55,76849.48,19.7,-0.06027,6e-05,5.17527]
[1779163947235,43.55,76851.76,19.7,-0.06013,6e-05,5.16571]
[1779163952270,43.55,76854.87,19.7,-0.05987,6e-05,5.14749]
[1779163957305,43.55,76852.08,19.7,-0.06005,6e-05,5.15932]
[1779163962340,43.55,76849.3,19.7,-0.06023,6e-05,5.17105]
[1779163967375,43.55,76848.43,19.7,-0.06028,6e-05,5.17465]
[1779163972410,43.55,76848.71,19.7,-0.06027,6e-05,5.17344]
[1779163977445,43.55,76848.12,19.7,-0.0603,6e-05,5.17586]
[1779163982480,43.55,76848.54,19.7,-0.06028,6e-05,5.17406]
[1779163987515,43.55,76843.16,19.7,-0.06062,6e-05,5.19654]
[1779163992550,43.54,76842.81,19.7,-0.06064,6e-05,5.19779]
[1779163997857,43.54,76842.97,19.7,-0.06062,6e-05,5.19695]
[1779164003722,43.54,76842.89,19.7,-0.06063,6e-05,5.19711]
[1779164009670,43.54,76843.74,19.7,-0.06057,6e-05,5.1934]
[1779164014705,43.54,76845.79,19.7,-0.06038,6e-05,5.17953]
[1779164019740,43.54,76846.85,19.7,-0.06032,6e-05,5.17518]
[1779164024787,43.54,76845.27,19.7,-0.06042,6e-05,5.18191]
[1779164024847,43.54,76846.52,19.7,-0.06034,6e-05,5.17667]
[1779164024954,43.54,76846.52,19.7,-0.06034,6e-05,5.17667]
[1779164026845,43.54,76846.56,19.7,-0.06034,6e-05,5.17691]
[1779164026946,43.55,76846.22,19.7,-0.06037,6e-05,5.17875]
[1779164030970,43.55,76846.63,19.7,-0.06035,6e-05,5.17711]
[1779164030975,43.55,76846.63,19.7,-0.06035,6e-05,5.17711]
[1779164031824,43.55,76849.07,19.7,-0.0602,6e-05,5.16729]
[1779164033029,43.55,76849.01,19.7,-0.06021,6e-05,5.16796]
[1779164033838,43.55,76848.73,19.7,-0.06023,6e-05,5.16918]
[1779164035084,43.55,76848.74,19.7,-0.06023,6e-05,5.16917]
[1779164035852,43.55,76848.75,19.7,-0.06023,6e-05,5.16955]
[1779164037142,43.55,76847.49,19.7,-0.06032,6e-05,5.17526]
[1779164037866,43.55,76848.66,19.7,-0.06025,6e-05,5.17077]
[1779164042901,43.56,76848.13,19.7,-0.06029,6e-05,5.17316]
[1779164045486,43.56,76844.62,19.7,-0.06051,6e-05,5.18795]
[1779164050957,43.56,76844.04,19.7,-0.06055,6e-05,5.19044]
[1779164055992,43.56,76845.55,19.7,-0.06045,6e-05,5.18417]
[1779164061034,43.56,76838.55,19.7,-0.0609,6e-05,5.21368]
[1779164064841,43.56,76838.39,19.7,-0.06091,6e-05,5.21431]
[1779164064846,43.56,76838.39,19.7,-0.06091,6e-05,5.21431]
[1779164064909,43.56,76836.12,19.7,-0.06105,6e-05,5.22381]
[1779164070097,43.56,76836.45,19.7,-0.06106,6e-05,5.2241]
[1779164071571,43.56,76836.45,19.7,-0.06106,6e-05,5.2241]
[1779164074215,43.56,76837.02,19.7,-0.06098,6e-05,5.21744]
[1779164074316,43.57,76836.93,19.7,-0.061,6e-05,5.21849]
[1779164079398,43.57,76837.47,19.7,-0.06096,6e-05,5.21603]
[1779164084185,43.57,76838.75,19.7,-0.06087,6e-05,5.21026]
[1779164089230,43.56,76836.54,19.7,-0.06101,6e-05,5.21917]
[1779164090269,43.56,76836.54,19.7,-0.06101,6e-05,5.21917]
[1779164091471,43.56,76835.69,19.7,-0.06106,6e-05,5.22258]
[1779164097287,43.56,76837.12,19.7,-0.06096,6e-05,5.21592]
[1779164101309,43.56,76836.07,19.7,-0.06102,6e-05,5.22016]
[1779164102468,43.56,76836.07,19.7,-0.06102,6e-05,5.21995]
[1779164104336,43.56,76825.94,19.7,-0.06167,6e-05,5.2624]
[1779164107176,43.56,76826.46,19.7,-0.06163,6e-05,5.25985]
[1779164107357,43.56,76825.76,19.7,-0.06167,6e-05,5.26263]
[1779164111296,43.56,76826.09,19.7,-0.06166,6e-05,5.26185]
[1779164111385,43.56,76824.61,19.7,-0.06176,6e-05,5.26832]
[1779164113582,43.56,76824.52,19.7,-0.06176,6e-05,5.2685]
[1779164113786,43.56,76824.21,19.7,-0.06178,6e-05,5.26962]
[1779164119441,43.56,76818.16,19.7,-0.06218,7e-05,5.29622]
[1779164122536,43.56,76820.51,19.7,-0.06203,6e-05,5.28653]
[1779164128504,43.57,76820.91,19.7,-0.06203,6e-05,5.286]
[1779164131772,43.57,76821.33,19.7,-0.062,6e-05,5.28454]
[1779164137541,43.57,76820.99,19.7,-0.06198,6e-05,5.28156]
[1779164137567,43.57,76823.33,19.7,-0.06184,6e-05,5.27196]
[1779164143612,43.57,76827.5,19.7,-0.06155,6e-05,5.25323]
[1779164149654,43.56,76827.7,19.7,-0.06152,6e-05,5.25132]
[1779164157710,43.56,76827.88,19.7,-0.06149,6e-05,5.24915]
[1779164161138,43.56,76827.88,19.7,-0.06149,6e-05,5.24915]
[1779164166774,43.55,76819.04,19.7,-0.06203,6e-05,5.28488]
[1779164171809,43.55,76818.91,19.7,-0.06203,6e-05,5.28426]
[1779164176844,43.54,76818.91,19.7,-0.06201,6e-05,5.2831]
[1779164181879,43.54,76817.83,19.7,-0.06206,6e-05,5.2865]
[1779164183965,43.54,76812.41,19.7,-0.06241,7e-05,5.30932]
[1779164184057,43.54,76811.05,19.7,-0.06249,7e-05,5.31484]
[1779164184117,43.54,76811.05,19.7,-0.06249,7e-05,5.31484]
[1779164189935,43.54,76807.74,19.7,-0.06272,7e-05,5.32954]
[1779164190917,43.54,76807.74,19.7,-0.06272,7e-05,5.32954]
[1779164192282,43.54,76807.49,19.7,-0.06268,7e-05,5.32549]
[1779164195729,43.54,76805.11,19.7,-0.06284,7e-05,5.33592]
[1779164201022,43.54,76804.96,19.7,-0.06286,7e-05,5.33719]
[1779164203735,43.55,76805.46,19.7,-0.06283,7e-05,5.33525]
[1779164203968,43.55,76805.46,19.7,-0.06283,7e-05,5.33525]
[1779164204043,43.55,76806.54,19.7,-0.06276,7e-05,5.33075]
[1779164206296,43.54,76807.47,19.7,-0.06269,7e-05,5.32625]
[1779164212099,43.54,76807.22,19.7,-0.06269,7e-05,5.32581]
[1779164217134,43.53,76810.69,19.7,-0.06244,7e-05,5.30984]
[1779164221835,43.53,76812.88,19.7,-0.06229,7e-05,5.29968]
[1779164221882,43.53,76812.66,19.7,-0.0623,7e-05,5.30042]
[1779164222795,43.53,76812.66,19.7,-0.0623,7e-05,5.30042]
[1779164222881,43.53,76812.76,19.7,-0.06228,7e-05,5.29934]
[1779164227903,43.52,76812.71,19.7,-0.06227,7e-05,5.29858]
[1779164233247,43.52,76814.4,19.7,-0.06215,7e-05,5.29045]
[1779164238282,43.52,76812.69,19.7,-0.06225,7e-05,5.29683]
[1779164243317,43.52,76817.64,19.7,-0.06191,6e-05,5.27485]
[1779164249430,43.51,76823.46,19.7,-0.06152,6e-05,5.24951]
[1779164255401,43.51,76827.48,19.7,-0.0612,6e-05,5.22637]
[1779164260436,43.51,76828.96,19.7,-0.06109,6e-05,5.21971]
[1779164265471,43.51,76828.81,19.7,-0.0611,6e-05,5.21986]
[1779164268492,43.51,76819.71,19.7,-0.06168,6e-05,5.2581]
[1779164273527,43.5,76814.47,19.7,-0.06201,7e-05,5.27953]
[1779164278796,43.5,76814.71,19.7,-0.06198,7e-05,5.2778]
[1779164284894,43.5,76814.82,19.7,-0.06196,7e-05,5.27638]
[1779164286618,43.5,76804.75,19.7,-0.06261,7e-05,5.31884]
[1779164291653,43.49,76803.93,19.7,-0.06265,7e-05,5.32124]
[1779164293874,43.49,76803.06,19.7,-0.0627,7e-05,5.32475]
[1779164294014,43.49,76803.06,19.7,-0.0627,7e-05,5.32475]
[1779164294199,43.49,76803.06,19.7,-0.0627,7e-05,5.32475]
[1779164294016,43.49,76803.6,19.7,-0.06266,7e-05,5.32222]
[1779164294289,43.49,76803.6,19.7,-0.06266,7e-05,5.32222]
[1779164294473,43.49,76803.6,19.7,-0.06266,7e-05,5.32222]
[1779164295268,43.49,76796.07,19.7,-0.06316,7e-05,5.35463]
[1779164296056,43.49,76796.07,19.7,-0.06316,7e-05,5.35463]
[1779164303507,43.49,76786.42,19.7,-0.06381,7e-05,5.39681]
[1779164304611,43.49,76786.02,19.7,-0.06384,7e-05,5.3986]
[1779164304618,43.49,76786.02,19.7,-0.06384,7e-05,5.3986]
[1779164304796,43.49,76786.02,19.7,-0.06384,7e-05,5.3986]
[1779164310077,43.49,76779.03,19.7,-0.06431,7e-05,5.42893]
[1779164312017,43.49,76775.15,19.7,-0.06457,7e-05,5.44574]
[1779164314912,43.49,76765.57,19.7,-0.06515,7e-05,5.4818]
[1779164322836,43.49,76769.9,19.7,-0.06485,7e-05,5.46225]
[1779164327915,43.49,76772.95,19.7,-0.06464,7e-05,5.44865]
[1779164332951,43.49,76772.38,19.7,-0.06467,7e-05,5.45076]
[1779164337985,43.49,76771.43,19.7,-0.06473,7e-05,5.45446]
[1779164343142,43.49,76771.74,19.7,-0.0647,7e-05,5.45273]
[1779164344030,43.48,76756.54,19.7,-0.06573,7e-05,5.51864]
[1779164346268,43.48,76748.09,19.7,-0.0663,7e-05,5.55514]
[1779164347107,43.48,76748.09,19.7,-0.0663,7e-05,5.55514]
[1779164353093,43.48,76746.67,19.7,-0.06637,7e-05,5.55956]
[1779164358128,43.47,76744.75,19.7,-0.06648,7e-05,5.56672]
[1779164363838,43.47,76744.19,19.7,-0.06651,7e-05,5.56818]
[1779164368374,43.46,76744.03,19.7,-0.06649,7e-05,5.56742]
[1779164369208,43.46,76745.61,19.7,-0.06639,7e-05,5.56067]
[1779164371638,43.46,76745.38,19.7,-0.06641,7e-05,5.56186]
[1779164372229,43.47,76745.67,19.7,-0.06634,7e-05,5.55557]
[1779164377264,43.46,76740.76,19.7,-0.06666,7e-05,5.57595]
[1779164378696,43.46,76740.39,19.7,-0.06668,7e-05,5.57733]
[1779164379278,43.46,76739.63,19.7,-0.06673,7e-05,5.58042]
[1779164380662,43.46,76740.28,19.7,-0.06668,7e-05,5.57773]
[1779164381292,43.46,76740.63,19.7,-0.06666,7e-05,5.57636]
[1779164386327,43.46,76741.05,19.7,-0.06662,7e-05,5.57334]
[1779164391363,43.45,76740.76,19.7,-0.06662,7e-05,5.57346]
[1779164396398,43.45,76742.77,19.7,-0.06646,7e-05,5.56352]
[1779164399582,43.45,76743.06,19.7,-0.06643,7e-05,5.56163]
[1779164400204,43.45,76741.35,19.7,-0.06655,7e-05,5.56892]
[1779164406127,43.45,76740.59,19.7,-0.06661,7e-05,5.57297]
[1779164411503,43.45,76740.42,19.7,-0.06664,7e-05,5.57506]
[1779164416538,43.46,76735.7,19.7,-0.06698,7e-05,5.59675]
[1779164421573,43.46,76739.11,19.7,-0.06676,7e-05,5.58258]
[1779164424209,43.46,76739.15,19.7,-0.06676,7e-05,5.58259]
[1779164424310,43.46,76738.86,19.7,-0.06679,7e-05,5.58424]
[1779164424678,43.46,76738.86,19.7,-0.06679,7e-05,5.58424]
[1779164425107,43.46,76738.51,19.7,-0.06681,7e-05,5.58555]
[1779164425803,43.46,76738.51,19.7,-0.06681,7e-05,5.58555]
[1779164425904,43.46,76739.87,19.7,-0.06672,7e-05,5.57975]
[1779164428136,43.46,76741.85,19.7,-0.06658,7e-05,5.57106]
[1779164430295,43.46,76757.75,19.7,-0.06548,7e-05,5.50068]
[1779164431053,43.46,76757.75,19.7,-0.06548,7e-05,5.50068]
[1779164431394,43.46,76759.22,19.7,-0.06532,7e-05,5.48881]
[1779164431505,43.46,76759.22,19.7,-0.06532,7e-05,5.48881]
[1779164436678,43.46,76765.91,19.7,-0.06486,7e-05,5.45935]
[1779164441713,43.46,76766.64,19.7,-0.06481,7e-05,5.45591]
[1779164446807,43.46,76766.4,19.7,-0.06482,7e-05,5.4567]
[1779164450803,43.45,76769.19,19.7,-0.06463,7e-05,5.44437]
[1779164451812,43.45,76769.13,19.7,-0.06463,7e-05,5.44458]
[1779164452644,43.45,76770.68,19.7,-0.06453,7e-05,5.43781]
[1779164458832,43.45,76778.08,19.7,-0.06403,7e-05,5.40574]
[1779164463867,43.45,76777.85,19.7,-0.06404,7e-05,5.40672]
[1779164468882,43.45,76777.7,19.7,-0.06405,7e-05,5.40733]
[1779164470145,43.45,76777.51,19.7,-0.06407,7e-05,5.40814]
[1779164475951,43.45,76769.35,19.7,-0.06461,7e-05,5.4431]
[1779164476418,43.45,76769.35,19.7,-0.06461,7e-05,5.4431]
[1779164481245,43.45,76768.11,19.7,-0.06469,7e-05,5.44817]
[1779164485015,43.45,76758.04,19.7,-0.06536,7e-05,5.49146]
[1779164488957,43.45,76758.81,19.7,-0.0653,7e-05,5.48764]
[1779164494078,43.45,76765.56,19.7,-0.06478,7e-05,5.45224]
[1779164496263,43.45,76764.45,19.7,-0.06485,7e-05,5.45696]
[1779164503141,43.44,76761.21,19.7,-0.06505,7e-05,5.47002]
[1779164508176,43.44,76756.11,19.7,-0.06539,7e-05,5.49155]
[1779164513211,43.44,76752.17,19.7,-0.06565,7e-05,5.50785]
[1779164514339,43.44,76752.17,19.7,-0.06565,7e-05,5.50785]
[1779164517925,43.43,76752.14,19.7,-0.06564,7e-05,5.50727]
[1779164521324,43.43,76737.57,19.7,-0.06662,7e-05,5.57035]
[1779164527309,43.43,76734.91,19.7,-0.06678,7e-05,5.58035]
[1779164532344,43.42,76732.97,19.7,-0.06689,7e-05,5.58746]
[1779164539393,43.41,76730.73,19.7,-0.06702,7e-05,5.59525]
[1779164544428,43.41,76730.23,19.7,-0.06703,7e-05,5.59601]
[1779164549463,43.4,76731.03,19.7,-0.06695,7e-05,5.59108]
[1779164551537,43.4,76731.22,19.7,-0.06687,7e-05,5.58428]
[1779164552181,43.4,76731.22,19.7,-0.06687,7e-05,5.58428]
[1779164559062,43.4,76731.31,19.7,-0.06684,7e-05,5.58235]
[1779164568470,43.39,76731.42,19.7,-0.06681,7e-05,5.58012]
[1779164568722,43.39,76731.82,19.7,-0.06677,7e-05,5.57763]
[1779164568867,43.39,76731.82,19.7,-0.06677,7e-05,5.57763]
[1779164569906,43.38,76726.5,19.7,-0.06713,7e-05,5.60059]
[1779164570307,43.38,76726.5,19.7,-0.06713,7e-05,5.60059]
[1779164570386,43.38,76712.27,19.7,-0.06812,7e-05,5.66324]
[1779164572863,43.38,76706.9,19.7,-0.06849,7e-05,5.68671]
[1779164573163,43.38,76707.55,19.7,-0.06844,7e-05,5.68301]
[1779164578195,43.38,76701.26,19.7,-0.06888,7e-05,5.71102]
[1779164583705,43.38,76693.77,19.7,-0.06941,7e-05,5.74408]
[1779164588742,43.38,76693.72,19.7,-0.0694,7e-05,5.74375]
[1779164593777,43.37,76687.55,19.7,-0.06984,7e-05,5.7709]
[1779164598812,43.37,76687.72,19.7,-0.06981,7e-05,5.76955]
[1779164603847,43.37,76683.84,19.7,-0.07008,7e-05,5.78625]
[1779164608882,43.37,76684.48,19.7,-0.07002,7e-05,5.78272]
[1779164613917,43.37,76683.77,19.7,-0.07001,7e-05,5.77987]
[1779164617156,43.36,76681.94,19.7,-0.07014,7e-05,5.78788]
[1779164617328,43.36,76677.15,19.7,-0.07048,7e-05,5.80932]
[1779164623987,43.37,76676.02,19.7,-0.07058,7e-05,5.81578]
[1779164625755,43.37,76674.22,19.7,-0.07072,7e-05,5.82408]
[1779164626791,43.37,76674.43,19.7,-0.0707,7e-05,5.8233]
[1779164629979,43.37,76668.1,19.7,-0.07117,7e-05,5.85237]
[1779164630277,43.37,76668.1,19.7,-0.07117,7e-05,5.85237]
[1779164631483,43.37,76664.39,19.7,-0.07144,7e-05,5.86929]
[1779164636153,43.37,76658.58,19.7,-0.07188,7e-05,5.89598]
[1779164642206,43.38,76666.84,19.7,-0.07128,7e-05,5.85908]
[1779164647150,43.38,76674.81,19.7,-0.07071,7e-05,5.82379]
[1779164648908,43.38,76677.7,19.7,-0.07051,7e-05,5.81092]
[1779164649380,43.38,76678.87,19.7,-0.07042,7e-05,5.80583]
[1779164652000,43.38,76677.02,19.7,-0.07055,7e-05,5.81383]
[1779164657013,43.37,76670.84,19.7,-0.07098,7e-05,5.84066]
[1779164662255,43.37,76676.44,19.7,-0.07056,7e-05,5.8142]
[1779164667290,43.37,76676.62,19.7,-0.07053,7e-05,5.81258]
[1779164671800,43.36,76677.58,19.7,-0.07039,7e-05,5.80212]
[1779164671913,43.36,76677.58,19.7,-0.07039,7e-05,5.80212]
[1779164672325,43.36,76677.69,19.7,-0.07038,7e-05,5.80148]
[1779164677364,43.37,76677.34,19.7,-0.07043,7e-05,5.80413]
[1779164682398,43.37,76677.27,19.7,-0.07045,7e-05,5.80551]
[1779164687433,43.38,76678.01,19.7,-0.07041,7e-05,5.80325]
[1779164692584,43.38,76674.79,19.7,-0.07066,7e-05,5.8186]
[1779164698048,43.38,76676.42,19.7,-0.07056,7e-05,5.81237]
[1779164698137,43.38,76676.42,19.7,-0.07056,7e-05,5.81237]
[1779164703545,43.39,76684.56,19.7,-0.06999,7e-05,5.77722]
[1779164707573,43.39,76675.72,19.7,-0.07065,7e-05,5.81802]
[1779164710769,43.39,76674.75,19.7,-0.07073,7e-05,5.82294]
[1779164711576,43.39,76674.75,19.7,-0.07073,7e-05,5.82294]
[1779164712608,43.39,76684.02,19.7,-0.07006,7e-05,5.7816]
[1779164716829,43.4,76682.66,19.7,-0.07018,7e-05,5.78872]
[1779164722679,43.4,76678.05,19.7,-0.07053,7e-05,5.8108]
[1779164727714,43.41,76678.27,19.7,-0.07053,7e-05,5.81081]
[1779164732749,43.41,76678.23,19.7,-0.07049,7e-05,5.8065]
[1779164737785,43.41,76673.5,19.7,-0.07085,7e-05,5.82876]
[1779164741449,43.41,76676.58,19.7,-0.07063,7e-05,5.81523]
[1779164743982,43.42,76676.54,19.7,-0.07064,7e-05,5.81601]
[1779164749869,43.42,76677.63,19.7,-0.07059,7e-05,5.81252]
[1779164755267,43.42,76677.85,19.7,-0.07058,7e-05,5.81234]
[1779164760946,43.43,76677.81,19.7,-0.07061,7e-05,5.81393]
[1779164764519,43.43,76676.96,19.7,-0.07068,7e-05,5.81816]
[1779164770010,43.44,76677.68,19.7,-0.07065,7e-05,5.81644]
[1779164775265,43.44,76678.1,19.7,-0.07063,7e-05,5.81535]
[1779164775518,43.44,76678.1,19.7,-0.07063,7e-05,5.81535]
[1779164776669,43.44,76678.1,19.7,-0.07063,7e-05,5.81555]
[1779164778679,43.44,76677.87,19.7,-0.07066,7e-05,5.81698]
[1779164778915,43.44,76676.71,19.7,-0.07074,7e-05,5.8224]
[1779164780313,43.44,76673.29,19.7,-0.07099,7e-05,5.83801]
[1779164783932,43.44,76674.37,19.7,-0.07093,7e-05,5.83383]
[1779164789223,43.45,76673.76,19.7,-0.07098,7e-05,5.83743]
[1779164792212,43.45,76663.6,19.7,-0.07167,7e-05,5.87825]
[1779164797670,43.45,76661.05,19.7,-0.07187,7e-05,5.8903]
[1779164798621,43.45,76660.65,19.7,-0.0719,7e-05,5.89221]
[1779164801755,43.45,76660.09,19.7,-0.07195,7e-05,5.89513]
[1779164801757,43.45,76660.09,19.7,-0.07195,7e-05,5.89513]
[1779164802154,43.45,76660.09,19.7,-0.07195,7e-05,5.89513]
[1779164803339,43.45,76659.06,19.7,-0.07202,7e-05,5.8999]
[1779164804569,43.45,76657.7,19.7,-0.07212,7e-05,5.90616]
[1779164809678,43.45,76659.33,19.7,-0.07201,7e-05,5.89915]
[1779164814756,43.46,76658.56,19.7,-0.07207,7e-05,5.90303]
[1779164816753,43.46,76651.12,19.7,-0.07262,7e-05,5.93694]
[1779164822214,43.46,76652.45,19.7,-0.07253,7e-05,5.93098]
[1779164831436,43.46,76651.17,19.7,-0.07262,7e-05,5.93678]
[1779164834051,43.46,76652.35,19.7,-0.07253,7e-05,5.9314]
[1779164839173,43.46,76657.47,19.7,-0.07216,7e-05,5.90816]
[1779164839300,43.46,76657.47,19.7,-0.07216,7e-05,5.90816]
[1779164840452,43.46,76658.24,19.7,-0.0721,7e-05,5.9047]
[1779164840652,43.46,76658.24,19.7,-0.0721,7e-05,5.9047]
[1779164841528,43.46,76658.14,19.7,-0.07211,7e-05,5.90519]
[1779164841990,43.46,76659.25,19.7,-0.07203,7e-05,5.90018]
[1779164843400,43.46,76660.18,19.7,-0.07196,7e-05,5.896]
[1779164847074,43.46,76661.12,19.7,-0.07189,7e-05,5.89196]
[1779164852585,43.46,76660.86,19.7,-0.07186,7e-05,5.88804]
[1779164853115,43.46,76660.86,19.7,-0.07186,7e-05,5.88804]
[1779164855055,43.46,76659.7,19.7,-0.07195,7e-05,5.89346]
[1779164859181,43.46,76661.22,19.7,-0.07184,7e-05,5.8869]
[1779164864679,43.46,76665.95,19.7,-0.07151,7e-05,5.86613]
[1779164869715,43.47,76670.42,19.7,-0.07119,7e-05,5.84664]
[1779164871499,43.47,76669.2,19.7,-0.07128,7e-05,5.85231]
[1779164873799,43.47,76668.8,19.7,-0.07132,7e-05,5.85441]
[1779164879785,43.47,76670.94,19.7,-0.07118,7e-05,5.84581]
[1779164881155,43.47,76670.91,19.7,-0.07118,7e-05,5.84611]
[1779164883770,43.47,76669.94,19.7,-0.07126,7e-05,5.85081]
[1779164884760,43.47,76669.91,19.7,-0.07126,7e-05,5.85109]
[1779164888372,43.48,76667.38,19.7,-0.07146,7e-05,5.86309]
[1779164888594,43.48,76667.38,19.7,-0.07146,7e-05,5.86309]
[1779164890661,43.48,76667.89,19.7,-0.07142,7e-05,5.86106]
[1779164890836,43.48,76667.89,19.7,-0.07142,7e-05,5.86106]
[1779164891218,43.48,76668.02,19.7,-0.07142,7e-05,5.86061]
[1779164892000,43.48,76667.85,19.7,-0.07143,7e-05,5.86152]
[1779164893609,43.48,76668.27,19.7,-0.0714,7e-05,5.85976]
[1779164898067,43.48,76664.58,19.7,-0.07168,7e-05,5.8771]
[1779164903953,43.48,76665.7,19.7,-0.07161,7e-05,5.87278]
[1779164908990,43.48,76665.85,19.7,-0.07161,7e-05,5.87277]
[1779164910220,43.48,76665.85,19.7,-0.07161,7e-05,5.87277]
[1779164915729,43.49,76666.02,19.7,-0.07155,7e-05,5.86719]
[1779164916223,43.49,76666.09,19.7,-0.07155,7e-05,5.86717]
[1779164921734,43.49,76672.02,19.7,-0.07113,7e-05,5.84107]
[1779164924579,43.49,76673.31,19.7,-0.07104,7e-05,5.83582]
[1779164927236,43.49,76680.25,19.7,-0.07055,7e-05,5.80517]
[1779164933163,43.5,76681.09,19.7,-0.07052,7e-05,5.8033]
[1779164935912,43.5,76681.09,19.7,-0.07052,7e-05,5.8033]
[1779164941252,43.51,76682.67,19.7,-0.07043,7e-05,5.79792]
[1779164942966,43.51,76675.21,19.7,-0.07098,7e-05,5.83194]
[1779164948316,43.51,76669.35,19.7,-0.07142,7e-05,5.859]
[1779164954967,43.52,76668.62,19.7,-0.07149,7e-05,5.86337]
[1779164958552,43.52,76666.44,19.7,-0.07166,7e-05,5.87382]
[1779164965400,43.52,76666.35,19.7,-0.07168,7e-05,5.87508]
[1779164971331,43.52,76669.27,19.7,-0.07148,7e-05,5.86296]
[1779164976464,43.53,76674.04,19.7,-0.07109,7e-05,5.83713]
[1779164978758,43.53,76673.82,19.7,-0.07111,7e-05,5.83833]
[1779164985527,43.54,76674.67,19.7,-0.07108,7e-05,5.8362]
[1779164990563,43.54,76675.7,19.7,-0.07102,7e-05,5.8326]
[1779164992905,43.54,76676.31,19.7,-0.07098,7e-05,5.83007]
[1779164995592,43.54,76678.35,19.7,-0.07084,7e-05,5.82156]
[1779165000632,43.55,76681.35,19.7,-0.07064,7e-05,5.80944]
[1779165005667,43.55,76688.01,19.7,-0.07018,7e-05,5.78083]
[1779165007888,43.55,76687.85,19.7,-0.0702,7e-05,5.78182]
[1779165008086,43.55,76687.35,19.7,-0.07024,7e-05,5.78433]
[1779165009288,43.55,76686.63,19.7,-0.0703,7e-05,5.78783]
[1779165009652,43.55,76686.63,19.7,-0.0703,7e-05,5.78783]
[1779165010147,43.56,76686.27,19.7,-0.07033,7e-05,5.7897]
[1779165014327,43.56,76682.44,19.7,-0.07062,7e-05,5.80787]
[1779165015210,43.56,76682.73,19.7,-0.0706,7e-05,5.80679]
[1779165018356,43.56,76683.85,19.7,-0.07053,7e-05,5.80243]
[1779165023644,43.57,76687.19,19.7,-0.07031,7e-05,5.78861]
[1779165025126,43.57,76688.87,19.7,-0.07019,7e-05,5.78157]
[1779165025555,43.57,76688.87,19.7,-0.07019,7e-05,5.78157]
[1779165025807,43.57,76697.43,19.7,-0.06959,7e-05,5.74355]
[1779165030842,43.57,76702.77,19.7,-0.06923,7e-05,5.72139]
[1779165031298,43.57,76702.77,19.7,-0.06923,7e-05,5.72139]
[1779165033880,43.58,76702.49,19.7,-0.0692,7e-05,5.71782]
[1779165039905,43.58,76702.06,19.7,-0.06927,7e-05,5.72192]
[1779165041184,43.59,76703.12,19.7,-0.0692,7e-05,5.71751]
[1779165041961,43.59,76703.12,19.7,-0.0692,7e-05,5.71751]
[1779165047234,43.59,76711.49,19.7,-0.06863,7e-05,5.68233]
[1779165047963,43.59,76716.82,19.7,-0.06826,7e-05,5.65908]
[1779165052998,43.59,76719.29,19.7,-0.06809,7e-05,5.64837]
[1779165058033,43.6,76722.28,19.7,-0.06789,7e-05,5.63544]
[1779165063068,43.6,76723.97,19.7,-0.06778,7e-05,5.62834]
[1779165068103,43.6,76725.5,19.7,-0.06768,7e-05,5.62197]
[1779165073138,43.6,76724.82,19.7,-0.06773,7e-05,5.62532]
[1779165078173,43.6,76722.02,19.7,-0.06793,7e-05,5.638]
[1779165083208,43.6,76723.02,19.7,-0.06786,7e-05,5.63379]
[1779165088243,43.6,76724.57,19.7,-0.06776,7e-05,5.62723]
[1779165093278,43.6,76726.84,19.7,-0.06755,7e-05,5.61213]
[1779165098313,43.6,76728.47,19.7,-0.06744,7e-05,5.60541]
[1779165103348,43.61,76728.13,19.7,-0.06747,7e-05,5.60743]
[1779165108383,43.61,76726.15,19.7,-0.06762,7e-05,5.61678]
[1779165113418,43.61,76727.51,19.7,-0.06753,7e-05,5.61127]
[1779165118721,43.61,76729.92,19.7,-0.06737,7e-05,5.60106]
[1779165124495,43.62,76736.78,19.7,-0.06691,7e-05,5.57195]
[1779165129530,43.62,76736.48,19.7,-0.06694,7e-05,5.57408]
[1779165134565,43.62,76744.33,19.7,-0.06642,7e-05,5.54066]
[1779165142175,43.62,76744.36,19.7,-0.06643,7e-05,5.54135]
[1779165143165,43.63,76744.36,19.7,-0.06644,7e-05,5.54198]
[1779165150626,43.62,76744.19,19.7,-0.06643,7e-05,5.5417]
[1779165150677,43.62,76745.9,19.7,-0.0663,7e-05,5.53345]
[1779165155649,43.62,76746.88,19.7,-0.06619,7e-05,5.52469]
[1779165156148,43.62,76746.88,19.7,-0.06619,7e-05,5.52469]
[1779165155876,43.62,76748.04,19.7,-0.06612,7e-05,5.51987]
[1779165156250,43.62,76748.04,19.7,-0.06612,7e-05,5.51987]
[1779165157261,43.62,76748.04,19.7,-0.06612,7e-05,5.51987]
[1779165157804,43.62,76748.04,19.7,-0.06612,7e-05,5.51995]
[1779165159160,43.62,76748.04,19.7,-0.06612,7e-05,5.51995]
[1779165159740,43.63,76749.55,19.7,-0.06602,7e-05,5.51346]
[1779165162536,43.63,76748.9,19.7,-0.06607,7e-05,5.51681]
[1779165162938,43.63,76748.9,19.7,-0.06607,7e-05,5.51681]
[1779165169810,43.63,76750.03,19.7,-0.06602,7e-05,5.51395]
[1779165174845,43.64,76746.52,19.7,-0.06628,7e-05,5.53047]
[1779165179880,43.64,76738.85,19.7,-0.06683,7e-05,5.56509]
[1779165183908,43.65,76728.27,19.7,-0.06757,7e-05,5.61224]
[1779165190159,43.65,76728.0,19.7,-0.0676,7e-05,5.61379]
[1779165192971,43.65,76737.35,19.7,-0.06696,7e-05,5.57355]
[1779165198006,43.65,76739.98,19.7,-0.0668,7e-05,5.56305]
[1779165203041,43.66,76748.41,19.7,-0.06623,7e-05,5.52731]
[1779165208079,43.66,76748.42,19.7,-0.06625,7e-05,5.52861]
[1779165212107,43.67,76756.75,19.7,-0.06564,7e-05,5.4881]
[1779165217142,43.67,76758.21,19.7,-0.06557,7e-05,5.48344]
[1779165222177,43.68,76759.98,19.7,-0.06548,7e-05,5.47745]
[1779165227212,43.68,76760.96,19.7,-0.06544,7e-05,5.47489]
[1779165232248,43.69,76760.56,19.7,-0.06549,7e-05,5.4783]
[1779165237313,43.7,76748.48,19.7,-0.06638,7e-05,5.53502]
[1779165242348,43.72,76751.31,19.7,-0.06624,7e-05,5.52632]
[1779165247383,43.76,76757.84,19.7,-0.06597,7e-05,5.50914]
[1779165252418,43.81,76761.04,19.7,-0.06597,7e-05,5.50957]
[1779165257453,43.84,76759.69,19.7,-0.0662,7e-05,5.52415]
[1779165262488,43.84,76758.85,19.7,-0.06627,7e-05,5.52901]
[1779165268530,43.85,76758.56,19.7,-0.06632,7e-05,5.53195]
[1779165273565,43.85,76758.97,19.7,-0.06625,7e-05,5.52595]
[1779165275669,43.85,76758.97,19.7,-0.06626,7e-05,5.5262]
[1779165275770,43.86,76758.64,19.7,-0.06628,7e-05,5.52788]
[1779165276379,43.86,76758.64,19.7,-0.06628,7e-05,5.52788]
[1779165277624,43.86,76758.99,19.7,-0.06626,7e-05,5.5262]
[1779165277725,43.85,76757.67,19.7,-0.06634,7e-05,5.53177]
[1779165279645,43.86,76759.93,19.7,-0.06619,7e-05,5.52219]
[1779165279746,43.86,76759.94,19.7,-0.0662,7e-05,5.5224]
[1779165280440,43.86,76759.94,19.7,-0.0662,7e-05,5.5224]
[1779165280614,43.86,76759.93,19.7,-0.06619,7e-05,5.52228]
[1779165285649,43.86,76753.42,19.7,-0.06666,7e-05,5.55177]
[1779165290684,43.86,76752.97,19.7,-0.06671,7e-05,5.55477]
[1779165295719,43.87,76752.81,19.7,-0.06673,7e-05,5.55653]
[1779165300754,43.87,76751.48,19.7,-0.06684,7e-05,5.56332]
[1779165305789,43.87,76753.71,19.7,-0.0667,7e-05,5.55462]
[1779165310824,43.88,76756.48,19.7,-0.06653,7e-05,5.54368]
[1779165315859,43.88,76754.31,19.7,-0.06669,7e-05,5.55419]
[1779165320894,43.89,76758.74,19.7,-0.06641,7e-05,5.53594]
[1779165325374,43.89,76768.91,19.7,-0.06573,7e-05,5.49283]
[1779165328278,43.89,76769.22,19.7,-0.06571,7e-05,5.49178]
[1779165328303,43.89,76769.3,19.7,-0.06572,7e-05,5.49201]
[1779165328741,43.89,76769.3,19.7,-0.06572,7e-05,5.49201]
[1779165328950,43.89,76778.87,19.7,-0.06507,7e-05,5.4506]
[1779165329833,43.89,76778.87,19.7,-0.06507,7e-05,5.4506]
[1779165329938,43.89,76778.87,19.7,-0.06507,7e-05,5.4506]
[1779165330116,43.89,76778.87,19.7,-0.06507,7e-05,5.4506]
[1779165330197,43.89,76781.43,19.7,-0.0649,7e-05,5.43993]
[1779165335999,43.89,76782.5,19.7,-0.06477,7e-05,5.42973]
[1779165337949,43.89,76782.96,19.7,-0.06474,7e-05,5.42772]
[1779165340640,43.89,76783.38,19.7,-0.06471,7e-05,5.42585]
[1779165346069,43.89,76784.94,19.7,-0.0646,7e-05,5.41909]
[1779165351104,43.89,76793.63,19.7,-0.06402,7e-05,5.38182]
[1779165351996,43.89,76793.63,19.7,-0.06402,7e-05,5.38182]
[1779165352057,43.89,76793.63,19.7,-0.06402,7e-05,5.38182]
[1779165352069,43.89,76793.63,19.7,-0.06402,7e-05,5.38182]
[1779165352159,43.89,76793.63,19.7,-0.06402,7e-05,5.38182]
[1779165353526,43.89,76801.02,19.7,-0.06353,7e-05,5.3504]
[1779165359160,43.89,76801.9,19.7,-0.06348,7e-05,5.34723]
[1779165359462,43.89,76801.9,19.7,-0.06348,7e-05,5.34723]
[1779165364195,43.9,76811.15,19.7,-0.06288,7e-05,5.3085]
[1779165369230,43.9,76812.37,19.7,-0.06282,7e-05,5.30416]
[1779165374265,43.9,76812.39,19.7,-0.06283,7e-05,5.30494]
[1779165379300,43.91,76814.44,19.7,-0.06271,7e-05,5.29717]
[1779165382781,43.91,76818.43,19.7,-0.06246,7e-05,5.28093]
[1779165388363,43.91,76820.25,19.7,-0.06236,7e-05,5.27463]
[1779165393398,43.92,76825.05,19.7,-0.06201,6e-05,5.25032]
[1779165398433,43.92,76825.84,19.7,-0.06198,6e-05,5.2484]
[1779165403468,43.93,76819.44,19.7,-0.06242,7e-05,5.27672]
[1779165408503,43.93,76818.23,19.7,-0.06251,7e-05,5.28299]
[1779165413458,43.93,76815.76,19.7,-0.06269,7e-05,5.29412]
[1779165413464,43.93,76815.76,19.7,-0.06269,7e-05,5.29412]
[1779165418573,43.94,76815.3,19.7,-0.06274,7e-05,5.29756]
[1779165423611,43.94,76815.72,19.7,-0.06273,7e-05,5.29686]
[1779165430442,43.95,76816.05,19.7,-0.06272,7e-05,5.29633]
[1779165435695,43.95,76813.96,19.7,-0.06288,7e-05,5.30691]
[1779165436537,43.95,76813.96,19.7,-0.06288,7e-05,5.30691]
[1779165443454,43.96,76813.89,19.7,-0.0629,7e-05,5.30825]
[1779165444758,43.96,76805.17,19.7,-0.06349,7e-05,5.34626]
[1779165448786,43.96,76795.88,19.7,-0.06411,7e-05,5.38626]
[1779165453821,43.96,76796.85,19.7,-0.064,7e-05,5.37725]
[1779165456505,43.96,76796.93,19.7,-0.06399,7e-05,5.37699]
[1779165458537,43.96,76796.42,19.7,-0.06403,7e-05,5.37934]
[1779165458638,43.96,76796.53,19.7,-0.06402,7e-05,5.37895]
[1779165460304,43.96,76796.53,19.8,-0.06402,7e-05,5.37895]
[1779165460306,43.96,76796.53,19.8,-0.06402,7e-05,5.37895]
[1779165461720,43.96,76796.64,19.8,-0.06402,7e-05,5.37866]
[1779165461877,43.97,76795.73,19.8,-0.06408,7e-05,5.3826]
[1779165466912,43.97,76795.48,19.8,-0.0641,7e-05,5.38404]
[1779165471947,43.97,76795.86,19.8,-0.06408,7e-05,5.38277]
[1779165476982,43.97,76797.73,19.8,-0.06396,7e-05,5.37513]
[1779165482017,43.97,76788.31,19.8,-0.0646,7e-05,5.41569]
[1779165483653,43.97,76786.74,19.8,-0.0647,7e-05,5.42243]
[1779165489066,43.97,76789.53,19.8,-0.06451,7e-05,5.41044]
[1779165494223,43.97,76792.95,19.8,-0.06429,7e-05,5.39595]
[1779165500143,43.97,76792.98,19.8,-0.06429,7e-05,5.39605]
[1779165501042,43.97,76792.98,19.8,-0.06429,7e-05,5.39605]
[1779165506186,43.97,76792.89,19.8,-0.0643,7e-05,5.39653]
[1779165511221,43.97,76792.97,19.8,-0.06424,7e-05,5.39084]
[1779165516515,43.97,76790.67,19.8,-0.06439,7e-05,5.40065]
[1779165522298,43.97,76782.99,19.8,-0.0649,7e-05,5.4333]
[1779165523792,43.97,76782.48,19.8,-0.06493,7e-05,5.43543]
[1779165529348,43.97,76782.74,19.8,-0.06491,7e-05,5.43391]
[1779165535390,43.97,76777.75,19.8,-0.06523,7e-05,5.45472]
[1779165540425,43.96,76772.25,19.8,-0.06559,7e-05,5.47766]
[1779165541743,43.96,76771.51,19.8,-0.06564,7e-05,5.48067]
[1779165542439,43.96,76771.3,19.8,-0.06565,7e-05,5.48139]
[1779165543447,43.96,76771.67,19.8,-0.06562,7e-05,5.47961]
[1779165544201,43.96,76771.67,19.8,-0.06562,7e-05,5.47961]
[1779165544453,43.96,76771.9,19.8,-0.06561,7e-05,5.47843]
[1779165550496,43.97,76772.41,19.8,-0.06559,7e-05,5.47756]
[1779165555530,43.97,76780.21,19.8,-0.06509,7e-05,5.44526]
[1779165558701,43.97,76780.59,19.8,-0.06507,7e-05,5.44447]
[1779165558836,43.97,76780.59,19.8,-0.06507,7e-05,5.44447]
[1779165558841,43.97,76780.59,19.8,-0.06507,7e-05,5.44447]
[1779165558844,43.97,76780.59,19.8,-0.06507,7e-05,5.44447]
[1779165559558,43.97,76786.74,19.8,-0.06466,7e-05,5.41836]
[1779165563632,43.97,76789.36,19.8,-0.06449,7e-05,5.4069]
[1779165564519,43.97,76789.59,19.8,-0.06447,7e-05,5.40584]
[1779165566047,43.97,76793.41,19.8,-0.06421,7e-05,5.38938]
[1779165571138,43.97,76799.59,19.8,-0.0638,7e-05,5.36289]
[1779165573681,43.97,76799.42,19.8,-0.06375,7e-05,5.35825]
[1779165576529,43.97,76799.12,19.8,-0.06377,7e-05,5.35956]
[1779165582719,43.97,76801.31,19.8,-0.06363,7e-05,5.35041]
[1779165587754,43.97,76800.93,19.8,-0.06366,7e-05,5.3522]
[1779165591571,43.97,76800.84,19.8,-0.06367,7e-05,5.35265]
[1779165595810,43.98,76791.09,19.8,-0.06432,7e-05,5.39447]
[1779165600845,43.97,76790.44,19.8,-0.06436,7e-05,5.39716]
[1779165606524,43.97,76790.85,19.8,-0.06433,7e-05,5.39533]
[1779165607609,43.97,76790.99,19.8,-0.06432,7e-05,5.39471]
[1779165611689,43.97,76796.46,19.8,-0.06396,7e-05,5.37133]
[1779165612166,43.97,76802.04,19.8,-0.06359,7e-05,5.3476]
[1779165617530,43.98,76804.16,19.8,-0.06346,7e-05,5.339]
[1779165618821,43.98,76804.16,19.8,-0.06346,7e-05,5.33916]
[1779165622190,43.98,76812.63,19.8,-0.06291,7e-05,5.30357]
[1779165622255,43.98,76812.63,19.8,-0.06291,7e-05,5.30357]
[1779165622379,43.98,76812.63,19.8,-0.06291,7e-05,5.30357]
[1779165622394,43.98,76812.63,19.8,-0.06291,7e-05,5.30357]
[1779165622472,43.98,76812.63,19.8,-0.06291,7e-05,5.30357]
[1779165623165,43.98,76813.13,19.8,-0.06288,7e-05,5.30159]
[1779165623338,43.98,76813.13,19.8,-0.06288,7e-05,5.30159]
[1779165623731,43.98,76813.13,19.8,-0.06288,7e-05,5.30159]
[1779165623748,43.98,76827.98,19.8,-0.06191,6e-05,5.23909]
[1779165624000,43.98,76827.98,19.8,-0.06191,6e-05,5.23909]
[1779165625142,43.98,76835.19,19.8,-0.06145,6e-05,5.20907]
[1779165625200,43.98,76836.29,19.8,-0.06138,6e-05,5.20475]
[1779165625789,43.98,76836.29,19.8,-0.06138,6e-05,5.20475]
[1779165626706,43.98,76837.18,19.8,-0.06132,6e-05,5.20087]
[1779165627078,43.98,76837.18,19.8,-0.06132,6e-05,5.20087]
[1779165627125,43.98,76837.11,19.8,-0.06133,6e-05,5.20146]
[1779165628203,43.98,76837.11,19.8,-0.06133,6e-05,5.20146]
[1779165628289,43.98,76837.08,19.8,-0.06133,6e-05,5.20144]
[1779165634087,43.99,76838.74,19.8,-0.0612,6e-05,5.19101]
[1779165641136,44.0,76839.44,19.8,-0.06119,6e-05,5.19027]
[1779165647786,44.0,76838.99,19.8,-0.06123,6e-05,5.19308]
[1779165653220,44.01,76838.17,19.8,-0.06132,6e-05,5.19921]
[1779165658255,44.01,76839.47,19.8,-0.06126,6e-05,5.19526]
[1779165664808,44.02,76839.95,19.8,-0.06126,6e-05,5.19504]
[1779165670346,44.03,76841.87,19.8,-0.06116,6e-05,5.18884]
[1779165675572,44.03,76842.64,19.8,-0.06113,6e-05,5.18684]
[1779165678175,44.03,76849.57,19.8,-0.0607,6e-05,5.15893]
[1779165678175,44.03,76849.57,19.8,-0.0607,6e-05,5.15893]
[1779165683441,44.04,76851.04,19.8,-0.06064,6e-05,5.15489]
[1779165686547,44.04,76851.11,19.8,-0.06065,6e-05,5.15531]
[1779165692504,44.05,76851.08,19.8,-0.06063,6e-05,5.15259]
[1779165693547,44.05,76851.08,19.8,-0.06063,6e-05,5.15259]
[1779165697145,44.06,76840.16,19.8,-0.06135,6e-05,5.19937]
[1779165697359,44.06,76840.16,19.8,-0.06135,6e-05,5.19937]
[1779165697591,44.06,76840.16,19.8,-0.06135,6e-05,5.19937]
[1779165698142,44.06,76838.73,19.8,-0.06144,6e-05,5.20562]
[1779165701350,44.06,76836.03,19.8,-0.06163,6e-05,5.21767]
[1779165702364,44.06,76836.1,19.8,-0.06163,6e-05,5.21762]
[1779165707609,44.07,76835.74,19.8,-0.06167,6e-05,5.22058]
[1779165709709,44.07,76835.74,19.8,-0.06167,6e-05,5.22058]
[1779165715665,44.07,76834.83,19.8,-0.06176,6e-05,5.22628]
[1779165720700,44.08,76834.97,19.8,-0.06177,6e-05,5.22683]
[1779165726742,44.08,76834.08,19.8,-0.06184,6e-05,5.23189]
[1779165731777,44.09,76830.74,19.8,-0.06208,6e-05,5.24698]
[1779165742854,44.1,76830.71,19.8,-0.06211,6e-05,5.24923]
[1779165746275,44.1,76830.21,19.8,-0.06215,6e-05,5.25192]
[1779165751917,44.1,76825.34,19.8,-0.06243,6e-05,5.26816]
[1779165756953,44.1,76825.77,19.8,-0.06241,6e-05,5.26722]
[1779165761988,44.11,76826.45,19.8,-0.06238,6e-05,5.26525]
[1779165768031,44.11,76826.35,19.8,-0.06241,6e-05,5.26677]
[1779165773541,44.11,76826.35,19.8,-0.06241,6e-05,5.26713]
[1779165774308,44.12,76826.31,19.8,-0.06242,6e-05,5.26803]
[1779165774584,44.12,76826.31,19.8,-0.06242,6e-05,5.26803]
[1779165781123,44.12,76825.5,19.8,-0.0625,7e-05,5.27288]
[1779165784648,44.12,76825.08,19.8,-0.06253,7e-05,5.275]
[1779165790186,44.13,76831.54,19.8,-0.06213,6e-05,5.24926]
[1779165794361,44.13,76832.04,19.8,-0.06211,6e-05,5.24779]
[1779165795841,44.13,76831.72,19.8,-0.06214,6e-05,5.24935]
[1779165805291,44.14,76826.2,19.8,-0.06253,7e-05,5.27483]
[1779165811936,44.14,76826.38,19.8,-0.06253,7e-05,5.27475]
[1779165819299,44.15,76826.43,19.8,-0.06249,6e-05,5.27073]
[1779165825431,44.15,76827.89,19.8,-0.06241,6e-05,5.26584]
[1779165830466,44.15,76828.04,19.8,-0.06242,6e-05,5.2661]
[1779165832603,44.15,76828.16,19.8,-0.06241,6e-05,5.26577]
[1779165838522,44.16,76828.32,19.8,-0.06242,6e-05,5.26635]
[1779165843559,44.16,76828.05,19.8,-0.06245,6e-05,5.26836]
[1779165848594,44.17,76828.04,19.8,-0.06247,6e-05,5.26925]
[1779165853856,44.17,76827.49,19.8,-0.06251,6e-05,5.27224]
[1779165860678,44.17,76828.25,19.8,-0.06248,6e-05,5.27038]
[1779165867727,44.18,76830.41,19.8,-0.06236,6e-05,5.26248]
[1779165874776,44.18,76828.18,19.8,-0.06247,6e-05,5.26769]
[1779165879811,44.18,76828.15,19.8,-0.06248,6e-05,5.26863]
[1779165884847,44.19,76827.92,19.8,-0.06251,6e-05,5.2704]
[1779165889883,44.19,76824.05,19.8,-0.06277,7e-05,5.28748]
[1779165894918,44.19,76826.11,19.8,-0.06265,7e-05,5.27952]
[1779165899953,44.2,76825.05,19.8,-0.06273,7e-05,5.28469]
[1779165904988,44.2,76825.67,19.8,-0.0627,7e-05,5.28279]
[1779165905880,44.2,76825.67,19.8,-0.0627,7e-05,5.28279]
[1779165910921,44.2,76830.5,19.8,-0.0624,6e-05,5.26334]
[1779165915061,44.21,76842.42,19.8,-0.06165,6e-05,5.21458]
[1779165920209,44.21,76843.37,19.8,-0.0616,6e-05,5.21161]
[1779165926137,44.22,76854.93,19.8,-0.06089,6e-05,5.16528]
[1779165931172,44.22,76855.59,19.8,-0.06081,6e-05,5.15879]
[1779165936207,44.23,76849.81,19.8,-0.0612,6e-05,5.18426]
[1779165941242,44.23,76850.31,19.8,-0.0612,6e-05,5.1838]
[1779165947284,44.24,76851.09,19.8,-0.06117,6e-05,5.18214]
[1779165952589,44.24,76852.89,19.8,-0.06107,6e-05,5.17571]
[1779165958361,44.25,76851.91,19.8,-0.06116,6e-05,5.18165]
[1779165964918,44.25,76852.73,19.8,-0.06113,6e-05,5.17927]
[1779165964927,44.25,76852.73,19.8,-0.06113,6e-05,5.17927]
[1779165966417,44.26,76862.23,19.8,-0.06054,6e-05,5.14095]
[1779165967567,44.26,76862.23,19.8,-0.06054,6e-05,5.14095]
[1779165968072,44.26,76862.23,19.8,-0.06054,6e-05,5.14095]
[1779165973252,44.26,76865.6,19.8,-0.06036,6e-05,5.12901]
[1779165978467,44.27,76867.09,19.8,-0.06029,6e-05,5.12465]
[1779165986134,44.28,76867.8,19.8,-0.06029,6e-05,5.12468]
[1779165989884,44.28,76862.51,19.8,-0.06064,6e-05,5.14765]
[1779165992603,44.29,76849.38,19.8,-0.06144,6e-05,5.19804]
[1779165995031,44.29,76839.15,19.8,-0.0621,6e-05,5.24117]
[1779165995866,44.29,76839.15,19.8,-0.0621,6e-05,5.24117]
[1779165999301,44.29,76831.5,19.8,-0.06261,6e-05,5.2738]
[1779166004687,44.3,76831.58,19.8,-0.06261,6e-05,5.2742]
[1779166009690,44.3,76837.17,19.8,-0.06226,6e-05,5.25127]
[1779166011321,44.3,76830.28,19.8,-0.06271,6e-05,5.28042]
[1779166011605,44.3,76830.28,19.8,-0.06271,6e-05,5.28042]
[1779166019794,44.3,76827.28,19.8,-0.06291,7e-05,5.29381]
[1779166025837,44.3,76828.15,19.8,-0.06286,7e-05,5.29054]
[1779166026709,44.3,76828.15,19.8,-0.06286,7e-05,5.29054]
[1779166027917,44.3,76828.34,19.8,-0.06285,7e-05,5.28982]
[1779166029912,44.3,76828.38,19.8,-0.06285,7e-05,5.28981]
[1779166033839,44.3,76827.42,19.8,-0.06292,7e-05,5.29408]
[1779166035833,44.31,76827.91,19.8,-0.06289,7e-05,5.29226]
[1779166035859,44.31,76827.91,19.8,-0.06289,7e-05,5.29226]
[1779166037085,44.31,76828.95,19.8,-0.06282,7e-05,5.28797]
[1779166043963,44.31,76832.86,19.8,-0.06258,6e-05,5.27235]
[1779166048998,44.31,76831.42,19.8,-0.06268,6e-05,5.27898]
[1779166054036,44.31,76827.05,19.8,-0.06292,7e-05,5.29237]
[1779166060075,44.31,76818.95,19.8,-0.06345,7e-05,5.32692]
[1779166061341,44.31,76818.95,19.8,-0.06345,7e-05,5.32692]
[1779166062150,44.31,76818.95,19.8,-0.06345,7e-05,5.32692]
[1779166069090,44.31,76811.71,19.8,-0.06393,7e-05,5.35773]
[1779166071372,44.31,76810.4,19.8,-0.06402,7e-05,5.36333]
[1779166071862,44.31,76810.4,19.8,-0.06402,7e-05,5.36333]
[1779166072173,44.31,76829.73,19.8,-0.06275,7e-05,5.28187]
[1779166073180,44.32,76842.31,19.8,-0.06194,6e-05,5.22938]
[1779166074171,44.32,76842.31,19.8,-0.06194,6e-05,5.22938]
[1779166076057,44.32,76840.8,19.8,-0.06205,6e-05,5.23614]
[1779166081848,44.32,76841.96,19.8,-0.06199,6e-05,5.2324]
[1779166082061,44.32,76841.96,19.8,-0.06199,6e-05,5.2324]
[1779166082230,44.32,76841.96,19.8,-0.06199,6e-05,5.2324]
[1779166084390,44.32,76837.37,19.8,-0.0623,6e-05,5.25244]
[1779166085778,44.32,76835.99,19.8,-0.06239,6e-05,5.2584]
[1779166088581,44.33,76831.87,19.8,-0.06266,6e-05,5.27599]
[1779166089891,44.33,76830.76,19.8,-0.06274,6e-05,5.28094]
[1779166092489,44.33,76831.2,19.8,-0.06271,6e-05,5.27935]
[1779166094375,44.33,76830.41,19.8,-0.06277,7e-05,5.28291]
[1779166096090,44.33,76829.85,19.8,-0.06281,7e-05,5.28549]
[1779166102383,44.33,76825.42,19.8,-0.06311,7e-05,5.30476]
[1779166107418,44.33,76828.74,19.8,-0.0629,7e-05,5.29129]
[1779166110669,44.33,76829.07,19.8,-0.06288,7e-05,5.2901]
[1779166113631,44.34,76828.16,19.8,-0.06289,7e-05,5.28886]
[1779166114193,44.34,76828.16,19.8,-0.06289,7e-05,5.28886]
[1779166115977,44.34,76828.55,19.8,-0.06287,7e-05,5.28742]
[1779166121516,44.34,76829.64,19.8,-0.0628,7e-05,5.28353]
[1779166124386,44.34,76828.96,19.8,-0.06285,7e-05,5.28658]
[1779166124855,44.34,76828.96,19.8,-0.06285,7e-05,5.28658]
[1779166129794,44.34,76838.37,19.8,-0.06225,6e-05,5.24779]
[1779166135615,44.35,76845.45,19.8,-0.06182,6e-05,5.21954]
[1779166139456,44.35,76843.3,19.8,-0.06196,6e-05,5.22906]
[1779166143102,44.35,76845.0,19.8,-0.06186,6e-05,5.22252]
[1779166148022,44.35,76844.41,19.8,-0.06191,6e-05,5.22597]
[1779166148986,44.35,76843.99,19.8,-0.06194,6e-05,5.2279]
[1779166154749,44.36,76843.95,19.8,-0.06196,6e-05,5.2293]
[1779166160285,44.36,76843.82,19.8,-0.06198,6e-05,5.23053]
[1779166163889,44.36,76850.23,19.8,-0.06158,6e-05,5.20455]
[1779166165644,44.37,76850.91,19.8,-0.06155,6e-05,5.20215]
[1779166168112,44.37,76848.64,19.8,-0.0617,6e-05,5.21201]
[1779166170192,44.37,76848.97,19.8,-0.06168,6e-05,5.21102]
[1779166170533,44.37,76848.74,19.8,-0.0617,6e-05,5.21217]
[1779166174845,44.37,76847.09,19.8,-0.06176,6e-05,5.21445]
[1779166179925,44.38,76847.2,19.8,-0.06177,6e-05,5.2151]
[1779166184962,44.38,76848.37,19.8,-0.06171,6e-05,5.21115]
[1779166189997,44.38,76847.83,19.8,-0.06176,6e-05,5.21433]
[1779166190851,44.38,76847.83,19.8,-0.06176,6e-05,5.21433]
[1779166195709,44.39,76841.04,19.8,-0.06221,6e-05,5.24351]
[1779166195850,44.39,76841.04,19.8,-0.06221,6e-05,5.24351]
[1779166196208,44.39,76841.04,19.8,-0.06221,6e-05,5.24351]
[1779166202084,44.39,76841.57,19.8,-0.06219,6e-05,5.2423]
[1779166207119,44.39,76842.24,19.8,-0.06216,6e-05,5.24026]
[1779166212154,44.4,76840.04,19.8,-0.06231,6e-05,5.25016]
[1779166217189,44.4,76839.15,19.8,-0.06238,6e-05,5.25454]
[1779166221949,44.4,76839.09,19.8,-0.06239,6e-05,5.25516]
[1779166224980,44.4,76837.28,19.8,-0.06251,6e-05,5.26322]
[1779166230325,44.4,76830.36,19.8,-0.06297,7e-05,5.29257]
[1779166232189,44.4,76827.32,19.8,-0.06311,7e-05,5.30009]
[1779166237329,44.4,76825.55,19.8,-0.06323,7e-05,5.30779]
[1779166240159,44.4,76825.54,19.8,-0.06323,7e-05,5.30792]
[1779166245385,44.4,76825.73,19.8,-0.06322,7e-05,5.3074]
[1779166250420,44.41,76826.35,19.8,-0.06319,7e-05,5.30502]
[1779166253072,44.41,76827.0,19.8,-0.06314,7e-05,5.30234]
[1779166258476,44.41,76827.27,19.8,-0.06313,7e-05,5.30159]
[1779166268559,44.41,76826.77,19.8,-0.06317,7e-05,5.30391]
[1779166274588,44.41,76826.96,19.8,-0.06317,7e-05,5.30375]
[1779166279623,44.41,76826.92,19.8,-0.06317,7e-05,5.30425]
[1779166282644,44.41,76835.63,19.8,-0.06261,6e-05,5.26792]
[1779166285003,44.41,76837.4,19.8,-0.0625,6e-05,5.26063]
[1779166285703,44.41,76837.28,19.8,-0.06251,6e-05,5.26126]
[1779166288686,44.42,76850.92,19.8,-0.06164,6e-05,5.20504]
[1779166289823,44.42,76850.92,19.8,-0.06164,6e-05,5.20504]
[1779166289922,44.42,76850.92,19.8,-0.06164,6e-05,5.20504]
[1779166295323,44.42,76857.58,19.8,-0.06117,6e-05,5.17328]
[1779166296742,44.42,76867.38,19.8,-0.06057,6e-05,5.13362]
[1779166302052,44.43,76870.96,19.8,-0.06036,6e-05,5.12019]
[1779166305989,44.43,76870.62,19.8,-0.0604,6e-05,5.12295]
[1779166309834,44.44,76870.32,19.8,-0.06044,6e-05,5.12555]
[1779166311848,44.44,76858.4,19.8,-0.06121,6e-05,5.17571]
[1779166315748,44.44,76860.21,19.8,-0.06111,6e-05,5.16901]
[1779166318209,44.45,76859.97,19.8,-0.06113,6e-05,5.17056]
[1779166318258,44.45,76859.97,19.8,-0.06113,6e-05,5.17056]
[1779166318339,44.45,76859.97,19.8,-0.06113,6e-05,5.17056]
[1779166320112,44.45,76871.29,19.8,-0.06043,6e-05,5.12478]
[1779166325763,44.46,76873.69,19.8,-0.0603,6e-05,5.11673]
[1779166331339,44.46,76878.92,19.8,-0.06,6e-05,5.09683]
[1779166334864,44.47,76879.36,19.8,-0.06,6e-05,5.09704]
[1779166335010,44.47,76877.99,19.8,-0.06009,6e-05,5.10306]
[1779166340049,44.47,76881.48,19.8,-0.05988,6e-05,5.08891]
[1779166345083,44.47,76874.87,19.8,-0.06029,6e-05,5.11616]
[1779166350118,44.47,76879.04,19.8,-0.06003,6e-05,5.09897]
[1779166355154,44.47,76876.43,19.8,-0.06014,6e-05,5.10441]
[1779166360189,44.47,76876.71,19.8,-0.06012,6e-05,5.10323]
[1779166363012,44.47,76875.67,19.8,-0.06019,6e-05,5.10746]
[1779166363022,44.47,76875.67,19.8,-0.06019,6e-05,5.10746]
[1779166363210,44.47,76869.22,19.8,-0.06059,6e-05,5.13394]
[1779166368246,44.48,76863.47,19.8,-0.06098,6e-05,5.15907]
[1779166374288,44.48,76863.92,19.8,-0.06097,6e-05,5.15887]
[1779166379323,44.49,76857.02,19.8,-0.06143,6e-05,5.18859]
[1779166380177,44.49,76857.02,19.8,-0.06143,6e-05,5.18859]
[1779166380330,44.49,76857.55,19.8,-0.0614,6e-05,5.18662]
[1779166384536,44.49,76860.81,19.8,-0.06119,6e-05,5.17268]
[1779166384707,44.49,76863.8,19.8,-0.06099,6e-05,5.1602]
[1779166384853,44.49,76863.8,19.8,-0.06099,6e-05,5.1602]
[1779166390400,44.48,76866.18,19.8,-0.06083,6e-05,5.14939]
[1779166395435,44.48,76868.14,19.8,-0.0607,6e-05,5.14079]
[1779166400470,44.48,76865.61,19.8,-0.06085,6e-05,5.15069]
[1779166405505,44.48,76865.4,19.8,-0.06085,6e-05,5.15098]
[1779166410540,44.47,76865.8,19.8,-0.06082,6e-05,5.14877]
[1779166415575,44.47,76866.3,19.8,-0.06072,6e-05,5.14087]
[1779166420610,44.47,76867.06,19.8,-0.06067,6e-05,5.13723]
[1779166427659,44.47,76867.03,19.8,-0.06066,6e-05,5.13667]
[1779166432694,44.47,76866.32,19.8,-0.0607,6e-05,5.13909]
[1779166440750,44.46,76866.2,19.8,-0.06069,6e-05,5.13876]
[1779166443771,44.46,76878.0,19.8,-0.05994,6e-05,5.08993]
[1779166448806,44.46,76881.7,19.8,-0.05971,6e-05,5.07472]
[1779166453841,44.46,76880.38,19.8,-0.05979,6e-05,5.08014]
[1779166458876,44.46,76870.79,19.8,-0.0604,6e-05,5.11943]
[1779166464321,44.46,76866.97,19.8,-0.06063,6e-05,5.13486]
[1779166469953,44.46,76870.56,19.8,-0.0604,6e-05,5.11965]
[1779166474988,44.46,76876.03,19.8,-0.06,6e-05,5.09168]
[1779166480023,44.46,76875.45,19.8,-0.06003,6e-05,5.09395]
[1779166485058,44.46,76876.51,19.8,-0.05996,6e-05,5.08954]
[1779166491100,44.46,76876.41,19.8,-0.05997,6e-05,5.08987]
[1779166496135,44.46,76871.52,19.8,-0.06027,6e-05,5.10976]
[1779166501170,44.46,76871.09,19.8,-0.0603,6e-05,5.11129]
[1779166506205,44.45,76871.46,19.8,-0.06027,6e-05,5.10955]
[1779166512247,44.45,76873.33,19.8,-0.06015,6e-05,5.10163]
[1779166517282,44.45,76875.04,19.8,-0.06004,6e-05,5.0945]
[1779166522317,44.45,76875.17,19.8,-0.06003,6e-05,5.09387]
[1779166527352,44.45,76875.28,19.8,-0.06002,6e-05,5.09331]
[1779166532388,44.45,76875.2,19.8,-0.05997,6e-05,5.08823]
[1779166537424,44.45,76874.5,19.8,-0.06001,6e-05,5.09103]
[1779166540445,44.45,76866.01,19.8,-0.06054,6e-05,5.12584]
[1779166545493,44.45,76863.21,19.8,-0.06071,6e-05,5.13694]
[1779166550528,44.45,76864.44,19.8,-0.06063,6e-05,5.13147]
[1779166554556,44.45,76872.78,19.8,-0.0601,6e-05,5.09698]
[1779166559591,44.45,76866.33,19.8,-0.0605,6e-05,5.12323]
[1779166566640,44.45,76866.89,19.8,-0.06046,6e-05,5.12061]
[1779166571675,44.44,76870.89,19.8,-0.06021,6e-05,5.10391]
[1779166576711,44.44,76878.78,19.8,-0.05971,6e-05,5.07161]
[1779166581745,44.45,76881.56,19.8,-0.05954,6e-05,5.06041]
[1779166586780,44.45,76883.55,19.8,-0.05942,6e-05,5.05254]
[1779166591812,44.45,76880.85,19.8,-0.0596,6e-05,5.06379]
[1779166597857,44.45,76884.93,19.8,-0.05929,6e-05,5.04219]
[1779166602892,44.45,76884.62,19.8,-0.05932,6e-05,5.04388]
[1779166607927,44.45,76884.8,19.8,-0.05931,6e-05,5.0436]
[1779166612962,44.45,76885.11,19.8,-0.0593,6e-05,5.04274]
[1779166617997,44.45,76885.56,19.8,-0.05928,6e-05,5.04131]
[1779166623036,44.46,76880.46,19.8,-0.0596,6e-05,5.06252]
[1779166628071,44.46,76877.1,19.8,-0.05981,6e-05,5.07649]
[1779166633106,44.46,76876.28,19.8,-0.05987,6e-05,5.07995]
[1779166638141,44.46,76875.49,19.8,-0.05992,6e-05,5.08324]
[1779166643166,44.46,76874.13,19.8,-0.06,6e-05,5.08885]
[1779166643462,44.46,76874.13,19.8,-0.06,6e-05,5.08885]
[1779166643470,44.46,76874.13,19.8,-0.06,6e-05,5.08885]
[1779166643655,44.46,76871.3,19.8,-0.06018,6e-05,5.10046]
[1779166649218,44.47,76871.47,19.8,-0.0602,6e-05,5.10189]
[1779166654253,44.47,76869.18,19.8,-0.06032,6e-05,5.10778]
[1779166659288,44.48,76866.91,19.8,-0.06049,6e-05,5.11882]
[1779166664323,44.48,76863.41,19.8,-0.06073,6e-05,5.13478]
[1779166669358,44.49,76863.06,19.8,-0.06077,6e-05,5.1377]
[1779166674393,44.49,76863.06,19.8,-0.0608,6e-05,5.13914]
[1779166679428,44.5,76863.01,19.8,-0.06082,6e-05,5.14074]
[1779166684463,44.5,76860.53,19.8,-0.061,6e-05,5.15228]
[1779166689498,44.51,76860.24,19.8,-0.06103,6e-05,5.15473]
[1779166694260,44.51,76859.82,19.8,-0.06108,6e-05,5.15743]
[1779166694539,44.51,76859.82,19.8,-0.06108,6e-05,5.15743]
[1779166694567,44.51,76859.82,19.8,-0.06108,6e-05,5.15743]
[1779166695463,44.51,76861.02,19.8,-0.061,6e-05,5.15272]
[1779166700575,44.52,76861.66,19.8,-0.06099,6e-05,5.15154]
[1779166705610,44.52,76861.5,19.8,-0.06101,6e-05,5.15339]
[1779166709207,44.53,76861.15,19.8,-0.06105,6e-05,5.15554]
[1779166713687,44.53,76862.14,19.8,-0.06094,6e-05,5.14705]
[1779166719302,44.53,76864.24,19.8,-0.06083,6e-05,5.13991]
[1779166721888,44.54,76864.64,19.8,-0.06081,6e-05,5.13876]
[1779166727764,44.54,76864.49,19.8,-0.06085,6e-05,5.1411]
[1779166732800,44.55,76864.51,19.8,-0.06086,6e-05,5.14221]
[1779166736747,44.55,76864.24,19.8,-0.06089,6e-05,5.14379]
[1779166741862,44.55,76863.06,19.8,-0.06099,6e-05,5.15015]
[1779166746897,44.56,76861.11,19.8,-0.06113,6e-05,5.15929]
[1779166751932,44.56,76861.72,19.8,-0.0611,6e-05,5.15783]
[1779166756967,44.57,76862.3,19.8,-0.06108,6e-05,5.15653]
[1779166758659,44.57,76862.3,19.8,-0.06108,6e-05,5.15653]
[1779166764016,44.57,76868.72,19.8,-0.0607,6e-05,5.13191]
[1779166771065,44.58,76870.13,19.8,-0.06059,6e-05,5.12284]
[1779166776100,44.59,76873.99,19.8,-0.06038,6e-05,5.10889]
[1779166782142,44.59,76871.66,19.8,-0.06055,6e-05,5.12034]
[1779166787220,44.6,76869.83,19.8,-0.06068,6e-05,5.12899]
[1779166793219,44.61,76870.07,19.8,-0.0607,6e-05,5.12997]
[1779166799261,44.61,76870.78,19.8,-0.06068,6e-05,5.12869]
[1779166801721,44.61,76870.75,19.8,-0.06068,6e-05,5.12909]
[1779166803282,44.62,76876.14,19.8,-0.06035,6e-05,5.10753]
[1779166804795,44.62,76879.49,19.8,-0.06015,6e-05,5.09412]
[1779166813357,44.63,76885.96,19.8,-0.05979,6e-05,5.07074]
[1779166820258,44.64,76887.65,19.8,-0.05972,6e-05,5.06609]
[1779166824808,44.64,76877.64,19.8,-0.06037,6e-05,5.10873]
[1779166824809,44.64,76877.64,19.8,-0.06037,6e-05,5.10873]
[1779166830479,44.65,76877.73,19.8,-0.0604,6e-05,5.11049]
[1779166835514,44.66,76879.82,19.8,-0.06023,6e-05,5.0982]
[1779166840549,44.66,76876.91,19.8,-0.06044,6e-05,5.11167]
[1779166844578,44.67,76868.3,19.8,-0.061,6e-05,5.14806]
[1779166849613,44.67,76867.25,19.8,-0.06108,6e-05,5.15355]
[1779166854648,44.67,76865.79,19.8,-0.06119,6e-05,5.16073]
[1779166860057,44.68,76867.97,19.8,-0.06107,6e-05,5.1529]
[1779166863919,44.68,76868.33,19.8,-0.06106,6e-05,5.15214]
[1779166864020,44.68,76872.7,19.8,-0.06079,6e-05,5.13443]
[1779166867220,44.68,76870.78,19.8,-0.0609,6e-05,5.14199]
[1779166868723,44.68,76869.08,19.8,-0.06101,6e-05,5.14886]
[1779166873781,44.68,76864.91,19.8,-0.06126,6e-05,5.16511]
[1779166874546,44.68,76864.91,19.8,-0.06126,6e-05,5.16511]
[1779166879134,44.67,76865.52,19.8,-0.06121,6e-05,5.16182]
[1779166884266,44.67,76866.16,19.8,-0.06116,6e-05,5.15847]
[1779166889893,44.67,76865.12,19.8,-0.06121,6e-05,5.16187]
[1779166894929,44.67,76867.72,19.8,-0.06098,6e-05,5.14519]
[1779166899964,44.66,76865.84,19.8,-0.06109,6e-05,5.15233]
[1779166904999,44.66,76869.52,19.8,-0.06085,6e-05,5.13659]
[1779166911041,44.66,76869.57,19.8,-0.06083,6e-05,5.13578]
[1779166916076,44.66,76864.43,19.8,-0.06115,6e-05,5.15634]
[1779166917278,44.66,76864.14,19.8,-0.06117,6e-05,5.1574]
[1779166920104,44.66,76853.82,19.8,-0.06182,6e-05,5.19959]
[1779166922192,44.65,76854.23,19.8,-0.06179,6e-05,5.19752]
[1779166926042,44.65,76854.33,20.0,-0.06178,6e-05,5.19671]
[1779166926267,44.65,76854.29,20.5,-0.06178,6e-05,5.19668]
[1779166927195,44.65,76856.32,20.5,-0.06164,6e-05,5.18789]
[1779166932568,44.65,76852.3,20.5,-0.06189,6e-05,5.20376]
[1779166938230,44.64,76854.02,20.5,-0.06175,6e-05,5.1952]
[1779166943569,44.64,76853.73,20.5,-0.06176,6e-05,5.19557]
[1779166949309,44.63,76854.94,20.5,-0.06166,6e-05,5.18894]
[1779166956357,44.63,76855.66,20.5,-0.06153,6e-05,5.1793]
[1779166958797,44.63,76853.75,20.5,-0.06165,6e-05,5.18701]
[1779166964413,44.62,76852.47,20.5,-0.06171,6e-05,5.19094]
[1779166969448,44.62,76850.02,20.5,-0.06186,6e-05,5.20006]
[1779166974483,44.61,76850.32,20.5,-0.06182,6e-05,5.19776]
[1779166980525,44.61,76850.19,20.5,-0.06181,6e-05,5.19706]
[1779166985560,44.61,76844.65,20.5,-0.06215,6e-05,5.21898]
[1779166987574,44.6,76835.7,20.5,-0.06272,6e-05,5.25571]
[1779166989259,44.6,76833.52,20.5,-0.06286,6e-05,5.26451]
[1779166989784,44.6,76833.52,20.5,-0.06286,6e-05,5.26451]
[1779166989793,44.6,76833.52,20.5,-0.06286,6e-05,5.26451]
[1779166989882,44.6,76833.52,20.5,-0.06286,6e-05,5.26451]
[1779166989984,44.6,76824.6,20.5,-0.06343,7e-05,5.30149]
[1779166991609,44.6,76814.61,20.5,-0.06408,7e-05,5.34265]
[1779166992870,44.6,76814.61,20.5,-0.06408,7e-05,5.34265]
[1779166995531,44.59,76815.99,20.5,-0.06397,7e-05,5.33559]
[1779166995629,44.59,76815.99,20.5,-0.06397,7e-05,5.33559]
[1779166997028,44.59,76816.19,20.5,-0.06395,7e-05,5.33433]
[1779166998976,44.59,76817.98,20.5,-0.06382,7e-05,5.32598]
[1779167004551,44.58,76821.79,20.5,-0.06353,7e-05,5.3076]
[1779167009736,44.57,76824.21,20.5,-0.06334,7e-05,5.29528]
[1779167014770,44.57,76824.72,20.5,-0.06322,7e-05,5.28597]
[1779167019902,44.56,76825.66,20.5,-0.06314,7e-05,5.28068]
[1779167025851,44.55,76823.86,20.5,-0.06322,7e-05,5.2858]
[1779167030887,44.55,76828.67,20.5,-0.06288,7e-05,5.26405]
[1779167035923,44.54,76830.84,20.5,-0.06272,6e-05,5.25343]
[1779167040957,44.54,76833.86,20.5,-0.0625,6e-05,5.2394]
[1779167044985,44.53,76842.43,20.5,-0.06193,6e-05,5.20267]
[1779167050022,44.53,76843.85,20.5,-0.06182,6e-05,5.19571]
[1779167055057,44.52,76850.47,20.5,-0.06138,6e-05,5.16735]
[1779167060094,44.52,76860.35,20.5,-0.06074,6e-05,5.12597]
[1779167065129,44.52,76866.22,20.5,-0.06037,6e-05,5.10147]
[1779167070164,44.52,76870.15,20.5,-0.06012,6e-05,5.08516]
[1779167075199,44.52,76864.36,20.5,-0.06042,6e-05,5.10339]
[1779167080234,44.52,76864.18,20.5,-0.06043,6e-05,5.10385]
[1779167085545,44.52,76864.31,20.5,-0.06042,6e-05,5.10307]
[1779167091311,44.52,76864.0,20.5,-0.06043,6e-05,5.10394]
[1779167096346,44.52,76862.66,20.5,-0.06051,6e-05,5.10913]
[1779167098360,44.51,76854.17,20.5,-0.06105,6e-05,5.14396]
[1779167103401,44.51,76854.43,20.5,-0.06102,6e-05,5.1423]
[1779167108436,44.51,76856.77,20.5,-0.06086,6e-05,5.13195]
[1779167113471,44.51,76850.8,20.5,-0.06123,6e-05,5.15607]
[1779167118736,44.51,76847.57,20.5,-0.06143,6e-05,5.16882]
[1779167124548,44.5,76848.94,20.5,-0.06133,6e-05,5.16202]
[1779167129583,44.5,76849.63,20.5,-0.06127,6e-05,5.15842]
[1779167134618,44.5,76856.91,20.5,-0.06074,6e-05,5.12251]
[1779167139653,44.5,76857.33,20.5,-0.06071,6e-05,5.12038]
[1779167145695,44.49,76857.21,20.5,-0.06071,6e-05,5.12037]
[1779167150732,44.49,76853.41,20.5,-0.06094,6e-05,5.13559]
[1779167155767,44.49,76848.78,20.5,-0.06123,6e-05,5.15415]
[1779167160647,44.49,76848.3,20.5,-0.06125,6e-05,5.15554]
[1779167160802,44.49,76839.7,20.5,-0.0618,6e-05,5.19102]
[1779167162009,44.49,76830.74,20.5,-0.06238,6e-05,5.2281]
[1779167162996,44.49,76830.74,20.5,-0.06238,6e-05,5.2281]
[1779167165469,44.48,76830.36,20.5,-0.06239,6e-05,5.22888]
[1779167170872,44.48,76828.5,20.5,-0.06249,6e-05,5.23503]
[1779167176294,44.47,76828.45,20.5,-0.06248,6e-05,5.23445]
[1779167177742,44.47,76828.45,20.5,-0.06247,6e-05,5.23368]
[1779167182957,44.47,76828.39,20.5,-0.06245,6e-05,5.23244]
[1779167183909,44.47,76828.39,20.5,-0.06245,6e-05,5.23244]
[1779167188999,44.46,76823.78,20.5,-0.06272,7e-05,5.25021]
[1779167192439,44.46,76822.86,20.5,-0.06271,7e-05,5.24786]
[1779167198064,44.45,76823.51,20.5,-0.06265,7e-05,5.2436]
[1779167203101,44.45,76829.7,20.5,-0.06223,6e-05,5.21658]
[1779167208134,44.44,76833.43,20.5,-0.06197,6e-05,5.20013]
[1779167213185,44.44,76833.55,20.5,-0.06196,6e-05,5.1991]
[1779167219211,44.44,76835.43,20.5,-0.06181,6e-05,5.18989]
[1779167224246,44.43,76840.99,20.5,-0.06144,6e-05,5.16598]
[1779167229281,44.43,76841.57,20.5,-0.0614,6e-05,5.16291]
[1779167234316,44.43,76846.85,20.5,-0.06105,6e-05,5.14044]
[1779167239353,44.43,76849.51,20.5,-0.06087,6e-05,5.12898]
[1779167244387,44.43,76847.5,20.5,-0.06099,6e-05,5.13685]
[1779167249422,44.42,76844.6,20.5,-0.06117,6e-05,5.14833]
[1779167254457,44.42,76846.29,20.5,-0.061,6e-05,5.13542]
[1779167259492,44.42,76852.36,20.5,-0.0606,6e-05,5.10986]
[1779167264527,44.42,76854.8,20.5,-0.06044,6e-05,5.09949]
[1779167270569,44.42,76853.72,20.5,-0.06051,6e-05,5.1036]
[1779167274597,44.42,76844.68,20.5,-0.06108,6e-05,5.14067]
[1779167279632,44.41,76843.72,20.5,-0.06113,6e-05,5.14386]
[1779167284667,44.41,76838.73,20.5,-0.06144,6e-05,5.16383]
[1779167290052,44.41,76834.1,20.5,-0.06172,6e-05,5.18237]
[1779167295744,44.4,76829.84,20.5,-0.06198,6e-05,5.19869]
[1779167300779,44.4,76829.79,20.5,-0.06197,6e-05,5.1979]
[1779167306491,44.4,76830.09,20.5,-0.06194,6e-05,5.19587]
[1779167313721,44.39,76829.94,20.5,-0.06186,6e-05,5.18965]
[1779167320920,44.39,76830.19,20.5,-0.06183,6e-05,5.1873]
[1779167321626,44.39,76830.19,20.5,-0.06183,6e-05,5.1873]
[1779167322412,44.39,76830.07,20.5,-0.06183,6e-05,5.18764]
[1779167325068,44.38,76829.94,20.5,-0.06182,6e-05,5.18698]
[1779167325759,44.38,76831.42,20.5,-0.06172,6e-05,5.18022]
[1779167329985,44.37,76850.61,20.5,-0.06045,6e-05,5.09793]
[1779167333219,44.37,76855.36,20.5,-0.06013,6e-05,5.07752]
[1779167337339,44.36,76858.86,20.5,-0.05989,6e-05,5.06154]
[1779167342445,44.35,76858.47,20.5,-0.05988,6e-05,5.06112]
[1779167348114,44.34,76863.03,20.5,-0.05956,6e-05,5.03974]
[1779167353149,44.34,76863.58,20.5,-0.05949,6e-05,5.0356]
[1779167358184,44.33,76862.43,20.5,-0.05954,6e-05,5.03841]
[1779167363219,44.32,76863.47,20.5,-0.05944,6e-05,5.03222]
[1779167368254,44.32,76863.59,20.5,-0.05941,6e-05,5.02981]
[1779167373289,44.31,76861.39,20.5,-0.05946,6e-05,5.03161]
[1779167376436,44.31,76862.27,20.5,-0.05939,6e-05,5.02723]
[1779167379794,44.3,76863.44,20.5,-0.0593,6e-05,5.02091]
[1779167379855,44.3,76863.44,20.5,-0.0593,6e-05,5.02091]
[1779167381718,44.3,76871.4,20.5,-0.05879,6e-05,4.98767]
[1779167381727,44.3,76871.4,20.5,-0.05879,6e-05,4.98767]
[1779167383128,44.3,76871.72,20.5,-0.05876,6e-05,4.98604]
[1779167385563,44.29,76877.54,20.5,-0.05839,6e-05,4.96174]
[1779167389401,44.29,76869.08,20.5,-0.0589,6e-05,4.99476]
[1779167391976,44.29,76865.3,20.5,-0.05912,6e-05,5.00952]
[1779167391977,44.29,76865.3,20.5,-0.05912,6e-05,5.00952]
[1779167397457,44.28,76870.59,20.5,-0.05876,6e-05,4.98595]
[1779167402492,44.27,76871.31,20.5,-0.0587,6e-05,4.98153]
[1779167407527,44.27,76868.47,20.5,-0.05885,6e-05,4.99159]
[1779167412562,44.26,76873.87,20.5,-0.05849,6e-05,4.96812]
[1779167417597,44.26,76877.42,20.5,-0.05825,6e-05,4.9524]
[1779167424856,44.25,76871.51,20.5,-0.0586,6e-05,4.97548]
[1779167426291,44.25,76871.51,20.5,-0.05859,6e-05,4.97438]
[1779167427798,44.25,76865.55,20.5,-0.05896,6e-05,4.99843]
[1779167428049,44.25,76865.55,20.5,-0.05896,6e-05,4.99843]
[1779167428083,44.25,76865.55,20.5,-0.05896,6e-05,4.99843]
[1779167428102,44.25,76865.55,20.5,-0.05896,6e-05,4.99843]
[1779167428811,44.25,76864.83,20.5,-0.05899,6e-05,5.00078]
[1779167429327,44.25,76864.83,20.5,-0.05899,6e-05,5.00078]
[1779167429378,44.25,76847.11,20.5,-0.0601,6e-05,5.07322]
[1779167431404,44.24,76843.22,20.5,-0.06034,6e-05,5.08884]
[1779167432059,44.24,76842.85,20.5,-0.0603,6e-05,5.08459]
[1779167435421,44.24,76835.25,20.5,-0.06076,6e-05,5.11459]
[1779167440761,44.23,76834.38,20.5,-0.06077,6e-05,5.11521]
[1779167445796,44.22,76837.93,20.5,-0.0605,6e-05,5.0976]
[1779167450831,44.21,76842.81,20.5,-0.06016,6e-05,5.07524]
[1779167452685,44.21,76845.04,20.5,-0.06001,6e-05,5.06563]
[1779167458887,44.2,76851.48,20.5,-0.05957,6e-05,5.03663]
[1779167463923,44.19,76851.95,20.5,-0.05951,6e-05,5.03302]
[1779167468958,44.18,76851.79,20.5,-0.0595,6e-05,5.03202]
[1779167473993,44.18,76850.97,20.5,-0.05953,6e-05,5.03378]
[1779167474687,44.18,76850.97,20.5,-0.05953,6e-05,5.03378]
[1779167480038,44.17,76850.15,20.5,-0.05955,6e-05,5.03518]
[1779167485073,44.17,76846.32,20.5,-0.05976,6e-05,5.04931]
[1779167490108,44.16,76845.57,20.5,-0.05978,6e-05,5.0506]
[1779167495143,44.15,76845.99,20.5,-0.05968,6e-05,5.04184]
[1779167500178,44.15,76841.85,20.5,-0.05991,6e-05,5.05719]
[1779167505453,44.14,76841.1,20.5,-0.05994,6e-05,5.0588]
[1779167511255,44.13,76843.08,20.5,-0.05977,6e-05,5.04805]
[1779167518304,44.12,76843.55,20.5,-0.05971,6e-05,5.04362]
[1779167518737,44.12,76843.55,20.5,-0.05971,6e-05,5.04362]
[1779167524346,44.11,76843.38,20.5,-0.05968,6e-05,5.0422]
[1779167529381,44.11,76843.36,20.5,-0.05966,6e-05,5.04048]
[1779167534416,44.1,76843.62,20.5,-0.05961,6e-05,5.03758]
[1779167539451,44.09,76834.45,20.5,-0.06017,6e-05,5.07358]
[1779167544486,44.09,76834.95,20.5,-0.0601,6e-05,5.06935]
[1779167545241,44.09,76834.95,20.5,-0.0601,6e-05,5.06935]
[1779167548851,44.08,76836.6,20.5,-0.05997,6e-05,5.06091]
[1779167548851,44.08,76836.6,20.5,-0.05997,6e-05,5.06091]
[1779167552218,44.08,76839.3,20.5,-0.05973,6e-05,5.04328]
[1779167557578,44.07,76839.45,20.5,-0.05969,6e-05,5.04052]
[1779167562612,44.06,76835.56,20.5,-0.05991,6e-05,5.05476]
[1779167563571,44.06,76835.56,20.5,-0.05991,6e-05,5.05476]
[1779167563613,44.06,76835.56,20.5,-0.05991,6e-05,5.05476]
[1779167563667,44.06,76835.56,20.5,-0.05991,6e-05,5.05476]
[1779167563754,44.06,76835.56,20.5,-0.05991,6e-05,5.05476]
[1779167563693,44.06,76836.26,20.5,-0.05986,6e-05,5.05149]
[1779167565158,44.06,76836.79,20.5,-0.05982,6e-05,5.04932]
[1779167565167,44.06,76836.79,20.5,-0.05982,6e-05,5.04932]
[1779167565175,44.06,76836.79,21.4,-0.05982,6e-05,5.04932]
[1779167565261,44.06,76836.79,21.4,-0.05982,6e-05,5.04932]
[1779167565339,44.06,76836.79,21.4,-0.05982,6e-05,5.04934]
[1779167566095,44.06,76836.79,21.4,-0.05982,6e-05,5.04934]
[1779167566351,44.06,76836.79,21.4,-0.05982,6e-05,5.04934]
[1779167566768,44.06,76836.79,21.4,-0.05982,6e-05,5.04934]
[1779167568287,44.07,76836.05,21.5,-0.0599,6e-05,5.05416]
[1779167568297,44.07,76836.05,21.5,-0.0599,6e-05,5.05416]
[1779167568297,44.07,76836.05,21.5,-0.0599,6e-05,5.05416]
[1779167568405,44.07,76836.05,21.5,-0.0599,6e-05,5.05416]
[1779167569156,44.07,76836.07,21.5,-0.05991,6e-05,5.05495]
[1779167570417,44.1,76836.07,21.5,-0.06004,6e-05,5.06359]
[1779167570418,44.1,76836.07,21.5,-0.06004,6e-05,5.06359]
[1779167574243,44.22,76832.73,21.5,-0.06074,6e-05,5.1098]
[1779167576607,44.28,76833.15,21.5,-0.06095,6e-05,5.12331]
[1779167581745,44.39,76831.28,21.5,-0.06153,6e-05,5.16137]
[1779167587051,44.4,76831.75,21.5,-0.06154,6e-05,5.16218]
[1779167592082,44.41,76831.75,21.5,-0.06158,6e-05,5.1649]
[1779167595660,44.42,76832.24,21.5,-0.06159,6e-05,5.16557]
[1779167601252,44.48,76836.64,21.5,-0.06156,6e-05,5.16355]
[1779167601628,44.48,76836.64,21.5,-0.06156,6e-05,5.16355]
[1779167602137,44.53,76836.43,21.5,-0.06177,6e-05,5.17752]
[1779167606541,44.59,76837.99,21.5,-0.06196,6e-05,5.18984]
[1779167606719,44.59,76837.99,21.5,-0.06196,6e-05,5.18984]
[1779167606743,44.59,76837.99,21.5,-0.06196,6e-05,5.18984]
[1779167607387,44.64,76837.79,21.5,-0.06215,6e-05,5.20267]
[1779167609222,44.66,76848.22,21.5,-0.06157,6e-05,5.16528]
[1779167610959,44.71,76850.66,25.6,-0.0616,6e-05,5.16748]
[1779167610966,44.71,76850.66,25.6,-0.0616,6e-05,5.16748]
[1779167611010,44.71,76850.66,25.6,-0.0616,6e-05,5.16748]
[1779167611659,44.75,76850.73,25.6,-0.06173,6e-05,5.17401]
[1779167615983,44.76,76835.91,25.6,-0.06272,6e-05,5.2379]
[1779167621755,44.78,76836.03,25.6,-0.06278,6e-05,5.24154]
[1779167627937,44.79,76833.85,25.6,-0.06299,7e-05,5.25544]
[1779167634119,44.8,76837.13,25.6,-0.06279,6e-05,5.24237]
[1779167638280,44.8,76830.96,25.6,-0.0632,7e-05,5.26849]
[1779167643173,44.8,76822.47,25.6,-0.06376,7e-05,5.30438]
[1779167648551,44.8,76823.73,25.6,-0.06369,7e-05,5.29973]
[1779167651703,44.8,76825.63,25.6,-0.06356,7e-05,5.29191]
[1779167655587,44.8,76818.25,25.6,-0.06405,7e-05,5.32307]
[1779167655687,44.8,76807.51,25.6,-0.06477,7e-05,5.36819]
[1779167658545,44.8,76800.86,25.6,-0.0652,7e-05,5.39541]
[1779167660222,44.8,76791.81,25.6,-0.0658,7e-05,5.43342]
[1779167660931,44.8,76791.43,25.6,-0.06582,7e-05,5.43486]
[1779167660935,44.8,76791.43,25.6,-0.06582,7e-05,5.43486]
[1779167660981,44.8,76791.43,25.6,-0.06582,7e-05,5.43486]
[1779167666693,44.79,76790.77,25.6,-0.06582,7e-05,5.43472]
[1779167672383,44.74,76793.1,25.6,-0.06542,7e-05,5.40728]
[1779167677418,44.73,76796.35,25.6,-0.06515,7e-05,5.39028]
[1779167682453,44.73,76801.2,25.6,-0.06481,7e-05,5.36928]
[1779167687488,44.73,76805.11,25.6,-0.06455,7e-05,5.35239]
[1779167692523,44.73,76805.59,25.6,-0.06451,7e-05,5.35003]
[1779167697558,44.73,76806.15,25.6,-0.06447,7e-05,5.34732]
[1779167700847,44.72,76811.1,25.6,-0.06414,7e-05,5.32639]
[1779167705952,44.72,76806.75,25.6,-0.06442,7e-05,5.34434]
[1779167706237,44.72,76806.75,25.6,-0.06442,7e-05,5.34434]
[1779167707149,44.72,76807.77,25.6,-0.06435,7e-05,5.33998]
[1779167712668,44.72,76807.69,25.6,-0.06435,7e-05,5.33988]
[1779167717703,44.72,76799.91,25.6,-0.06486,7e-05,5.37209]
[1779167722738,44.72,76800.89,25.6,-0.06479,7e-05,5.36733]
[1779167726769,44.71,76809.43,25.6,-0.0642,7e-05,5.33003]
[1779167731804,44.71,76812.32,25.6,-0.06393,7e-05,5.31131]
[1779167736840,44.71,76811.98,25.6,-0.06395,7e-05,5.31257]
[1779167740873,44.71,76803.37,25.6,-0.06452,7e-05,5.34856]
[1779167745903,44.7,76800.24,25.6,-0.06472,7e-05,5.36121]
[1779167750938,44.7,76801.93,25.6,-0.0646,7e-05,5.35356]
[1779167755973,44.7,76797.27,25.6,-0.0649,7e-05,5.37274]
[1779167758721,44.7,76791.28,25.6,-0.0653,7e-05,5.39794]
[1779167763996,44.7,76790.23,25.6,-0.06535,7e-05,5.40121]
[1779167766202,44.69,76785.73,25.6,-0.06565,7e-05,5.41992]
[1779167768180,44.69,76772.85,25.6,-0.06651,7e-05,5.47413]
[1779167774099,44.68,76765.9,25.6,-0.06693,7e-05,5.5003]
[1779167780141,44.67,76762.97,25.6,-0.06708,7e-05,5.50988]
[1779167781191,44.67,76762.97,25.6,-0.06708,7e-05,5.50988]
[1779167781291,44.67,76767.84,25.6,-0.06675,7e-05,5.48877]
[1779167782335,44.67,76767.84,25.6,-0.06675,7e-05,5.48877]
[1779167782436,44.67,76768.72,25.6,-0.06669,7e-05,5.48532]
[1779167789204,44.67,76768.99,25.6,-0.06666,7e-05,5.48351]
[1779167794239,44.67,76770.24,25.6,-0.06651,7e-05,5.47226]
[1779167799645,44.66,76767.5,25.6,-0.06669,7e-05,5.48361]
[1779167805316,44.66,76771.73,25.6,-0.06639,7e-05,5.46491]
[1779167810351,44.66,76772.22,25.6,-0.06635,7e-05,5.46241]
[1779167811496,44.66,76772.22,25.6,-0.06635,7e-05,5.46241]
[1779167816555,44.66,76776.36,25.6,-0.06605,7e-05,5.4436]
[1779167822672,44.63,76774.43,25.6,-0.06606,7e-05,5.44358]
[1779167822774,44.62,76766.06,25.6,-0.06662,7e-05,5.47903]
[1779167826202,44.62,76764.86,25.6,-0.06669,7e-05,5.48314]
[1779167831499,44.62,76764.46,25.6,-0.0667,7e-05,5.48391]
[1779167838548,44.61,76760.47,25.6,-0.06696,7e-05,5.50002]
[1779167843583,44.61,76760.38,25.6,-0.06695,7e-05,5.49972]
[1779167847618,44.61,76750.73,25.6,-0.06761,7e-05,5.54066]
[1779167852655,44.61,76751.11,25.6,-0.06751,7e-05,5.53257]
[1779167855734,44.6,76751.94,25.6,-0.06745,7e-05,5.52866]
[1779167855759,44.6,76752.32,25.6,-0.06742,7e-05,5.52687]
[1779167861718,44.61,76751.0,25.6,-0.06753,7e-05,5.53399]
[1779167866753,44.61,76750.76,25.6,-0.06757,7e-05,5.53617]
[1779167868632,44.61,76750.67,25.6,-0.06758,7e-05,5.53678]
[1779167868767,44.61,76751.22,25.6,-0.06754,7e-05,5.53464]
[1779167870402,44.61,76750.74,25.6,-0.06757,7e-05,5.53654]
[1779167870683,44.61,76750.74,25.6,-0.06757,7e-05,5.53654]
[1779167871148,44.61,76749.57,25.6,-0.06765,7e-05,5.5414]
[1779167871788,44.61,76745.27,25.6,-0.06795,7e-05,5.55974]
[1779167876823,44.62,76745.19,25.6,-0.06797,7e-05,5.56098]
[1779167881054,44.62,76744.37,25.6,-0.06803,7e-05,5.56507]
[1779167881862,44.62,76744.1,25.6,-0.06805,7e-05,5.56619]
[1779167886897,44.61,76757.09,25.6,-0.06713,7e-05,5.50922]
[1779167887381,44.61,76757.09,25.6,-0.06713,7e-05,5.50922]
[1779167887904,44.61,76759.82,25.6,-0.06694,7e-05,5.49737]
[1779167892939,44.62,76750.61,25.6,-0.0676,7e-05,5.53831]
[1779167897975,44.62,76750.63,25.6,-0.06762,7e-05,5.53926]
[1779167903010,44.63,76752.07,25.6,-0.06753,7e-05,5.53411]
[1779167905251,44.63,76752.66,25.6,-0.0675,7e-05,5.532]
[1779167906034,44.63,76752.46,25.6,-0.06752,7e-05,5.53309]
[1779167906279,44.63,76752.46,25.6,-0.06752,7e-05,5.53309]
[1779167906755,44.63,76752.46,25.6,-0.06752,7e-05,5.53309]
[1779167909070,44.63,76752.33,25.6,-0.06752,7e-05,5.53333]
[1779167909475,44.63,76751.23,25.6,-0.06759,7e-05,5.53793]
[1779167910062,44.63,76745.37,25.6,-0.068,7e-05,5.56345]
[1779167915098,44.63,76744.91,25.6,-0.06799,7e-05,5.56101]
[1779167918672,44.63,76744.5,25.6,-0.06803,7e-05,5.56342]
[1779167921082,44.64,76743.47,25.6,-0.06811,7e-05,5.56829]
[1779167923504,44.64,76745.03,25.6,-0.06801,7e-05,5.56196]
[1779167925997,44.64,76745.31,25.6,-0.068,7e-05,5.56118]
[1779167928396,44.64,76745.8,25.6,-0.06797,7e-05,5.55971]
[1779167930900,44.64,76745.78,25.6,-0.06798,7e-05,5.56021]
[1779167936245,44.65,76745.62,25.6,-0.06801,7e-05,5.56234]
[1779167938195,44.65,76745.58,25.6,-0.06802,7e-05,5.56271]
[1779167943056,44.65,76745.79,25.6,-0.06802,7e-05,5.56281]
[1779167945969,44.65,76745.49,25.6,-0.06805,7e-05,5.5645]
[1779167948093,44.66,76750.34,25.6,-0.06772,7e-05,5.5442]
[1779167950342,44.66,76740.53,25.6,-0.06842,7e-05,5.58733]
[1779167954031,44.66,76740.66,25.6,-0.06841,7e-05,5.5871]
[1779167954045,44.66,76740.66,25.6,-0.06841,7e-05,5.5871]
[1779167954119,44.66,76740.66,25.6,-0.06841,7e-05,5.5871]
[1779167954101,44.66,76740.69,25.6,-0.06841,7e-05,5.58713]
[1779167954200,44.66,76740.69,25.6,-0.06841,7e-05,5.58713]
[1779167954266,44.66,76740.69,25.6,-0.06841,7e-05,5.58713]
[1779167954461,44.66,76740.69,25.6,-0.06841,7e-05,5.58713]
[1779167954465,44.66,76740.69,25.6,-0.06841,7e-05,5.58713]
[1779167954523,44.66,76740.69,25.6,-0.06841,7e-05,5.58713]
[1779167955096,44.66,76740.69,25.6,-0.06841,7e-05,5.58713]
[1779167955164,44.66,76740.69,25.6,-0.06841,7e-05,5.58713]
[1779167954959,44.66,76723.51,25.6,-0.06962,7e-05,5.6619]
[1779167955754,44.66,76723.51,25.6,-0.06962,7e-05,5.6619]
[1779167955874,44.66,76704.67,25.6,-0.07097,7e-05,5.74437]
[1779167961419,44.66,76706.01,25.6,-0.07087,7e-05,5.73868]
[1779167964440,44.66,76714.28,25.6,-0.07028,7e-05,5.7026]
[1779167965958,44.66,76714.28,25.6,-0.07028,7e-05,5.7026]
[1779167971489,44.67,76715.58,25.6,-0.07014,7e-05,5.6918]
[1779167976524,44.67,76716.94,25.6,-0.07005,7e-05,5.68626]
[1779167981600,44.67,76712.42,25.6,-0.07037,7e-05,5.70629]
[1779167987601,44.67,76712.28,25.6,-0.07039,7e-05,5.7073]
[1779167992867,44.67,76706.08,25.6,-0.07084,7e-05,5.73453]
[1779167998884,44.67,76704.1,25.6,-0.07097,7e-05,5.74284]
[1779168004721,44.67,76706.34,25.6,-0.07081,7e-05,5.73289]
[1779168009755,44.67,76707.1,25.6,-0.07075,7e-05,5.72955]
[1779168014607,44.67,76707.77,25.6,-0.07071,7e-05,5.72669]
[1779168018114,44.67,76707.03,25.6,-0.07077,7e-05,5.73046]
[1779168022768,44.67,76704.76,25.6,-0.07093,7e-05,5.7404]
[1779168027922,44.67,76700.96,25.6,-0.0712,7e-05,5.75664]
[1779168029586,44.67,76700.52,25.6,-0.07123,7e-05,5.75848]
[1779168034931,44.67,76702.43,25.6,-0.07103,7e-05,5.74423]
[1779168039967,44.67,76704.59,25.6,-0.07087,7e-05,5.73459]
[1779168045010,44.67,76705.37,25.6,-0.07081,7e-05,5.73111]
[1779168050038,44.67,76701.65,25.6,-0.07108,7e-05,5.74732]
[1779168055072,44.67,76700.63,25.6,-0.07115,7e-05,5.75157]
[1779168055607,44.67,76700.63,25.6,-0.07115,7e-05,5.75157]
[1779168056225,44.67,76700.63,25.6,-0.07115,7e-05,5.75157]
[1779168065142,44.66,76699.5,25.6,-0.07122,7e-05,5.75603]
[1779168070178,44.66,76696.26,25.6,-0.07145,7e-05,5.76997]
[1779168071562,44.66,76697.29,25.6,-0.07137,7e-05,5.76536]
[1779168077227,44.66,76691.4,25.6,-0.07179,7e-05,5.79086]
[1779168082262,44.65,76687.73,25.6,-0.07201,7e-05,5.80415]
[1779168087298,44.64,76683.07,25.6,-0.0723,7e-05,5.82172]
[1779168092332,44.63,76691.78,25.6,-0.07156,7e-05,5.77459]
[1779168095843,44.63,76690.81,25.6,-0.07162,7e-05,5.77872]
[1779168096360,44.63,76669.62,25.6,-0.07317,7e-05,5.87238]
[1779168101395,44.59,76667.97,25.6,-0.07315,7e-05,5.87077]
[1779168106430,44.56,76669.59,25.6,-0.07286,7e-05,5.85357]
[1779168111465,44.53,76669.17,25.6,-0.07278,7e-05,5.84865]
[1779168114486,44.52,76677.82,25.6,-0.0721,7e-05,5.80715]
[1779168119522,44.52,76670.32,25.6,-0.07264,7e-05,5.8398]
[1779168125090,44.52,76670.03,25.6,-0.07265,7e-05,5.8406]
[1779168130599,44.51,76669.52,25.6,-0.07268,7e-05,5.8421]
[1779168135634,44.5,76665.56,25.6,-0.07292,7e-05,5.85659]
[1779168140669,44.5,76667.66,25.6,-0.07275,7e-05,5.84663]
[1779168144697,44.5,76675.84,25.6,-0.07215,7e-05,5.80994]
[1779168148295,44.5,76682.7,25.6,-0.07165,7e-05,5.77949]
[1779168148300,44.5,76682.7,25.6,-0.07165,7e-05,5.77949]
[1779168158795,44.5,76678.91,25.6,-0.07186,7e-05,5.79057]
[1779168163830,44.5,76676.69,25.6,-0.07202,7e-05,5.80016]
[1779168168865,44.5,76681.39,25.6,-0.07167,7e-05,5.77916]
[1779168169380,44.5,76681.39,25.6,-0.07167,7e-05,5.77916]
[1779168174907,44.5,76684.62,25.6,-0.07144,7e-05,5.76487]
[1779168179942,44.5,76684.96,25.6,-0.07141,7e-05,5.76338]
[1779168180391,44.5,76684.96,25.6,-0.07141,7e-05,5.76338]
[1779168184551,44.5,76678.68,25.6,-0.07187,7e-05,5.79114]
[1779168184558,44.5,76678.68,25.6,-0.07187,7e-05,5.79114]
[1779168190052,44.5,76677.44,25.6,-0.07196,7e-05,5.7964]
[1779168195330,44.5,76676.71,25.6,-0.07201,7e-05,5.79944]
[1779168201097,44.49,76671.26,25.6,-0.0724,7e-05,5.8232]
[1779168206132,44.49,76670.73,25.6,-0.07243,7e-05,5.82521]
[1779168206783,44.49,76670.73,25.6,-0.07243,7e-05,5.82521]
[1779168212174,44.49,76666.08,25.6,-0.0727,7e-05,5.83984]
[1779168217209,44.49,76665.91,25.6,-0.07271,7e-05,5.84018]
[1779168217537,44.49,76665.91,25.6,-0.07271,7e-05,5.84018]
[1779168218607,44.49,76663.65,25.6,-0.07288,7e-05,5.85015]
[1779168222362,44.49,76660.41,25.6,-0.07311,7e-05,5.86424]
[1779168222405,44.49,76638.07,25.6,-0.07477,8e-05,5.96427]
[1779168223254,44.49,76623.03,25.6,-0.07591,8e-05,6.03198]
[1779168226408,44.48,76612.93,25.6,-0.07667,8e-05,6.07693]
[1779168227702,44.48,76613.72,25.6,-0.07659,8e-05,6.07233]
[1779168231808,44.48,76614.92,25.6,-0.07648,8e-05,6.06564]
[1779168237352,44.47,76614.17,25.6,-0.07652,8e-05,6.0685]
[1779168241531,44.47,76609.83,25.6,-0.07685,8e-05,6.08785]
[1779168241571,44.47,76609.83,25.6,-0.07685,8e-05,6.08785]
[1779168242393,44.47,76598.12,25.6,-0.07776,8e-05,6.14141]
[1779168243261,44.47,76598.12,25.6,-0.07776,8e-05,6.14141]
[1779168244001,44.47,76592.96,25.6,-0.07816,8e-05,6.16512]
[1779168244353,44.47,76592.96,25.6,-0.07816,8e-05,6.16512]
[1779168244790,44.47,76592.25,25.6,-0.07822,8e-05,6.16846]
[1779168249367,44.49,76588.44,25.6,-0.07857,8e-05,6.18897]
[1779168252554,44.49,76592.41,25.6,-0.07828,8e-05,6.17211]
[1779168252800,44.49,76592.41,25.6,-0.07828,8e-05,6.17211]
[1779168255425,44.49,76593.08,25.6,-0.07823,8e-05,6.16911]
[1779168259021,44.5,76594.15,25.6,-0.07819,8e-05,6.16668]
[1779168260516,44.5,76597.48,25.6,-0.07794,8e-05,6.15235]
[1779168261659,44.5,76598.98,25.6,-0.07783,8e-05,6.1456]
[1779168261674,44.5,76598.98,25.6,-0.07783,8e-05,6.1456]
[1779168262042,44.5,76598.98,25.6,-0.07783,8e-05,6.1456]
[1779168262268,44.5,76598.98,25.6,-0.07783,8e-05,6.1456]
[1779168263096,44.5,76599.0,25.6,-0.07783,8e-05,6.14563]
[1779168266843,44.51,76606.19,25.6,-0.07728,8e-05,6.11339]
[1779168267001,44.51,76606.19,25.6,-0.07728,8e-05,6.11339]
[1779168270420,44.51,76614.59,25.6,-0.07665,8e-05,6.07584]
[1779168270464,44.51,76614.59,25.6,-0.07665,8e-05,6.07584]
[1779168270591,44.51,76618.77,25.6,-0.07633,8e-05,6.05734]
[1779168275626,44.51,76620.25,25.6,-0.07615,8e-05,6.0446]
[1779168280668,44.51,76619.75,25.6,-0.07618,8e-05,6.04652]
[1779168285705,44.51,76617.96,25.6,-0.07631,8e-05,6.05423]
[1779168289731,44.5,76627.54,25.6,-0.07558,8e-05,6.01058]
[1779168294801,44.5,76629.94,25.6,-0.0754,8e-05,5.9997]
[1779168300808,44.5,76623.48,25.6,-0.07589,8e-05,6.02872]
[1779168301815,44.5,76615.36,25.6,-0.0765,8e-05,6.06542]
[1779168306502,44.5,76615.14,25.6,-0.07651,8e-05,6.06606]
[1779168306850,44.5,76614.25,25.6,-0.07658,8e-05,6.06984]
[1779168310926,44.5,76618.02,25.6,-0.0763,8e-05,6.05334]
[1779168311027,44.5,76622.04,25.6,-0.076,8e-05,6.03537]
[1779168315913,44.5,76632.38,25.6,-0.07521,8e-05,5.98839]
[1779168320948,44.5,76638.96,25.6,-0.07471,8e-05,5.95889]
[1779168326434,44.5,76641.81,25.6,-0.0745,7e-05,5.94624]
[1779168326503,44.5,76645.35,25.6,-0.07424,7e-05,5.93047]
[1779168327283,44.5,76645.35,25.6,-0.07424,7e-05,5.93047]
[1779168328405,44.5,76661.35,25.6,-0.07304,7e-05,5.85853]
[1779168334040,44.5,76664.96,25.6,-0.0727,7e-05,5.83606]
[1779168339075,44.5,76664.63,25.6,-0.07272,7e-05,5.83685]
[1779168343076,44.5,76666.96,25.6,-0.07254,7e-05,5.82609]
[1779168346222,44.5,76670.44,25.6,-0.07228,7e-05,5.8103]
[1779168348441,44.49,76671.73,25.6,-0.07218,7e-05,5.80441]
[1779168348473,44.49,76671.73,25.6,-0.07218,7e-05,5.80441]
[1779168348491,44.49,76671.73,25.6,-0.07218,7e-05,5.80441]
[1779168354203,44.49,76679.7,25.6,-0.0716,7e-05,5.76885]
[1779168355717,44.49,76679.64,25.6,-0.0716,7e-05,5.7691]
[1779168361253,44.49,76671.25,25.6,-0.07221,7e-05,5.80592]
[1779168361591,44.49,76671.25,25.6,-0.07221,7e-05,5.80592]
[1779168361600,44.49,76671.25,25.6,-0.07221,7e-05,5.80592]
[1779168367295,44.49,76657.92,25.6,-0.07318,7e-05,5.86474]
[1779168367742,44.49,76657.92,25.6,-0.07318,7e-05,5.86474]
[1779168367805,44.49,76657.92,25.6,-0.07318,7e-05,5.86474]
[1779168372573,44.49,76660.41,25.6,-0.07299,7e-05,5.85316]
[1779168376365,44.49,76671.33,25.6,-0.07218,7e-05,5.80408]
[1779168381400,44.49,76674.08,25.6,-0.07197,7e-05,5.79171]
[1779168386436,44.49,76675.87,25.6,-0.07184,7e-05,5.78371]
[1779168388450,44.49,76667.45,25.6,-0.07246,7e-05,5.82102]
[1779168392134,44.49,76667.18,25.6,-0.07241,7e-05,5.81642]
[1779168397513,44.48,76662.77,25.6,-0.07273,7e-05,5.83573]
[1779168402548,44.48,76657.93,25.6,-0.07308,7e-05,5.85678]
[1779168403547,44.48,76657.93,25.6,-0.07308,7e-05,5.85678]
[1779168408590,44.48,76655.79,25.6,-0.07323,7e-05,5.86561]
[1779168410403,44.48,76655.92,25.6,-0.07321,7e-05,5.86489]
[1779168415639,44.48,76657.03,25.6,-0.07312,7e-05,5.85913]
[1779168420676,44.47,76660.38,25.6,-0.07286,7e-05,5.84359]
[1779168425957,44.47,76660.54,25.6,-0.07284,7e-05,5.84231]
[1779168429739,44.47,76668.76,25.6,-0.07222,7e-05,5.80475]
[1779168433607,44.46,76668.54,25.6,-0.07222,7e-05,5.8047]
[1779168442830,44.46,76663.47,25.6,-0.07258,7e-05,5.82627]
[1779168447865,44.46,76663.71,25.6,-0.07255,7e-05,5.82469]
[1779168452901,44.46,76659.35,25.6,-0.0728,7e-05,5.83786]
[1779168456931,44.46,76667.89,25.6,-0.07216,7e-05,5.79945]
[1779168461966,44.45,76674.77,25.6,-0.07165,7e-05,5.7681]
[1779168463966,44.45,76676.78,25.6,-0.0715,7e-05,5.75907]
[1779168466730,44.45,76678.19,25.6,-0.0714,7e-05,5.75288]
[1779168471740,44.45,76677.7,25.6,-0.07143,7e-05,5.75511]
[1779168471775,44.45,76677.75,25.6,-0.07143,7e-05,5.75491]
[1779168471789,44.45,76677.75,25.6,-0.07143,7e-05,5.75491]
[1779168472252,44.45,76677.75,25.6,-0.07143,7e-05,5.75491]
[1779168472410,44.45,76677.75,25.6,-0.07143,7e-05,5.75491]
[1779168472450,44.45,76685.67,25.6,-0.07086,7e-05,5.71998]
[1779168472956,44.45,76685.67,25.6,-0.07086,7e-05,5.71998]
[1779168473050,44.45,76696.24,25.6,-0.0701,7e-05,5.67359]
[1779168475811,44.45,76697.18,25.6,-0.07004,7e-05,5.66977]
[1779168477259,44.45,76698.64,25.6,-0.06993,7e-05,5.66352]
[1779168478085,44.46,76707.88,25.6,-0.06928,7e-05,5.62343]
[1779168479426,44.46,76707.88,25.6,-0.06928,7e-05,5.62343]
[1779168481292,44.46,76718.29,25.6,-0.06855,7e-05,5.57855]
[1779168482216,44.46,76723.92,25.6,-0.06816,7e-05,5.5544]
[1779168483238,44.46,76727.32,25.6,-0.06793,7e-05,5.54]
[1779168484029,44.46,76733.27,25.6,-0.06752,7e-05,5.51463]
[1779168484300,44.46,76733.27,25.6,-0.06752,7e-05,5.51463]
[1779168484667,44.46,76733.27,25.6,-0.06752,7e-05,5.51463]
[1779168485274,44.46,76737.71,25.6,-0.06722,7e-05,5.49586]
[1779168485331,44.46,76746.21,25.6,-0.06664,7e-05,5.45971]
[1779168486657,44.46,76746.21,25.6,-0.06664,7e-05,5.45971]
[1779168486852,44.47,76745.96,25.6,-0.06666,7e-05,5.46125]
[1779168487201,44.47,76750.04,25.6,-0.06639,7e-05,5.44422]
[1779168490248,44.46,76749.02,25.6,-0.06645,7e-05,5.44809]
[1779168493202,44.46,76751.01,25.6,-0.0663,7e-05,5.43882]
[1779168493424,44.46,76751.01,25.6,-0.0663,7e-05,5.43882]
[1779168493530,44.46,76751.01,25.6,-0.0663,7e-05,5.43882]
[1779168493532,44.46,76751.01,25.6,-0.0663,7e-05,5.43882]
[1779168493573,44.46,76751.01,25.6,-0.0663,7e-05,5.43882]
[1779168493594,44.46,76751.01,25.6,-0.0663,7e-05,5.43882]
[1779168493627,44.46,76750.06,25.6,-0.06636,7e-05,5.44241]
[1779168494257,44.46,76750.06,25.6,-0.06636,7e-05,5.44241]
[1779168494600,44.46,76750.06,25.6,-0.06636,7e-05,5.44241]
[1779168495209,44.46,76741.69,25.6,-0.06694,7e-05,5.47842]
[1779168496833,44.46,76741.85,25.6,-0.06693,7e-05,5.4782]
[1779168502038,44.47,76741.85,25.6,-0.06697,7e-05,5.48051]
[1779168502258,44.47,76743.77,25.6,-0.06684,7e-05,5.47271]
[1779168502746,44.47,76743.77,25.6,-0.06684,7e-05,5.47271]
[1779168503755,44.47,76747.99,25.6,-0.06655,7e-05,5.45465]
[1779168503757,44.47,76747.99,25.6,-0.06655,7e-05,5.45465]
[1779168505351,44.47,76750.02,25.6,-0.06642,7e-05,5.44604]
[1779168505428,44.47,76750.99,25.6,-0.06635,7e-05,5.44199]
[1779168508578,44.47,76754.34,25.6,-0.06612,7e-05,5.42718]
[1779168513335,44.47,76762.57,25.6,-0.06548,7e-05,5.3853]
[1779168517096,44.47,76763.22,25.6,-0.06542,7e-05,5.38192]
[1779168522398,44.46,76758.77,25.6,-0.06571,7e-05,5.40012]
[1779168525964,44.46,76764.22,25.6,-0.06533,7e-05,5.37642]
[1779168531461,44.46,76763.71,25.6,-0.06536,7e-05,5.37779]
[1779168536496,44.45,76757.71,25.6,-0.06575,7e-05,5.4026]
[1779168541532,44.45,76757.57,25.6,-0.06575,7e-05,5.40234]
[1779168544242,44.45,76756.82,25.6,-0.06579,7e-05,5.40521]
[1779168544554,44.45,76755.06,25.6,-0.06591,7e-05,5.41257]
[1779168546638,44.45,76754.6,25.6,-0.06595,7e-05,5.41477]
[1779168546649,44.45,76756.04,25.6,-0.06586,7e-05,5.40906]
[1779168549197,44.45,76755.85,25.6,-0.06587,7e-05,5.40987]
[1779168549431,44.45,76755.85,25.6,-0.06586,7e-05,5.40953]
[1779168554624,44.46,76755.77,25.6,-0.06589,7e-05,5.41123]
[1779168559660,44.46,76756.78,25.6,-0.06584,7e-05,5.40804]
[1779168564694,44.46,76759.21,25.6,-0.06569,7e-05,5.39881]
[1779168567858,44.47,76759.69,25.6,-0.06567,7e-05,5.39748]
[1779168568376,44.47,76759.69,25.6,-0.06567,7e-05,5.39748]
[1779168568917,44.47,76762.41,25.6,-0.06549,7e-05,5.38612]
[1779168569731,44.47,76762.23,25.6,-0.0655,7e-05,5.38674]
[1779168570376,44.47,76762.23,25.6,-0.0655,7e-05,5.38674]
[1779168572138,44.47,76761.7,25.6,-0.06547,7e-05,5.38322]
[1779168578794,44.46,76759.45,25.6,-0.06561,7e-05,5.39181]
[1779168583830,44.46,76768.46,25.6,-0.06499,7e-05,5.35274]
[1779168588865,44.46,76768.01,25.6,-0.06501,7e-05,5.35416]
[1779168591482,44.46,76767.74,25.6,-0.06502,7e-05,5.3552]
[1779168591812,44.46,76767.74,25.6,-0.06502,7e-05,5.3552]
[1779168596781,44.46,76769.02,25.6,-0.06493,7e-05,5.34923]
[1779168601956,44.45,76763.37,25.6,-0.0653,7e-05,5.37254]
[1779168606396,44.45,76760.07,25.6,-0.06552,7e-05,5.38616]
[1779168606558,44.45,76760.07,25.6,-0.06552,7e-05,5.38616]
[1779168606849,44.45,76760.75,25.6,-0.06547,7e-05,5.38311]
[1779168606991,44.45,76757.17,25.6,-0.06571,7e-05,5.39823]
[1779168612034,44.45,76748.95,25.6,-0.06629,7e-05,5.43439]
[1779168617369,44.46,76748.19,25.6,-0.06635,7e-05,5.43832]
[1779168617617,44.46,76748.19,25.6,-0.06635,7e-05,5.43832]
[1779168617641,44.46,76748.19,25.6,-0.06635,7e-05,5.43832]
[1779168617745,44.46,76748.19,25.6,-0.06635,7e-05,5.43832]
[1779168617747,44.46,76749.02,25.6,-0.0663,7e-05,5.43492]
[1779168617866,44.46,76749.02,25.6,-0.0663,7e-05,5.43492]
[1779168618076,44.46,76730.34,25.6,-0.06759,7e-05,5.51545]
[1779168619301,44.46,76721.94,25.6,-0.06818,7e-05,5.55211]
[1779168625125,44.46,76726.38,25.6,-0.06789,7e-05,5.53422]
[1779168627461,44.46,76727.17,25.6,-0.06784,7e-05,5.53105]
[1779168629521,44.47,76727.42,25.6,-0.06783,7e-05,5.5302]
[1779168635196,44.47,76723.99,25.6,-0.06803,7e-05,5.54085]
[1779168637021,44.47,76723.89,25.6,-0.06804,7e-05,5.5415]
[1779168637168,44.47,76723.89,25.6,-0.06804,7e-05,5.5415]
[1779168637307,44.47,76723.89,25.6,-0.06804,7e-05,5.5415]
[1779168639224,44.47,76734.37,25.6,-0.06731,7e-05,5.49638]
[1779168644418,44.47,76735.27,25.6,-0.06725,7e-05,5.49256]
[1779168644453,44.47,76735.27,25.6,-0.06725,7e-05,5.49256]
[1779168644539,44.47,76735.27,25.6,-0.06725,7e-05,5.49256]
[1779168644619,44.47,76734.65,25.6,-0.06729,7e-05,5.49524]
[1779168645751,44.47,76743.7,25.6,-0.06666,7e-05,5.45592]
[1779168646684,44.47,76743.7,25.6,-0.06666,7e-05,5.45592]
[1779168650252,44.47,76753.2,25.6,-0.06599,7e-05,5.414]
[1779168651502,44.47,76755.39,25.6,-0.06584,7e-05,5.40437]
[1779168651832,44.46,76767.32,25.6,-0.06502,7e-05,5.35313]
[1779168655536,44.46,76776.23,25.6,-0.06441,7e-05,5.31499]
[1779168656177,44.46,76776.23,25.6,-0.06441,7e-05,5.31499]
[1779168656469,44.46,76776.23,25.6,-0.06441,7e-05,5.31499]
[1779168658618,44.46,76778.18,25.6,-0.06428,7e-05,5.30653]
[1779168660375,44.46,76766.54,25.6,-0.06506,7e-05,5.35554]
[1779168665410,44.46,76763.33,25.6,-0.06526,7e-05,5.36836]
[1779168667162,44.46,76763.18,25.6,-0.06527,7e-05,5.36882]
[1779168672459,44.45,76774.5,25.6,-0.06449,7e-05,5.31988]
[1779168677494,44.45,76771.81,25.6,-0.06467,7e-05,5.33084]
[1779168681484,44.45,76776.25,25.6,-0.06436,7e-05,5.31177]
[1779168686557,44.45,76774.94,25.6,-0.06444,7e-05,5.3169]
[1779168691592,44.45,76775.69,25.6,-0.06433,7e-05,5.3079]
[1779168696627,44.45,76776.7,25.6,-0.06426,7e-05,5.30326]
[1779168701662,44.45,76772.71,25.6,-0.06452,7e-05,5.31985]
[1779168706697,44.44,76770.33,25.6,-0.06467,7e-05,5.32951]
[1779168711732,44.44,76769.61,25.6,-0.06471,7e-05,5.33211]
[1779168716767,44.44,76766.13,25.6,-0.06494,7e-05,5.34644]
[1779168717078,44.44,76766.13,25.6,-0.06494,7e-05,5.34644]
[1779168722809,44.44,76760.01,25.6,-0.06534,7e-05,5.37161]
[1779168727846,44.43,76759.11,25.6,-0.06539,7e-05,5.37475]
[1779168730154,44.43,76766.43,25.6,-0.06489,7e-05,5.34332]
[1779168730463,44.43,76766.43,25.6,-0.06489,7e-05,5.34332]
[1779168730893,44.43,76780.31,25.6,-0.06396,7e-05,5.28446]
[1779168736645,44.43,76782.59,25.6,-0.06381,7e-05,5.27489]
[1779168736725,44.43,76782.59,25.6,-0.06381,7e-05,5.27489]
[1779168738772,44.43,76786.82,25.6,-0.06353,7e-05,5.25711]
[1779168739676,44.43,76789.15,25.6,-0.06337,7e-05,5.24735]
[1779168740153,44.43,76790.64,25.6,-0.06328,7e-05,5.24114]
[1779168743668,44.43,76792.08,25.6,-0.06318,7e-05,5.23521]
[1779168743948,44.43,76792.08,25.6,-0.06318,7e-05,5.23521]
[1779168744667,44.43,76792.27,25.6,-0.06317,7e-05,5.23447]
[1779168744959,44.43,76792.34,25.6,-0.06316,7e-05,5.23393]
[1779168745400,44.43,76792.34,25.6,-0.06316,7e-05,5.23393]
[1779168748432,44.43,76791.96,25.6,-0.06318,7e-05,5.23491]
[1779168748433,44.43,76791.96,25.6,-0.06318,7e-05,5.23491]
[1779168748533,44.43,76792.29,25.6,-0.06315,7e-05,5.23321]
[1779168749617,44.43,76792.29,25.6,-0.06315,7e-05,5.23321]
[1779168749788,44.43,76792.29,25.6,-0.06315,7e-05,5.23321]
[1779168751033,44.43,76778.96,25.6,-0.06398,7e-05,5.28401]
[1779168756855,44.43,76779.93,25.6,-0.06391,7e-05,5.27982]
[1779168757991,44.43,76785.08,25.6,-0.06357,7e-05,5.25811]
[1779168760017,44.43,76786.5,25.6,-0.06348,7e-05,5.25216]
[1779168762001,44.43,76786.73,25.6,-0.06346,7e-05,5.25124]
[1779168766448,44.43,76785.04,25.6,-0.06358,7e-05,5.25844]
[1779168767145,44.43,76773.21,25.6,-0.06437,7e-05,5.30838]
[1779168770267,44.43,76771.1,25.6,-0.06451,7e-05,5.31717]
[1779168776210,44.43,76772.36,25.6,-0.06441,7e-05,5.31129]
[1779168778648,44.43,76772.39,25.6,-0.06441,7e-05,5.3111]
[1779168780697,44.43,76770.89,25.6,-0.06451,7e-05,5.31732]
[1779168781522,44.43,76771.75,25.6,-0.06445,7e-05,5.31361]
[1779168781689,44.43,76771.75,25.6,-0.06445,7e-05,5.31361]
[1779168782880,44.43,76772.51,25.6,-0.0644,7e-05,5.31032]
[1779168783948,44.43,76773.31,25.6,-0.06434,7e-05,5.30682]
[1779168784248,44.43,76773.12,25.6,-0.06435,7e-05,5.30762]
[1779168784985,44.43,76773.12,25.6,-0.06435,7e-05,5.30762]
[1779168786201,44.43,76773.27,25.6,-0.06434,7e-05,5.30689]
[1779168786358,44.43,76773.27,25.6,-0.06434,7e-05,5.30689]
[1779168792322,44.43,76779.38,25.6,-0.06393,7e-05,5.28075]
[1779168797357,44.43,76778.98,25.6,-0.06395,7e-05,5.28234]
[1779168800378,44.42,76769.1,25.6,-0.06461,7e-05,5.32401]
[1779168803399,44.42,76778.36,25.6,-0.06399,7e-05,5.28462]
[1779168806244,44.42,76782.01,25.6,-0.06375,7e-05,5.26919]
[1779168806956,44.42,76782.01,25.6,-0.06375,7e-05,5.26919]
[1779168809856,44.42,76782.78,25.6,-0.06369,7e-05,5.26597]
[1779168813495,44.42,76783.05,25.6,-0.06362,7e-05,5.25936]
[1779168816136,44.42,76783.54,25.6,-0.06359,7e-05,5.25736]
[1779168818749,44.42,76784.05,25.6,-0.06355,7e-05,5.25523]
[1779168820694,44.42,76785.12,25.6,-0.06348,7e-05,5.2508]
[1779168826560,44.43,76787.82,25.6,-0.06331,7e-05,5.24008]
[1779168828533,44.43,76787.07,25.6,-0.06336,7e-05,5.24327]
[1779168828917,44.43,76787.07,25.6,-0.06336,7e-05,5.24327]
[1779168830863,44.43,76788.63,25.6,-0.06326,7e-05,5.2368]
[1779168831907,44.43,76788.47,25.6,-0.06327,7e-05,5.23752]
[1779168832805,44.43,76788.43,25.6,-0.06328,7e-05,5.23773]
[1779168832882,44.43,76789.09,25.6,-0.06323,7e-05,5.235]
[1779168838139,44.42,76784.77,25.6,-0.06349,7e-05,5.25148]
[1779168843679,44.41,76787.49,25.6,-0.06328,7e-05,5.23789]
[1779168847898,44.41,76789.38,25.6,-0.06314,7e-05,5.22895]
[1779168850729,44.4,76799.94,25.6,-0.06239,7e-05,5.18113]
[1779168855764,44.36,76798.89,25.6,-0.06231,7e-05,5.17578]
[1779168860799,44.35,76805.04,25.6,-0.06186,7e-05,5.14719]
[1779168865834,44.33,76800.65,25.6,-0.06208,7e-05,5.161]
[1779168868462,44.33,76797.01,25.6,-0.06231,7e-05,5.17578]
[1779168869498,44.33,76795.55,25.6,-0.0624,7e-05,5.18165]
[1779168869947,44.33,76783.74,25.6,-0.06318,7e-05,5.23098]
[1779168872278,44.33,76778.65,25.6,-0.06346,7e-05,5.24716]
[1779168877905,44.33,76785.15,25.6,-0.06303,7e-05,5.21996]
[1779168877959,44.33,76785.15,25.6,-0.06303,7e-05,5.21996]
[1779168878060,44.33,76785.46,25.6,-0.06301,7e-05,5.2188]
[1779168879814,44.33,76786.48,25.6,-0.06294,7e-05,5.21451]
[1779168884443,44.33,76784.47,25.6,-0.06305,7e-05,5.22147]
[1779168890008,44.32,76783.5,25.6,-0.06309,7e-05,5.22377]
[1779168894979,44.31,76778.83,25.6,-0.06338,7e-05,5.24198]
[1779168895042,44.31,76777.21,25.6,-0.06349,7e-05,5.24881]
[1779168895613,44.31,76777.21,25.6,-0.06349,7e-05,5.24881]
[1779168897969,44.32,76768.4,25.6,-0.06408,7e-05,5.28637]
[1779168897970,44.32,76768.4,25.6,-0.06408,7e-05,5.28637]
[1779168900337,44.32,76769.03,25.6,-0.06404,7e-05,5.28371]
[1779168902436,44.32,76767.5,25.6,-0.06414,7e-05,5.29023]
[1779168903989,44.32,76763.7,25.6,-0.0644,7e-05,5.30635]
[1779168904458,44.32,76758.98,25.6,-0.06471,7e-05,5.32639]
[1779168906563,44.32,76754.35,25.6,-0.06503,7e-05,5.346]
[1779168906564,44.32,76754.35,25.6,-0.06503,7e-05,5.346]
[1779168906572,44.32,76754.35,25.6,-0.06503,7e-05,5.346]
[1779168906573,44.32,76754.35,25.6,-0.06503,7e-05,5.346]
[1779168912162,44.31,76747.15,25.6,-0.06551,7e-05,5.37602]
[1779168917303,44.31,76744.96,25.6,-0.06565,7e-05,5.38482]
[1779168917327,44.31,76744.96,25.6,-0.06565,7e-05,5.38482]
[1779168923239,44.31,76745.05,25.6,-0.06562,7e-05,5.38334]
[1779168928274,44.3,76744.96,25.6,-0.06562,7e-05,5.38293]
[1779168929487,44.3,76744.96,25.6,-0.06562,7e-05,5.38293]
[1779168933829,44.3,76744.71,25.6,-0.06557,7e-05,5.37801]
[1779168933976,44.3,76744.71,25.6,-0.06557,7e-05,5.37801]
[1779168934077,44.3,76744.33,25.6,-0.06559,7e-05,5.37932]
[1779168936349,44.3,76751.56,25.6,-0.06508,7e-05,5.34738]
[1779168940358,44.29,76763.65,25.6,-0.06422,7e-05,5.29368]
[1779168945393,44.28,76768.32,25.6,-0.06388,7e-05,5.27193]
[1779168950428,44.27,76777.05,25.6,-0.06327,7e-05,5.23329]
[1779168955463,44.24,76781.51,25.6,-0.06283,7e-05,5.20535]
[1779168958230,44.22,76782.04,25.6,-0.06272,7e-05,5.19787]
[1779168958232,44.22,76782.04,25.6,-0.06272,7e-05,5.19787]
[1779168958343,44.22,76782.04,25.6,-0.06272,7e-05,5.19787]
[1779168958484,44.21,76782.63,25.6,-0.06264,7e-05,5.19284]
[1779168960855,44.21,76782.94,25.6,-0.06262,7e-05,5.19166]
[1779168964351,44.21,76775.85,25.6,-0.0631,7e-05,5.22197]
[1779168964526,44.21,76777.61,25.6,-0.06298,7e-05,5.21462]
[1779168966462,44.21,76784.18,25.6,-0.06254,7e-05,5.18668]
[1779168966465,44.21,76784.18,25.6,-0.06254,7e-05,5.18668]
[1779168966540,44.21,76788.26,25.6,-0.06227,7e-05,5.16931]
[1779168970577,44.23,76788.57,25.6,-0.06232,7e-05,5.17242]
[1779168970636,44.23,76789.17,25.6,-0.0623,7e-05,5.17129]
[1779168974690,44.23,76785.14,25.6,-0.06255,7e-05,5.18747]
[1779168974791,44.23,76784.03,25.6,-0.06262,7e-05,5.19186]
[1779168978298,44.23,76777.04,25.6,-0.06309,7e-05,5.22157]
[1779168982601,44.23,76784.96,25.6,-0.06257,7e-05,5.18847]
[1779168983246,44.23,76787.48,25.6,-0.0624,7e-05,5.17799]
[1779168983727,44.23,76789.44,25.6,-0.06228,7e-05,5.1699]
[1779168988762,44.22,76792.84,25.6,-0.062,7e-05,5.15245]
[1779168993797,44.21,76795.2,25.6,-0.06174,7e-05,5.13418]
[1779168998833,44.21,76792.77,25.6,-0.06189,7e-05,5.14331]
[1779169003868,44.2,76792.78,25.6,-0.06187,7e-05,5.14213]
[1779169008903,44.2,76795.56,25.6,-0.06167,7e-05,5.1294]
[1779169013938,44.19,76795.81,25.6,-0.06164,7e-05,5.12731]
[1779169019210,44.19,76802.12,25.6,-0.06121,6e-05,5.10019]
[1779169024559,44.19,76806.91,25.6,-0.06089,6e-05,5.07933]
[1779169027036,44.19,76820.07,25.6,-0.06004,6e-05,5.0245]
[1779169027485,44.19,76820.07,25.6,-0.06004,6e-05,5.0245]
[1779169028219,44.19,76829.38,25.6,-0.05944,6e-05,4.98612]
[1779169031180,44.18,76837.08,25.6,-0.05894,6e-05,4.9537]
[1779169036571,44.18,76840.57,25.6,-0.0587,6e-05,4.93766]
[1779169038567,44.17,76832.23,25.6,-0.05921,6e-05,4.97079]
[1779169038753,44.17,76832.23,25.6,-0.05921,6e-05,4.97079]
[1779169038803,44.17,76832.23,25.6,-0.05921,6e-05,4.97079]
[1779169040176,44.17,76832.36,25.6,-0.05919,6e-05,4.96992]
[1779169040805,44.17,76832.44,25.6,-0.05918,6e-05,4.96883]
[1779169043048,44.17,76831.28,25.6,-0.05924,6e-05,4.97285]
[1779169045057,44.16,76831.18,25.6,-0.05924,6e-05,4.97289]
[1779169050163,44.16,76828.39,25.6,-0.05939,6e-05,4.98253]
[1779169050164,44.16,76828.39,25.6,-0.05939,6e-05,4.98253]
[1779169052165,44.16,76828.74,25.6,-0.05936,6e-05,4.98035]
[1779169056008,44.15,76829.31,25.6,-0.05924,6e-05,4.97087]
[1779169058254,44.14,76845.51,25.6,-0.0582,6e-05,4.90363]
[1779169062101,44.14,76848.57,25.6,-0.058,6e-05,4.89048]
[1779169067317,44.14,76851.66,25.6,-0.05779,6e-05,4.87667]
[1779169072352,44.13,76852.36,25.6,-0.05773,6e-05,4.87275]
[1779169075549,44.12,76852.65,25.6,-0.05765,6e-05,4.86772]
[1779169075561,44.12,76852.65,25.6,-0.05765,6e-05,4.86772]
[1779169081415,44.09,76847.42,25.6,-0.05785,6e-05,4.88076]
[1779169083786,44.09,76849.48,25.6,-0.05772,6e-05,4.87218]
[1779169089471,44.08,76851.83,25.6,-0.05756,6e-05,4.86131]
[1779169092810,44.08,76851.4,25.6,-0.05758,6e-05,4.86268]
[1779169099348,44.08,76861.75,25.6,-0.05692,6e-05,4.81983]
[1779169101387,44.08,76862.7,25.6,-0.05686,6e-05,4.81576]
[1779169104383,44.08,76864.51,25.6,-0.05675,6e-05,4.80816]
[1779169109430,44.07,76867.18,25.6,-0.05658,6e-05,4.79695]
[1779169110556,44.07,76867.54,25.6,-0.05655,6e-05,4.79543]
[1779169112642,44.07,76879.64,25.6,-0.05576,6e-05,4.74146]
[1779169113363,44.07,76879.64,25.6,-0.05576,6e-05,4.74146]
[1779169113364,44.07,76879.64,25.6,-0.05576,6e-05,4.74146]
[1779169114094,44.07,76879.64,25.6,-0.05576,6e-05,4.74146]
[1779169114402,44.07,76886.63,25.6,-0.05534,6e-05,4.71358]
[1779169114649,44.07,76895.35,25.6,-0.05482,6e-05,4.67898]
[1779169117177,44.07,76895.69,25.6,-0.0548,6e-05,4.67774]
[1779169118677,44.08,76885.98,25.6,-0.05538,6e-05,4.71665]
[1779169121162,44.08,76878.86,25.6,-0.05581,6e-05,4.74513]
[1779169121792,44.08,76878.36,25.6,-0.05584,6e-05,4.74712]
[1779169122086,44.08,76878.36,25.6,-0.05584,6e-05,4.74712]
[1779169123599,44.08,76878.4,25.6,-0.05584,6e-05,4.74694]
[1779169123599,44.08,76878.4,25.6,-0.05584,6e-05,4.74694]
[1779169128747,44.07,76866.66,25.6,-0.05655,6e-05,4.79384]
[1779169134238,44.07,76863.97,25.6,-0.05671,6e-05,4.80433]
[1779169141838,44.07,76874.8,25.6,-0.05604,6e-05,4.76028]
[1779169146873,44.07,76875.29,25.6,-0.05601,6e-05,4.75819]
[1779169149894,44.07,76865.24,25.6,-0.05662,6e-05,4.79846]
[1779169154929,44.07,76864.64,25.6,-0.05665,6e-05,4.80037]
[1779169158957,44.07,76874.27,25.6,-0.05606,6e-05,4.7613]
[1779169163992,44.07,76877.13,25.6,-0.05588,6e-05,4.74972]
[1779169169027,44.07,76877.07,25.6,-0.05589,6e-05,4.74983]
[1779169174062,44.07,76873.52,25.6,-0.05604,6e-05,4.75861]
[1779169177191,44.07,76868.24,25.6,-0.05636,6e-05,4.77972]
[1779169177715,44.07,76863.57,25.6,-0.05665,6e-05,4.79844]
[1779169180233,44.06,76868.16,25.6,-0.05636,6e-05,4.77975]
[1779169182547,44.06,76870.49,25.6,-0.05622,6e-05,4.77019]
[1779169187438,44.06,76867.31,25.6,-0.05641,6e-05,4.78264]
[1779169189102,44.06,76866.03,25.6,-0.05648,6e-05,4.78771]
[1779169189103,44.06,76866.03,25.6,-0.05648,6e-05,4.78771]
[1779169194202,44.06,76865.73,25.6,-0.0565,6e-05,4.78843]
[1779169199237,44.06,76870.17,25.6,-0.05622,6e-05,4.7702]
[1779169204272,44.06,76863.76,25.6,-0.05661,6e-05,4.79567]
[1779169207353,44.06,76868.94,25.6,-0.05629,6e-05,4.77463]
[1779169208301,44.06,76881.41,25.6,-0.05553,6e-05,4.72453]
[1779169211332,44.06,76884.35,25.6,-0.05535,6e-05,4.71278]
[1779169214278,44.06,76879.3,25.6,-0.05566,6e-05,4.73304]
[1779169214281,44.06,76879.3,25.6,-0.05566,6e-05,4.73304]
[1779169214282,44.06,76879.3,25.6,-0.05566,6e-05,4.73304]
[1779169215546,44.06,76866.04,25.6,-0.05646,6e-05,4.78627]
[1779169220552,44.06,76860.64,25.6,-0.05679,6e-05,4.80757]
[1779169223725,44.05,76860.05,25.6,-0.05682,6e-05,4.80959]
[1779169227434,44.05,76869.77,25.6,-0.05622,6e-05,4.76997]
[1779169230792,44.05,76871.54,25.6,-0.0561,6e-05,4.76264]
[1779169231850,44.05,76871.15,25.6,-0.05607,6e-05,4.75892]
[1779169231862,44.05,76871.15,25.6,-0.05607,6e-05,4.75892]
[1779169238511,44.05,76872.3,25.6,-0.056,6e-05,4.75415]
[1779169242698,44.05,76872.42,25.6,-0.05599,6e-05,4.75362]
[1779169248581,44.05,76875.36,25.6,-0.05581,6e-05,4.74182]
[1779169254623,44.05,76876.13,25.6,-0.05577,6e-05,4.73873]
[1779169256906,44.05,76877.7,25.6,-0.05567,6e-05,4.73245]
[1779169257079,44.05,76877.7,25.6,-0.05567,6e-05,4.73245]
[1779169257644,44.05,76889.38,25.6,-0.05497,6e-05,4.68591]
[1779169262679,44.05,76887.13,25.6,-0.05511,6e-05,4.6953]
[1779169268518,44.05,76887.58,25.6,-0.05509,6e-05,4.6939]
[1779169268519,44.05,76887.58,25.6,-0.05509,6e-05,4.6939]
[1779169273774,44.05,76886.46,25.6,-0.05516,6e-05,4.69875]
[1779169279525,44.06,76888.94,25.6,-0.05502,6e-05,4.68921]
[1779169279526,44.06,76888.94,25.6,-0.05502,6e-05,4.68921]
[1779169279601,44.06,76888.94,25.6,-0.05502,6e-05,4.68921]
[1779169285858,44.06,76890.13,25.6,-0.05495,6e-05,4.68506]
[1779169290340,44.06,76890.18,25.6,-0.05495,6e-05,4.68511]
[1779169293678,44.06,76889.58,25.6,-0.05494,6e-05,4.68262]
[1779169296937,44.06,76879.62,25.6,-0.05554,6e-05,4.72264]
[1779169299958,44.06,76889.81,25.6,-0.05493,6e-05,4.68218]
[1779169304993,44.06,76887.96,25.6,-0.05505,6e-05,4.68996]
[1779169310029,44.07,76896.34,25.6,-0.05456,6e-05,4.65717]
[1779169310564,44.07,76896.34,25.6,-0.05456,6e-05,4.65717]
[1779169316071,44.07,76888.65,25.6,-0.05503,6e-05,4.68837]
[1779169321106,44.07,76885.5,25.6,-0.05522,6e-05,4.70126]
[1779169321566,44.07,76885.5,25.6,-0.05522,6e-05,4.70126]
[1779169326341,44.07,76885.68,25.6,-0.05521,6e-05,4.70075]
[1779169332192,44.07,76884.77,25.6,-0.05527,6e-05,4.70469]
[1779169337281,44.07,76882.94,25.6,-0.05538,6e-05,4.71208]
[1779169337383,44.07,76883.06,25.6,-0.05538,6e-05,4.71165]
[1779169338146,44.07,76883.06,25.6,-0.05538,6e-05,4.71165]
[1779169338235,44.07,76883.3,25.6,-0.05537,6e-05,4.71116]
[1779169338796,44.07,76883.3,25.6,-0.05537,6e-05,4.71116]
[1779169339242,44.07,76882.81,25.6,-0.0554,6e-05,4.71314]
[1779169340241,44.07,76882.81,25.6,-0.0554,6e-05,4.71314]
[1779169340260,44.08,76884.03,25.6,-0.05533,6e-05,4.70874]
[1779169342273,44.08,76897.4,25.6,-0.05453,6e-05,4.65575]
[1779169347561,44.08,76898.21,25.6,-0.05449,6e-05,4.65303]
[1779169347792,44.08,76902.94,25.6,-0.05422,6e-05,4.63447]
[1779169348316,44.08,76911.77,25.6,-0.0537,6e-05,4.59988]
[1779169352346,44.08,76913.79,25.6,-0.05353,6e-05,4.58746]
[1779169357552,44.09,76919.53,25.6,-0.05322,6e-05,4.56625]
[1779169357623,44.09,76921.68,25.6,-0.05309,6e-05,4.55812]
[1779169357670,44.09,76921.68,25.6,-0.05309,6e-05,4.55812]
[1779169357792,44.09,76921.68,25.6,-0.05309,6e-05,4.55812]
[1779169358129,44.09,76921.68,25.6,-0.05309,6e-05,4.55812]
[1779169358140,44.09,76921.68,25.6,-0.05309,6e-05,4.55812]
[1779169358411,44.09,76921.68,25.6,-0.05309,6e-05,4.55812]
[1779169358559,44.09,76921.68,25.6,-0.05309,6e-05,4.55812]
[1779169358513,44.09,76937.05,25.6,-0.05221,6e-05,4.49863]
[1779169359393,44.09,76948.02,25.6,-0.05159,6e-05,4.45666]
[1779169360679,44.09,76947.93,25.6,-0.0516,6e-05,4.45747]
[1779169361001,44.09,76947.93,25.6,-0.0516,6e-05,4.45747]
[1779169361291,44.09,76947.93,25.6,-0.0516,6e-05,4.45747]
[1779169361678,44.09,76947.26,25.6,-0.05165,6e-05,4.4605]
[1779169361727,44.09,76947.26,25.6,-0.05165,6e-05,4.4605]
[1779169362414,44.09,76946.65,25.6,-0.05169,6e-05,4.46331]
[1779169367449,44.1,76939.76,25.6,-0.05208,6e-05,4.49008]
[1779169367732,44.1,76939.76,25.6,-0.05208,6e-05,4.49008]
[1779169367740,44.1,76939.76,25.6,-0.05208,6e-05,4.49008]
[1779169368456,44.1,76930.8,25.6,-0.0526,6e-05,4.52485]
[1779169371182,44.1,76930.97,25.6,-0.0526,6e-05,4.52493]
[1779169371183,44.1,76930.97,25.6,-0.0526,6e-05,4.52493]
[1779169376593,44.1,76929.2,25.6,-0.05272,6e-05,4.53316]
[1779169382555,44.11,76925.46,25.6,-0.05298,6e-05,4.5502]
[1779169387590,44.12,76925.86,25.6,-0.05297,6e-05,4.55016]
[1779169389498,44.12,76921.69,25.6,-0.05323,6e-05,4.56703]
[1779169393575,44.12,76909.11,25.6,-0.05398,6e-05,4.61724]
[1779169400322,44.13,76911.81,25.6,-0.05383,6e-05,4.60769]
[1779169405717,44.13,76913.33,25.6,-0.05377,6e-05,4.60331]
[1779169410221,44.14,76917.39,25.6,-0.05354,6e-05,4.58809]
[1779169410222,44.14,76917.39,25.6,-0.05354,6e-05,4.58809]
[1779169415787,44.14,76912.6,25.6,-0.05379,6e-05,4.60325]
[1779169418963,44.14,76913.87,25.6,-0.05372,6e-05,4.59873]
[1779169425358,44.15,76911.65,25.6,-0.05387,6e-05,4.60882]
[1779169429814,44.18,76910.17,25.6,-0.05408,6e-05,4.62271]
[1779169429886,44.19,76906.48,25.6,-0.05432,6e-05,4.63918]
[1779169435279,44.28,76906.71,25.6,-0.05466,6e-05,4.66204]
[1779169437126,44.32,76906.43,25.6,-0.05485,6e-05,4.67439]
[1779169437228,44.34,76906.64,25.6,-0.05492,6e-05,4.67902]
[1779169437726,44.34,76906.64,25.6,-0.05492,6e-05,4.67902]
[1779169438199,44.34,76906.64,25.6,-0.05492,6e-05,4.67902]
[1779169439534,44.34,76906.64,25.6,-0.05492,6e-05,4.67911]
[1779169439594,44.34,76906.64,25.6,-0.05492,6e-05,4.67911]
[1779169442601,44.34,76906.66,25.6,-0.05492,6e-05,4.67923]
[1779169443136,44.34,76901.45,25.6,-0.05523,6e-05,4.70009]
[1779169449019,44.37,76893.73,25.6,-0.05581,6e-05,4.73813]
[1779169455432,44.38,76893.68,25.6,-0.05584,6e-05,4.74015]
[1779169459090,44.39,76884.86,25.6,-0.05641,6e-05,4.77794]
[1779169464125,44.39,76881.44,25.6,-0.05665,6e-05,4.7935]
[1779169469160,44.4,76881.11,25.6,-0.05669,6e-05,4.79664]
[1779169474196,44.41,76870.71,25.6,-0.0573,6e-05,4.8348]
[1779169479231,44.41,76864.82,25.6,-0.05768,6e-05,4.85984]
[1779169484266,44.42,76860.59,25.6,-0.05796,6e-05,4.87805]
[1779169489302,44.42,76860.38,25.6,-0.05799,6e-05,4.87998]
[1779169494500,44.42,76860.37,25.6,-0.05801,6e-05,4.88088]
[1779169500381,44.43,76861.33,25.6,-0.05797,6e-05,4.87852]
[1779169505416,44.43,76861.73,25.6,-0.05796,6e-05,4.87803]
[1779169510452,44.44,76861.98,25.6,-0.05796,6e-05,4.87812]
[1779169515487,44.44,76869.67,25.6,-0.05751,6e-05,4.84831]
[1779169516364,44.44,76869.67,25.6,-0.05751,6e-05,4.84831]
[1779169517620,44.44,76869.28,25.6,-0.05753,6e-05,4.85015]
[1779169523543,44.45,76869.59,25.6,-0.05754,6e-05,4.85078]
[1779169528579,44.46,76872.6,25.6,-0.05738,6e-05,4.84006]
[1779169533631,44.46,76865.05,25.6,-0.05781,6e-05,4.8665]
[1779169538666,44.46,76860.95,25.6,-0.05808,6e-05,4.88416]
[1779169543701,44.47,76859.36,25.6,-0.05819,6e-05,4.8916]
[1779169549743,44.47,76859.77,25.6,-0.05819,6e-05,4.89114]
[1779169552306,44.47,76858.61,25.6,-0.05826,6e-05,4.89624]
[1779169554112,44.48,76855.79,25.6,-0.05845,6e-05,4.90807]
[1779169559813,44.48,76847.83,25.6,-0.05896,6e-05,4.94166]
[1779169564849,44.48,76855.39,25.6,-0.0585,6e-05,4.9117]
[1779169569884,44.49,76857.27,25.6,-0.0584,6e-05,4.90494]
[1779169574923,44.49,76855.32,25.6,-0.05853,6e-05,4.91363]
[1779169580965,44.49,76855.38,25.6,-0.05854,6e-05,4.9142]
[1779169585068,44.49,76845.88,25.6,-0.05914,6e-05,4.95323]
[1779169591036,44.49,76841.98,25.6,-0.05933,6e-05,4.96399]
[1779169596071,44.5,76835.09,25.6,-0.05977,6e-05,4.99227]
[1779169601106,44.5,76833.06,25.6,-0.0599,6e-05,5.00045]
[1779169606141,44.49,76829.56,25.6,-0.06012,6e-05,5.01461]
[1779169611381,44.49,76828.73,25.6,-0.06017,6e-05,5.01779]
[1779169617218,44.49,76820.89,25.6,-0.06066,6e-05,5.04934]
[1779169622253,44.49,76820.89,25.6,-0.06065,6e-05,5.04877]
[1779169627288,44.49,76819.64,25.6,-0.06072,6e-05,5.05332]
[1779169633330,44.48,76820.78,25.6,-0.06064,6e-05,5.04791]
[1779169638365,44.48,76819.94,25.6,-0.06068,6e-05,5.05077]
[1779169643400,44.48,76819.49,25.6,-0.0607,6e-05,5.05203]
[1779169648435,44.48,76821.04,25.6,-0.0606,6e-05,5.04513]
[1779169653470,44.48,76820.37,25.6,-0.06057,6e-05,5.04199]
[1779169658580,44.47,76822.79,25.6,-0.06041,6e-05,5.03168]
[1779169663786,44.47,76824.42,25.6,-0.0603,6e-05,5.02459]
[1779169663879,44.47,76824.78,25.6,-0.06028,6e-05,5.02305]
[1779169664832,44.47,76824.78,25.6,-0.06028,6e-05,5.02305]
[1779169670878,44.46,76823.58,25.6,-0.06031,6e-05,5.02536]
[1779169671597,44.46,76834.38,25.6,-0.05961,6e-05,4.98007]
[1779169673611,44.46,76842.67,25.6,-0.05907,6e-05,4.94544]
[1779169678279,44.45,76845.0,25.6,-0.05891,6e-05,4.93449]
[1779169678445,44.45,76845.0,25.6,-0.05891,6e-05,4.93449]
[1779169679498,44.45,76849.51,25.6,-0.05862,6e-05,4.91581]
[1779169682753,44.45,76851.52,25.6,-0.05848,6e-05,4.90671]
[1779169684225,44.44,76852.63,25.6,-0.0584,6e-05,4.9016]
[1779169685643,44.44,76849.87,25.6,-0.05857,6e-05,4.91249]
[1779169691738,44.43,76848.68,25.6,-0.05861,6e-05,4.91505]
[1779169693048,44.43,76848.68,25.6,-0.05861,6e-05,4.91505]
[1779169698787,44.43,76850.17,25.6,-0.05848,6e-05,4.9068]
[1779169703822,44.42,76852.05,25.6,-0.05834,6e-05,4.89772]
[1779169708859,44.41,76851.56,25.6,-0.05835,6e-05,4.89832]
[1779169709299,44.41,76851.56,25.6,-0.05835,6e-05,4.89832]
[1779169709866,44.41,76852.13,25.6,-0.05831,6e-05,4.89574]
[1779169711880,44.42,76864.4,25.6,-0.0575,6e-05,4.84122]
[1779169716915,44.42,76867.89,25.6,-0.0573,6e-05,4.82847]
[1779169718929,44.42,76876.44,25.6,-0.05678,6e-05,4.79472]
[1779169721951,44.43,76885.98,25.6,-0.05622,6e-05,4.75795]
[1779169726068,44.43,76888.46,25.6,-0.0561,6e-05,4.74964]
[1779169730653,44.44,76889.49,25.6,-0.05605,6e-05,4.74674]
[1779169730754,44.44,76889.49,25.6,-0.05606,6e-05,4.74715]
[1779169736049,44.44,76893.37,25.6,-0.05582,6e-05,4.73153]
[1779169741649,44.44,76894.72,25.6,-0.05574,6e-05,4.72615]
[1779169741750,44.44,76894.88,25.6,-0.05573,6e-05,4.72551]
[1779169742621,44.44,76894.88,25.6,-0.05573,6e-05,4.72551]
[1779169742722,44.45,76895.57,25.6,-0.05575,6e-05,4.72711]
[1779169743609,44.45,76895.57,25.6,-0.05575,6e-05,4.72711]
[1779169743710,44.45,76897.98,25.6,-0.05561,6e-05,4.71755]
[1779169749147,44.52,76892.65,25.6,-0.0562,6e-05,4.75657]
[1779169750116,44.52,76892.65,25.6,-0.0562,6e-05,4.75657]
[1779169750154,44.52,76892.31,25.6,-0.05622,6e-05,4.75829]
[1779169752738,44.52,76894.43,25.6,-0.05609,6e-05,4.7498]
[1779169755019,44.52,76893.71,25.6,-0.05614,6e-05,4.75254]
[1779169755321,44.52,76890.85,25.6,-0.05631,6e-05,4.76383]
[1779169761231,44.52,76896.37,25.6,-0.05597,6e-05,4.74134]
[1779169763656,44.52,76896.12,25.6,-0.05598,6e-05,4.74227]
[1779169764332,44.52,76906.73,25.6,-0.05534,6e-05,4.7002]
[1779169765259,44.52,76916.96,25.6,-0.05473,6e-05,4.65996]
[1779169770294,44.52,76926.39,25.6,-0.05418,6e-05,4.62348]
[1779169773181,44.52,76925.23,25.6,-0.0542,6e-05,4.62305]
[1779169778350,44.52,76927.27,25.6,-0.05409,6e-05,4.61588]
[1779169783385,44.53,76928.01,25.6,-0.05406,6e-05,4.61365]
[1779169788420,44.53,76927.45,25.6,-0.0541,6e-05,4.6165]
[1779169793455,44.53,76919.46,25.6,-0.05458,6e-05,4.64832]
[1779169794488,44.53,76919.46,25.6,-0.05458,6e-05,4.64832]
[1779169795309,44.53,76919.2,25.6,-0.0546,6e-05,4.64942]
[1779169795685,44.53,76910.24,25.6,-0.05513,6e-05,4.68469]
[1779169801511,44.53,76915.67,25.6,-0.05481,6e-05,4.66353]
[1779169806546,44.53,76909.85,25.6,-0.05516,6e-05,4.6867]
[1779169807186,44.53,76909.85,25.6,-0.05516,6e-05,4.6867]
[1779169812590,44.54,76917.56,25.6,-0.05471,6e-05,4.65679]
[1779169814129,44.54,76917.19,25.6,-0.05473,6e-05,4.65832]
[1779169817397,44.54,76918.72,25.6,-0.05464,6e-05,4.6526]
[1779169822674,44.54,76908.78,25.6,-0.05524,6e-05,4.69208]
[1779169827708,44.54,76905.61,25.6,-0.05543,6e-05,4.70464]
[1779169832743,44.54,76904.72,25.6,-0.05543,6e-05,4.70291]
[1779169837778,44.54,76906.62,25.6,-0.05532,6e-05,4.69551]
[1779169842813,44.54,76906.26,25.6,-0.05534,6e-05,4.69706]
[1779169847848,44.54,76898.3,25.6,-0.05582,6e-05,4.72852]
[1779169852883,44.54,76897.5,25.6,-0.05586,6e-05,4.73164]
[1779169857919,44.54,76895.59,25.6,-0.05598,6e-05,4.73915]
[1779169860861,44.54,76895.49,25.6,-0.05598,6e-05,4.73952]
[1779169864300,44.54,76900.49,25.6,-0.05568,6e-05,4.71974]
[1779169870009,44.54,76902.25,25.6,-0.05558,6e-05,4.71295]
[1779169874031,44.54,76893.77,25.6,-0.05609,6e-05,4.74662]
[1779169879066,44.54,76894.24,25.6,-0.05606,6e-05,4.74471]
[1779169884102,44.54,76894.54,25.6,-0.05604,6e-05,4.74347]
[1779169889137,44.54,76894.23,25.6,-0.05606,6e-05,4.74467]
[1779169893591,44.54,76893.93,25.6,-0.05602,6e-05,4.74059]
[1779169895857,44.54,76895.95,25.6,-0.0559,6e-05,4.7326]
[1779169895857,44.54,76895.95,25.6,-0.0559,6e-05,4.7326]
[1779169897560,44.54,76904.54,25.6,-0.05539,6e-05,4.6987]
[1779169897647,44.54,76913.15,25.6,-0.05488,6e-05,4.66489]
[1779169903108,44.54,76916.44,25.6,-0.05469,6e-05,4.65249]
[1779169908271,44.55,76917.21,25.6,-0.05466,6e-05,4.65039]
[1779169910514,44.55,76918.19,25.6,-0.0546,6e-05,4.64668]
[1779169910726,44.55,76918.19,25.6,-0.0546,6e-05,4.64668]
[1779169910739,44.55,76918.19,25.6,-0.0546,6e-05,4.64668]
[1779169912807,44.55,76912.24,25.6,-0.05496,6e-05,4.67026]
[1779169912830,44.55,76912.24,25.6,-0.05496,6e-05,4.67026]
[1779169916327,44.55,76897.75,25.6,-0.05583,6e-05,4.72765]
[1779169921362,44.55,76896.5,25.6,-0.0559,6e-05,4.73253]
[1779169926397,44.55,76897.14,25.6,-0.05586,6e-05,4.72998]
[1779169927657,44.55,76897.14,25.6,-0.05586,6e-05,4.72998]
[1779169931859,44.55,76897.07,25.6,-0.05587,6e-05,4.73028]
[1779169931960,44.55,76896.46,25.6,-0.0559,6e-05,4.7327]
[1779169932805,44.55,76896.46,25.6,-0.0559,6e-05,4.7327]
[1779169935000,44.55,76897.18,25.6,-0.05585,6e-05,4.72905]
[1779169940495,44.53,76897.58,25.6,-0.05578,6e-05,4.72472]
[1779169942273,44.53,76897.72,25.6,-0.05577,6e-05,4.72378]
[1779169947544,44.52,76897.33,25.6,-0.05576,6e-05,4.72301]
[1779169952579,44.52,76893.34,25.6,-0.05591,6e-05,4.73164]
[1779169953669,44.52,76893.34,25.6,-0.05591,6e-05,4.73164]
[1779169953705,44.52,76888.23,25.6,-0.05622,6e-05,4.75153]
[1779169959009,44.52,76886.95,25.6,-0.05629,6e-05,4.75652]
[1779169959017,44.52,76886.95,25.6,-0.05629,6e-05,4.75652]
[1779169964664,44.52,76884.99,25.6,-0.05641,6e-05,4.7642]
[1779169969699,44.51,76885.05,25.6,-0.0564,6e-05,4.76388]
[1779169974734,44.51,76886.58,25.6,-0.05631,6e-05,4.75772]
[1779169979769,44.51,76889.67,25.6,-0.05612,6e-05,4.7454]
[1779169982597,44.51,76890.2,25.6,-0.05609,6e-05,4.74329]
[1779169982791,44.51,76875.73,25.6,-0.05697,6e-05,4.80094]
[1779169987826,44.51,76872.49,25.6,-0.05716,6e-05,4.8133]
[1779169990763,44.51,76872.43,25.6,-0.05716,6e-05,4.81342]
[1779169995882,44.51,76879.75,25.6,-0.0567,6e-05,4.78332]
[1779170000918,44.51,76886.07,25.6,-0.05631,6e-05,4.75787]
[1779170001283,44.51,76886.07,25.6,-0.05631,6e-05,4.75787]
[1779170007102,44.51,76885.59,25.6,-0.05634,6e-05,4.75955]
[1779170012642,44.51,76885.98,25.6,-0.05625,6e-05,4.75243]
[1779170018037,44.5,76887.85,25.6,-0.05614,6e-05,4.74473]
[1779170023073,44.5,76887.5,25.6,-0.05616,6e-05,4.74591]
[1779170029257,44.5,76888.27,25.6,-0.05611,6e-05,4.74266]
[1779170035157,44.5,76888.98,25.6,-0.05606,6e-05,4.73948]
[1779170039274,44.5,76887.72,25.6,-0.05613,6e-05,4.74435]
[1779170042192,44.5,76890.09,25.6,-0.05599,6e-05,4.73479]
[1779170048247,44.5,76885.8,25.6,-0.05624,6e-05,4.75139]
[1779170050535,44.5,76883.5,25.6,-0.05638,6e-05,4.76039]
[1779170051131,44.5,76883.5,25.6,-0.05638,6e-05,4.76039]
[1779170052433,44.5,76884.13,25.6,-0.05634,6e-05,4.75772]
[1779170058317,44.5,76879.33,25.6,-0.05662,6e-05,4.77625]
[1779170063352,44.49,76875.08,25.6,-0.05687,6e-05,4.79255]
[1779170068940,44.49,76881.47,25.6,-0.05647,6e-05,4.76656]
[1779170072904,44.49,76881.03,25.6,-0.05644,6e-05,4.76265]
[1779170078458,44.49,76882.94,25.6,-0.05631,6e-05,4.75446]
[1779170083364,44.49,76885.61,25.6,-0.05615,6e-05,4.74366]
[1779170092556,44.48,76880.14,25.6,-0.05647,6e-05,4.76459]
[1779170097591,44.48,76880.08,25.6,-0.05646,6e-05,4.76438]
[1779170102626,44.48,76869.14,25.6,-0.05712,6e-05,4.80751]
[1779170103424,44.48,76869.14,25.6,-0.05712,6e-05,4.80751]
[1779170104930,44.48,76864.11,25.6,-0.05743,6e-05,4.82754]
[1779170110682,44.47,76863.89,25.6,-0.05742,6e-05,4.82714]
[1779170115717,44.47,76865.28,25.6,-0.05733,6e-05,4.82081]
[1779170120752,44.47,76864.74,25.6,-0.05735,6e-05,4.8223]
[1779170125787,44.47,76854.11,25.6,-0.058,6e-05,4.86439]
[1779170130822,44.46,76857.37,25.6,-0.05778,6e-05,4.85031]
[1779170135858,44.46,76857.15,25.6,-0.05773,6e-05,4.84505]
[1779170140893,44.46,76858.36,25.6,-0.05764,6e-05,4.83936]
[1779170145928,44.45,76860.76,25.6,-0.05748,6e-05,4.82891]
[1779170150963,44.45,76860.29,25.6,-0.0575,6e-05,4.83008]
[1779170155998,44.45,76866.79,25.6,-0.05708,6e-05,4.8033]
[1779170162040,44.45,76863.73,25.6,-0.05726,6e-05,4.81482]
[1779170168082,44.44,76862.96,25.6,-0.0573,6e-05,4.81705]
[1779170174124,44.44,76863.58,25.6,-0.05724,6e-05,4.81366]
[1779170179159,44.44,76861.79,25.6,-0.05734,6e-05,4.82003]
[1779170184195,44.43,76861.73,25.6,-0.05733,6e-05,4.81944]
[1779170190237,44.43,76865.03,25.6,-0.05712,6e-05,4.80531]
[1779170195272,44.43,76865.02,25.6,-0.05705,6e-05,4.79936]
[1779170200307,44.42,76868.42,25.6,-0.05683,6e-05,4.78511]
[1779170204435,44.42,76869.2,25.6,-0.05678,6e-05,4.78165]
[1779170208329,44.42,76869.35,25.6,-0.05676,6e-05,4.78074]
[1779170209138,44.42,76866.56,25.6,-0.05693,6e-05,4.79171]
[1779170209470,44.42,76862.61,25.6,-0.05718,6e-05,4.80778]
[1779170213650,44.43,76864.14,25.6,-0.0571,6e-05,4.80249]
[1779170214405,44.43,76868.38,25.6,-0.05684,6e-05,4.78578]
[1779170214554,44.43,76868.38,25.6,-0.05684,6e-05,4.78578]
[1779170220447,44.42,76867.35,25.6,-0.0569,6e-05,4.78925]
[1779170223637,44.42,76863.01,25.6,-0.05716,6e-05,4.80624]
[1779170229510,44.42,76867.89,25.6,-0.05685,6e-05,4.78603]
[1779170234289,44.42,76869.95,25.6,-0.05672,6e-05,4.7775]
[1779170239583,44.42,76867.67,25.6,-0.05685,6e-05,4.78618]
[1779170242329,44.42,76867.43,25.6,-0.05686,6e-05,4.78706]
[1779170242352,44.42,76867.43,25.6,-0.05686,6e-05,4.78706]
[1779170243611,44.42,76858.11,25.6,-0.05743,6e-05,4.82417]
[1779170248646,44.41,76858.43,25.6,-0.0574,6e-05,4.82218]
[1779170250941,44.41,76858.09,25.6,-0.05742,6e-05,4.82342]
[1779170256702,44.41,76859.08,25.6,-0.05729,6e-05,4.81327]
[1779170259042,44.41,76858.86,25.6,-0.0573,6e-05,4.81404]
[1779170259051,44.41,76858.86,25.6,-0.0573,6e-05,4.81404]
[1779170265176,44.41,76858.97,25.6,-0.05729,6e-05,4.8131]
[1779170265336,44.41,76858.97,25.6,-0.05729,6e-05,4.8131]
[1779170271505,44.41,76860.43,25.6,-0.05719,6e-05,4.80672]
[1779170278268,44.4,76862.06,25.6,-0.05708,6e-05,4.79964]
[1779170283892,44.4,76862.68,25.6,-0.05704,6e-05,4.79673]
[1779170285957,44.4,76863.83,25.6,-0.05696,6e-05,4.79205]
[1779170286995,44.4,76866.44,25.6,-0.0568,6e-05,4.78154]
[1779170292955,44.4,76868.41,25.6,-0.05668,6e-05,4.77337]
[1779170297990,44.4,76876.85,25.6,-0.05616,6e-05,4.73963]
[1779170302077,44.4,76874.97,25.6,-0.05628,6e-05,4.74715]
[1779170307175,44.4,76876.63,25.6,-0.05618,6e-05,4.7405]
[1779170314102,44.4,76877.72,25.6,-0.05605,6e-05,4.73083]
[1779170319137,44.4,76877.38,25.6,-0.05607,6e-05,4.73218]
[1779170324177,44.4,76875.77,25.6,-0.05617,6e-05,4.73851]
[1779170329208,44.4,76874.0,25.6,-0.05627,6e-05,4.74544]
[1779170334243,44.4,76876.47,25.6,-0.05612,6e-05,4.73541]
[1779170339279,44.4,76878.3,25.6,-0.05601,6e-05,4.72803]
[1779170344313,44.4,76878.27,25.6,-0.05601,6e-05,4.72808]
[1779170351362,44.4,76880.02,25.6,-0.0559,6e-05,4.72103]
[1779170356397,44.4,76876.41,25.6,-0.05612,6e-05,4.73531]
[1779170361432,44.4,76876.48,25.6,-0.05611,6e-05,4.73485]
[1779170366467,44.4,76875.78,25.6,-0.05615,6e-05,4.73745]
[1779170371502,44.39,76875.74,25.6,-0.0561,6e-05,4.73211]
[1779170374523,44.39,76861.94,25.6,-0.05694,6e-05,4.78713]
[1779170379562,44.39,76857.54,25.6,-0.0572,6e-05,4.80421]
[1779170384600,44.39,76858.03,25.6,-0.05716,6e-05,4.80161]
[1779170389632,44.39,76858.39,25.6,-0.05713,6e-05,4.7995]
[1779170394667,44.39,76857.18,25.6,-0.0572,6e-05,4.80389]
[1779170399702,44.38,76855.8,25.6,-0.05727,6e-05,4.80899]
[1779170404737,44.38,76854.73,25.6,-0.05733,6e-05,4.81284]
[1779170409773,44.38,76851.5,25.6,-0.05752,6e-05,4.82529]
[1779170410730,44.38,76851.5,25.6,-0.05752,6e-05,4.82529]
[1779170415815,44.38,76855.3,25.6,-0.05728,6e-05,4.80946]
[1779170421173,44.38,76855.18,25.6,-0.05729,6e-05,4.80968]
[1779170426680,44.38,76857.86,25.6,-0.05712,6e-05,4.79866]
[1779170432479,44.37,76852.83,25.6,-0.05742,6e-05,4.81845]
[1779170434384,44.37,76850.03,25.6,-0.05753,6e-05,4.82423]
[1779170438102,44.37,76845.56,25.6,-0.0578,6e-05,4.8417]
[1779170440740,44.37,76848.65,25.6,-0.05761,6e-05,4.82899]
[1779170444974,44.37,76851.85,25.6,-0.0574,6e-05,4.81559]
[1779170444979,44.37,76851.85,25.6,-0.0574,6e-05,4.81559]
[1779170450055,44.37,76845.85,25.6,-0.05776,6e-05,4.83918]
[1779170455634,44.36,76846.08,25.6,-0.05774,6e-05,4.83769]
[1779170455636,44.36,76846.08,25.6,-0.05774,6e-05,4.83769]
[1779170456309,44.36,76841.55,25.6,-0.05802,6e-05,4.8557]
[1779170456317,44.36,76841.55,25.6,-0.05802,6e-05,4.8557]
[1779170456788,44.36,76836.66,25.6,-0.05833,6e-05,4.87552]
[1779170462141,44.36,76840.63,25.6,-0.05806,6e-05,4.8583]
[1779170467176,44.36,76841.89,25.6,-0.05797,6e-05,4.85234]
[1779170472568,44.35,76838.7,25.6,-0.05816,6e-05,4.86457]
[1779170478253,44.35,76840.61,25.6,-0.05802,6e-05,4.85551]
[1779170483288,44.35,76840.28,25.6,-0.05803,6e-05,4.85605]
[1779170488323,44.34,76843.9,25.6,-0.05779,6e-05,4.84056]
[1779170488813,44.34,76843.9,25.6,-0.05779,6e-05,4.84056]
[1779170492620,44.34,76844.69,25.6,-0.05767,6e-05,4.8316]
[1779170498393,44.34,76850.75,25.6,-0.05728,6e-05,4.80624]
[1779170498853,44.34,76850.75,25.6,-0.05728,6e-05,4.80624]
[1779170504530,44.34,76853.35,25.6,-0.05712,6e-05,4.79534]
[1779170510479,44.33,76849.66,25.6,-0.05733,6e-05,4.80952]
[1779170515514,44.33,76850.11,25.6,-0.0573,6e-05,4.80713]
[1779170520549,44.33,76849.85,25.6,-0.05731,6e-05,4.8076]
[1779170525587,44.33,76853.17,25.6,-0.05709,6e-05,4.79366]
[1779170526335,44.33,76853.17,25.6,-0.05709,6e-05,4.79366]
[1779170526575,44.33,76853.17,25.6,-0.05709,6e-05,4.79366]
[1779170535657,44.32,76856.35,25.6,-0.05688,6e-05,4.7801]
[1779170540692,44.32,76856.19,25.6,-0.05689,6e-05,4.78034]
[1779170545727,44.32,76856.19,25.6,-0.05688,6e-05,4.77993]
[1779170550762,44.32,76856.29,25.6,-0.05687,6e-05,4.7791]
[1779170552919,44.32,76856.62,25.6,-0.05679,6e-05,4.77228]
[1779170553098,44.32,76856.62,25.6,-0.05679,6e-05,4.77228]
[1779170553783,44.32,76871.44,25.6,-0.05588,6e-05,4.71297]
[1779170557812,44.32,76883.45,25.6,-0.05516,6e-05,4.66541]
[1779170559058,44.32,76886.49,25.6,-0.05497,6e-05,4.65348]
[1779170564861,44.32,76889.17,25.6,-0.05483,6e-05,4.64366]
[1779170566088,44.32,76889.84,25.6,-0.05479,6e-05,4.64114]
[1779170566191,44.32,76889.84,25.6,-0.05479,6e-05,4.64114]
[1779170570800,44.32,76896.11,25.6,-0.05442,6e-05,4.61705]
[1779170571739,44.32,76896.11,25.6,-0.05442,6e-05,4.61722]
[1779170573647,44.32,76897.11,25.6,-0.05436,6e-05,4.61309]
[1779170573741,44.32,76899.04,25.6,-0.05425,6e-05,4.60569]
[1779170578959,44.32,76910.39,25.6,-0.05356,6e-05,4.56014]
[1779170583994,44.32,76910.33,25.6,-0.05356,6e-05,4.55968]
[1779170588532,44.32,76910.32,25.6,-0.05355,6e-05,4.55932]
[1779170588631,44.32,76910.12,25.6,-0.05356,6e-05,4.55996]
[1779170590283,44.32,76910.2,25.6,-0.05356,6e-05,4.55992]
[1779170591043,44.32,76895.9,25.6,-0.05441,6e-05,4.61643]
[1779170596078,44.32,76894.03,25.6,-0.05454,6e-05,4.62464]
[1779170601113,44.33,76894.05,25.6,-0.05455,6e-05,4.62546]
[1779170606148,44.33,76893.04,25.6,-0.05462,6e-05,4.63036]
[1779170609680,44.33,76894.26,25.6,-0.05456,6e-05,4.62594]
[1779170611183,44.33,76908.29,25.6,-0.05368,6e-05,4.56635]
[1779170615661,44.34,76917.06,25.6,-0.05318,6e-05,4.53344]
[1779170621253,44.35,76920.61,25.6,-0.05301,6e-05,4.52172]
[1779170626289,44.35,76920.23,25.6,-0.05305,6e-05,4.52488]
[1779170631324,44.36,76920.63,25.6,-0.05306,6e-05,4.52497]
[1779170635323,44.36,76919.77,25.6,-0.05312,6e-05,4.52893]
[1779170640387,44.37,76921.16,25.6,-0.05307,6e-05,4.52571]
[1779170641352,44.37,76921.16,25.6,-0.05307,6e-05,4.52571]
[1779170642715,44.37,76919.18,25.6,-0.05319,6e-05,4.5337]
[1779170646094,44.37,76919.4,25.6,-0.05319,6e-05,4.53393]
[1779170646166,44.37,76919.4,25.6,-0.05319,6e-05,4.53393]
[1779170646520,44.37,76919.4,25.6,-0.05319,6e-05,4.53393]
[1779170651246,44.38,76921.56,25.6,-0.05309,6e-05,4.52701]
[1779170653986,44.38,76909.67,25.6,-0.05379,6e-05,4.57409]
[1779170653987,44.38,76909.67,25.6,-0.05379,6e-05,4.57409]
[1779170659520,44.39,76907.02,25.6,-0.05397,6e-05,4.58571]
[1779170661535,44.39,76906.99,25.6,-0.05397,6e-05,4.58603]
[1779170662199,44.39,76906.83,25.6,-0.05399,6e-05,4.58686]
[1779170667584,44.39,76906.04,25.6,-0.05405,6e-05,4.59111]
[1779170671818,44.4,76907.34,25.6,-0.05398,6e-05,4.58664]
[1779170673424,44.4,76914.8,25.6,-0.05349,6e-05,4.55275]
[1779170681556,44.41,76916.47,25.6,-0.05343,6e-05,4.5484]
[1779170688023,44.41,76920.02,25.6,-0.05325,6e-05,4.5365]
[1779170693766,44.42,76919.92,25.6,-0.05328,6e-05,4.53854]
[1779170694959,44.42,76919.92,25.6,-0.05328,6e-05,4.53854]
[1779170696124,44.42,76922.75,25.6,-0.05312,6e-05,4.52812]
[1779170698711,44.42,76922.94,25.6,-0.05312,6e-05,4.52795]
[1779170701247,44.43,76928.06,25.6,-0.05283,6e-05,4.509]
[1779170702283,44.43,76929.91,25.6,-0.05273,6e-05,4.50216]
[1779170703855,44.43,76930.01,25.6,-0.05273,6e-05,4.50173]
[1779170706169,44.43,76929.97,25.6,-0.05274,6e-05,4.50287]
[1779170708309,44.43,76929.84,25.6,-0.05276,6e-05,4.50403]
[1779170711892,44.44,76919.97,25.6,-0.05335,6e-05,4.54356]
[1779170714494,44.44,76920.87,25.6,-0.05331,6e-05,4.54063]
[1779170719952,44.45,76913.22,25.6,-0.05378,6e-05,4.57201]
[1779170722149,44.45,76917.85,25.6,-0.05352,6e-05,4.55445]
[1779170727001,44.45,76909.46,25.6,-0.05403,6e-05,4.58859]
[1779170727064,44.45,76909.46,25.6,-0.05403,6e-05,4.58859]
[1779170733043,44.46,76906.83,25.6,-0.05415,6e-05,4.59472]
[1779170738078,44.46,76903.67,25.6,-0.05435,6e-05,4.60795]
[1779170739075,44.46,76903.67,25.6,-0.05435,6e-05,4.60795]
[1779170744371,44.47,76903.99,25.6,-0.05434,6e-05,4.60753]
[1779170744830,44.47,76903.99,25.6,-0.05434,6e-05,4.60753]
[1779170750163,44.47,76904.07,25.6,-0.05435,6e-05,4.60843]
[1779170755198,44.47,76903.94,25.6,-0.05437,6e-05,4.60981]
[1779170760380,44.48,76902.74,25.6,-0.05446,6e-05,4.61521]
[1779170763104,44.48,76889.08,25.6,-0.05528,6e-05,4.66937]
[1779170763104,44.48,76889.08,25.6,-0.05528,6e-05,4.66937]
[1779170768292,44.48,76884.5,25.6,-0.05556,6e-05,4.68795]
[1779170770260,44.48,76884.25,25.6,-0.05558,6e-05,4.68901]
[1779170771873,44.48,76884.27,25.6,-0.05558,6e-05,4.689]
[1779170773327,44.48,76874.29,25.6,-0.05618,6e-05,4.72875]
[1779170778364,44.48,76873.73,25.6,-0.05622,6e-05,4.73101]
[1779170779675,44.48,76873.73,25.6,-0.05622,6e-05,4.73101]
[1779170782932,44.48,76876.98,25.6,-0.05602,6e-05,4.71813]
[1779170782936,44.48,76876.98,25.6,-0.05602,6e-05,4.71813]
[1779170788434,44.48,76879.27,25.6,-0.05589,6e-05,4.70927]
[1779170793469,44.48,76879.71,25.6,-0.05581,6e-05,4.70245]
[1779170798504,44.48,76884.61,25.6,-0.05551,6e-05,4.6834]
[1779170801647,44.48,76884.24,25.6,-0.05554,6e-05,4.68503]
[1779170802649,44.48,76884.3,25.6,-0.05554,6e-05,4.68488]
[1779170802669,44.48,76884.3,25.6,-0.05554,6e-05,4.68488]
[1779170802680,44.48,76884.3,25.6,-0.05554,6e-05,4.68488]
[1779170804072,44.48,76884.32,25.6,-0.05554,6e-05,4.68488]
[1779170808574,44.49,76893.86,25.6,-0.05498,6e-05,4.64804]
[1779170811444,44.49,76894.04,25.6,-0.05497,6e-05,4.64762]
[1779170812533,44.49,76895.27,25.6,-0.0549,6e-05,4.64292]
[1779170817497,44.49,76898.59,25.6,-0.05471,6e-05,4.63068]
[1779170822677,44.5,76900.93,25.6,-0.05459,6e-05,4.62252]
[1779170827712,44.5,76904.63,25.6,-0.05438,6e-05,4.60892]
[1779170832776,44.5,76909.96,25.6,-0.05408,6e-05,4.58918]
[1779170833229,44.5,76909.96,25.6,-0.05408,6e-05,4.58918]
[1779170833320,44.5,76909.96,25.6,-0.05408,6e-05,4.58918]
[1779170842847,44.51,76913.46,25.6,-0.05391,6e-05,4.57775]
[1779170844000,44.51,76913.46,25.6,-0.05391,6e-05,4.57775]
[1779170844102,44.51,76914.09,25.6,-0.05388,6e-05,4.57574]
[1779170844455,44.51,76914.09,25.6,-0.05388,6e-05,4.57574]
[1779170847643,44.51,76914.46,25.6,-0.05385,6e-05,4.57393]
[1779170847724,44.51,76914.46,25.6,-0.05385,6e-05,4.57393]
[1779170847883,44.51,76909.42,25.6,-0.05415,6e-05,4.59339]
[1779170852918,44.51,76903.76,25.6,-0.05444,6e-05,4.61105]
[1779170854296,44.52,76904.73,25.6,-0.05438,6e-05,4.60741]
[1779170854932,44.52,76909.25,25.6,-0.05412,6e-05,4.58991]
[1779170859969,44.51,76909.14,25.6,-0.05411,6e-05,4.58932]
[1779170865009,44.51,76904.01,25.6,-0.0544,6e-05,4.60836]
[1779170868398,44.51,76904.05,25.6,-0.05438,6e-05,4.60753]
[1779170868402,44.51,76904.05,25.6,-0.05438,6e-05,4.60753]
[1779170868419,44.51,76904.05,25.6,-0.05438,6e-05,4.60753]
[1779170869041,44.51,76897.04,25.6,-0.0548,6e-05,4.63478]
[1779170872850,44.51,76892.59,25.6,-0.05507,6e-05,4.6527]
[1779170873069,44.51,76892.77,25.6,-0.05506,6e-05,4.6521]
[1779170878110,44.5,76899.61,25.6,-0.05463,6e-05,4.62378]
[1779170882261,44.5,76899.26,25.6,-0.05463,6e-05,4.62394]
[1779170884665,44.5,76900.46,25.6,-0.05456,6e-05,4.61878]
[1779170892209,44.49,76892.99,25.6,-0.05497,6e-05,4.64612]
[1779170897244,44.48,76892.97,25.6,-0.05495,6e-05,4.6449]
[1779170902279,44.48,76896.87,25.6,-0.0547,6e-05,4.62836]
[1779170907281,44.47,76894.22,25.6,-0.05485,6e-05,4.63788]
[1779170907693,44.47,76894.22,25.6,-0.05485,6e-05,4.63788]
[1779170909328,44.47,76907.35,25.6,-0.05406,6e-05,4.58578]
[1779170914472,44.47,76908.14,25.6,-0.05395,6e-05,4.57688]
[1779170916377,44.47,76899.32,25.6,-0.05446,6e-05,4.61088]
[1779170921412,44.46,76898.8,25.6,-0.05448,6e-05,4.61191]
[1779170926449,44.46,76897.79,25.6,-0.05452,6e-05,4.61486]
[1779170928463,44.46,76886.46,25.6,-0.05519,6e-05,4.65899]
[1779170933498,44.45,76890.0,25.6,-0.05496,6e-05,4.64368]
[1779170938537,44.45,76887.72,25.6,-0.05508,6e-05,4.65143]
[1779170940950,44.45,76889.97,25.6,-0.05494,6e-05,4.64231]
[1779170946689,44.44,76896.82,25.6,-0.05451,6e-05,4.61404]
[1779170949125,44.44,76896.88,25.6,-0.0545,6e-05,4.6134]
[1779170954087,44.44,76898.09,25.6,-0.05441,6e-05,4.60763]
[1779170959643,44.43,76894.34,25.6,-0.05462,6e-05,4.62114]
[1779170964719,44.43,76888.77,25.6,-0.05493,6e-05,4.64154]
[1779170969754,44.42,76890.98,25.6,-0.05478,6e-05,4.63158]
[1779170974789,44.42,76889.31,25.6,-0.0548,6e-05,4.63169]
[1779170979824,44.41,76882.54,25.6,-0.05519,6e-05,4.65705]
[1779170984859,44.41,76883.96,25.6,-0.05508,6e-05,4.65006]
[1779170989894,44.4,76885.85,25.6,-0.05495,6e-05,4.64125]
[1779170994065,44.4,76913.26,25.6,-0.05331,6e-05,4.53293]
[1779170994457,44.4,76913.26,25.6,-0.05331,6e-05,4.53293]
[1779170994931,44.4,76943.62,25.6,-0.05156,6e-05,4.41583]
[1779170995647,44.4,76943.62,25.6,-0.05156,6e-05,4.41583]
[1779170996097,44.4,76943.62,25.6,-0.05156,6e-05,4.41583]
[1779171001806,44.4,76937.8,25.6,-0.05189,6e-05,4.43854]
[1779171001809,44.4,76937.8,25.6,-0.05189,6e-05,4.43854]
[1779171002987,44.4,76922.54,25.6,-0.05278,6e-05,4.49738]
[1779171008022,44.4,76923.85,25.6,-0.0527,6e-05,4.49209]
[1779171013057,44.4,76924.52,25.6,-0.05265,6e-05,4.4893]
[1779171018092,44.4,76923.16,25.6,-0.05273,6e-05,4.49433]
[1779171023127,44.4,76917.94,25.6,-0.05303,6e-05,4.51412]
[1779171028372,44.39,76919.86,25.6,-0.05291,6e-05,4.50632]
[1779171028646,44.39,76921.3,25.6,-0.05282,6e-05,4.50066]
[1779171029169,44.39,76931.02,25.6,-0.05226,6e-05,4.46308]
[1779171034204,44.39,76933.4,25.6,-0.05207,6e-05,4.4487]
[1779171039241,44.39,76927.06,25.6,-0.05243,6e-05,4.47319]
[1779171043269,44.39,76918.46,25.6,-0.05293,6e-05,4.50633]
[1779171048306,44.39,76916.79,25.6,-0.05303,6e-05,4.51251]
[1779171050320,44.39,76908.47,25.6,-0.05351,6e-05,4.54468]
[1779171055388,44.39,76901.83,25.6,-0.05389,6e-05,4.57005]
[1779171055675,44.39,76901.75,25.6,-0.05389,6e-05,4.57003]
[1779171055697,44.39,76901.75,25.6,-0.05389,6e-05,4.57003]
[1779171056369,44.39,76914.63,25.6,-0.05313,6e-05,4.51972]
[1779171061404,44.39,76915.91,25.6,-0.05305,6e-05,4.51438]
[1779171066511,44.39,76921.33,25.6,-0.05274,6e-05,4.49318]
[1779171069635,44.39,76923.25,25.6,-0.05262,6e-05,4.48568]
[1779171070676,44.39,76923.17,25.6,-0.05263,6e-05,4.48597]
[1779171070804,44.39,76923.17,25.6,-0.05263,6e-05,4.48597]
[1779171070905,44.39,76925.86,25.6,-0.05247,6e-05,4.47556]
[1779171072132,44.39,76925.86,25.6,-0.05247,6e-05,4.47556]
[1779171073141,44.39,76924.51,25.6,-0.05256,6e-05,4.48117]
[1779171075504,44.39,76907.74,25.6,-0.05355,6e-05,4.54765]
[1779171080978,44.4,76905.25,25.6,-0.05372,6e-05,4.55843]
[1779171081079,44.4,76906.88,25.6,-0.05363,6e-05,4.55234]
[1779171086581,44.39,76906.65,25.6,-0.05363,6e-05,4.55247]
[1779171091616,44.39,76907.37,25.6,-0.05352,6e-05,4.54382]
[1779171096651,44.39,76906.71,25.6,-0.05355,6e-05,4.54581]
[1779171101686,44.39,76909.22,25.6,-0.05339,6e-05,4.53549]
[1779171106721,44.39,76908.6,25.6,-0.05342,6e-05,4.53738]
[1779171111756,44.38,76907.73,25.6,-0.05347,6e-05,4.54023]
[1779171115946,44.38,76907.37,25.6,-0.05348,6e-05,4.54128]
[1779171116959,44.38,76899.55,25.6,-0.05394,6e-05,4.57167]
[1779171117049,44.38,76888.65,25.6,-0.05459,6e-05,4.61424]
[1779171122833,44.38,76882.86,25.6,-0.05491,6e-05,4.63561]
[1779171127868,44.37,76883.77,25.6,-0.05484,6e-05,4.63077]
[1779171132903,44.37,76882.35,25.6,-0.05491,6e-05,4.63514]
[1779171137909,44.36,76881.2,25.6,-0.05496,6e-05,4.63841]
[1779171142973,44.36,76887.18,25.6,-0.05458,6e-05,4.61364]
[1779171148008,44.35,76894.52,25.6,-0.05413,6e-05,4.58386]
[1779171151088,44.35,76895.99,25.6,-0.05404,6e-05,4.57778]
[1779171152932,44.35,76905.42,25.6,-0.05342,6e-05,4.53543]
[1779171159464,44.35,76910.3,25.6,-0.05313,6e-05,4.51594]
[1779171161759,44.35,76916.35,25.6,-0.05277,6e-05,4.49227]
[1779171167153,44.35,76923.02,25.6,-0.05238,6e-05,4.46624]
[1779171167737,44.35,76923.02,25.6,-0.05238,6e-05,4.46624]
[1779171172689,44.35,76929.79,25.6,-0.05199,6e-05,4.4403]
[1779171178233,44.35,76930.12,25.6,-0.05197,6e-05,4.43924]
[1779171183268,44.35,76930.05,25.6,-0.05198,6e-05,4.43969]
[1779171189310,44.35,76930.51,25.6,-0.05196,6e-05,4.43811]
[1779171194345,44.35,76929.0,25.6,-0.05205,6e-05,4.44402]
[1779171197568,44.35,76930.58,25.6,-0.05196,6e-05,4.43799]
[1779171202404,44.35,76940.64,25.6,-0.05138,6e-05,4.3996]
[1779171207440,44.35,76945.67,25.6,-0.0511,6e-05,4.38088]
[1779171212475,44.36,76945.77,25.6,-0.05105,6e-05,4.37597]
[1779171217511,44.36,76944.97,25.6,-0.05111,6e-05,4.37979]
[1779171222545,44.36,76948.65,25.6,-0.05091,6e-05,4.36651]
[1779171227580,44.36,76946.45,25.6,-0.05105,6e-05,4.3757]
[1779171228506,44.36,76946.45,25.6,-0.05105,6e-05,4.3757]
[1779171242685,44.37,76944.53,25.6,-0.05119,6e-05,4.3852]
[1779171247720,44.38,76945.08,25.6,-0.05117,6e-05,4.38385]
[1779171250325,44.38,76945.64,25.6,-0.05114,6e-05,4.38187]
[1779171254167,44.38,76948.56,25.6,-0.05098,6e-05,4.37141]
[1779171260350,44.38,76948.29,25.6,-0.05101,6e-05,4.3735]
[1779171262657,44.38,76949.56,25.6,-0.05095,6e-05,4.36922]
[1779171268867,44.39,76949.02,25.6,-0.051,6e-05,4.3726]
[1779171272535,44.39,76948.73,25.6,-0.05102,6e-05,4.37408]
[1779171273564,44.39,76948.78,25.6,-0.05097,6e-05,4.36893]
[1779171278937,44.4,76949.18,25.6,-0.05096,6e-05,4.36862]
[1779171283972,44.4,76950.56,25.6,-0.0509,6e-05,4.36435]
[1779171289007,44.4,76949.83,25.6,-0.05095,6e-05,4.3681]
[1779171294042,44.41,76943.56,25.6,-0.05132,6e-05,4.393]
[1779171295050,44.41,76935.25,25.6,-0.0518,6e-05,4.42491]
[1779171300085,44.41,76936.92,25.6,-0.05171,6e-05,4.41911]
[1779171302230,44.41,76937.15,25.6,-0.0517,6e-05,4.41834]
[1779171304113,44.41,76953.56,25.6,-0.05078,6e-05,4.3563]
[1779171309148,44.42,76953.34,25.6,-0.05081,6e-05,4.35824]
[1779171314183,44.42,76955.17,25.6,-0.05072,6e-05,4.35243]
[1779171319218,44.43,76956.02,25.6,-0.05069,6e-05,4.35037]
[1779171325770,44.43,76956.01,25.6,-0.0507,6e-05,4.35112]
[1779171331303,44.44,76947.33,25.6,-0.05116,6e-05,4.38082]
[1779171336563,44.44,76947.8,25.6,-0.05115,6e-05,4.37977]
[1779171342380,44.44,76945.24,25.6,-0.05131,6e-05,4.39076]
[1779171347415,44.45,76940.59,25.6,-0.05159,6e-05,4.40926]
[1779171352450,44.45,76940.64,25.6,-0.05159,6e-05,4.4097]
[1779171357485,44.45,76941.54,25.6,-0.05155,6e-05,4.40688]
[1779171362520,44.45,76940.91,25.6,-0.0516,6e-05,4.40987]
[1779171367555,44.46,76941.71,25.6,-0.05156,6e-05,4.40737]
[1779171372590,44.46,76942.8,25.6,-0.0515,6e-05,4.4038]
[1779171377626,44.46,76941.98,25.6,-0.05156,6e-05,4.4075]
[1779171382661,44.46,76941.73,25.6,-0.05158,6e-05,4.40902]
[1779171387698,44.47,76938.0,25.6,-0.05181,6e-05,4.42392]
[1779171392733,44.47,76938.73,25.6,-0.05171,6e-05,4.41638]
[1779171397768,44.47,76932.65,25.6,-0.05207,6e-05,4.44005]
[1779171402803,44.47,76932.5,25.6,-0.05208,6e-05,4.44085]
[1779171407838,44.47,76931.85,25.6,-0.05212,6e-05,4.44352]
[1779171412873,44.47,76934.29,25.6,-0.05198,6e-05,4.4343]
[1779171417908,44.47,76935.46,25.6,-0.05192,6e-05,4.43006]
[1779171422946,44.47,76934.75,25.6,-0.05196,6e-05,4.43304]
[1779171427981,44.47,76934.46,25.6,-0.05198,6e-05,4.43439]
[1779171433017,44.47,76934.34,25.6,-0.05199,6e-05,4.43509]
[1779171438052,44.48,76934.4,25.6,-0.05199,6e-05,4.4351]
[1779171444094,44.48,76935.09,25.6,-0.05196,6e-05,4.43276]
[1779171449129,44.48,76937.89,25.6,-0.0518,6e-05,4.42228]
[1779171451939,44.48,76939.41,25.6,-0.05166,6e-05,4.41145]
[1779171458192,44.48,76937.27,25.6,-0.05179,6e-05,4.4203]
[1779171461077,44.48,76937.33,25.6,-0.05179,6e-05,4.42023]
[1779171462756,44.48,76937.16,25.6,-0.0518,6e-05,4.42096]
[1779171464655,44.48,76925.12,25.6,-0.0525,6e-05,4.46738]
[1779171467255,44.48,76911.43,25.6,-0.0533,6e-05,4.52024]
[1779171470276,44.48,76902.67,25.6,-0.05381,6e-05,4.55402]
[1779171473297,44.48,76890.03,25.6,-0.05455,6e-05,4.60296]
[1779171476318,44.48,76899.08,25.6,-0.054,6e-05,4.56698]
[1779171477976,44.48,76898.68,25.6,-0.05403,6e-05,4.56838]
[1779171481538,44.47,76902.78,25.6,-0.05378,6e-05,4.55195]
[1779171483987,44.47,76897.83,25.6,-0.05406,6e-05,4.57081]
[1779171487396,44.47,76910.26,25.6,-0.05332,6e-05,4.52187]
[1779171492171,44.47,76904.93,25.6,-0.05363,6e-05,4.54212]
[1779171497407,44.47,76898.51,25.6,-0.054,6e-05,4.56632]
[1779171502501,44.46,76905.07,25.6,-0.05359,6e-05,4.53974]
[1779171507537,44.46,76906.97,25.6,-0.05347,6e-05,4.53157]
[1779171513580,44.46,76906.78,25.6,-0.05341,6e-05,4.5261]
[1779171518614,44.45,76917.2,25.6,-0.05279,6e-05,4.48499]
[1779171523649,44.45,76919.22,25.6,-0.05267,6e-05,4.47677]
[1779171528805,44.45,76926.22,25.6,-0.05226,6e-05,4.44954]
[1779171534598,44.45,76935.86,25.6,-0.05171,6e-05,4.41272]
[1779171539763,44.45,76936.5,25.6,-0.05167,6e-05,4.41057]
[1779171544797,44.45,76936.86,25.6,-0.05166,6e-05,4.40947]
[1779171549832,44.45,76930.09,25.6,-0.05205,6e-05,4.43566]
[1779171554867,44.45,76930.14,25.6,-0.05205,6e-05,4.43557]
[1779171559902,44.45,76931.0,25.6,-0.052,6e-05,4.43234]
[1779171564937,44.45,76932.44,25.6,-0.05192,6e-05,4.42694]
[1779171569972,44.46,76930.03,25.6,-0.05206,6e-05,4.43626]
[1779171575007,44.46,76924.26,25.6,-0.05233,6e-05,4.45324]
[1779171580044,44.45,76923.81,25.6,-0.05236,6e-05,4.45485]
[1779171585084,44.45,76926.91,25.6,-0.05218,6e-05,4.44286]
[1779171589012,44.45,76926.13,25.6,-0.05222,6e-05,4.44583]
[1779171594149,44.45,76925.99,25.6,-0.05223,6e-05,4.44627]
[1779171599184,44.45,76926.64,25.6,-0.05219,6e-05,4.4437]
[1779171603169,44.45,76926.97,25.6,-0.05217,6e-05,4.44239]
[1779171606350,44.45,76930.9,25.6,-0.05195,6e-05,4.42728]
[1779171612275,44.45,76928.6,25.6,-0.05208,6e-05,4.43607]
[1779171617310,44.45,76925.48,25.6,-0.05225,6e-05,4.44791]
[1779171624359,44.45,76930.85,25.6,-0.05194,6e-05,4.42725]
[1779171629394,44.45,76938.68,25.6,-0.0515,6e-05,4.39745]
[1779171634429,44.45,76942.19,25.6,-0.05125,6e-05,4.37927]
[1779171638045,44.46,76942.9,25.6,-0.05121,6e-05,4.37686]
[1779171641290,44.46,76938.7,25.6,-0.05146,6e-05,4.39319]
[1779171646513,44.46,76929.89,25.6,-0.05197,6e-05,4.42725]
[1779171651548,44.46,76928.36,25.6,-0.05206,6e-05,4.4334]
[1779171656583,44.46,76928.14,25.6,-0.05208,6e-05,4.43451]
[1779171661621,44.46,76928.35,25.6,-0.05207,6e-05,4.43394]
[1779171665649,44.46,76938.79,25.6,-0.05147,6e-05,4.39423]
[1779171670334,44.46,76942.69,25.6,-0.05126,6e-05,4.37972]
[1779171676727,44.47,76948.36,25.6,-0.05095,6e-05,4.35942]
[1779171682772,44.47,76948.65,25.6,-0.05095,6e-05,4.35937]
[1779171683528,44.47,76948.65,25.6,-0.05095,6e-05,4.35937]
[1779171688810,44.48,76939.02,25.6,-0.05151,6e-05,4.39707]
[1779171693845,44.48,76939.95,25.6,-0.05142,6e-05,4.38904]
[1779171698880,44.48,76941.38,25.6,-0.05135,6e-05,4.38431]
[1779171703915,44.48,76940.69,25.6,-0.05139,6e-05,4.38766]
[1779171708950,44.49,76946.12,25.6,-0.0511,6e-05,4.36773]
[1779171713985,44.49,76945.18,25.6,-0.05116,6e-05,4.37217]
[1779171719020,44.49,76951.26,25.6,-0.05083,6e-05,4.35]
[1779171719293,44.49,76951.26,25.6,-0.05083,6e-05,4.35]
[1779171723275,44.5,76952.53,25.6,-0.05077,6e-05,4.34604]
[1779171729090,44.5,76947.84,25.6,-0.05106,6e-05,4.3652]
[1779171734125,44.51,76947.97,25.6,-0.05106,6e-05,4.36561]
[1779171739160,44.51,76948.14,25.6,-0.05107,6e-05,4.36587]
[1779171744195,44.51,76948.38,25.6,-0.05107,6e-05,4.36585]
[1779171749230,44.52,76956.81,25.6,-0.05061,6e-05,4.33487]
[1779171750817,44.52,76956.81,25.6,-0.05061,6e-05,4.33487]
[1779171754366,44.52,76963.32,25.6,-0.0502,6e-05,4.3062]
[1779171760309,44.53,76962.52,25.6,-0.05027,6e-05,4.31118]
[1779171765347,44.53,76962.2,25.6,-0.05031,6e-05,4.31376]
[1779171769372,44.54,76952.71,25.6,-0.05086,6e-05,4.35064]
[1779171774407,44.54,76949.83,25.6,-0.05104,6e-05,4.36257]
[1779171780449,44.55,76950.09,25.6,-0.05104,6e-05,4.36277]
[1779171785484,44.55,76950.08,25.6,-0.05106,6e-05,4.36376]
[1779171790582,44.55,76951.08,25.6,-0.05101,6e-05,4.36092]
[1779171796561,44.56,76950.78,25.6,-0.05105,6e-05,4.36322]
[1779171801596,44.56,76950.58,25.6,-0.05107,6e-05,4.36494]
[1779171806631,44.57,76951.38,25.6,-0.05104,6e-05,4.36286]
[1779171807821,44.57,76951.38,25.6,-0.05104,6e-05,4.36286]
[1779171813680,44.57,76950.5,25.6,-0.05104,6e-05,4.36093]
[1779171818715,44.56,76952.03,25.6,-0.05095,6e-05,4.35491]
[1779171823750,44.56,76951.94,25.6,-0.05095,6e-05,4.35503]
[1779171828785,44.56,76952.1,25.6,-0.05093,6e-05,4.35418]
[1779171833821,44.56,76951.49,25.6,-0.05097,6e-05,4.35622]
[1779171838856,44.56,76953.46,25.6,-0.05085,6e-05,4.34852]
[1779171844139,44.56,76953.41,25.6,-0.05085,6e-05,4.34857]
[1779171844644,44.56,76950.85,25.6,-0.051,6e-05,4.35822]
[1779171849933,44.56,76940.76,25.6,-0.05158,6e-05,4.39718]
[1779171854968,44.57,76940.93,25.6,-0.05158,6e-05,4.39715]
[1779171860006,44.57,76941.63,25.6,-0.05155,6e-05,4.39511]
[1779171864032,44.57,76926.02,25.6,-0.05245,6e-05,4.45528]
[1779171869067,44.57,76927.01,25.6,-0.05239,6e-05,4.45163]
[1779171874102,44.57,76926.72,25.6,-0.05236,6e-05,4.44771]
[1779171880144,44.57,76926.8,25.6,-0.05236,6e-05,4.44753]
[1779171883535,44.57,76926.9,25.6,-0.05235,6e-05,4.44718]
[1779171884574,44.57,76926.47,25.6,-0.05237,6e-05,4.44884]
[1779171890214,44.57,76928.96,25.6,-0.05223,6e-05,4.43906]
[1779171893235,44.57,76915.95,25.6,-0.05298,6e-05,4.48906]
[1779171898239,44.57,76914.27,25.6,-0.05307,6e-05,4.49521]
[1779171904312,44.57,76920.97,25.6,-0.05268,6e-05,4.46878]
[1779171909347,44.57,76921.24,25.6,-0.05265,6e-05,4.46739]
[1779171914382,44.56,76920.99,25.6,-0.05266,6e-05,4.46798]
[1779171920424,44.56,76920.94,25.6,-0.05266,6e-05,4.46769]
[1779171925459,44.56,76922.36,25.6,-0.05257,6e-05,4.46181]
[1779171930494,44.56,76922.96,25.6,-0.05253,6e-05,4.45911]
[1779171935529,44.56,76924.89,25.6,-0.05236,6e-05,4.44615]
[1779171940564,44.56,76924.33,25.6,-0.05239,6e-05,4.44796]
[1779171945599,44.55,76924.96,25.6,-0.05234,6e-05,4.4452]
[1779171955669,44.55,76930.08,25.6,-0.05204,6e-05,4.42478]
[1779171960705,44.55,76929.96,25.6,-0.05204,6e-05,4.42499]
[1779171965739,44.55,76931.06,25.6,-0.05197,6e-05,4.42052]
[1779171970774,44.55,76934.65,25.6,-0.05176,6e-05,4.4066]
[1779171975809,44.55,76934.27,25.6,-0.05178,6e-05,4.4079]
[1779171980844,44.55,76935.63,25.6,-0.0517,6e-05,4.40265]
[1779171985879,44.55,76935.84,25.6,-0.05169,6e-05,4.40188]
[1779171990914,44.55,76935.97,25.6,-0.05169,6e-05,4.40152]
[1779171993631,44.55,76936.86,25.6,-0.05158,6e-05,4.39301]
[1779171998972,44.55,76936.4,25.6,-0.0516,6e-05,4.39396]
[1779172004008,44.54,76937.57,25.6,-0.05152,6e-05,4.38869]
[1779172009043,44.54,76937.74,25.6,-0.0515,6e-05,4.38732]
[1779172014078,44.54,76944.7,25.6,-0.05109,6e-05,4.36036]
[1779172015044,44.54,76944.7,25.6,-0.05109,6e-05,4.36036]
[1779172015247,44.54,76944.7,25.6,-0.05109,6e-05,4.36036]
[1779172015254,44.54,76944.7,25.6,-0.05109,6e-05,4.36036]
[1779172015342,44.54,76944.63,25.6,-0.0511,6e-05,4.36054]
[1779172015681,44.54,76944.63,25.6,-0.0511,6e-05,4.36054]
[1779172016516,44.54,76944.75,25.6,-0.05109,6e-05,4.36024]
[1779172019762,44.54,76944.75,25.6,-0.05109,6e-05,4.35991]
[1779172020705,44.53,76944.71,25.6,-0.05108,6e-05,4.35907]
[1779172020829,44.53,76944.71,25.6,-0.05108,6e-05,4.35907]
[1779172022812,44.53,76955.44,25.6,-0.05046,6e-05,4.31787]
[1779172023083,44.53,76955.44,25.6,-0.05046,6e-05,4.31787]
[1779172024175,44.53,76955.69,25.6,-0.05044,6e-05,4.31667]
[1779172026368,44.53,76955.68,25.6,-0.05044,6e-05,4.3162]
[1779172026376,44.53,76955.68,25.6,-0.05044,6e-05,4.3162]
[1779172026665,44.53,76955.64,25.6,-0.05043,6e-05,4.31609]
[1779172027564,44.53,76956.25,25.6,-0.0504,6e-05,4.31354]
[1779172029571,44.52,76955.64,25.6,-0.05042,6e-05,4.31535]
[1779172031466,44.52,76956.49,25.6,-0.05037,6e-05,4.31164]
[1779172037239,44.52,76958.28,25.6,-0.05025,6e-05,4.30348]
[1779172039695,44.51,76960.46,25.6,-0.05012,6e-05,4.29482]
[1779172045295,44.51,76958.2,25.6,-0.05023,6e-05,4.30204]
[1779172050330,44.51,76957.43,25.6,-0.05025,6e-05,4.30383]
[1779172055836,44.5,76958.42,25.6,-0.05013,6e-05,4.2939]
[1779172061059,44.5,76957.43,25.6,-0.05017,6e-05,4.2966]
[1779172061078,44.5,76957.43,25.6,-0.05017,6e-05,4.2966]
[1779172061299,44.5,76957.43,25.6,-0.05017,6e-05,4.2966]
[1779172061430,44.5,76957.43,25.6,-0.05017,6e-05,4.2966]
[1779172061413,44.5,76965.89,25.6,-0.04969,6e-05,4.26463]
[1779172061521,44.5,76965.89,25.6,-0.04969,6e-05,4.26463]
[1779172061560,44.5,76965.89,25.6,-0.04969,6e-05,4.26463]
[1779172062009,44.5,76965.89,25.6,-0.04969,6e-05,4.26463]
[1779172062226,44.5,76965.89,25.6,-0.04969,6e-05,4.26463]
[1779172062452,44.5,76972.3,25.6,-0.04934,6e-05,4.24046]
[1779172064279,44.5,76970.82,25.6,-0.04942,6e-05,4.24583]
[1779172066726,44.49,76971.26,25.6,-0.04939,6e-05,4.24381]
[1779172067605,44.49,76974.42,25.6,-0.04921,6e-05,4.23179]
[1779172073497,44.49,76983.83,25.6,-0.04868,5e-05,4.19632]
[1779172078532,44.49,76981.13,25.6,-0.04883,5e-05,4.20606]
[1779172081347,44.49,76981.1,25.6,-0.04883,5e-05,4.20611]
[1779172084977,44.49,76984.38,25.6,-0.04865,5e-05,4.19375]
[1779172090617,44.49,76981.12,25.6,-0.04882,5e-05,4.2056]
[1779172094407,44.49,76978.69,25.6,-0.04895,5e-05,4.2145]
[1779172096299,44.49,76972.26,25.6,-0.0493,6e-05,4.23827]
[1779172096460,44.49,76972.26,25.6,-0.0493,6e-05,4.23827]
[1779172096538,44.49,76968.8,25.6,-0.04949,6e-05,4.25108]
[1779172097139,44.49,76957.12,25.6,-0.05014,6e-05,4.29476]
[1779172098676,44.49,76947.38,25.6,-0.0507,6e-05,4.33204]
[1779172103711,44.49,76954.23,25.6,-0.05033,6e-05,4.30737]
[1779172107225,44.49,76954.73,25.6,-0.05031,6e-05,4.30605]
[1779172107326,44.5,76954.74,25.6,-0.05031,6e-05,4.3063]
[1779172107633,44.5,76954.74,25.6,-0.05031,6e-05,4.3063]
[1779172107741,44.49,76955.64,25.6,-0.05026,6e-05,4.3027]
[1779172112776,44.5,76957.72,25.6,-0.05011,6e-05,4.29126]
[1779172117811,44.51,76958.02,25.6,-0.05012,6e-05,4.29169]
[1779172119711,44.51,76959.08,25.6,-0.05006,6e-05,4.28802]
[1779172120204,44.51,76959.08,25.6,-0.05006,6e-05,4.28802]
[1779172120237,44.51,76959.08,25.6,-0.05006,6e-05,4.28802]
[1779172121669,44.51,76959.95,25.6,-0.05002,6e-05,4.28539]
[1779172121770,44.51,76959.95,25.6,-0.05003,6e-05,4.28572]
[1779172123024,44.51,76959.95,25.6,-0.05003,6e-05,4.28572]
[1779172128918,44.51,76967.71,25.6,-0.04958,6e-05,4.25582]
[1779172134930,44.51,76967.86,25.6,-0.04956,6e-05,4.25444]
[1779172139855,44.5,76967.68,25.6,-0.04957,6e-05,4.25465]
[1779172139966,44.5,76964.61,25.6,-0.04974,6e-05,4.26602]
[1779172145007,44.51,76962.03,25.6,-0.04989,6e-05,4.27624]
[1779172146207,44.51,76962.03,25.6,-0.04989,6e-05,4.27624]
[1779172151505,44.51,76962.09,25.6,-0.04991,6e-05,4.2775]
[1779172157917,44.52,76959.74,25.6,-0.05007,6e-05,4.28844]
[1779172161591,44.53,76959.34,25.6,-0.05011,6e-05,4.29162]
[1779172171190,44.53,76957.84,25.6,-0.05016,6e-05,4.29323]
[1779172176225,44.53,76952.61,25.6,-0.05046,6e-05,4.31341]
[1779172181260,44.53,76946.49,25.6,-0.05081,6e-05,4.33672]
[1779172186295,44.53,76946.47,25.6,-0.05081,6e-05,4.33693]
[1779172191330,44.53,76947.99,25.6,-0.05073,6e-05,4.33132]
[1779172194496,44.53,76950.2,25.6,-0.0506,6e-05,4.32303]
[1779172195358,44.53,76953.13,25.6,-0.05044,6e-05,4.31206]
[1779172195631,44.53,76953.13,25.6,-0.05044,6e-05,4.31206]
[1779172196063,44.53,76953.13,25.6,-0.05044,6e-05,4.31206]
[1779172200539,44.53,76959.98,25.6,-0.05005,6e-05,4.28555]
[1779172200640,44.53,76958.58,25.6,-0.05012,6e-05,4.29065]
[1779172201404,44.53,76951.71,25.6,-0.0505,6e-05,4.31636]
[1779172205600,44.53,76955.14,25.6,-0.05031,6e-05,4.30356]
[1779172206453,44.53,76955.14,25.6,-0.05031,6e-05,4.30356]
[1779172206495,44.53,76959.29,25.6,-0.05008,6e-05,4.28795]
[1779172208228,44.53,76961.0,25.6,-0.04998,6e-05,4.28133]
[1779172208620,44.53,76961.25,25.6,-0.04997,6e-05,4.28021]
[1779172213148,44.53,76958.9,25.6,-0.05009,6e-05,4.28833]
[1779172216615,44.52,76959.63,25.6,-0.05004,6e-05,4.28485]
[1779172216990,44.52,76959.63,25.6,-0.05004,6e-05,4.28485]
[1779172223559,44.52,76973.14,25.6,-0.04927,6e-05,4.2333]
[1779172224069,44.52,76973.14,25.6,-0.04927,6e-05,4.2333]
[1779172224547,44.52,76973.14,25.6,-0.04927,6e-05,4.2333]
[1779172227492,44.52,76974.86,25.6,-0.04917,6e-05,4.22663]
[1779172232622,44.52,76979.89,25.6,-0.04884,5e-05,4.20253]
[1779172237657,44.52,76981.95,25.6,-0.04872,5e-05,4.19474]
[1779172240236,44.52,76983.45,25.6,-0.04864,5e-05,4.18915]
[1779172240272,44.52,76983.45,25.6,-0.04864,5e-05,4.18915]
[1779172240280,44.52,76983.45,25.6,-0.04864,5e-05,4.18915]
[1779172240679,44.52,76999.63,25.6,-0.04776,5e-05,4.12946]
[1779172243206,44.52,77001.89,25.6,-0.04764,5e-05,4.12124]
[1779172243967,44.52,76999.45,25.6,-0.04778,5e-05,4.13027]
[1779172246877,44.52,77001.9,25.6,-0.04765,5e-05,4.12148]
[1779172249284,44.52,77002.77,25.6,-0.0476,5e-05,4.11843]
[1779172251756,44.52,76992.78,25.6,-0.04814,5e-05,4.15539]
[1779172254869,44.52,76993.63,25.6,-0.0481,5e-05,4.15227]
[1779172255316,44.52,76993.63,25.6,-0.0481,5e-05,4.15227]
[1779172260359,44.52,76986.29,25.6,-0.0485,5e-05,4.17936]
[1779172261826,44.52,76997.01,25.6,-0.04791,5e-05,4.13978]
[1779172265168,44.52,76989.76,25.6,-0.04831,5e-05,4.16652]
[1779172265170,44.52,76989.76,25.6,-0.04831,5e-05,4.16652]
[1779172270076,44.52,76999.39,25.6,-0.04779,5e-05,4.13112]
[1779172276067,44.52,77004.6,25.6,-0.04751,5e-05,4.1124]
[1779172281966,44.52,77001.39,25.6,-0.04769,5e-05,4.12462]
[1779172286580,44.52,77001.81,25.6,-0.04767,5e-05,4.1232]
[1779172286588,44.52,77001.81,25.6,-0.04767,5e-05,4.1232]
[1779172286760,44.52,76997.56,25.6,-0.0479,5e-05,4.13884]
[1779172287001,44.52,76997.56,25.6,-0.0479,5e-05,4.13884]
[1779172288009,44.52,76984.96,25.6,-0.04858,5e-05,4.18528]
[1779172293043,44.52,76987.74,25.6,-0.04838,5e-05,4.16973]
[1779172295762,44.52,76988.69,25.6,-0.04832,5e-05,4.16616]
[1779172300630,44.52,76989.49,25.6,-0.04828,5e-05,4.16307]
[1779172304590,44.52,76993.58,25.6,-0.04806,5e-05,4.14798]
[1779172305643,44.52,76992.51,25.6,-0.04811,5e-05,4.15192]
[1779172306527,44.52,76992.33,25.6,-0.04812,5e-05,4.15257]
[1779172312176,44.52,76994.36,25.6,-0.04801,5e-05,4.14508]
[1779172314001,44.52,76994.86,25.6,-0.04799,5e-05,4.14324]
[1779172318560,44.52,77000.05,25.6,-0.04771,5e-05,4.12426]
[1779172324260,44.52,77000.98,25.6,-0.04766,5e-05,4.12108]
[1779172329295,44.52,76993.62,25.6,-0.04806,5e-05,4.14822]
[1779172333323,44.52,76984.01,25.6,-0.04858,5e-05,4.18358]
[1779172338358,44.52,76988.27,25.6,-0.04834,5e-05,4.1675]
[1779172343393,44.52,76989.52,25.6,-0.04827,5e-05,4.16277]
[1779172347689,44.52,76983.35,25.6,-0.04861,5e-05,4.18543]
[1779172357491,44.52,76985.39,25.6,-0.04843,5e-05,4.17229]
[1779172362526,44.52,76985.67,25.6,-0.04842,5e-05,4.17108]
[1779172363526,44.52,76985.67,25.6,-0.04842,5e-05,4.17108]
[1779172364050,44.52,76985.43,25.6,-0.04843,5e-05,4.17194]
[1779172369575,44.52,76977.09,25.6,-0.04888,5e-05,4.20247]
[1779172373603,44.52,76965.94,25.6,-0.04949,6e-05,4.24372]
[1779172378638,44.51,76964.13,25.6,-0.04958,6e-05,4.24983]
[1779172383673,44.51,76964.98,25.6,-0.04952,6e-05,4.24593]
[1779172384577,44.51,76964.98,25.6,-0.04952,6e-05,4.24593]
[1779172384861,44.51,76970.19,25.6,-0.04923,6e-05,4.22634]
[1779172390722,44.51,76979.3,25.6,-0.04873,5e-05,4.19202]
[1779172395140,44.51,76982.33,25.6,-0.04856,5e-05,4.18063]
[1779172395277,44.51,76982.33,25.6,-0.04856,5e-05,4.18063]
[1779172395378,44.51,76982.33,25.6,-0.04856,5e-05,4.18063]
[1779172395442,44.51,76982.33,25.6,-0.04856,5e-05,4.18063]
[1779172395850,44.51,76987.44,25.6,-0.04828,5e-05,4.1617]
[1779172396764,44.51,76998.09,25.6,-0.0477,5e-05,4.12249]
[1779172397696,44.51,76998.09,25.6,-0.0477,5e-05,4.12249]
[1779172397696,44.51,76998.09,25.6,-0.0477,5e-05,4.12249]
[1779172399219,44.51,76999.4,25.6,-0.04763,5e-05,4.11776]
[1779172402806,44.51,77009.8,25.6,-0.04708,5e-05,4.08021]
[1779172408043,44.51,77006.44,25.6,-0.04727,5e-05,4.0929]
[1779172414541,44.51,77006.47,25.6,-0.04722,5e-05,4.08836]
[1779172414561,44.51,77006.47,25.6,-0.04722,5e-05,4.08836]
[1779172420932,44.52,76997.22,25.6,-0.04773,5e-05,4.12276]
[1779172425332,44.52,76991.78,25.6,-0.04802,5e-05,4.14285]
[1779172431054,44.52,76999.22,25.6,-0.04762,5e-05,4.11563]
[1779172432192,44.52,76999.83,25.6,-0.04759,5e-05,4.11344]
[1779172432947,44.52,77000.72,25.6,-0.04754,5e-05,4.11024]
[1779172434145,44.52,77001.59,25.6,-0.0475,5e-05,4.10711]
[1779172435153,44.52,77002.97,25.6,-0.04742,5e-05,4.10213]
[1779172437625,44.52,77003.57,25.6,-0.04739,5e-05,4.10007]
[1779172439169,44.52,77003.49,25.6,-0.0474,5e-05,4.10043]
[1779172439722,44.52,77003.49,25.6,-0.0474,5e-05,4.10043]
[1779172440240,44.52,77003.5,25.6,-0.0474,5e-05,4.10052]
[1779172440521,44.52,77003.5,25.6,-0.0474,5e-05,4.10052]
[1779172440606,44.52,77003.5,25.6,-0.0474,5e-05,4.10052]
[1779172440693,44.52,77003.51,25.6,-0.0474,5e-05,4.10055]
[1779172444094,44.51,77013.17,25.6,-0.04687,5e-05,4.0639]
[1779172446297,44.51,77013.09,25.6,-0.04687,5e-05,4.06387]
[1779172448122,44.51,77001.63,25.6,-0.04746,5e-05,4.10463]
[1779172448964,44.51,77001.63,25.6,-0.04746,5e-05,4.10463]
[1779172448970,44.51,77001.63,25.6,-0.04746,5e-05,4.10463]
[1779172449560,44.51,77000.82,25.6,-0.0475,5e-05,4.1072]
[1779172450041,44.51,77000.82,25.6,-0.0475,5e-05,4.1072]
[1779172450890,44.51,76994.52,25.6,-0.04784,5e-05,4.13034]
[1779172450949,44.51,76994.52,25.6,-0.04784,5e-05,4.13034]
[1779172451143,44.51,76984.2,25.6,-0.0484,5e-05,4.16837]
[1779172452213,44.51,76984.2,25.6,-0.0484,5e-05,4.16837]
[1779172455209,44.51,76984.7,25.6,-0.04837,5e-05,4.16635]
[1779172455388,44.51,76984.7,25.6,-0.04837,5e-05,4.16635]
[1779172456178,44.5,76968.16,25.6,-0.04927,6e-05,4.22765]
[1779172457219,44.5,76968.16,25.6,-0.04927,6e-05,4.22765]
[1779172457268,44.5,76961.91,25.6,-0.04962,6e-05,4.25086]
[1779172458650,44.5,76961.91,25.6,-0.04962,6e-05,4.25086]
[1779172458750,44.51,76962.19,25.6,-0.04961,6e-05,4.25012]
[1779172460195,44.5,76964.24,25.6,-0.04949,6e-05,4.24228]
[1779172460768,44.5,76964.7,25.6,-0.04946,6e-05,4.24041]
[1779172466250,44.51,76965.94,25.6,-0.04942,6e-05,4.23787]
[1779172471293,44.52,76965.1,25.6,-0.04944,6e-05,4.23767]
[1779172475173,44.52,76965.1,25.6,-0.04944,6e-05,4.23767]
[1779172475315,44.53,76965.53,25.6,-0.04944,6e-05,4.23751]
[1779172480350,44.52,76965.98,25.6,-0.04941,6e-05,4.23525]
[1779172485432,44.52,76965.09,25.6,-0.04945,6e-05,4.23803]
[1779172491427,44.52,76965.21,25.6,-0.04943,6e-05,4.23695]
[1779172496453,44.52,76964.49,25.6,-0.04947,6e-05,4.23923]
[1779172498550,44.52,76964.15,25.6,-0.04948,6e-05,4.24031]
[1779172498551,44.52,76964.15,25.6,-0.04948,6e-05,4.24031]
[1779172502350,44.51,76964.67,25.6,-0.04945,6e-05,4.23798]
[1779172507541,44.51,76960.3,25.6,-0.04968,6e-05,4.25373]
[1779172512576,44.51,76962.82,25.6,-0.04953,6e-05,4.24379]
[1779172517113,44.51,76964.66,25.6,-0.04943,6e-05,4.23656]
[1779172520500,44.51,76964.13,25.6,-0.04945,6e-05,4.2383]
[1779172520502,44.51,76964.13,25.6,-0.04945,6e-05,4.2383]
[1779172525667,44.51,76964.48,25.6,-0.04943,6e-05,4.23653]
[1779172530619,44.5,76962.57,25.6,-0.04953,6e-05,4.24337]
[1779172530702,44.5,76962.53,25.6,-0.04953,6e-05,4.24343]
[1779172530994,44.5,76962.53,25.6,-0.04953,6e-05,4.24343]
[1779172531709,44.51,76962.64,25.6,-0.04947,6e-05,4.23831]
[1779172536744,44.5,76962.84,25.6,-0.04946,6e-05,4.23718]
[1779172541779,44.5,76962.69,25.6,-0.04946,6e-05,4.23739]
[1779172542854,44.5,76962.69,25.6,-0.04946,6e-05,4.23739]
[1779172543793,44.5,76955.98,25.6,-0.04983,6e-05,4.26237]
[1779172545208,44.5,76951.32,25.6,-0.0501,6e-05,4.28029]
[1779172545609,44.5,76951.32,25.6,-0.0501,6e-05,4.28029]
[1779172545851,44.5,76951.32,25.6,-0.0501,6e-05,4.28029]
[1779172545906,44.51,76945.58,25.6,-0.05043,6e-05,4.30228]
[1779172546734,44.51,76945.58,25.6,-0.05043,6e-05,4.30228]
[1779172551849,44.5,76947.6,25.6,-0.0503,6e-05,4.29368]
[1779172557891,44.5,76948.52,25.6,-0.05023,6e-05,4.28919]
[1779172559745,44.5,76944.32,25.6,-0.05047,6e-05,4.30485]
[1779172559905,44.5,76943.9,25.6,-0.05049,6e-05,4.30626]
[1779172563933,44.5,76935.09,25.6,-0.051,6e-05,4.34091]
[1779172568968,44.51,76934.74,25.6,-0.05104,6e-05,4.3433]
[1779172574379,44.51,76932.77,25.6,-0.05116,6e-05,4.35156]
[1779172580203,44.51,76937.18,25.6,-0.05093,6e-05,4.336]
[1779172585297,44.52,76937.52,25.6,-0.05093,6e-05,4.33567]
[1779172590982,44.52,76937.56,25.6,-0.05094,6e-05,4.33658]
[1779172596157,44.52,76934.3,25.6,-0.05108,6e-05,4.34468]
[1779172599386,44.53,76931.25,25.6,-0.05126,6e-05,4.35655]
[1779172607237,44.53,76927.3,25.6,-0.0515,6e-05,4.37251]
[1779172613280,44.53,76926.85,25.6,-0.05153,6e-05,4.37481]
[1779172618315,44.53,76928.98,25.6,-0.05142,6e-05,4.36717]
[1779172619109,44.53,76928.98,25.6,-0.05142,6e-05,4.36717]
[1779172624357,44.54,76933.23,25.6,-0.05119,6e-05,4.35176]
[1779172629455,44.54,76934.12,25.6,-0.05114,6e-05,4.34887]
[1779172630573,44.54,76934.25,25.6,-0.05114,6e-05,4.3485]
[1779172630810,44.54,76934.25,25.6,-0.05114,6e-05,4.3485]
[1779172630904,44.54,76902.5,25.6,-0.05297,6e-05,4.47018]
[1779172631287,44.54,76902.5,25.6,-0.05297,6e-05,4.47018]
[1779172631657,44.54,76890.13,25.6,-0.0537,6e-05,4.5178]
[1779172634705,44.54,76892.02,25.6,-0.05358,6e-05,4.51016]
[1779172636725,44.54,76897.54,25.6,-0.05325,6e-05,4.48827]
[1779172636813,44.53,76897.14,25.6,-0.05327,6e-05,4.48948]
[1779172641102,44.52,76901.5,25.6,-0.05298,6e-05,4.47028]
[1779172641478,44.52,76904.66,25.6,-0.05278,6e-05,4.45752]
[1779172646408,44.52,76903.81,25.6,-0.05283,6e-05,4.46062]
[1779172651677,44.52,76897.14,25.6,-0.05321,6e-05,4.48598]
[1779172657529,44.52,76894.87,25.6,-0.05328,6e-05,4.48894]
[1779172662625,44.52,76892.43,25.6,-0.05342,6e-05,4.49784]
[1779172667661,44.51,76891.75,25.6,-0.05345,6e-05,4.49996]
[1779172669738,44.51,76892.4,25.6,-0.05341,6e-05,4.49733]
[1779172675803,44.5,76891.83,25.6,-0.0534,6e-05,4.4964]
[1779172676234,44.5,76893.12,25.6,-0.05331,6e-05,4.49051]
[1779172681760,44.49,76906.03,25.6,-0.05254,6e-05,4.43981]
[1779172686795,44.5,76908.51,25.6,-0.0524,6e-05,4.43033]
[1779172691830,44.5,76909.33,25.6,-0.05235,6e-05,4.42722]
[1779172696865,44.5,76916.32,25.6,-0.05194,6e-05,4.40048]
[1779172701902,44.5,76918.81,25.6,-0.05181,6e-05,4.39129]
[1779172706937,44.5,76923.25,25.6,-0.05156,6e-05,4.37477]
[1779172711972,44.5,76924.01,25.6,-0.05147,6e-05,4.36719]
[1779172716007,44.5,76935.61,25.6,-0.05081,6e-05,4.32355]
[1779172718176,44.5,76941.6,25.6,-0.05048,6e-05,4.30125]
[1779172719024,44.5,76941.41,25.6,-0.05049,6e-05,4.30218]
[1779172719131,44.5,76941.41,25.6,-0.05049,6e-05,4.30218]
[1779172719170,44.5,76941.41,25.6,-0.05049,6e-05,4.30218]
[1779172719224,44.5,76941.41,25.6,-0.05049,6e-05,4.30218]
[1779172719369,44.5,76941.41,25.6,-0.05049,6e-05,4.30218]
[1779172719870,44.5,76941.41,25.6,-0.05049,6e-05,4.30218]
[1779172719891,44.5,76941.41,25.6,-0.05049,6e-05,4.30218]
[1779172720033,44.5,76941.41,25.6,-0.05049,6e-05,4.30218]
[1779172720075,44.5,76953.04,25.6,-0.04983,6e-05,4.25815]
[1779172720113,44.5,76953.04,25.6,-0.04983,6e-05,4.25815]
[1779172721238,44.5,76958.76,25.6,-0.04951,6e-05,4.23647]
[1779172721658,44.5,76958.76,25.6,-0.04951,6e-05,4.23647]
[1779172722191,44.5,76959.0,25.6,-0.0495,6e-05,4.23537]
[1779172722201,44.5,76959.0,25.6,-0.0495,6e-05,4.23537]
[1779172723526,44.5,76959.75,25.6,-0.04945,6e-05,4.2324]
[1779172723768,44.5,76959.75,25.6,-0.04945,6e-05,4.2324]
[1779172723838,44.5,76959.75,25.6,-0.04945,6e-05,4.2324]
[1779172725067,44.5,76974.55,25.6,-0.04863,5e-05,4.17702]
[1779172725182,44.5,76974.55,25.6,-0.04863,5e-05,4.17702]
[1779172727139,44.5,76974.03,25.6,-0.04866,5e-05,4.17876]
[1779172733124,44.5,76982.8,25.6,-0.04817,5e-05,4.14589]
[1779172738158,44.5,76983.43,25.6,-0.04814,5e-05,4.14357]
[1779172743193,44.5,76985.42,25.6,-0.04803,5e-05,4.13628]
[1779172747221,44.5,76975.82,25.6,-0.04855,5e-05,4.17176]
[1779172752256,44.5,76980.89,25.6,-0.04827,5e-05,4.15287]
[1779172753679,44.5,76980.89,25.6,-0.04827,5e-05,4.15287]
[1779172753741,44.5,76983.71,25.6,-0.04812,5e-05,4.14248]
[1779172759076,44.49,76984.78,25.6,-0.04804,5e-05,4.13688]
[1779172762647,44.48,76993.27,25.6,-0.04756,5e-05,4.10413]
[1779172769375,44.47,76996.77,25.6,-0.04733,5e-05,4.08852]
[1779172774410,44.47,76997.71,25.6,-0.0472,5e-05,4.07838]
[1779172778396,44.46,76998.47,25.6,-0.04715,5e-05,4.07462]
[1779172778398,44.46,76998.47,25.6,-0.04715,5e-05,4.07462]
[1779172778438,44.46,76998.58,25.6,-0.04714,5e-05,4.0739]
[1779172780459,44.46,76998.84,25.6,-0.04712,5e-05,4.07306]
[1779172780552,44.46,76999.96,25.6,-0.04707,5e-05,4.06909]
[1779172786965,44.46,77000.33,25.6,-0.04702,5e-05,4.06616]
[1779172792536,44.45,77006.7,25.6,-0.04665,5e-05,4.04088]
[1779172797571,44.44,77003.0,25.6,-0.04683,5e-05,4.0528]
[1779172803184,44.44,77003.73,25.6,-0.04677,5e-05,4.0486]
[1779172803185,44.44,77003.73,25.6,-0.04677,5e-05,4.0486]
[1779172809655,44.43,77005.41,25.6,-0.04665,5e-05,4.04035]
[1779172813127,44.42,77003.93,25.6,-0.04672,5e-05,4.04514]
[1779172813198,44.42,77001.98,25.6,-0.04682,5e-05,4.05193]
[1779172813683,44.42,76992.62,25.6,-0.04731,5e-05,4.08578]
[1779172818718,44.42,76991.84,25.6,-0.04736,5e-05,4.08893]
[1779172823753,44.42,76990.62,25.6,-0.04743,5e-05,4.09367]
[1779172829795,44.43,76990.82,25.6,-0.04743,5e-05,4.09344]
[1779172834830,44.43,76991.84,25.6,-0.04732,5e-05,4.0851]
[1779172839865,44.43,76991.52,25.6,-0.04735,5e-05,4.08677]
[1779172844900,44.43,76991.77,25.6,-0.04734,5e-05,4.08636]
[1779172849936,44.43,76990.32,25.6,-0.04743,5e-05,4.09219]
[1779172855978,44.44,76988.28,25.6,-0.04754,5e-05,4.10019]
[1779172861015,44.44,76987.45,25.6,-0.04759,5e-05,4.10361]
[1779172866050,44.44,76987.52,25.6,-0.0476,5e-05,4.10373]
[1779172871085,44.44,76987.79,25.6,-0.04759,5e-05,4.1031]
[1779172877127,44.44,76989.44,25.6,-0.0475,5e-05,4.09752]
[1779172882163,44.44,76988.77,25.6,-0.04755,5e-05,4.10037]
[1779172887199,44.45,76989.57,25.6,-0.04751,5e-05,4.09781]
[1779172892234,44.45,76990.94,25.6,-0.04739,5e-05,4.08811]
[1779172897269,44.45,76991.36,25.6,-0.04737,5e-05,4.08704]
[1779172897281,44.45,76991.36,25.6,-0.04737,5e-05,4.08704]
[1779172903314,44.45,76990.79,25.6,-0.04741,5e-05,4.08979]
[1779172908349,44.45,76989.65,25.6,-0.04748,5e-05,4.09445]
[1779172913384,44.46,76989.95,25.6,-0.04747,5e-05,4.09381]
[1779172918419,44.46,76989.59,25.6,-0.0475,5e-05,4.09559]
[1779172923454,44.46,76990.07,25.6,-0.04748,5e-05,4.09428]
[1779172926762,44.46,76991.12,25.6,-0.04742,5e-05,4.09062]
[1779172927188,44.46,76991.12,25.6,-0.04742,5e-05,4.09062]
[1779172927289,44.46,76991.2,25.6,-0.04742,5e-05,4.09043]
[1779172930944,44.46,76993.43,25.6,-0.04729,5e-05,4.08128]
[1779172936545,44.45,76994.06,25.6,-0.04722,5e-05,4.07682]
[1779172938213,44.45,76994.06,25.6,-0.04722,5e-05,4.07682]
[1779172943595,44.44,76992.44,25.6,-0.04728,5e-05,4.08046]
[1779172949281,44.43,76992.65,25.6,-0.04725,5e-05,4.07842]
[1779172954763,44.43,76993.18,25.6,-0.04714,5e-05,4.06957]
[1779172960715,44.42,76992.35,25.6,-0.04715,5e-05,4.07048]
[1779172963813,44.42,76991.77,25.6,-0.04717,5e-05,4.072]
[1779172968771,44.41,77002.42,25.6,-0.04658,5e-05,4.03153]
[1779172973806,44.4,77001.24,25.6,-0.04663,5e-05,4.03461]
[1779172978841,44.4,77002.38,25.6,-0.04655,5e-05,4.02922]
[1779172985302,44.4,77003.03,25.6,-0.0465,5e-05,4.02613]
[1779172990925,44.39,76999.41,25.6,-0.04666,5e-05,4.03697]
[1779172995960,44.38,77000.28,25.6,-0.0466,5e-05,4.03249]
[1779173000995,44.38,77000.71,25.6,-0.04655,5e-05,4.02963]
[1779173007037,44.37,77001.09,25.6,-0.04651,5e-05,4.02671]
[1779173011066,44.37,77000.87,25.6,-0.04651,5e-05,4.02674]
[1779173016302,44.36,77000.95,25.6,-0.04644,5e-05,4.02018]
[1779173021695,44.36,77001.53,25.6,-0.0464,5e-05,4.01735]
[1779173027178,44.35,76999.88,25.6,-0.04645,5e-05,4.02116]
[1779173028611,44.35,77000.03,25.6,-0.04644,5e-05,4.02037]
[1779173036241,44.34,77001.85,25.6,-0.04632,5e-05,4.01184]
[1779173039726,44.34,77001.75,25.6,-0.04631,5e-05,4.0115]
[1779173040269,44.34,76998.38,25.6,-0.04649,5e-05,4.0235]
[1779173042283,44.34,76987.46,25.6,-0.04708,5e-05,4.0637]
[1779173047318,44.34,76984.92,25.6,-0.04722,5e-05,4.07356]
[1779173050257,44.34,76985.06,25.6,-0.04721,5e-05,4.07316]
[1779173050340,44.34,76985.18,25.6,-0.04721,5e-05,4.07294]
[1779173055374,44.34,76990.88,25.6,-0.04688,5e-05,4.05051]
[1779173057749,44.34,76992.84,25.6,-0.04677,5e-05,4.04278]
[1779173058046,44.34,76992.84,25.6,-0.04677,5e-05,4.04278]
[1779173058395,44.33,77004.24,25.6,-0.04616,5e-05,4.00109]
[1779173064437,44.33,77008.41,25.6,-0.04592,5e-05,3.98483]
[1779173069472,44.33,77009.46,25.6,-0.04585,5e-05,3.97996]
[1779173071316,44.33,77009.46,25.6,-0.04585,5e-05,3.97996]
[1779173072658,44.32,77014.01,25.6,-0.04556,5e-05,3.95823]
[1779173075129,44.32,77018.67,25.6,-0.04531,5e-05,3.94121]
[1779173076799,44.32,77024.3,25.6,-0.04502,5e-05,3.92083]
[1779173077652,44.32,77026.73,25.6,-0.04489,5e-05,3.91207]
[1779173077706,44.32,77035.38,25.6,-0.04444,5e-05,3.8812]
[1779173079799,44.32,77039.72,25.6,-0.04422,5e-05,3.8658]
[1779173081565,44.32,77040.37,25.6,-0.04419,5e-05,3.86325]
[1779173081678,44.32,77040.37,25.6,-0.04419,5e-05,3.86325]
[1779173082090,44.32,77040.37,25.6,-0.04419,5e-05,3.86325]
[1779173083975,44.32,77050.27,25.6,-0.04368,5e-05,3.82808]
[1779173084272,44.32,77050.27,25.6,-0.04368,5e-05,3.82808]
[1779173085585,44.32,77041.41,25.6,-0.04413,5e-05,3.85954]
[1779173089723,44.32,77035.36,25.6,-0.04444,5e-05,3.88101]
[1779173095360,44.32,77030.89,25.6,-0.04467,5e-05,3.8967]
[1779173100692,44.32,77030.56,25.6,-0.04468,5e-05,3.89753]
[1779173102027,44.32,77030.56,25.6,-0.04468,5e-05,3.89753]
[1779173104548,44.32,77030.22,25.6,-0.04469,5e-05,3.8986]
[1779173105537,44.32,77024.73,25.6,-0.04498,5e-05,3.91814]
[1779173105608,44.32,77024.73,25.6,-0.04498,5e-05,3.91814]
[1779173114795,44.31,77017.7,25.6,-0.04532,5e-05,3.94208]
[1779173116582,44.31,77017.84,25.6,-0.04531,5e-05,3.94144]
[1779173121844,44.31,77028.01,25.6,-0.04478,5e-05,3.90452]
[1779173126879,44.31,77030.61,25.6,-0.04464,5e-05,3.89485]
[1779173131914,44.31,77033.78,25.6,-0.04442,5e-05,3.87834]
[1779173136952,44.31,77033.59,25.6,-0.04443,5e-05,3.8788]
[1779173141987,44.31,77033.65,25.6,-0.04442,5e-05,3.87838]
[1779173146212,44.3,77033.27,25.6,-0.04444,5e-05,3.87961]
[1779173152057,44.3,77026.38,25.6,-0.04479,5e-05,3.90364]
[1779173157092,44.3,77027.09,25.6,-0.04475,5e-05,3.90072]
[1779173160433,44.3,77027.32,25.6,-0.04473,5e-05,3.89974]
[1779173166155,44.3,77027.5,25.6,-0.04471,5e-05,3.89859]
[1779173166556,44.3,77027.5,25.6,-0.04471,5e-05,3.89859]
[1779173172197,44.3,77027.87,25.6,-0.04469,5e-05,3.89683]
[1779173172629,44.3,77027.87,25.6,-0.04469,5e-05,3.89683]
[1779173178239,44.3,77028.29,25.6,-0.04466,5e-05,3.89492]
[1779173183274,44.29,77028.8,25.6,-0.04463,5e-05,3.89279]
[1779173183615,44.29,77028.8,25.6,-0.04463,5e-05,3.89279]
[1779173188605,44.29,77029.17,25.6,-0.04461,5e-05,3.89115]
[1779173193234,44.29,77028.99,25.6,-0.04456,5e-05,3.88661]
[1779173193347,44.29,77020.33,25.6,-0.04501,5e-05,3.91746]
[1779173194521,44.29,77010.24,25.6,-0.04553,5e-05,3.95357]
[1779173195533,44.29,76993.17,25.6,-0.04643,5e-05,4.01515]
[1779173197862,44.29,76986.07,25.6,-0.0468,5e-05,4.04045]
[1779173198267,44.29,76986.07,25.6,-0.0468,5e-05,4.04045]
[1779173204426,44.28,76982.87,25.6,-0.04694,5e-05,4.04992]
[1779173205553,44.28,76982.87,25.6,-0.04694,5e-05,4.04992]
[1779173209827,44.27,76994.32,25.6,-0.04631,5e-05,4.00689]
[1779173212482,44.27,77009.06,25.6,-0.04552,5e-05,3.9529]
[1779173217517,44.27,77015.3,25.6,-0.04519,5e-05,3.92977]
[1779173222552,44.27,77019.42,25.6,-0.04497,5e-05,3.91452]
[1779173227587,44.26,77022.0,25.6,-0.04483,5e-05,3.90487]
[1779173232622,44.26,77024.29,25.6,-0.0447,5e-05,3.89628]
[1779173239672,44.26,77024.13,25.6,-0.0447,5e-05,3.89643]
[1779173244707,44.26,77025.35,25.6,-0.04464,5e-05,3.89173]
[1779173249742,44.26,77025.66,25.6,-0.04462,5e-05,3.89028]
[1779173255355,44.26,77026.92,25.6,-0.0445,5e-05,3.88058]
[1779173261826,44.26,77025.81,25.6,-0.04454,5e-05,3.88398]
[1779173266861,44.25,77026.36,25.6,-0.04451,5e-05,3.88165]
[1779173272903,44.25,77025.92,25.6,-0.04453,5e-05,3.8828]
[1779173277938,44.25,77026.32,25.6,-0.0445,5e-05,3.88101]
[1779173282973,44.25,77024.71,25.6,-0.04458,5e-05,3.88638]
[1779173288009,44.25,77024.99,25.6,-0.04456,5e-05,3.88503]
[1779173291801,44.25,77024.65,25.6,-0.04458,5e-05,3.88608]
[1779173293236,44.25,77022.38,25.6,-0.04469,5e-05,3.89413]
[1779173299085,44.24,77015.55,25.6,-0.04503,5e-05,3.91771]
[1779173304120,44.24,77017.06,25.6,-0.04495,5e-05,3.91186]
[1779173310163,44.24,77017.35,25.6,-0.04493,5e-05,3.91036]
[1779173312176,44.24,77025.28,25.6,-0.04446,5e-05,3.87698]
[1779173317211,44.24,77019.88,25.6,-0.04474,5e-05,3.89614]
[1779173322246,44.24,77019.82,25.6,-0.04474,5e-05,3.89604]
[1779173327281,44.24,77027.78,25.6,-0.04433,5e-05,3.86742]
[1779173333323,44.24,77028.83,25.6,-0.04427,5e-05,3.86362]
[1779173337351,44.24,77016.8,25.6,-0.04489,5e-05,3.90643]
[1779173342386,44.23,77017.12,25.6,-0.04487,5e-05,3.9049]
[1779173347421,44.23,77014.8,25.6,-0.04498,5e-05,3.91279]
[1779173352456,44.23,77017.2,25.6,-0.04485,5e-05,3.90383]
[1779173357492,44.23,77015.67,25.6,-0.04493,5e-05,3.90896]
[1779173362527,44.23,77009.36,25.6,-0.04525,5e-05,3.93107]
[1779173367562,44.23,77006.66,25.6,-0.04538,5e-05,3.94017]
[1779173372597,44.22,77005.54,25.6,-0.04538,5e-05,3.93855]
[1779173377632,44.22,77005.56,25.6,-0.04537,5e-05,3.93786]
[1779173382667,44.22,77006.22,25.6,-0.04532,5e-05,3.93487]
[1779173387703,44.22,77006.36,25.6,-0.04531,5e-05,3.93381]
[1779173392737,44.21,77006.46,25.6,-0.04529,5e-05,3.93291]
[1779173397773,44.21,77012.75,25.6,-0.04496,5e-05,3.90984]
[1779173402393,44.21,77012.28,25.6,-0.04498,5e-05,3.91121]
[1779173402396,44.21,77012.28,25.6,-0.04498,5e-05,3.91121]
[1779173402604,44.21,77013.47,25.6,-0.04492,5e-05,3.90687]
[1779173408058,44.22,77011.15,25.6,-0.04506,5e-05,3.91699]
[1779173408059,44.22,77011.15,25.6,-0.04506,5e-05,3.91699]
[1779173411495,44.22,77011.1,25.6,-0.04507,5e-05,3.91752]
[1779173411607,44.22,77011.1,25.6,-0.04509,5e-05,3.91857]
[1779173412878,44.22,77020.11,25.6,-0.04462,5e-05,3.88619]
[1779173418111,44.22,77018.52,25.6,-0.0447,5e-05,3.8917]
[1779173423955,44.22,77018.96,25.6,-0.04467,5e-05,3.88989]
[1779173428990,44.22,77020.75,25.6,-0.04458,5e-05,3.88336]
[1779173434029,44.22,77021.24,25.6,-0.0445,5e-05,3.87656]
[1779173439450,44.22,77026.87,25.6,-0.04421,5e-05,3.85651]
[1779173445346,44.22,77032.5,25.6,-0.04392,5e-05,3.83681]
[1779173451008,44.22,77032.16,25.6,-0.04395,5e-05,3.83831]
[1779173456188,44.22,77032.54,25.6,-0.04393,5e-05,3.83732]
[1779173461223,44.22,77032.44,25.6,-0.04394,5e-05,3.83799]
[1779173466258,44.23,77032.21,25.6,-0.04396,5e-05,3.83912]
[1779173471293,44.23,77033.9,25.6,-0.04388,5e-05,3.83351]
[1779173476328,44.23,77039.15,25.6,-0.04362,5e-05,3.81539]
[1779173481363,44.23,77034.77,25.6,-0.04384,5e-05,3.83131]
[1779173483387,44.23,77034.93,25.6,-0.04384,5e-05,3.83084]
[1779173483497,44.23,77034.93,25.6,-0.04384,5e-05,3.83084]
[1779173484384,44.23,77023.76,25.6,-0.04441,5e-05,3.87059]
[1779173489419,44.23,77023.35,25.6,-0.04443,5e-05,3.87218]
[1779173492134,44.23,77023.35,25.6,-0.04443,5e-05,3.87218]
[1779173497279,44.23,77023.37,25.6,-0.04438,5e-05,3.86742]
[1779173502513,44.23,77021.77,25.6,-0.04447,5e-05,3.87339]
[1779173507548,44.24,77021.37,25.6,-0.04449,5e-05,3.87501]
[1779173512583,44.24,77017.21,25.6,-0.04471,5e-05,3.88996]
[1779173517618,44.24,77016.71,25.6,-0.04474,5e-05,3.89176]
[1779173523662,44.24,77016.16,25.6,-0.04476,5e-05,3.89373]
[1779173529722,44.24,77016.85,25.6,-0.04473,5e-05,3.89124]
[1779173532070,44.24,77021.15,25.6,-0.04451,5e-05,3.8759]
[1779173532743,44.24,77033.76,25.6,-0.04386,5e-05,3.83118]
[1779173535238,44.24,77035.46,25.6,-0.04378,5e-05,3.82537]
[1779173540799,44.24,77038.06,25.6,-0.04365,5e-05,3.81682]
[1779173545834,44.24,77039.04,25.6,-0.04361,5e-05,3.81392]
[1779173550869,44.24,77038.36,25.6,-0.04365,5e-05,3.81686]
[1779173555904,44.25,77039.05,25.6,-0.04358,5e-05,3.81006]
[1779173560939,44.25,77038.67,25.6,-0.0436,5e-05,3.81208]
[1779173566981,44.25,77038.55,25.6,-0.04362,5e-05,3.81317]
[1779173572016,44.25,77038.54,25.6,-0.04363,5e-05,3.81374]
[1779173578058,44.26,77033.75,25.6,-0.04388,5e-05,3.83115]
[1779173583093,44.26,77027.06,25.6,-0.04422,5e-05,3.85513]
[1779173588128,44.26,77023.59,25.6,-0.04441,5e-05,3.86766]
[1779173593163,44.26,77020.36,25.6,-0.04457,5e-05,3.87921]
[1779173598198,44.26,77019.23,25.6,-0.04463,5e-05,3.88321]
[1779173605247,44.26,77019.44,25.6,-0.04462,5e-05,3.88238]
[1779173608626,44.26,77010.47,25.6,-0.04508,5e-05,3.91436]
[1779173614310,44.26,77011.63,25.6,-0.04496,5e-05,3.90489]
[1779173619345,44.25,77011.7,25.6,-0.04496,5e-05,3.9044]
[1779173625387,44.25,77015.34,25.6,-0.04476,5e-05,3.89114]
[1779173630422,44.25,77016.97,25.6,-0.04468,5e-05,3.88528]
[1779173636464,44.25,77012.39,25.6,-0.04492,5e-05,3.90157]
[1779173641499,44.25,77007.84,25.6,-0.04515,5e-05,3.91763]
[1779173646534,44.25,77011.57,25.6,-0.04495,5e-05,3.90403]
[1779173651569,44.25,77012.65,25.6,-0.04489,5e-05,3.89998]
[1779173656604,44.25,77010.95,25.6,-0.04498,5e-05,3.90582]
[1779173661640,44.25,77012.26,25.6,-0.04491,5e-05,3.90086]
[1779173666678,44.25,77012.41,25.6,-0.04489,5e-05,3.90006]
[1779173671713,44.25,77010.92,25.6,-0.04492,5e-05,3.90014]
[1779173676748,44.24,77005.22,25.6,-0.04521,5e-05,3.92013]
[1779173681783,44.24,77005.13,25.6,-0.0452,5e-05,3.92]
[1779173688832,44.24,77004.42,25.6,-0.04523,5e-05,3.92194]
[1779173693868,44.24,77003.02,25.6,-0.0453,5e-05,3.92651]
[1779173695117,44.24,77004.56,25.6,-0.04522,5e-05,3.92088]
[1779173700917,44.24,77004.83,25.6,-0.0452,5e-05,3.91943]
[1779173704945,44.24,77014.13,25.6,-0.04471,5e-05,3.88591]
[1779173709980,44.23,77015.56,25.6,-0.04463,5e-05,3.88068]
[1779173715015,44.23,77017.36,25.6,-0.04454,5e-05,3.87417]
[1779173716535,44.23,77017.4,25.6,-0.04454,5e-05,3.874]
[1779173717602,44.23,77017.38,25.6,-0.04454,5e-05,3.87406]
[1779173723071,44.23,77017.81,25.6,-0.04451,5e-05,3.87217]
[1779173728106,44.23,77018.02,25.6,-0.0445,5e-05,3.87132]
[1779173733141,44.23,77024.15,25.6,-0.04413,5e-05,3.84451]
[1779173739183,44.23,77023.88,25.6,-0.04415,5e-05,3.84558]
[1779173744219,44.23,77023.79,25.6,-0.04415,5e-05,3.84602]
[1779173749254,44.23,77022.6,25.6,-0.04422,5e-05,3.85041]
[1779173754290,44.23,77015.57,25.6,-0.04458,5e-05,3.87542]
[1779173759838,44.23,77014.75,25.6,-0.04462,5e-05,3.87832]
[1779173765371,44.23,77012.6,25.6,-0.04473,5e-05,3.88588]
[1779173770409,44.23,77012.01,25.6,-0.04476,5e-05,3.88793]
[1779173775443,44.23,77010.26,25.6,-0.04485,5e-05,3.89413]
[1779173780478,44.23,77007.57,25.6,-0.04499,5e-05,3.90365]
[1779173785513,44.23,77008.66,25.6,-0.04493,5e-05,3.89963]
[1779173790548,44.23,77008.44,25.6,-0.04494,5e-05,3.90029]
[1779173795583,44.23,77009.35,25.6,-0.04484,5e-05,3.89199]
[1779173800618,44.23,77008.65,25.6,-0.04487,5e-05,3.8944]
[1779173806660,44.23,77008.39,25.6,-0.04488,5e-05,3.8952]
[1779173812702,44.23,77007.37,25.6,-0.04493,5e-05,3.89866]
[1779173817737,44.23,77007.49,25.6,-0.04493,5e-05,3.89807]
[1779173822772,44.23,77007.28,25.6,-0.04493,5e-05,3.89866]
[1779173828814,44.23,77002.34,25.6,-0.04519,5e-05,3.91608]
[1779173833852,44.23,77002.87,25.6,-0.04516,5e-05,3.91389]
[1779173839894,44.22,77003.76,25.6,-0.0451,5e-05,3.91039]
[1779173844929,44.22,77003.63,25.6,-0.04511,5e-05,3.91066]
[1779173851978,44.22,77003.65,25.6,-0.04505,5e-05,3.9053]
[1779173857013,44.22,77001.48,25.6,-0.04516,5e-05,3.91288]
[1779173862048,44.22,76999.18,25.6,-0.04528,5e-05,3.92091]
[1779173867083,44.22,77001.6,25.6,-0.04515,5e-05,3.91198]
[1779173872118,44.22,76999.97,25.6,-0.04523,5e-05,3.9176]
[1779173877154,44.22,76998.65,25.6,-0.04529,5e-05,3.9221]
[1779173882189,44.22,76994.76,25.6,-0.0455,5e-05,3.93585]
[1779173886736,44.22,76992.13,25.6,-0.04563,5e-05,3.94502]
[1779173888147,44.22,76991.75,25.6,-0.04565,5e-05,3.9463]
[1779173888149,44.22,76991.75,25.6,-0.04565,5e-05,3.9463]
[1779173888232,44.22,76990.95,25.6,-0.04569,5e-05,3.9491]
[1779173893267,44.22,76990.26,25.6,-0.04574,5e-05,3.95285]
[1779173899439,44.23,76988.56,25.6,-0.04586,5e-05,3.96067]
[1779173904769,44.23,76987.9,25.6,-0.04591,5e-05,3.96468]
[1779173906684,44.24,76987.86,25.6,-0.04593,5e-05,3.96578]
[1779173906785,44.24,76987.86,25.6,-0.04594,5e-05,3.9661]
[1779173912403,44.24,76987.67,25.6,-0.04588,5e-05,3.96107]
[1779173917438,44.23,76986.39,25.6,-0.04594,5e-05,3.96516]
[1779173921466,44.23,76975.75,25.6,-0.0465,5e-05,4.00332]
[1779173926501,44.23,76975.53,25.6,-0.0465,5e-05,4.00328]
[1779173931649,44.23,76972.59,25.6,-0.04665,5e-05,4.0133]
[1779173932543,44.22,76964.1,25.6,-0.0471,5e-05,4.04402]
[1779173935523,44.22,76966.61,25.6,-0.04696,5e-05,4.03438]
[1779173935525,44.22,76966.61,25.6,-0.04696,5e-05,4.03438]
[1779173935564,44.22,76966.56,25.6,-0.04696,5e-05,4.03435]
[1779173939403,44.22,76967.02,25.6,-0.04694,5e-05,4.03336]
[1779173943371,44.23,76973.06,25.6,-0.04663,5e-05,4.01231]
[1779173948655,44.23,76972.89,25.6,-0.04667,5e-05,4.01455]
[1779173950830,44.24,76972.45,25.6,-0.04669,5e-05,4.01642]
[1779173950920,44.24,76972.62,25.6,-0.04669,5e-05,4.01607]
[1779173956711,44.23,76971.59,25.6,-0.04673,5e-05,4.01884]
[1779173961746,44.23,76971.85,25.6,-0.0467,5e-05,4.01707]
[1779173966781,44.23,76971.49,25.6,-0.04671,5e-05,4.01758]
[1779173971816,44.22,76975.74,25.6,-0.04642,5e-05,3.99633]
[1779173976711,44.22,76976.21,25.6,-0.04639,5e-05,3.99414]
[1779173976714,44.22,76976.21,25.6,-0.04639,5e-05,3.99414]
[1779173976812,44.22,76976.21,25.6,-0.04639,5e-05,3.99402]
[1779173977976,44.22,76976.21,25.6,-0.04639,5e-05,3.99402]
[1779173983901,44.23,76975.99,25.6,-0.04643,5e-05,3.99702]
[1779173988153,44.23,76976.94,25.6,-0.04639,5e-05,3.99452]
[1779173993261,44.24,76974.88,25.6,-0.04652,5e-05,4.00357]
[1779173998264,44.25,76971.1,25.6,-0.04675,5e-05,4.01883]
[1779174000571,44.25,76972.47,25.6,-0.04669,5e-05,4.01468]
[1779174003132,44.25,76961.12,25.6,-0.04731,5e-05,4.05679]
[1779174003372,44.25,76957.73,25.6,-0.0475,5e-05,4.06948]
[1779174006056,44.26,76952.33,25.6,-0.04781,5e-05,4.09073]
[1779174006061,44.26,76952.48,25.6,-0.04781,5e-05,4.09083]
[1779174011096,44.26,76955.49,25.6,-0.04766,5e-05,4.08056]
[1779174011737,44.26,76955.49,25.6,-0.04766,5e-05,4.08056]
[1779174012103,44.26,76955.69,25.6,-0.04765,5e-05,4.08]
[1779174017139,44.26,76954.21,25.6,-0.04771,5e-05,4.08416]
[1779174018668,44.26,76955.45,25.6,-0.04764,5e-05,4.07931]
[1779174019967,44.26,76955.32,25.6,-0.04764,5e-05,4.07952]
[1779174020159,44.26,76955.48,25.6,-0.04763,5e-05,4.07866]
[1779174026201,44.26,76958.38,25.6,-0.04749,5e-05,4.06903]
[1779174028199,44.26,76958.22,25.6,-0.0475,5e-05,4.0698]
[1779174028215,44.26,76955.54,25.6,-0.04765,5e-05,4.07985]
[1779174031032,44.26,76952.21,25.6,-0.04782,5e-05,4.09158]
[1779174031236,44.26,76949.77,25.6,-0.0479,5e-05,4.09521]
[1779174036271,44.26,76944.7,25.6,-0.04818,6e-05,4.11454]
[1779174041187,44.26,76938.46,25.6,-0.04853,6e-05,4.13813]
[1779174042314,44.26,76934.71,25.6,-0.04874,6e-05,4.1522]
[1779174048355,44.26,76929.42,25.6,-0.04904,6e-05,4.17223]
[1779174053390,44.26,76929.36,25.6,-0.04905,6e-05,4.1726]
[1779174058425,44.26,76936.77,25.6,-0.04864,6e-05,4.14512]
[1779174060268,44.26,76936.14,25.6,-0.04867,6e-05,4.14754]
[1779174060439,44.26,76937.3,25.6,-0.04861,6e-05,4.14329]
[1779174063208,44.26,76942.68,25.6,-0.0483,6e-05,4.12254]
[1779174063210,44.26,76942.68,25.6,-0.0483,6e-05,4.12254]
[1779174063460,44.26,76942.72,25.6,-0.04829,6e-05,4.12205]
[1779174063711,44.26,76942.72,25.6,-0.04829,6e-05,4.12205]
[1779174063789,44.26,76942.72,25.6,-0.04829,6e-05,4.12205]
[1779174064467,44.26,76951.57,25.6,-0.04781,5e-05,4.08904]
[1779174069502,44.25,76954.76,25.6,-0.04761,5e-05,4.07591]
[1779174071439,44.25,76954.76,25.6,-0.04761,5e-05,4.07591]
[1779174071496,44.25,76954.76,25.6,-0.04761,5e-05,4.07591]
[1779174076552,44.25,76961.43,25.6,-0.04722,5e-05,4.04958]
[1779174081587,44.24,76962.68,25.6,-0.04714,5e-05,4.04377]
[1779174086622,44.24,76958.32,25.6,-0.04735,5e-05,4.05851]
[1779174091657,44.23,76954.43,25.6,-0.04749,5e-05,4.06631]
[1779174096732,44.23,76955.58,25.6,-0.04741,5e-05,4.0609]
[1779174097783,44.23,76955.64,25.6,-0.0474,5e-05,4.0604]
[1779174100720,44.22,76964.88,25.6,-0.04689,5e-05,4.02537]
[1779174105756,44.22,76966.83,25.6,-0.04677,5e-05,4.01719]
[1779174110791,44.21,76958.96,25.6,-0.04718,5e-05,4.04489]
[1779174115827,44.21,76959.21,25.6,-0.04714,5e-05,4.04271]
[1779174120861,44.2,76960.65,25.6,-0.04705,5e-05,4.0362]
[1779174125897,44.2,76960.29,25.6,-0.04705,5e-05,4.03633]
[1779174130933,44.19,76960.51,25.6,-0.04702,5e-05,4.03435]
[1779174135969,44.19,76960.48,25.6,-0.04701,5e-05,4.03331]
[1779174141004,44.18,76960.37,25.6,-0.047,5e-05,4.03258]
[1779174146039,44.18,76958.55,25.6,-0.04708,5e-05,4.03816]
[1779174151074,44.18,76957.75,25.6,-0.04705,5e-05,4.03481]
[1779174155869,44.17,76956.12,25.6,-0.04712,5e-05,4.03985]
[1779174156109,44.17,76948.51,25.6,-0.04753,5e-05,4.06763]
[1779174162151,44.17,76946.54,25.6,-0.04765,5e-05,4.07571]
[1779174164108,44.17,76946.28,25.6,-0.04767,5e-05,4.0768]
[1779174164165,44.17,76946.19,25.6,-0.04768,5e-05,4.07725]
[1779174169307,44.17,76951.77,25.6,-0.04735,5e-05,4.05545]
[1779174175327,44.16,76951.44,25.6,-0.04735,5e-05,4.05531]
[1779174181287,44.16,76944.03,25.6,-0.04772,5e-05,4.08036]
[1779174182551,44.16,76944.03,25.6,-0.04772,5e-05,4.08036]
[1779174183301,44.15,76940.36,25.6,-0.04792,5e-05,4.09334]
[1779174183821,44.15,76940.36,25.6,-0.04792,5e-05,4.09334]
[1779174189343,44.16,76932.54,25.6,-0.04836,6e-05,4.123]
[1779174194382,44.16,76934.87,25.6,-0.04823,6e-05,4.11472]
[1779174199418,44.16,76932.95,25.6,-0.04835,6e-05,4.12233]
[1779174204453,44.16,76933.04,25.6,-0.04835,6e-05,4.12249]
[1779174209488,44.16,76931.56,25.6,-0.04844,6e-05,4.1285]
[1779174214523,44.16,76926.41,25.6,-0.04868,6e-05,4.14306]
[1779174219558,44.17,76919.67,25.6,-0.04906,6e-05,4.16868]
[1779174220921,44.17,76920.27,25.6,-0.04903,6e-05,4.16648]
[1779174221024,44.17,76920.27,25.6,-0.04903,6e-05,4.16648]
[1779174230635,44.17,76925.77,25.6,-0.04873,6e-05,4.1465]
[1779174231947,44.17,76925.77,25.6,-0.04873,6e-05,4.1465]
[1779174232027,44.17,76925.81,25.6,-0.04873,6e-05,4.14646]
[1779174235529,44.17,76926.93,25.6,-0.04865,6e-05,4.14153]
[1779174240317,44.16,76927.48,25.6,-0.0486,6e-05,4.13762]
[1779174240415,44.16,76927.48,25.6,-0.04859,6e-05,4.13725]
[1779174243166,44.16,76940.58,25.6,-0.04787,5e-05,4.08879]
[1779174248490,44.16,76941.13,25.6,-0.04785,5e-05,4.08736]
[1779174255115,44.16,76939.92,25.6,-0.04793,5e-05,4.09271]
[1779174255660,44.16,76939.92,25.6,-0.04793,5e-05,4.09268]
[1779174256543,44.16,76939.92,25.6,-0.04793,5e-05,4.09268]
[1779174256643,44.16,76932.57,25.6,-0.04833,6e-05,4.11998]
[1779174261853,44.16,76930.87,25.6,-0.04843,6e-05,4.12639]
[1779174268902,44.17,76930.33,25.6,-0.04847,6e-05,4.12903]
[1779174273937,44.17,76930.31,25.6,-0.04842,6e-05,4.12442]
[1779174279981,44.17,76929.92,25.6,-0.04845,6e-05,4.12646]
[1779174286023,44.17,76930.45,25.6,-0.04843,6e-05,4.12509]
[1779174291058,44.18,76930.14,25.6,-0.04845,6e-05,4.12678]
[1779174296093,44.18,76927.62,25.6,-0.0486,6e-05,4.13668]
[1779174301128,44.18,76929.75,25.6,-0.04849,6e-05,4.12927]
[1779174306163,44.18,76925.92,25.6,-0.04871,6e-05,4.14402]
[1779174311198,44.18,76925.77,25.6,-0.04873,6e-05,4.14497]
[1779174317240,44.18,76934.48,25.6,-0.04825,6e-05,4.11296]
[1779174322275,44.19,76935.36,25.6,-0.04821,6e-05,4.11029]
[1779174327534,44.19,76938.25,25.6,-0.04806,6e-05,4.10007]
[1779174327845,44.19,76942.39,25.6,-0.04783,5e-05,4.08486]
[1779174328887,44.19,76943.45,25.6,-0.04778,5e-05,4.0811]
[1779174329329,44.19,76943.46,25.6,-0.04778,5e-05,4.08122]
[1779174332781,44.19,76942.3,25.6,-0.04777,5e-05,4.07956]
[1779174338392,44.18,76937.28,25.6,-0.04802,6e-05,4.09646]
[1779174343427,44.17,76936.15,25.6,-0.04806,6e-05,4.09906]
[1779174348462,44.17,76936.7,25.6,-0.04801,6e-05,4.09542]
[1779174352490,44.16,76946.62,25.6,-0.04745,5e-05,4.05758]
[1779174357525,44.16,76950.12,25.6,-0.04724,5e-05,4.04349]
[1779174362560,44.15,76950.67,25.6,-0.04719,5e-05,4.04031]
[1779174367595,44.15,76949.78,25.6,-0.04723,5e-05,4.04241]
[1779174372630,44.14,76946.55,25.6,-0.04738,5e-05,4.05303]
[1779174377670,44.14,76947.59,25.6,-0.04731,5e-05,4.04795]
[1779174382705,44.14,76949.16,25.6,-0.04721,5e-05,4.04098]
[1779174387740,44.13,76949.32,25.6,-0.04718,5e-05,4.03924]
[1779174392775,44.13,76944.86,25.6,-0.04735,5e-05,4.04939]
[1779174397787,44.12,76944.39,25.6,-0.04737,5e-05,4.05041]
[1779174401609,44.12,76945.95,25.6,-0.04726,5e-05,4.04345]
[1779174407141,44.11,76945.13,25.6,-0.04729,5e-05,4.04507]
[1779174407240,44.11,76946.06,25.6,-0.04723,5e-05,4.04142]
[1779174411259,44.11,76947.27,25.6,-0.04718,5e-05,4.03759]
[1779174411278,44.12,76947.27,25.6,-0.04718,5e-05,4.03781]
[1779174416943,44.11,76947.29,25.6,-0.04716,5e-05,4.03643]
[1779174420105,44.11,76959.87,25.6,-0.04647,5e-05,3.98963]
[1779174425262,44.11,76962.19,25.6,-0.04634,5e-05,3.98063]
[1779174431041,44.1,76965.64,25.6,-0.04614,5e-05,3.96719]
[1779174436076,44.1,76964.78,25.6,-0.04618,5e-05,3.96977]
[1779174441111,44.1,76965.87,25.6,-0.04611,5e-05,3.96523]
[1779174446149,44.1,76967.32,25.6,-0.04603,5e-05,3.95944]
[1779174451184,44.09,76967.8,25.6,-0.04594,5e-05,3.95221]
[1779174457226,44.09,76969.91,25.6,-0.04582,5e-05,3.94418]
[1779174462261,44.09,76979.8,25.6,-0.0453,5e-05,3.90826]
[1779174467296,44.09,76980.42,25.6,-0.04527,5e-05,3.90611]
[1779174470317,44.09,76995.49,25.6,-0.04448,5e-05,3.8521]
[1779174472331,44.09,77004.1,25.6,-0.04404,5e-05,3.82168]
[1779174477366,44.1,77004.56,25.6,-0.04402,5e-05,3.82075]
[1779174482403,44.1,77006.91,25.6,-0.04391,5e-05,3.81308]
[1779174487438,44.1,77007.48,25.6,-0.04389,5e-05,3.8117]
[1779174492473,44.1,77003.65,25.6,-0.0441,5e-05,3.8259]
[1779174497508,44.11,77004.1,25.6,-0.04408,5e-05,3.82478]
[1779174502543,44.11,77002.82,25.6,-0.04415,5e-05,3.82978]
[1779174507578,44.11,77003.14,25.6,-0.04414,5e-05,3.82909]
[1779174513622,44.11,77009.79,25.6,-0.04376,5e-05,3.80128]
[1779174518657,44.11,77007.35,25.6,-0.04389,5e-05,3.81055]
[1779174523692,44.12,77007.68,25.6,-0.04389,5e-05,3.81001]
[1779174529734,44.12,77007.34,25.6,-0.04392,5e-05,3.81199]
[1779174534769,44.12,77008.12,25.6,-0.04388,5e-05,3.8099]
[1779174539810,44.13,77011.01,25.6,-0.04375,5e-05,3.80036]
[1779174544176,44.13,77012.97,25.6,-0.04365,5e-05,3.79404]
[1779174544688,44.13,77012.97,25.6,-0.04365,5e-05,3.79404]
[1779174544839,44.13,77021.45,25.6,-0.04323,5e-05,3.76431]
[1779174545724,44.13,77021.45,25.6,-0.04323,5e-05,3.76431]
[1779174545846,44.13,77020.9,25.6,-0.04325,5e-05,3.76585]
[1779174546197,44.13,77020.9,25.6,-0.04325,5e-05,3.76585]
[1779174546853,44.13,77019.42,25.6,-0.04333,5e-05,3.77127]
[1779174547633,44.13,77019.42,25.6,-0.04333,5e-05,3.77127]
[1779174547860,44.13,77019.92,25.6,-0.0433,5e-05,3.76916]
[1779174552895,44.13,77019.2,25.6,-0.04335,5e-05,3.77272]
[1779174553209,44.13,77019.2,25.6,-0.04335,5e-05,3.77272]
[1779174553546,44.13,77019.2,25.6,-0.04335,5e-05,3.77272]
[1779174553906,44.13,77034.6,25.6,-0.04257,5e-05,3.71895]
[1779174554198,44.13,77034.6,25.6,-0.04257,5e-05,3.71895]
[1779174554228,44.13,77034.6,25.6,-0.04257,5e-05,3.71895]
[1779174554912,44.13,77054.54,25.6,-0.04158,5e-05,3.64948]
[1779174555491,44.13,77054.54,25.6,-0.04158,5e-05,3.64948]
[1779174555919,44.13,77056.52,25.6,-0.04148,5e-05,3.6424]
[1779174556252,44.13,77056.52,25.6,-0.04148,5e-05,3.6424]
[1779174556948,44.13,77056.52,25.6,-0.04148,5e-05,3.6424]
[1779174556970,44.15,77058.9,25.6,-0.04142,5e-05,3.63824]
[1779174557267,44.15,77058.9,25.6,-0.04142,5e-05,3.63824]
[1779174557730,44.15,77058.9,25.6,-0.04142,5e-05,3.63824]
[1779174557938,44.14,77068.18,25.6,-0.04095,5e-05,3.60497]
[1779174559752,44.13,77071.13,25.6,-0.04078,5e-05,3.59359]
[1779174560208,44.13,77070.91,25.6,-0.04078,5e-05,3.59358]
[1779174561712,44.13,77071.11,25.6,-0.04077,5e-05,3.59233]
[1779174563127,44.12,77076.87,25.6,-0.04047,5e-05,3.57163]
[1779174563223,44.12,77076.87,25.6,-0.04047,5e-05,3.57163]
[1779174564117,44.12,77073.69,25.6,-0.04063,5e-05,3.58239]
[1779174564184,44.12,77073.69,25.6,-0.04063,5e-05,3.58239]
[1779174564987,44.12,77059.86,25.6,-0.04129,5e-05,3.62943]
[1779174565875,44.12,77059.86,25.6,-0.04129,5e-05,3.62943]
[1779174565994,44.14,77058.67,25.6,-0.04142,5e-05,3.63865]
[1779174566195,44.14,77058.67,25.6,-0.04142,5e-05,3.63865]
[1779174567001,44.15,77058.48,25.6,-0.04145,5e-05,3.64015]
[1779174572464,44.15,77054.68,25.6,-0.04165,5e-05,3.65444]
[1779174578079,44.17,77050.08,25.6,-0.04187,5e-05,3.66856]
[1779174581100,44.17,77041.01,25.6,-0.04233,5e-05,3.70101]
[1779174585350,44.17,77038.89,25.6,-0.04245,5e-05,3.70929]
[1779174587017,44.17,77039.45,25.6,-0.04243,5e-05,3.70763]
[1779174587226,44.18,77039.65,25.6,-0.04242,5e-05,3.70724]
[1779174587706,44.18,77039.65,25.6,-0.04242,5e-05,3.70724]
[1779174590195,44.18,77037.86,25.6,-0.04252,5e-05,3.71435]
[1779174596300,44.19,77030.13,25.6,-0.04293,5e-05,3.74296]
[1779174604908,44.19,77026.37,25.6,-0.04315,5e-05,3.75782]
[1779174605209,44.19,77027.13,25.6,-0.04311,5e-05,3.75536]
[1779174608119,44.2,77027.6,25.6,-0.0431,5e-05,3.75438]
[1779174613550,44.2,77028.36,25.6,-0.04307,5e-05,3.75278]
[1779174614199,44.2,77028.6,25.6,-0.04307,5e-05,3.75216]
[1779174614703,44.2,77028.6,25.6,-0.04307,5e-05,3.75216]
[1779174615489,44.2,77030.92,25.6,-0.04295,5e-05,3.74425]
[1779174617454,44.2,77035.5,25.6,-0.04273,5e-05,3.72872]
[1779174618527,44.21,77034.86,25.6,-0.04276,5e-05,3.73121]
[1779174623325,44.21,77030.41,25.6,-0.043,5e-05,3.74791]
[1779174624189,44.21,77030.41,25.6,-0.04301,5e-05,3.74813]
[1779174626363,44.21,77026.93,25.6,-0.04319,5e-05,3.76075]
[1779174631451,44.22,77026.54,25.6,-0.04317,5e-05,3.75837]
[1779174636486,44.22,77025.67,25.6,-0.04323,5e-05,3.76245]
[1779174641521,44.23,77024.91,25.6,-0.04328,5e-05,3.7661]
[1779174646556,44.23,77024.55,25.6,-0.04332,5e-05,3.76827]
[1779174651591,44.23,77024.11,25.6,-0.04335,5e-05,3.77072]
[1779174655119,44.23,77023.43,25.6,-0.04339,5e-05,3.77346]
[1779174656555,44.24,77024.41,25.6,-0.04335,5e-05,3.77036]
[1779174657635,44.24,77001.79,25.6,-0.04451,5e-05,3.85071]
[1779174662648,44.24,76996.34,25.6,-0.04479,5e-05,3.87023]
[1779174663773,44.24,76993.61,25.6,-0.04494,5e-05,3.88]
[1779174665396,44.24,76993.98,25.6,-0.04492,5e-05,3.87866]
[1779174666060,44.24,76983.72,25.6,-0.04546,5e-05,3.91548]
[1779174666331,44.24,76983.72,25.6,-0.04546,5e-05,3.91548]
[1779174671734,44.24,76983.6,25.6,-0.04546,5e-05,3.91555]
[1779174676769,44.23,76990.46,25.6,-0.04509,5e-05,3.8907]
[1779174681974,44.23,76994.78,25.6,-0.04487,5e-05,3.87523]
[1779174682085,44.23,76994.78,25.6,-0.04487,5e-05,3.87523]
[1779174682448,44.23,76999.01,25.6,-0.04465,5e-05,3.86013]
[1779174683248,44.23,77006.22,25.6,-0.04427,5e-05,3.8345]
[1779174685907,44.24,77027.01,25.6,-0.04322,5e-05,3.76142]
[1779174686839,44.24,77035.75,25.6,-0.04278,5e-05,3.73104]
[1779174690767,44.24,77039.03,25.6,-0.04263,5e-05,3.72036]
[1779174690867,44.24,77038.55,25.6,-0.04265,5e-05,3.72229]
[1779174691357,44.24,77038.55,25.6,-0.04265,5e-05,3.72229]
[1779174691874,44.24,77036.22,25.6,-0.04271,5e-05,3.72519]
[1779174696909,44.24,77024.01,25.6,-0.04334,5e-05,3.769]
[1779174701944,44.25,77027.4,25.6,-0.04318,5e-05,3.75792]
[1779174706979,44.25,77025.86,25.6,-0.04327,5e-05,3.76419]
[1779174712018,44.25,77025.7,25.6,-0.04329,5e-05,3.76557]
[1779174716349,44.26,77027.3,25.6,-0.04322,5e-05,3.76059]
[1779174716451,44.26,77027.3,25.6,-0.04322,5e-05,3.76059]
[1779174716927,44.26,77027.3,25.6,-0.04322,5e-05,3.76059]
[1779174717053,44.26,77028.43,25.6,-0.04317,5e-05,3.75679]
[1779174717477,44.26,77028.43,25.6,-0.04317,5e-05,3.75679]
[1779174718060,44.26,77029.44,25.6,-0.04311,5e-05,3.75286]
[1779174723096,44.26,77027.28,25.6,-0.04323,5e-05,3.76135]
[1779174727174,44.26,77025.46,25.6,-0.04333,5e-05,3.76826]
[1779174728131,44.26,77023.77,25.6,-0.04342,5e-05,3.77451]
[1779174728358,44.26,77023.77,25.6,-0.04342,5e-05,3.77451]
[1779174729138,44.26,77023.82,25.6,-0.04341,5e-05,3.77392]
[1779174730818,44.26,77023.82,25.6,-0.04341,5e-05,3.77392]
[1779174731152,44.26,77024.04,25.6,-0.04341,5e-05,3.77343]
[1779174736222,44.25,77024.48,25.6,-0.04335,5e-05,3.76941]
[1779174742229,44.24,77023.51,25.6,-0.04336,5e-05,3.77034]
[1779174747264,44.23,77025.94,25.6,-0.04321,5e-05,3.75981]
[1779174754316,44.22,77025.07,25.6,-0.04317,5e-05,3.75522]
[1779174758590,44.22,77027.2,25.6,-0.04304,5e-05,3.74662]
[1779174758628,44.22,77027.76,25.6,-0.04301,5e-05,3.74429]
[1779174765195,44.22,77028.19,25.6,-0.043,5e-05,3.74373]
[1779174765401,44.22,77028.11,25.6,-0.04301,5e-05,3.7442]
[1779174770433,44.23,77037.5,25.6,-0.04255,5e-05,3.71264]
[1779174775199,44.23,77037.3,25.6,-0.04257,5e-05,3.71406]
[1779174775467,44.23,77039.38,25.6,-0.04248,5e-05,3.7073]
[1779174778956,44.23,77039.81,25.6,-0.04245,5e-05,3.70521]
[1779174779051,44.23,77037.81,25.6,-0.04254,5e-05,3.71186]
[1779174784120,44.23,77038.79,25.6,-0.04251,5e-05,3.70942]
[1779174784121,44.23,77038.79,25.6,-0.04251,5e-05,3.70942]
[1779174784149,44.23,77038.43,25.6,-0.04253,5e-05,3.71093]
[1779174788558,44.23,77050.11,25.6,-0.04194,5e-05,3.66962]
[1779174794251,44.23,77050.7,25.6,-0.04189,5e-05,3.66663]
[1779174794571,44.22,77050.95,25.6,-0.04188,5e-05,3.66553]
[1779174795097,44.22,77050.95,25.6,-0.04188,5e-05,3.66553]
[1779174795198,44.22,77050.73,25.6,-0.04188,5e-05,3.66607]
[1779174796698,44.23,77052.1,25.6,-0.04182,5e-05,3.66167]
[1779174802656,44.24,77056.5,25.6,-0.04164,5e-05,3.64894]
[1779174806840,44.24,77063.57,25.6,-0.04131,5e-05,3.6258]
[1779174806941,44.24,77063.92,25.6,-0.0413,5e-05,3.62501]
[1779174809314,44.24,77068.69,25.6,-0.04106,5e-05,3.6084]
[1779174816192,44.24,77064.99,25.6,-0.04118,5e-05,3.61547]
[1779174821789,44.23,77069.75,25.6,-0.04094,5e-05,3.59829]
[1779174826824,44.23,77073.52,25.6,-0.04075,5e-05,3.58494]
[1779174828868,44.23,77073.83,25.6,-0.04073,5e-05,3.58379]
[1779174828919,44.23,77074.34,25.6,-0.0407,5e-05,3.58196]
[1779174829821,44.23,77074.34,25.6,-0.0407,5e-05,3.58196]
[1779174829845,44.23,77066.18,25.6,-0.04111,5e-05,3.61022]
[1779174832460,44.23,77061.29,25.6,-0.04134,5e-05,3.62665]
[1779174832869,44.23,77061.9,25.6,-0.04131,5e-05,3.62439]
[1779174834401,44.23,77060.5,25.6,-0.04138,5e-05,3.62958]
[1779174834883,44.23,77060.92,25.6,-0.04137,5e-05,3.62852]
[1779174835891,44.23,77060.92,25.6,-0.04137,5e-05,3.62852]
[1779174835913,44.23,77060.06,25.6,-0.04141,5e-05,3.63129]
[1779174838448,44.24,77061.57,25.6,-0.04134,5e-05,3.62686]
[1779174838911,44.24,77062.71,25.6,-0.04129,5e-05,3.62334]
[1779174843946,44.23,77067.66,25.6,-0.04104,5e-05,3.60564]
[1779174848981,44.23,77071.43,25.6,-0.04085,5e-05,3.59209]
[1779174854016,44.23,77076.58,25.6,-0.04059,5e-05,3.57397]
[1779174859051,44.23,77080.85,25.6,-0.04038,5e-05,3.55908]
[1779174864093,44.23,77081.42,25.6,-0.04035,5e-05,3.55675]
[1779174869128,44.22,77085.78,25.6,-0.04013,5e-05,3.54168]
[1779174871604,44.22,77086.87,25.6,-0.04003,5e-05,3.53309]
[1779174871714,44.22,77086.87,25.6,-0.04003,5e-05,3.53309]
[1779174873621,44.22,77089.2,25.6,-0.03992,5e-05,3.52514]
[1779174879198,44.22,77088.8,25.6,-0.03993,5e-05,3.52621]
[1779174884234,44.22,77087.17,25.6,-0.04001,5e-05,3.53144]
[1779174889268,44.22,77085.82,25.6,-0.04007,5e-05,3.53566]
[1779174894303,44.22,77086.89,25.6,-0.04001,5e-05,3.53168]
[1779174895175,44.22,77086.89,25.6,-0.04001,5e-05,3.53168]
[1779174895310,44.22,77086.69,25.6,-0.04002,5e-05,3.53228]
[1779174896542,44.22,77085.35,25.6,-0.04009,5e-05,3.53727]
[1779174901353,44.23,77094.02,25.6,-0.03972,5e-05,3.511]
[1779174906392,44.24,77098.91,25.6,-0.03952,5e-05,3.49724]
[1779174907399,44.24,77098.91,25.6,-0.03952,5e-05,3.49724]
[1779174908030,44.24,77098.91,25.6,-0.03952,5e-05,3.49724]
[1779174908107,44.24,77098.91,25.6,-0.03952,5e-05,3.49724]
[1779174908192,44.24,77099.86,25.6,-0.03949,5e-05,3.49459]
[1779174911453,44.24,77102.2,25.6,-0.03938,5e-05,3.48674]
[1779174917470,44.24,77111.76,25.6,-0.03893,5e-05,3.4551]
[1779174922505,44.25,77114.38,25.6,-0.03881,5e-05,3.44674]
[1779174927557,44.25,77119.93,25.6,-0.03856,5e-05,3.42885]
[1779174932592,44.25,77122.72,25.6,-0.03839,5e-05,3.4156]
[1779174937628,44.25,77117.98,25.6,-0.03862,5e-05,3.43193]
[1779174942663,44.26,77120.1,25.6,-0.03853,5e-05,3.42557]
[1779174947698,44.26,77118.74,25.6,-0.03861,5e-05,3.4307]
[1779174952733,44.26,77117.69,25.6,-0.03866,5e-05,3.43477]
[1779174957866,44.26,77120.32,25.6,-0.03855,5e-05,3.42665]
[1779174963810,44.27,77116.53,25.6,-0.03874,5e-05,3.44006]
[1779174968845,44.27,77106.87,25.6,-0.03919,5e-05,3.47264]
[1779174969852,44.27,77096.54,25.6,-0.03968,5e-05,3.50717]
[1779174974635,44.27,77103.12,25.6,-0.03937,5e-05,3.48533]
[1779174975384,44.27,77103.43,25.6,-0.03936,5e-05,3.48435]
[1779174978160,44.28,77103.63,25.6,-0.03937,5e-05,3.4849]
[1779174978261,44.28,77102.99,25.6,-0.0394,5e-05,3.48764]
[1779174979817,44.28,77100.77,25.6,-0.03951,5e-05,3.4951]
[1779174979922,44.28,77101.98,25.6,-0.03945,5e-05,3.4911]
[1779174983040,44.29,77102.47,25.6,-0.03945,5e-05,3.49126]
[1779174983141,44.29,77102.54,25.6,-0.03945,5e-05,3.49103]
[1779174985588,44.29,77102.02,25.6,-0.03948,5e-05,3.49285]
[1779174985964,44.29,77098.38,25.6,-0.03965,5e-05,3.50505]
[1779174990999,44.3,77089.9,25.6,-0.04004,5e-05,3.53146]
[1779174996450,44.31,77082.71,25.6,-0.04041,5e-05,3.55768]
[1779175002077,44.32,77079.7,25.6,-0.0406,5e-05,3.57114]
[1779175007112,44.33,77078.61,25.6,-0.04068,5e-05,3.57705]
[1779175012147,44.34,77078.83,25.6,-0.0407,5e-05,3.57849]
[1779175017182,44.35,77077.21,25.6,-0.04081,5e-05,3.58615]
[1779175022217,44.36,77074.5,25.6,-0.04097,5e-05,3.59729]
[1779175027252,44.36,77076.81,25.6,-0.04089,5e-05,3.59141]
[1779175032287,44.37,77079.89,25.6,-0.04077,5e-05,3.58301]
[1779175035611,44.38,77079.81,25.6,-0.04079,5e-05,3.58452]
[1779175036315,44.38,77082.85,25.6,-0.04065,5e-05,3.57464]
[1779175038355,44.38,77084.75,25.6,-0.04055,5e-05,3.56808]
[1779175044371,44.37,77092.91,25.6,-0.04015,5e-05,3.53977]
[1779175046481,44.37,77093.14,25.6,-0.04014,5e-05,3.53893]
[1779175051420,44.37,77100.62,25.6,-0.03973,5e-05,3.50872]
[1779175056455,44.37,77100.8,25.6,-0.03972,5e-05,3.5079]
[1779175061490,44.37,77102.28,25.6,-0.03965,5e-05,3.50276]
[1779175066525,44.37,77102.1,25.6,-0.03965,5e-05,3.5031]
[1779175072341,44.37,77101.77,25.6,-0.03966,5e-05,3.50402]
[1779175075620,44.37,77102.44,25.6,-0.03963,5e-05,3.50164]
[1779175077436,44.37,77102.69,25.6,-0.03962,5e-05,3.50072]
[1779175078615,44.37,77113.49,25.6,-0.03911,5e-05,3.46472]
[1779175083650,44.37,77119.71,25.6,-0.03883,5e-05,3.44435]
[1779175089026,44.37,77119.74,25.6,-0.03883,5e-05,3.44451]
[1779175090526,44.37,77120.52,25.6,-0.03879,5e-05,3.442]
[1779175091065,44.37,77126.25,25.6,-0.03853,5e-05,3.42331]
[1779175096270,44.36,77119.39,25.6,-0.03883,5e-05,3.44434]
[1779175096453,44.36,77119.39,25.6,-0.03883,5e-05,3.44434]
[1779175099889,44.36,77119.17,25.6,-0.03881,5e-05,3.44346]
[1779175101405,44.36,77117.84,25.6,-0.03887,5e-05,3.44746]
[1779175105796,44.35,77112.43,25.6,-0.03909,5e-05,3.4633]
[1779175107207,44.35,77112.95,25.6,-0.03906,5e-05,3.46116]
[1779175111173,44.34,77113.41,25.6,-0.03902,5e-05,3.45799]
[1779175111335,44.34,77113.41,25.6,-0.03902,5e-05,3.45799]
[1779175111944,44.34,77132.49,25.6,-0.03808,5e-05,3.38974]
[1779175116958,44.33,77133.48,25.6,-0.03802,5e-05,3.3854]
[1779175122940,44.32,77134.02,25.6,-0.03797,5e-05,3.38168]
[1779175128337,44.32,77133.79,25.6,-0.03796,5e-05,3.38134]
[1779175134018,44.31,77133.35,25.6,-0.03796,5e-05,3.38084]
[1779175139053,44.3,77138.11,25.6,-0.03772,5e-05,3.36403]
[1779175142887,44.3,77138.07,25.6,-0.03771,5e-05,3.36343]
[1779175146203,44.3,77146.6,25.6,-0.03732,4e-05,3.33511]
[1779175149123,44.3,77159.2,25.6,-0.03675,4e-05,3.2938]
[1779175154161,44.29,77154.62,25.6,-0.03694,4e-05,3.30781]
[1779175159197,44.29,77156.55,25.6,-0.03685,4e-05,3.30084]
[1779175164232,44.29,77156.41,25.6,-0.03684,4e-05,3.30057]
[1779175169267,44.28,77156.29,25.6,-0.03684,4e-05,3.30022]
[1779175174302,44.28,77156.37,25.6,-0.03678,4e-05,3.29461]
[1779175179337,44.28,77156.27,25.6,-0.03677,4e-05,3.29422]
[1779175184372,44.27,77156.44,25.6,-0.03675,4e-05,3.29296]
[1779175190414,44.27,77150.11,25.6,-0.03702,4e-05,3.31247]
[1779175195449,44.27,77150.3,25.6,-0.037,4e-05,3.311]
[1779175200489,44.26,77148.67,25.6,-0.03707,4e-05,3.31539]
[1779175200706,44.26,77148.67,25.6,-0.03707,4e-05,3.31539]
[1779175205980,44.26,77151.15,25.6,-0.03694,4e-05,3.30652]
[1779175211710,44.26,77151.19,25.6,-0.03693,4e-05,3.30559]
[1779175218160,44.25,77156.58,25.6,-0.03668,4e-05,3.28723]
[1779175225671,44.25,77153.87,25.6,-0.03678,4e-05,3.29476]
[1779175231714,44.24,77152.08,25.6,-0.0368,4e-05,3.29498]
[1779175236751,44.24,77152.43,25.6,-0.03677,4e-05,3.29313]
[1779175242342,44.24,77159.04,25.6,-0.03647,4e-05,3.2714]
[1779175247830,44.23,77159.42,25.6,-0.03645,4e-05,3.26947]
[1779175252865,44.23,77157.83,25.6,-0.03651,4e-05,3.27401]
[1779175257900,44.23,77154.97,25.6,-0.03663,4e-05,3.28253]
[1779175262935,44.23,77157.07,25.6,-0.03653,4e-05,3.27519]
[1779175267970,44.22,77165.22,25.6,-0.03616,4e-05,3.24867]
[1779175273005,44.22,77164.71,25.6,-0.03618,4e-05,3.24994]
[1779175278042,44.22,77166.66,25.6,-0.03609,4e-05,3.24341]
[1779175283076,44.22,77167.29,25.6,-0.03606,4e-05,3.24113]
[1779175284763,44.22,77167.29,25.6,-0.03606,4e-05,3.24113]
[1779175285786,44.22,77179.63,25.6,-0.03552,4e-05,3.20199]
[1779175287104,44.22,77192.53,25.6,-0.03497,4e-05,3.16157]
[1779175292146,44.22,77196.89,25.6,-0.03474,4e-05,3.14399]
[1779175297181,44.23,77198.51,25.6,-0.03468,4e-05,3.13958]
[1779175302216,44.23,77196.12,25.6,-0.03479,4e-05,3.14772]
[1779175307252,44.23,77190.01,25.6,-0.03506,4e-05,3.16748]
[1779175312288,44.23,77183.33,25.6,-0.03535,4e-05,3.18885]
[1779175317807,44.23,77178.05,25.6,-0.03559,4e-05,3.20578]
[1779175327392,44.24,77178.14,25.6,-0.03559,4e-05,3.20607]
[1779175329527,44.24,77178.52,25.6,-0.03557,4e-05,3.20494]
[1779175329627,44.24,77178.53,25.6,-0.03558,4e-05,3.20497]
[1779175331934,44.24,77178.33,25.6,-0.0356,4e-05,3.20667]
[1779175332427,44.24,77179.26,25.6,-0.03557,4e-05,3.20428]
[1779175333646,44.24,77179.26,25.6,-0.03557,4e-05,3.20428]
[1779175333694,44.24,77183.54,25.6,-0.03538,4e-05,3.19087]
[1779175334068,44.24,77183.54,25.6,-0.03538,4e-05,3.19087]
[1779175339174,44.25,77181.35,25.6,-0.03551,4e-05,3.20005]
[1779175339830,44.25,77181.35,25.6,-0.03551,4e-05,3.20005]
[1779175339838,44.26,77191.33,25.6,-0.03509,4e-05,3.1694]
[1779175343126,44.26,77196.57,25.6,-0.03488,4e-05,3.15426]
[1779175343180,44.26,77196.57,25.6,-0.03488,4e-05,3.15426]
[1779175343950,44.27,77194.85,25.6,-0.03496,4e-05,3.16024]
[1779175344517,44.27,77192.27,25.6,-0.03508,4e-05,3.1689]
[1779175346822,44.27,77191.64,25.6,-0.03511,4e-05,3.17098]
[1779175347538,44.27,77185.18,25.6,-0.03539,4e-05,3.19142]
[1779175350156,44.27,77184.91,25.6,-0.03541,4e-05,3.19336]
[1779175352809,44.28,77170.15,25.6,-0.03603,4e-05,3.23697]
[1779175355594,44.29,77159.5,25.6,-0.03652,4e-05,3.27224]
[1779175358615,44.29,77148.9,25.6,-0.037,4e-05,3.30738]
[1779175363650,44.3,77138.03,25.6,-0.03751,5e-05,3.34413]
[1779175368685,44.3,77134.27,25.6,-0.0377,5e-05,3.35762]
[1779175372791,44.31,77133.74,25.6,-0.03773,5e-05,3.36008]
[1779175372853,44.31,77132.97,25.6,-0.03778,5e-05,3.36307]
[1779175377247,44.31,77133.42,25.6,-0.03774,5e-05,3.36089]
[1779175380712,44.3,77122.2,25.6,-0.03825,5e-05,3.39679]
[1779175385940,44.3,77124.2,25.6,-0.03813,5e-05,3.38848]
[1779175388944,44.29,77124.57,25.6,-0.0381,5e-05,3.38617]
[1779175389833,44.29,77114.39,25.6,-0.03857,5e-05,3.41959]
[1779175392855,44.29,77105.36,25.6,-0.03897,5e-05,3.44808]
[1779175394869,44.28,77093.92,25.6,-0.03949,5e-05,3.48537]
[1779175399904,44.27,77089.05,25.6,-0.03969,5e-05,3.49938]
[1779175404939,44.26,77093.43,25.6,-0.03945,5e-05,3.4825]
[1779175409974,44.25,77094.05,25.6,-0.03939,5e-05,3.47833]
[1779175415009,44.25,77096.43,25.6,-0.0392,5e-05,3.46358]
[1779175420044,44.24,77103.67,25.6,-0.03884,5e-05,3.43756]
[1779175425079,44.23,77104.08,25.6,-0.03879,5e-05,3.4344]
[1779175430114,44.22,77104.3,25.6,-0.03876,5e-05,3.43187]
[1779175435149,44.21,77102.58,25.6,-0.03881,5e-05,3.43579]
[1779175440184,44.21,77103.51,25.6,-0.03875,5e-05,3.43101]
[1779175445227,44.2,77112.07,25.6,-0.03833,5e-05,3.40148]
[1779175451261,44.19,77108.88,25.6,-0.03845,5e-05,3.41004]
[1779175456296,44.19,77108.85,25.6,-0.03844,5e-05,3.40879]
[1779175461331,44.18,77108.38,25.6,-0.03844,5e-05,3.40904]
[1779175466366,44.18,77109.03,25.6,-0.03839,5e-05,3.40561]
[1779175470394,44.17,77098.89,25.6,-0.03885,5e-05,3.43808]
[1779175475429,44.17,77097.98,25.6,-0.03882,5e-05,3.4348]
[1779175480464,44.16,77097.83,25.6,-0.0388,5e-05,3.43373]
[1779175485499,44.15,77090.74,25.6,-0.03912,5e-05,3.45578]
[1779175490536,44.15,77088.74,25.6,-0.03919,5e-05,3.4607]
[1779175495571,44.14,77086.4,25.6,-0.03927,5e-05,3.46668]
[1779175500606,44.13,77086.5,25.6,-0.03924,5e-05,3.46451]
[1779175505992,44.13,77086.18,25.6,-0.03923,5e-05,3.46409]
[1779175511683,44.11,77083.22,25.6,-0.03934,5e-05,3.47133]
[1779175516718,44.11,77082.68,25.6,-0.03934,5e-05,3.4712]
[1779175521753,44.1,77082.97,25.6,-0.03929,5e-05,3.46831]
[1779175526788,44.09,77077.34,25.6,-0.03953,5e-05,3.48512]
[1779175529250,44.09,77076.89,25.6,-0.03954,5e-05,3.48579]
[1779175529345,44.09,77076.89,25.6,-0.03954,5e-05,3.48579]
[1779175529421,44.09,77076.89,25.6,-0.03954,5e-05,3.48579]
[1779175529436,44.09,77076.89,25.6,-0.03954,5e-05,3.48579]
[1779175529778,44.09,77076.89,25.6,-0.03954,5e-05,3.48579]
[1779175529809,44.08,77069.3,25.6,-0.0399,5e-05,3.5109]
[1779175534847,44.08,77060.56,25.6,-0.04026,5e-05,3.53552]
[1779175539627,44.08,77060.92,25.6,-0.04025,5e-05,3.53417]
[1779175539882,44.08,77060.96,25.6,-0.04024,5e-05,3.534]
[1779175544917,44.07,77065.18,25.6,-0.04,5e-05,3.51718]
[1779175549534,44.06,77063.34,25.6,-0.04007,5e-05,3.52144]
[1779175550570,44.06,77063.84,25.6,-0.04003,5e-05,3.51927]
[1779175555994,44.05,77063.66,25.6,-0.04,5e-05,3.51696]
[1779175561030,44.04,77062.6,25.6,-0.04001,5e-05,3.5177]
[1779175566065,44.03,77061.98,25.6,-0.04001,5e-05,3.51737]
[1779175571100,44.02,77063.02,25.6,-0.03993,5e-05,3.51147]
[1779175576135,44.01,77062.76,25.6,-0.03991,5e-05,3.51]
[1779175581171,44.0,77062.93,25.6,-0.03987,5e-05,3.50712]
[1779175586206,43.99,77063.66,25.6,-0.0398,5e-05,3.50237]
[1779175591241,43.98,77063.28,25.6,-0.03974,5e-05,3.49665]
[1779175596276,43.97,77064.4,25.6,-0.03965,5e-05,3.49066]
[1779175599436,43.97,77064.94,25.6,-0.03961,5e-05,3.48799]
[1779175605120,43.96,77059.07,25.6,-0.03986,5e-05,3.50559]
[1779175610374,43.95,77058.34,25.6,-0.03985,5e-05,3.50486]
[1779175615409,43.94,77058.5,25.6,-0.03981,5e-05,3.50207]
[1779175620444,43.93,77056.23,25.6,-0.03989,5e-05,3.50752]
[1779175625479,43.92,77061.43,25.6,-0.03961,5e-05,3.48774]
[1779175630514,43.91,77078.66,25.6,-0.03877,5e-05,3.42795]
[1779175634542,43.9,77087.94,25.6,-0.03832,5e-05,3.39594]
[1779175639577,43.9,77089.28,25.6,-0.03824,5e-05,3.39019]
[1779175644612,43.89,77093.29,25.6,-0.03804,5e-05,3.37566]
[1779175649647,43.89,77086.75,25.6,-0.03832,5e-05,3.39595]
[1779175654682,43.88,77094.54,25.6,-0.03789,5e-05,3.36415]
[1779175659720,43.88,77099.29,25.6,-0.03766,5e-05,3.34747]
[1779175664755,43.87,77096.39,25.6,-0.03778,5e-05,3.3559]
[1779175669790,43.87,77097.7,25.6,-0.0377,5e-05,3.35045]
[1779175674825,43.86,77095.16,25.6,-0.0378,5e-05,3.35767]
[1779175679860,43.86,77095.33,25.6,-0.03778,5e-05,3.35597]
[1779175684895,43.85,77090.33,25.6,-0.03799,5e-05,3.37125]
[1779175689930,43.85,77084.58,25.6,-0.03824,5e-05,3.389]
[1779175694965,43.84,77092.06,25.6,-0.03788,5e-05,3.363]
[1779175700000,43.84,77088.17,25.6,-0.03804,5e-05,3.37464]
[1779175705197,43.83,77085.18,25.6,-0.03817,5e-05,3.38354]
[1779175709070,43.83,77095.45,25.6,-0.03767,5e-05,3.34843]
[1779175716119,43.82,77088.87,25.6,-0.03791,5e-05,3.36384]
[1779175721154,43.82,77091.67,25.6,-0.03776,5e-05,3.3535]
[1779175726208,43.81,77093.97,25.6,-0.03765,5e-05,3.34513]
[1779175731224,43.81,77092.17,25.6,-0.03771,5e-05,3.34965]
[1779175736259,43.8,77089.65,25.6,-0.03781,5e-05,3.35686]
[1779175741294,43.8,77089.58,25.6,-0.0378,5e-05,3.356]
[1779175746329,43.8,77088.74,25.6,-0.03782,5e-05,3.3577]
[1779175751364,43.79,77087.23,25.6,-0.03788,5e-05,3.36158]
[1779175756506,43.79,77082.34,25.6,-0.03809,5e-05,3.37682]
[1779175759529,43.78,77072.23,25.6,-0.03855,5e-05,3.40958]
[1779175765462,43.77,77063.75,25.6,-0.03892,5e-05,3.43565]
[1779175770497,43.77,77064.39,25.6,-0.03886,5e-05,3.4319]
[1779175775532,43.76,77064.08,25.6,-0.03881,5e-05,3.4267]
[1779175780567,43.76,77073.86,25.6,-0.03833,5e-05,3.39275]
[1779175785602,43.75,77079.8,25.6,-0.03804,5e-05,3.37199]
[1779175790637,43.75,77079.46,25.6,-0.03804,5e-05,3.37207]
[1779175795672,43.74,77080.84,25.6,-0.03796,5e-05,3.36646]
[1779175800707,43.74,77088.2,25.6,-0.03761,5e-05,3.34118]
[1779175806133,43.74,77089.28,25.6,-0.03755,5e-05,3.33702]
[1779175812791,43.73,77087.39,25.6,-0.03762,5e-05,3.34184]
[1779175817826,43.73,77090.21,25.6,-0.03748,5e-05,3.33177]
[1779175822861,43.72,77090.76,25.6,-0.03744,5e-05,3.32924]
[1779175827896,43.72,77090.42,25.6,-0.03745,5e-05,3.32969]
[1779175833938,43.72,77089.22,25.6,-0.03745,5e-05,3.32816]
[1779175838973,43.71,77089.35,25.6,-0.03743,5e-05,3.32712]
[1779175844010,43.71,77089.23,25.6,-0.03743,5e-05,3.32693]
[1779175850051,43.71,77082.64,25.6,-0.03772,5e-05,3.34774]
[1779175855268,43.71,77083.59,25.6,-0.03767,5e-05,3.344]
[1779175861128,43.7,77083.44,25.6,-0.03766,5e-05,3.34348]
[1779175866164,43.7,77086.94,25.6,-0.03749,5e-05,3.33127]
[1779175871199,43.7,77090.76,25.6,-0.03731,5e-05,3.31822]
[1779175876234,43.69,77094.17,25.6,-0.03715,5e-05,3.30659]
[1779175881269,43.69,77095.94,25.6,-0.03706,5e-05,3.30044]
[1779175885297,43.69,77107.51,25.6,-0.03653,4e-05,3.26252]
[1779175890332,43.69,77114.73,25.6,-0.03621,4e-05,3.23924]
[1779175895367,43.69,77120.04,25.6,-0.03593,4e-05,3.21789]
[1779175901328,43.7,77119.87,25.6,-0.03594,4e-05,3.21869]
[1779175906445,43.7,77119.65,25.6,-0.03596,4e-05,3.22005]
[1779175911480,43.7,77117.4,25.6,-0.03607,4e-05,3.22764]
[1779175917522,43.7,77115.4,25.6,-0.03616,4e-05,3.23447]
[1779175922557,43.7,77112.98,25.6,-0.03627,4e-05,3.24254]
[1779175926780,43.7,77112.52,25.6,-0.03629,4e-05,3.24413]
[1779175932627,43.7,77112.25,25.6,-0.03631,4e-05,3.24545]
[1779175937717,43.71,77113.11,25.6,-0.03628,4e-05,3.24291]
[1779175943704,43.71,77113.49,25.6,-0.03627,4e-05,3.24215]
[1779175948739,43.71,77118.99,25.6,-0.03603,4e-05,3.22484]
[1779175953774,43.71,77120.18,25.6,-0.03593,4e-05,3.21692]
[1779175958809,43.71,77120.34,25.6,-0.03593,4e-05,3.21694]
[1779175963844,43.72,77119.63,25.6,-0.03597,4e-05,3.21974]
[1779175968879,43.72,77122.18,25.6,-0.03587,4e-05,3.21206]
[1779175973914,43.72,77121.48,25.6,-0.0359,4e-05,3.21481]
[1779175978949,43.72,77117.99,25.6,-0.03607,4e-05,3.22647]
[1779175983984,43.72,77122.84,25.6,-0.03586,4e-05,3.2113]
[1779175989023,43.73,77122.86,25.6,-0.03586,4e-05,3.21171]
[1779175994056,43.73,77122.33,25.6,-0.03589,4e-05,3.21387]
[1779175996075,43.73,77113.34,25.6,-0.03629,4e-05,3.24295]
[1779176001110,43.73,77113.49,25.6,-0.03629,4e-05,3.24268]
[1779176006146,43.73,77114.49,25.6,-0.03625,4e-05,3.23967]
[1779176012188,43.73,77113.74,25.6,-0.03624,4e-05,3.23772]
[1779176012786,43.73,77113.74,25.6,-0.03624,4e-05,3.23772]
[1779176014033,43.73,77113.93,25.6,-0.03623,4e-05,3.23714]
[1779176019237,43.73,77114.35,25.6,-0.03621,4e-05,3.23558]
[1779176024272,43.73,77116.92,25.6,-0.0361,4e-05,3.22758]
[1779176029307,43.73,77116.72,25.6,-0.03611,4e-05,3.2285]
[1779176036356,43.73,77116.53,25.6,-0.03612,4e-05,3.22946]
[1779176041391,43.74,77115.67,25.6,-0.03616,4e-05,3.23245]
[1779176046427,43.74,77116.34,25.6,-0.03614,4e-05,3.2305]
[1779176046788,43.74,77116.34,30.6,-0.03614,4e-05,3.2305]
[1779176047967,43.74,77115.79,30.6,-0.03616,4e-05,3.23231]
[1779176048441,43.74,77115.93,30.6,-0.03616,4e-05,3.2319]
[1779176050818,43.73,77116.36,30.6,-0.03612,4e-05,3.22926]
[1779176055513,43.72,77116.36,30.6,-0.03609,4e-05,3.22738]
[1779176055613,43.72,77116.36,30.6,-0.03607,4e-05,3.22551]
[1779176061000,43.72,77114.98,30.6,-0.03613,4e-05,3.2302]
[1779176066568,43.72,77113.86,30.6,-0.03619,4e-05,3.23406]
[1779176071603,43.72,77113.84,30.6,-0.03614,4e-05,3.22968]
[1779176076638,43.72,77113.53,30.6,-0.03616,4e-05,3.23088]
[1779176081673,43.72,77115.61,30.6,-0.03607,4e-05,3.22441]
[1779176088723,43.72,77115.19,30.6,-0.03609,4e-05,3.22612]
[1779176093757,43.72,77115.54,30.6,-0.03608,4e-05,3.22524]
[1779176100806,43.72,77114.3,30.6,-0.03614,4e-05,3.22959]
[1779176106190,43.72,77107.76,30.6,-0.03643,4e-05,3.25078]
[1779176111883,43.72,77106.08,30.6,-0.03651,4e-05,3.25634]
[1779176116918,43.73,77104.24,30.6,-0.03659,5e-05,3.26233]
[1779176121954,43.73,77112.93,30.6,-0.03621,4e-05,3.23436]
[1779176127996,43.73,77112.95,30.6,-0.03621,4e-05,3.23465]
[1779176133031,43.73,77114.65,30.6,-0.03609,4e-05,3.22487]
[1779176138066,43.73,77116.43,30.6,-0.03602,4e-05,3.21952]
[1779176143519,43.73,77116.84,30.6,-0.036,4e-05,3.21852]
[1779176149143,43.73,77120.4,30.6,-0.03585,4e-05,3.20772]
[1779176152165,43.73,77107.83,30.6,-0.03642,4e-05,3.24838]
[1779176157200,43.74,77106.95,30.6,-0.03646,4e-05,3.25134]
[1779176160537,43.74,77105.62,30.6,-0.03652,4e-05,3.25567]
[1779176160630,43.74,77102.68,30.6,-0.03665,5e-05,3.2652]
[1779176161578,43.74,77102.68,30.6,-0.03665,5e-05,3.2652]
[1779176161669,43.73,77102.55,30.6,-0.03665,5e-05,3.26493]
[1779176167270,43.73,77102.4,30.6,-0.03665,5e-05,3.26539]
[1779176172305,43.73,77099.98,30.6,-0.03676,5e-05,3.27323]
[1779176177340,43.73,77100.01,30.6,-0.03676,5e-05,3.27307]
[1779176178190,43.73,77100.01,30.6,-0.03676,5e-05,3.27307]
[1779176184389,43.73,77104.08,30.6,-0.03658,5e-05,3.25991]
[1779176189424,43.73,77105.72,30.6,-0.0365,4e-05,3.25471]
[1779176198119,43.73,77106.21,30.6,-0.03643,4e-05,3.24856]
[1779176203522,43.74,77109.2,30.6,-0.03631,4e-05,3.23939]
[1779176208560,43.74,77107.44,30.6,-0.03639,4e-05,3.2453]
[1779176213595,43.74,77108.67,30.6,-0.03634,4e-05,3.24155]
[1779176218630,43.74,77106.67,30.6,-0.03643,4e-05,3.2482]
[1779176223665,43.74,77110.95,30.6,-0.03624,4e-05,3.23455]
[1779176227693,43.74,77127.19,30.6,-0.03552,4e-05,3.18276]
[1779176232728,43.74,77129.05,30.6,-0.03545,4e-05,3.17759]
[1779176237763,43.75,77130.47,30.6,-0.0354,4e-05,3.17376]
[1779176242798,43.75,77138.96,30.6,-0.03504,4e-05,3.14755]
[1779176247833,43.75,77142.55,30.6,-0.03489,4e-05,3.13707]
[1779176252868,43.76,77148.44,30.6,-0.0346,4e-05,3.11483]
[1779176257903,43.76,77149.71,30.6,-0.03456,4e-05,3.11182]
[1779176262939,43.76,77141.76,30.6,-0.03492,4e-05,3.13768]
[1779176267974,43.77,77136.04,30.6,-0.03517,4e-05,3.15628]
[1779176273009,43.77,77133.33,30.6,-0.0353,4e-05,3.16534]
[1779176278044,43.77,77131.66,30.6,-0.03538,4e-05,3.17104]
[1779176282072,43.77,77120.28,30.6,-0.03588,4e-05,3.20754]
[1779176290129,43.77,77119.06,30.6,-0.03594,4e-05,3.21156]
[1779176295164,43.77,77120.4,30.6,-0.03588,4e-05,3.20735]
[1779176300199,43.77,77120.41,30.6,-0.03588,4e-05,3.20745]
[1779176305235,43.77,77120.54,30.6,-0.03587,4e-05,3.20716]
[1779176310270,43.77,77126.18,30.6,-0.03563,4e-05,3.18933]
[1779176314300,43.77,77139.81,30.6,-0.03499,4e-05,3.14177]
[1779176316314,43.78,77149.07,30.6,-0.03459,4e-05,3.11294]
[1779176321349,43.78,77148.05,30.6,-0.03465,4e-05,3.11699]
[1779176326384,43.78,77155.3,30.6,-0.03435,4e-05,3.09512]
[1779176331534,43.79,77157.5,30.6,-0.03426,4e-05,3.08898]
[1779176337463,43.79,77154.35,30.6,-0.03441,4e-05,3.09995]
[1779176342498,43.79,77155.83,30.6,-0.03436,4e-05,3.09601]
[1779176347533,43.8,77161.94,30.6,-0.03411,4e-05,3.07771]
[1779176350554,43.8,77177.33,30.6,-0.03347,4e-05,3.03063]
[1779176351906,43.8,77177.33,30.6,-0.03347,4e-05,3.03063]
[1779176360624,43.81,77163.22,30.6,-0.0341,4e-05,3.07673]
[1779176361632,43.81,77163.22,30.6,-0.0341,4e-05,3.07673]
[1779176361856,43.81,77151.82,30.6,-0.03459,4e-05,3.11252]
[1779176362638,43.81,77141.62,30.6,-0.03503,4e-05,3.14474]
[1779176367673,43.81,77138.53,30.6,-0.03517,4e-05,3.15501]
[1779176372708,43.82,77130.11,30.6,-0.0355,4e-05,3.17762]
[1779176377743,43.82,77128.29,30.6,-0.03558,4e-05,3.18386]
[1779176382778,43.82,77121.72,30.6,-0.03588,4e-05,3.20534]
[1779176387813,43.82,77121.47,30.6,-0.0359,4e-05,3.20658]
[1779176393856,43.82,77121.72,30.6,-0.03589,4e-05,3.20641]
[1779176397884,43.83,77136.07,30.6,-0.03527,4e-05,3.16119]
[1779176399898,43.83,77144.98,30.6,-0.03489,4e-05,3.13363]
[1779176404941,43.83,77145.87,30.6,-0.03487,4e-05,3.13209]
[1779176409976,43.84,77144.35,30.6,-0.03495,4e-05,3.13812]
[1779176415012,43.85,77141.89,30.6,-0.03507,4e-05,3.14706]
[1779176421056,43.85,77138.64,30.6,-0.03523,4e-05,3.15861]
[1779176425242,43.85,77138.42,30.6,-0.03525,4e-05,3.15994]
[1779176431126,43.86,77134.56,30.6,-0.03539,4e-05,3.1689]
[1779176437168,43.86,77133.83,30.6,-0.03544,4e-05,3.17242]
[1779176442207,43.87,77130.75,30.6,-0.03559,4e-05,3.18316]
[1779176447588,43.87,77129.44,30.6,-0.03565,4e-05,3.18808]
[1779176453284,43.88,77128.35,30.6,-0.03572,4e-05,3.19284]
[1779176459327,43.88,77129.01,30.6,-0.03571,4e-05,3.19188]
[1779176464362,43.89,77129.11,30.6,-0.03572,4e-05,3.19254]
[1779176471411,43.89,77128.84,30.6,-0.03575,4e-05,3.19477]
[1779176476446,43.9,77128.64,30.6,-0.03577,4e-05,3.19639]
[1779176481481,43.9,77131.93,30.6,-0.03564,4e-05,3.18692]
[1779176486519,43.91,77131.56,30.6,-0.03567,4e-05,3.18917]
[1779176491554,43.91,77131.34,30.6,-0.03564,4e-05,3.18631]
[1779176496746,43.91,77132.0,30.6,-0.03563,4e-05,3.18507]
[1779176502633,43.92,77138.28,30.6,-0.03537,4e-05,3.1668]
[1779176507668,43.93,77139.02,30.6,-0.03536,4e-05,3.16564]
[1779176512703,43.93,77139.13,30.6,-0.03537,4e-05,3.16648]
[1779176517738,43.94,77140.63,30.6,-0.03532,4e-05,3.16288]
[1779176522773,43.94,77143.26,30.6,-0.03522,4e-05,3.15578]
[1779176528815,43.95,77147.27,30.6,-0.03507,4e-05,3.14463]
[1779176529996,43.95,77147.27,30.6,-0.03507,4e-05,3.14463]
[1779176530091,43.95,77152.61,30.6,-0.03484,4e-05,3.12837]
[1779176530222,43.95,77152.61,30.6,-0.03484,4e-05,3.12837]
[1779176535265,43.94,77156.87,30.6,-0.03464,4e-05,3.11351]
[1779176539945,43.94,77159.76,30.6,-0.0345,4e-05,3.10296]
[1779176541100,43.93,77159.49,30.6,-0.0345,4e-05,3.10342]
[1779176541508,43.93,77160.06,30.6,-0.03447,4e-05,3.10126]
[1779176546941,43.92,77161.21,30.6,-0.03439,4e-05,3.09541]
[1779176551976,43.92,77159.97,30.6,-0.03437,4e-05,3.09285]
[1779176559027,43.9,77160.07,30.6,-0.03433,4e-05,3.08988]
[1779176564062,43.89,77159.51,30.6,-0.03433,4e-05,3.08931]
[1779176569097,43.88,77159.6,30.6,-0.0343,4e-05,3.08707]
[1779176575618,43.88,77160.13,30.6,-0.03425,4e-05,3.08385]
[1779176575632,43.88,77160.13,30.6,-0.03425,4e-05,3.08385]
[1779176576067,43.88,77160.13,30.6,-0.03425,4e-05,3.08385]
[1779176576082,43.88,77160.13,30.6,-0.03425,4e-05,3.08385]
[1779176576213,43.87,77160.13,30.6,-0.03424,4e-05,3.08307]
[1779176576463,43.87,77160.13,30.6,-0.03424,4e-05,3.08307]
[1779176576478,43.87,77160.13,30.6,-0.03424,4e-05,3.08307]
[1779176576515,43.87,77169.27,30.6,-0.03385,4e-05,3.05434]
[1779176577907,43.87,77169.27,30.6,-0.03385,4e-05,3.05434]
[1779176577969,43.87,77178.74,30.6,-0.03345,4e-05,3.02483]
[1779176578471,43.87,77178.74,30.6,-0.03345,4e-05,3.02483]
[1779176583447,43.87,77184.02,30.6,-0.03321,4e-05,3.00753]
[1779176583968,43.87,77184.02,30.6,-0.03321,4e-05,3.00753]
[1779176584061,43.86,77184.64,30.6,-0.03318,4e-05,3.00511]
[1779176584389,43.86,77184.64,30.6,-0.03318,4e-05,3.00511]
[1779176584564,43.86,77184.64,30.6,-0.03318,4e-05,3.00511]
[1779176585238,43.86,77192.26,30.6,-0.03285,4e-05,2.98109]
[1779176585248,43.86,77192.26,30.6,-0.03285,4e-05,2.98109]
[1779176586062,43.86,77203.57,30.6,-0.03238,4e-05,2.94611]
[1779176589077,43.85,77210.73,30.6,-0.03207,4e-05,2.92323]
[1779176590481,43.85,77216.9,30.6,-0.03181,4e-05,2.90347]
[1779176594093,43.84,77216.13,30.6,-0.03181,4e-05,2.90384]
[1779176597397,43.83,77218.0,30.6,-0.0317,4e-05,2.89571]
[1779176602589,43.81,77211.24,30.6,-0.03193,4e-05,2.9126]
[1779176609378,43.79,77210.13,30.6,-0.0319,4e-05,2.91052]
[1779176615050,43.78,77211.08,30.6,-0.03179,4e-05,2.90128]
[1779176620455,43.75,77211.39,30.6,-0.03171,4e-05,2.89509]
[1779176622010,43.75,77211.39,30.6,-0.03171,4e-05,2.89509]
[1779176622075,43.75,77211.39,30.6,-0.03171,4e-05,2.89509]
[1779176622104,43.75,77210.85,30.6,-0.03172,4e-05,2.89539]
[1779176623481,43.75,77200.09,30.6,-0.03215,4e-05,2.92747]
[1779176625536,43.75,77200.08,30.6,-0.03215,4e-05,2.92732]
[1779176630238,43.74,77200.83,30.6,-0.0321,4e-05,2.92418]
[1779176630530,43.74,77200.28,30.6,-0.03212,4e-05,2.92566]
[1779176635826,43.73,77199.97,30.6,-0.0321,4e-05,2.92376]
[1779176641607,43.71,77198.69,30.6,-0.03208,4e-05,2.92259]
[1779176646642,43.69,77207.54,30.6,-0.03168,4e-05,2.89261]
[1779176651677,43.68,77209.51,30.6,-0.03156,4e-05,2.88351]
[1779176656713,43.66,77212.4,30.6,-0.0314,4e-05,2.87173]
[1779176661748,43.65,77212.29,30.6,-0.03137,4e-05,2.86894]
[1779176666783,43.64,77213.19,30.6,-0.03129,4e-05,2.86315]
[1779176671818,43.62,77211.78,30.6,-0.03126,4e-05,2.85988]
[1779176676853,43.61,77210.88,30.6,-0.03125,4e-05,2.85948]
[1779176681889,43.6,77210.99,30.6,-0.03121,4e-05,2.85608]
[1779176686925,43.58,77209.57,30.6,-0.03123,4e-05,2.85724]
[1779176691960,43.57,77207.04,30.6,-0.03129,4e-05,2.86169]
[1779176698002,43.55,77204.56,30.6,-0.03133,4e-05,2.86532]
[1779176703039,43.54,77205.44,30.6,-0.03126,4e-05,2.8596]
[1779176704046,43.54,77195.6,30.6,-0.03164,4e-05,2.88836]
[1779176706400,43.53,77193.55,30.6,-0.03171,4e-05,2.89324]
[1779176706401,43.53,77193.55,30.6,-0.03171,4e-05,2.89324]
[1779176707067,43.53,77192.76,30.6,-0.03173,4e-05,2.89494]
[1779176708326,43.53,77192.75,30.6,-0.03173,4e-05,2.89484]
[1779176714116,43.52,77192.51,30.6,-0.03173,4e-05,2.89479]
[1779176717390,43.52,77196.27,30.6,-0.03157,4e-05,2.88316]
[1779176718144,43.52,77199.31,30.6,-0.03145,4e-05,2.87396]
[1779176723179,43.51,77200.82,30.6,-0.03135,4e-05,2.86647]
[1779176728214,43.49,77202.41,30.6,-0.03124,4e-05,2.85815]
[1779176728986,43.49,77202.41,30.6,-0.03124,4e-05,2.85815]
[1779176728991,43.49,77202.41,30.6,-0.03124,4e-05,2.85815]
[1779176729221,43.49,77202.4,30.6,-0.03124,4e-05,2.85812]
[1779176734256,43.49,77203.16,30.6,-0.03116,4e-05,2.85126]
[1779176739291,43.49,77208.92,30.6,-0.03093,4e-05,2.83403]
[1779176741769,43.49,77208.7,30.6,-0.03094,4e-05,2.83465]
[1779176747347,43.49,77205.4,30.6,-0.03107,4e-05,2.84424]
[1779176753090,43.49,77205.4,30.6,-0.03107,4e-05,2.84424]
[1779176753101,43.49,77205.4,30.6,-0.03107,4e-05,2.84424]
[1779176758424,43.49,77205.26,30.6,-0.03107,4e-05,2.84424]
[1779176763459,43.49,77205.48,30.6,-0.03106,4e-05,2.84338]
[1779176768495,43.48,77199.41,30.6,-0.0313,4e-05,2.86119]
[1779176771063,43.48,77200.23,30.6,-0.03126,4e-05,2.85868]
[1779176771535,43.48,77200.12,30.6,-0.03127,4e-05,2.85895]
[1779176771584,43.48,77200.12,30.6,-0.03127,4e-05,2.85895]
[1779176772596,43.48,77199.82,30.6,-0.03128,4e-05,2.85978]
[1779176778565,43.48,77200.23,30.6,-0.03125,4e-05,2.85812]
[1779176780579,43.48,77187.76,30.6,-0.03175,4e-05,2.8953]
[1779176785993,43.48,77188.41,30.6,-0.03172,4e-05,2.89287]
[1779176786561,43.48,77188.48,30.6,-0.03172,4e-05,2.89255]
[1779176786668,43.48,77188.48,30.6,-0.03172,4e-05,2.89255]
[1779176792663,43.48,77188.4,30.6,-0.03166,4e-05,2.88765]
[1779176797698,43.47,77189.28,30.6,-0.03162,4e-05,2.88456]
[1779176798969,43.47,77189.28,30.6,-0.03162,4e-05,2.88456]
[1779176799130,43.47,77188.68,30.6,-0.03165,4e-05,2.88628]
[1779176804747,43.46,77186.9,30.6,-0.03167,4e-05,2.88794]
[1779176809782,43.44,77186.99,30.6,-0.03162,4e-05,2.88462]
[1779176814255,43.44,77187.24,30.6,-0.03159,4e-05,2.88206]
[1779176820278,43.42,77187.0,30.6,-0.03155,4e-05,2.87923]
[1779176820287,43.42,77187.0,30.6,-0.03155,4e-05,2.87923]
[1779176820290,43.42,77187.0,30.6,-0.03155,4e-05,2.87923]
[1779176820299,43.42,77187.0,30.6,-0.03155,4e-05,2.87923]
[1779176820302,43.42,77186.95,30.6,-0.03155,4e-05,2.87879]
[1779176821150,43.42,77186.95,30.6,-0.03155,4e-05,2.87879]
[1779176826203,43.41,77200.67,30.6,-0.03099,4e-05,2.83718]
[1779176826526,43.41,77200.67,30.6,-0.03099,4e-05,2.83718]
[1779176827012,43.41,77200.67,30.6,-0.03099,4e-05,2.83718]
[1779176828000,43.41,77207.94,30.6,-0.0307,4e-05,2.81568]
[1779176833951,43.42,77213.4,30.6,-0.0305,4e-05,2.8001]
[1779176838986,43.42,77213.39,30.6,-0.0305,4e-05,2.80044]
[1779176844300,43.42,77214.9,30.6,-0.03044,4e-05,2.79624]
[1779176844400,43.42,77214.9,30.6,-0.03044,4e-05,2.79624]
[1779176850063,43.42,77213.97,30.6,-0.03049,4e-05,2.79938]
[1779176851277,43.42,77213.97,30.6,-0.03049,4e-05,2.79938]
[1779176857112,43.42,77212.18,30.6,-0.03052,4e-05,2.80066]
[1779176859128,43.42,77202.13,30.6,-0.03091,4e-05,2.83036]
[1779176864163,43.42,77204.91,30.6,-0.0308,4e-05,2.82208]
[1779176869198,43.42,77204.69,30.6,-0.03081,4e-05,2.82273]
[1779176874233,43.42,77204.24,30.6,-0.03083,4e-05,2.82406]
[1779176879268,43.42,77205.64,30.6,-0.03077,4e-05,2.81994]
[1779176884107,43.42,77209.14,30.6,-0.03064,4e-05,2.80966]
[1779176889338,43.42,77210.97,30.6,-0.03057,4e-05,2.80438]
[1779176894373,43.42,77214.25,30.6,-0.03044,4e-05,2.79497]
[1779176900415,43.43,77216.31,30.6,-0.03037,4e-05,2.78934]
[1779176905450,43.43,77222.82,30.6,-0.03012,4e-05,2.77066]
[1779176910485,43.43,77213.45,30.6,-0.03049,4e-05,2.7984]
[1779176916527,43.43,77211.82,30.6,-0.03051,4e-05,2.79908]
[1779176922002,43.43,77211.63,30.6,-0.03052,4e-05,2.79978]
[1779176927605,43.43,77208.19,30.6,-0.03066,4e-05,2.81011]
[1779176932332,43.43,77204.22,30.6,-0.03081,4e-05,2.82185]
[1779176935006,43.43,77201.61,30.6,-0.03091,4e-05,2.82955]
[1779176940695,43.43,77199.42,30.6,-0.031,4e-05,2.83588]
[1779176945730,43.43,77203.47,30.6,-0.03084,4e-05,2.82378]
[1779176950767,43.43,77204.71,30.6,-0.03079,4e-05,2.82015]
[1779176955802,43.43,77202.37,30.6,-0.03088,4e-05,2.82707]
[1779176960838,43.43,77202.55,30.6,-0.03087,4e-05,2.82655]
[1779176965872,43.43,77202.73,30.6,-0.03087,4e-05,2.82603]
[1779176970907,43.43,77205.83,30.6,-0.03075,4e-05,2.81696]
[1779176975942,43.43,77201.63,30.6,-0.03087,4e-05,2.82517]
[1779176980978,43.43,77203.85,30.6,-0.03078,4e-05,2.81869]
[1779176986095,43.43,77203.75,30.6,-0.03079,4e-05,2.81904]
[1779176992058,43.43,77203.22,30.6,-0.03081,4e-05,2.82081]
[1779176997094,43.43,77203.95,30.6,-0.03078,4e-05,2.81874]
[1779177003135,43.43,77201.02,30.6,-0.0309,4e-05,2.82753]
[1779177007184,43.43,77197.58,30.6,-0.03104,4e-05,2.83773]
[1779177012198,43.43,77189.43,30.6,-0.03136,4e-05,2.86189]
[1779177017236,43.43,77182.75,30.6,-0.03163,4e-05,2.88164]
[1779177022271,43.43,77179.84,30.6,-0.03174,4e-05,2.89003]
[1779177027306,43.43,77189.42,30.6,-0.03135,4e-05,2.86094]
[1779177032341,43.43,77191.78,30.6,-0.03121,4e-05,2.84946]
[1779177036369,43.43,77201.6,30.6,-0.03082,4e-05,2.82037]
[1779177043418,43.43,77200.43,30.6,-0.03087,4e-05,2.82413]
[1779177048455,43.43,77209.9,30.6,-0.0305,4e-05,2.79642]
[1779177053488,43.43,77205.28,30.6,-0.03069,4e-05,2.81035]
[1779177055621,43.43,77206.1,30.6,-0.03065,4e-05,2.80798]
[1779177065572,43.44,77215.0,30.6,-0.03032,4e-05,2.78269]
[1779177067960,43.44,77215.04,30.6,-0.03032,4e-05,2.78274]
[1779177073628,43.44,77208.73,30.6,-0.03057,4e-05,2.80163]
[1779177078665,43.44,77208.64,30.6,-0.03058,4e-05,2.80214]
[1779177083699,43.44,77207.76,30.6,-0.03061,4e-05,2.80494]
[1779177088734,43.44,77209.41,30.6,-0.03055,4e-05,2.80031]
[1779177093769,43.44,77213.64,30.6,-0.03035,4e-05,2.78389]
[1779177097799,43.44,77223.14,30.6,-0.02998,4e-05,2.7565]
[1779177101192,43.45,77223.03,30.6,-0.02999,4e-05,2.75704]
[1779177101333,43.45,77223.03,30.6,-0.02999,4e-05,2.75704]
[1779177106862,43.45,77221.64,30.6,-0.03005,4e-05,2.76179]
[1779177110491,43.45,77216.72,30.6,-0.03024,4e-05,2.77631]
[1779177115929,43.45,77218.1,30.6,-0.0302,4e-05,2.77274]
[1779177120961,43.45,77216.5,30.6,-0.03026,4e-05,2.77774]
[1779177123981,43.45,77207.07,30.6,-0.03063,4e-05,2.80554]
[1779177129024,43.45,77198.46,30.6,-0.03097,4e-05,2.831]
[1779177134059,43.45,77192.93,30.6,-0.03119,4e-05,2.84724]
[1779177140102,43.45,77196.03,30.6,-0.03106,4e-05,2.83775]
[1779177145138,43.45,77205.09,30.6,-0.03071,4e-05,2.81089]
[1779177150213,43.45,77205.29,30.6,-0.0307,4e-05,2.81038]
[1779177150241,43.45,77205.29,30.6,-0.0307,4e-05,2.81038]
[1779177156215,43.45,77209.08,30.6,-0.03051,4e-05,2.79522]
[1779177161693,43.45,77203.57,30.6,-0.03073,4e-05,2.81157]
[1779177171322,43.45,77192.38,30.6,-0.03117,4e-05,2.84468]
[1779177172922,43.45,77197.32,30.6,-0.03097,4e-05,2.82998]
[1779177178371,43.45,77207.63,30.6,-0.03057,4e-05,2.79962]
[1779177183405,43.45,77207.73,30.6,-0.03057,4e-05,2.79955]
[1779177187244,43.46,77209.47,30.6,-0.0305,4e-05,2.79459]
[1779177192468,43.46,77209.64,30.6,-0.0305,4e-05,2.79441]
[1779177198510,43.46,77209.69,30.6,-0.0305,4e-05,2.7946]
[1779177203795,43.46,77206.19,30.6,-0.03064,4e-05,2.80507]
[1779177204021,43.46,77205.56,30.6,-0.03067,4e-05,2.80696]
[1779177209587,43.46,77199.85,30.6,-0.03089,4e-05,2.82394]
[1779177209963,43.46,77199.85,30.6,-0.03089,4e-05,2.82394]
[1779177215287,43.46,77195.34,30.6,-0.03103,4e-05,2.83291]
[1779177215674,43.46,77195.34,30.6,-0.03103,4e-05,2.83291]
[1779177221671,43.46,77194.71,30.6,-0.03105,4e-05,2.8347]
[1779177226706,43.46,77194.65,30.6,-0.03105,4e-05,2.83483]
[1779177229779,43.46,77194.32,30.6,-0.03107,4e-05,2.8358]
[1779177236182,43.46,77193.6,30.6,-0.03109,4e-05,2.8379]
[1779177244832,43.46,77188.41,30.6,-0.0313,4e-05,2.8532]
[1779177246801,43.46,77188.37,30.6,-0.0313,4e-05,2.8533]
[1779177251882,43.46,77189.49,30.6,-0.03125,4e-05,2.84985]
[1779177256916,43.46,77190.37,30.6,-0.03122,4e-05,2.84724]
[1779177262810,43.46,77189.22,30.6,-0.03127,4e-05,2.85066]
[1779177267993,43.46,77181.74,30.6,-0.03156,4e-05,2.87285]
[1779177273030,43.46,77181.91,30.6,-0.03151,4e-05,2.86779]
[1779177278065,43.46,77177.03,30.6,-0.0317,4e-05,2.88226]
[1779177283100,43.45,77169.12,30.6,-0.03202,4e-05,2.90572]
[1779177288135,43.45,77166.09,30.6,-0.03214,4e-05,2.91453]
[1779177293170,43.45,77167.42,30.6,-0.03208,4e-05,2.91016]
[1779177298205,43.45,77167.19,30.6,-0.03209,4e-05,2.91059]
[1779177300570,43.45,77167.15,30.6,-0.03209,4e-05,2.91066]
[1779177300577,43.45,77167.15,30.6,-0.03209,4e-05,2.91066]
[1779177301572,43.45,77167.15,30.6,-0.03209,4e-05,2.91062]
[1779177307268,43.45,77168.52,30.6,-0.03203,4e-05,2.90624]
[1779177311443,43.45,77172.23,30.6,-0.03188,4e-05,2.89499]
[1779177317343,43.45,77168.49,30.6,-0.03203,4e-05,2.90624]
[1779177322378,43.45,77170.42,30.6,-0.03195,4e-05,2.90035]
[1779177327413,43.45,77168.15,30.6,-0.03204,4e-05,2.90716]
[1779177328452,43.45,77168.15,30.6,-0.03204,4e-05,2.90716]
[1779177334462,43.45,77167.3,30.6,-0.03203,4e-05,2.90521]
[1779177339499,43.45,77166.88,30.6,-0.03204,4e-05,2.90642]
[1779177344535,43.45,77166.05,30.6,-0.03208,4e-05,2.90887]
[1779177345096,43.45,77166.05,30.6,-0.03208,4e-05,2.90887]
[1779177351583,43.45,77177.56,30.6,-0.03161,4e-05,2.87421]
[1779177353597,43.45,77186.46,30.6,-0.03125,4e-05,2.8477]
[1779177355316,43.45,77186.57,30.6,-0.03125,4e-05,2.84745]
[1779177361653,43.45,77187.95,30.6,-0.0312,4e-05,2.84386]
[1779177366688,43.45,77190.22,30.6,-0.03112,4e-05,2.83754]
[1779177370982,43.45,77190.53,30.6,-0.03111,4e-05,2.83685]
[1779177379008,43.45,77185.86,30.6,-0.0313,4e-05,2.85128]
[1779177382533,43.46,77186.24,30.6,-0.03129,4e-05,2.85027]
[1779177383601,43.46,77186.22,30.6,-0.03129,4e-05,2.85037]
[1779177388844,43.46,77185.64,30.6,-0.03132,4e-05,2.85233]
[1779177393879,43.46,77185.61,30.6,-0.03127,4e-05,2.84824]
[1779177394022,43.46,77185.61,30.6,-0.03127,4e-05,2.84824]
[1779177398739,43.46,77185.09,30.6,-0.0313,4e-05,2.84998]
[1779177403949,43.46,77175.75,30.6,-0.03167,4e-05,2.87801]
[1779177405320,43.46,77175.94,30.6,-0.03167,4e-05,2.87743]
[1779177410549,43.46,77175.72,30.6,-0.03168,4e-05,2.87806]
[1779177416034,43.46,77175.72,30.6,-0.03168,4e-05,2.87808]
[1779177419544,43.46,77176.15,30.6,-0.03166,4e-05,2.87679]
[1779177425107,43.46,77176.02,30.6,-0.03166,4e-05,2.87728]
[1779177430142,43.46,77175.5,30.6,-0.03169,4e-05,2.87891]
[1779177435177,43.46,77174.48,30.6,-0.03173,4e-05,2.88203]
[1779177436551,43.46,77174.48,30.6,-0.03173,4e-05,2.88203]
[1779177442226,43.46,77175.25,30.6,-0.0317,4e-05,2.87983]
[1779177447261,43.46,77175.73,30.6,-0.03168,4e-05,2.87848]
[1779177452296,43.46,77175.56,30.6,-0.03164,4e-05,2.87471]
[1779177457331,43.46,77171.07,30.6,-0.03183,4e-05,2.8883]
[1779177464914,43.46,77170.69,30.6,-0.03184,4e-05,2.88948]
[1779177470422,43.46,77170.46,30.6,-0.03185,4e-05,2.8903]
[1779177475457,43.46,77170.58,30.6,-0.03185,4e-05,2.89003]
[1779177480492,43.46,77175.18,30.6,-0.03167,4e-05,2.8763]
[1779177485528,43.46,77177.03,30.6,-0.03159,4e-05,2.871]
[1779177486810,43.46,77177.03,30.6,-0.03159,4e-05,2.871]
[1779177492583,43.47,77177.41,30.6,-0.03158,4e-05,2.87021]
[1779177497618,43.47,77181.12,30.6,-0.03144,4e-05,2.85935]
[1779177502653,43.47,77185.07,30.6,-0.03128,4e-05,2.84793]
[1779177507690,43.47,77183.61,30.6,-0.03135,4e-05,2.85265]
[1779177512725,43.47,77180.3,30.6,-0.03144,4e-05,2.85839]
[1779177517760,43.47,77172.59,30.6,-0.03175,4e-05,2.88166]
[1779177522795,43.47,77173.26,30.6,-0.03173,4e-05,2.87973]
[1779177527830,43.47,77173.91,30.6,-0.0317,4e-05,2.87787]
[1779177532865,43.47,77173.59,30.6,-0.03171,4e-05,2.87894]
[1779177537900,43.47,77167.15,30.6,-0.03198,4e-05,2.89832]
[1779177542935,43.47,77165.4,30.6,-0.03205,4e-05,2.90353]
[1779177544324,43.47,77164.23,30.6,-0.03209,4e-05,2.90705]
[1779177549986,43.47,77165.42,30.6,-0.03204,4e-05,2.9033]
[1779177555023,43.47,77166.74,30.6,-0.03199,4e-05,2.89917]
[1779177560058,43.47,77170.14,30.6,-0.03185,4e-05,2.88882]
[1779177565093,43.47,77170.14,30.6,-0.03185,4e-05,2.88874]
[1779177570221,43.47,77168.64,30.6,-0.03191,4e-05,2.89316]
[1779177570518,43.47,77168.64,30.6,-0.03191,4e-05,2.89316]
[1779177576170,43.47,77168.67,30.6,-0.03186,4e-05,2.88848]
[1779177580231,43.47,77168.61,30.6,-0.03186,4e-05,2.88856]
[1779177581157,43.47,77168.61,30.6,-0.03186,4e-05,2.88856]
[1779177590204,43.47,77169.3,30.6,-0.03183,4e-05,2.88627]
[1779177595283,43.47,77175.2,30.6,-0.03159,4e-05,2.86845]
[1779177595476,43.47,77175.2,30.6,-0.03159,4e-05,2.86845]
[1779177601334,43.47,77177.57,30.6,-0.03149,4e-05,2.86148]
[1779177600062,43.47,77177.57,30.6,-0.03149,4e-05,2.86148]
[1779177612320,43.47,77177.57,30.6,-0.03149,4e-05,2.86148]
[1779177612438,43.47,77186.87,30.6,-0.03112,4e-05,2.83375]
[1779177615307,43.47,77186.89,30.6,-0.03112,4e-05,2.83369]
[1779177615485,43.47,77186.9,30.6,-0.03112,4e-05,2.83366]
[1779177621513,43.47,77185.14,30.6,-0.03119,4e-05,2.83889]
[1779177622604,43.47,77185.14,30.6,-0.03119,4e-05,2.83889]
[1779177628563,43.47,77186.36,30.6,-0.03114,4e-05,2.83526]
[1779177633598,43.47,77186.57,30.6,-0.03109,4e-05,2.83027]
[1779177638633,43.47,77187.05,30.6,-0.03107,4e-05,2.82885]
[1779177640073,43.47,77187.05,30.6,-0.03107,4e-05,2.82885]
[1779177641169,43.47,77187.05,30.6,-0.03107,4e-05,2.82885]
[1779177646135,43.47,77191.47,30.6,-0.03089,4e-05,2.81575]
[1779177649551,43.48,77191.53,30.6,-0.03091,4e-05,2.81722]
[1779177653739,43.49,77179.91,30.6,-0.03143,4e-05,2.85586]
[1779177654427,43.49,77179.91,30.6,-0.03143,4e-05,2.85586]
[1779177659782,43.51,77169.11,30.6,-0.03193,4e-05,2.89266]
[1779177664817,43.53,77163.11,30.6,-0.03222,4e-05,2.91463]
[1779177668571,43.54,77158.34,30.6,-0.03245,4e-05,2.93129]
[1779177673885,43.55,77161.62,30.6,-0.03235,4e-05,2.9238]
[1779177678920,43.56,77162.36,30.6,-0.03234,4e-05,2.92328]
[1779177683496,43.56,77165.59,30.6,-0.03223,4e-05,2.91492]
[1779177688990,43.57,77160.05,30.6,-0.03248,4e-05,2.93373]
[1779177694025,43.58,77159.9,30.6,-0.03246,4e-05,2.93136]
[1779177699060,43.59,77160.21,30.6,-0.03247,4e-05,2.93204]
[1779177706186,43.59,77156.08,30.6,-0.03266,4e-05,2.94589]
[1779177709048,43.6,77150.28,30.6,-0.03292,4e-05,2.96508]
[1779177714165,43.61,77144.76,30.6,-0.03317,4e-05,2.98348]
[1779177719200,43.61,77142.11,30.6,-0.0333,4e-05,2.99273]
[1779177719746,43.61,77142.11,30.6,-0.0333,4e-05,2.99273]
[1779177725242,43.62,77147.01,30.6,-0.03311,4e-05,2.97898]
[1779177730277,43.62,77152.96,30.6,-0.03288,4e-05,2.96198]
[1779177735312,43.63,77147.2,30.6,-0.03314,4e-05,2.98093]
[1779177740347,43.63,77144.2,30.6,-0.03328,4e-05,2.99162]
[1779177746390,43.64,77142.98,30.6,-0.03335,4e-05,2.99669]
[1779177749402,43.64,77140.64,30.6,-0.03346,4e-05,3.00434]
[1779177755346,43.64,77139.82,30.6,-0.03344,4e-05,3.0017]
[1779177757422,43.64,77139.41,30.6,-0.03344,4e-05,3.00233]
[1779177762502,43.63,77134.63,30.6,-0.03363,4e-05,3.01582]
[1779177767537,43.63,77135.89,30.6,-0.03356,4e-05,3.01076]
[1779177772572,43.62,77137.39,30.6,-0.03348,4e-05,3.00508]
[1779177774045,43.62,77137.39,30.6,-0.03348,4e-05,3.00508]
[1779177774063,43.62,77137.53,30.6,-0.03347,4e-05,3.00445]
[1779177778149,43.62,77136.99,30.6,-0.03351,4e-05,3.0069]
[1779177780180,43.63,77136.92,30.6,-0.03352,4e-05,3.00764]
[1779177780253,43.63,77136.64,30.6,-0.03353,4e-05,3.00876]
[1779177780831,43.63,77136.64,30.6,-0.03353,4e-05,3.00876]
[1779177786142,43.62,77137.22,30.6,-0.03349,4e-05,3.00593]
[1779177787613,43.62,77143.38,30.6,-0.03323,4e-05,2.98654]
[1779177787677,43.62,77144.71,30.6,-0.03317,4e-05,2.98228]
[1779177790627,43.62,77143.85,30.6,-0.03322,4e-05,2.98592]
[1779177790698,43.63,77144.71,30.6,-0.03319,4e-05,2.98376]
[1779177795738,43.62,77144.38,30.6,-0.03319,4e-05,2.98394]
[1779177796767,43.62,77144.38,30.6,-0.03319,4e-05,2.98394]
[1779177796792,43.62,77145.44,30.6,-0.03315,4e-05,2.98052]
[1779177797974,43.62,77145.44,30.6,-0.03315,4e-05,2.98052]
[1779177798026,43.62,77145.71,30.6,-0.03314,4e-05,2.98019]
[1779177801754,43.62,77145.85,30.6,-0.03313,4e-05,2.97929]
[1779177801780,43.62,77145.83,30.6,-0.03313,4e-05,2.9792]
[1779177806815,43.63,77137.72,30.6,-0.03349,4e-05,3.00565]
[1779177808191,43.63,77137.72,30.6,-0.03349,4e-05,3.00565]
[1779177808275,43.63,77137.74,30.6,-0.03349,4e-05,3.00586]
[1779177811779,43.64,77137.11,30.6,-0.03356,4e-05,3.01057]
[1779177811850,43.65,77136.56,30.6,-0.03355,4e-05,3.00867]
[1779177813571,43.65,77137.14,30.6,-0.03353,4e-05,3.00733]
[1779177814425,43.65,77137.14,30.6,-0.03353,4e-05,3.00733]
[1779177813864,43.65,77136.45,30.6,-0.03356,4e-05,3.00992]
[1779177814989,43.65,77136.45,30.6,-0.03356,4e-05,3.00992]
[1779177817905,43.66,77138.89,30.6,-0.0335,4e-05,3.00516]
[1779177817978,43.67,77138.89,30.6,-0.03351,4e-05,3.00609]
[1779177823935,43.68,77136.77,30.6,-0.03364,4e-05,3.01544]
[1779177826844,43.68,77136.42,30.6,-0.03366,4e-05,3.01743]
[1779177826956,43.68,77136.57,30.6,-0.03366,4e-05,3.01741]
[1779177827746,43.68,77136.57,30.6,-0.03366,4e-05,3.01741]
[1779177828084,43.68,77136.57,30.6,-0.03366,4e-05,3.01741]
[1779177828093,43.68,77136.57,30.6,-0.03366,4e-05,3.01741]
[1779177828251,43.68,77136.57,30.6,-0.03366,4e-05,3.01741]
[1779177828335,43.68,77136.36,30.6,-0.03368,4e-05,3.01832]
[1779177834005,43.7,77143.3,30.6,-0.03342,4e-05,2.99968]
[1779177835299,43.7,77143.3,30.6,-0.03342,4e-05,2.99968]
[1779177835399,43.7,77143.92,30.6,-0.0334,4e-05,2.99825]
[1779177838413,43.7,77143.86,30.6,-0.03341,4e-05,2.99892]
[1779177840058,43.69,77143.31,30.6,-0.03339,4e-05,2.99706]
[1779177840153,43.68,77143.48,30.6,-0.03336,4e-05,2.99488]
[1779177846090,43.71,77140.15,30.6,-0.0336,4e-05,3.01247]
[1779177856164,43.75,77138.39,30.6,-0.03379,4e-05,3.02662]
[1779177857230,43.75,77138.39,30.6,-0.03379,4e-05,3.02662]
[1779177857330,43.75,77138.39,30.6,-0.03379,4e-05,3.02662]
[1779177857407,43.75,77135.76,30.6,-0.03391,4e-05,3.03521]
[1779177857643,43.75,77135.76,30.6,-0.03391,4e-05,3.03521]
[1779177858178,43.75,77136.09,30.6,-0.0339,4e-05,3.0344]
[1779177863213,43.76,77132.58,30.6,-0.03407,4e-05,3.04731]
[1779177868248,43.77,77135.51,30.6,-0.03397,4e-05,3.0402]
[1779177868734,43.77,77135.51,30.6,-0.03397,4e-05,3.0402]
[1779177869242,43.77,77135.51,30.6,-0.03397,4e-05,3.0402]
[1779177875410,43.78,77135.24,30.6,-0.03397,4e-05,3.03888]
[1779177878035,43.78,77135.29,30.6,-0.03398,4e-05,3.03952]
[1779177878136,43.79,77135.29,30.6,-0.03399,4e-05,3.04032]
[1779177883486,43.8,77135.29,30.6,-0.03404,4e-05,3.04377]
[1779177892116,43.84,77135.14,30.6,-0.03415,4e-05,3.05191]
[1779177898458,43.86,77135.54,30.6,-0.03421,4e-05,3.05665]
[1779177899619,43.87,77135.68,30.6,-0.03422,4e-05,3.05706]
[1779177901639,43.87,77134.58,30.6,-0.03429,4e-05,3.06218]
[1779177905668,43.89,77128.24,30.6,-0.03461,4e-05,3.08529]
[1779177907144,43.89,77128.24,30.6,-0.03462,4e-05,3.08609]
[1779177909952,43.9,77127.97,30.6,-0.03467,4e-05,3.09014]
[1779177910543,43.91,77127.98,30.6,-0.03468,4e-05,3.09084]
[1779177914571,43.95,77118.38,30.6,-0.03523,4e-05,3.13048]
[1779177916148,43.95,77118.38,30.6,-0.03523,4e-05,3.13048]
[1779177916249,43.98,77112.58,30.6,-0.03558,4e-05,3.15546]
[1779177919268,43.98,77110.57,30.6,-0.03569,4e-05,3.16322]
[1779177919342,43.99,77109.42,30.6,-0.03575,4e-05,3.16755]
[1779177922799,43.99,77106.68,30.6,-0.03587,4e-05,3.17629]
[1779177926122,43.99,77107.36,30.6,-0.03584,4e-05,3.17402]
[1779177926216,43.99,77106.96,30.6,-0.03585,4e-05,3.17529]
[1779177928518,43.99,77106.57,30.6,-0.03588,4e-05,3.17719]
[1779177929205,43.99,77106.23,30.6,-0.03591,4e-05,3.1796]
[1779177934243,44.01,77106.75,30.6,-0.03587,4e-05,3.17565]
[1779177934324,44.01,77107.63,30.6,-0.03584,4e-05,3.17344]
[1779177937005,44.01,77107.55,30.6,-0.03584,4e-05,3.17358]
[1779177940991,44.01,77106.45,30.6,-0.03589,4e-05,3.17682]
[1779177941014,44.01,77106.3,30.6,-0.0359,4e-05,3.17724]
[1779177947802,44.02,77106.04,30.6,-0.03597,4e-05,3.18226]
[1779177953034,44.03,77110.27,30.6,-0.03581,4e-05,3.17118]
[1779177953578,44.04,77109.85,30.6,-0.03584,4e-05,3.17313]
[1779177958879,44.04,77107.71,30.6,-0.03593,4e-05,3.17959]
[1779177959908,44.04,77107.71,30.6,-0.03593,4e-05,3.17959]
[1779177960302,44.04,77107.73,30.6,-0.03593,4e-05,3.17946]
[1779177965931,44.05,77106.35,30.6,-0.03604,4e-05,3.18743]
[1779177970965,44.06,77106.71,30.6,-0.03606,4e-05,3.18921]
[1779177973962,44.07,77107.04,30.6,-0.03606,4e-05,3.18932]
[1779177974062,44.07,77107.04,30.6,-0.03607,4e-05,3.1899]
[1779177979065,44.07,77107.26,30.6,-0.03606,4e-05,3.18885]
[1779177985404,44.07,77106.4,30.6,-0.03609,4e-05,3.19124]
[1779177991700,44.06,77104.98,30.6,-0.03614,4e-05,3.19503]
[1779177991973,44.06,77104.98,30.6,-0.03614,4e-05,3.19503]
[1779177992069,44.06,77104.98,30.6,-0.03609,4e-05,3.19017]
[1779177993535,44.06,77104.98,30.6,-0.03609,4e-05,3.19017]
[1779177993585,44.06,77104.98,30.6,-0.03609,4e-05,3.19017]
[1779177993629,44.07,77103.25,30.6,-0.03618,4e-05,3.19683]
[1779177993952,44.07,77103.25,30.6,-0.03618,4e-05,3.19683]
[1779177994254,44.07,77094.99,30.6,-0.03655,5e-05,3.22331]
[1779177999301,44.08,77094.22,30.6,-0.03662,5e-05,3.22785]
[1779178004303,44.09,77091.95,30.6,-0.03675,5e-05,3.23715]
[1779178010243,44.1,77091.56,30.6,-0.03682,5e-05,3.24233]
[1779178015279,44.11,77092.13,30.6,-0.03683,5e-05,3.24288]
[1779178020314,44.12,77091.76,30.6,-0.03688,5e-05,3.24641]
[1779178027363,44.14,77088.85,30.6,-0.03705,5e-05,3.25891]
[1779178032398,44.15,77086.44,30.6,-0.03719,5e-05,3.26887]
[1779178037433,44.15,77083.33,30.6,-0.03736,5e-05,3.28103]
[1779178038088,44.15,77083.33,30.6,-0.03736,5e-05,3.28103]
[1779178038440,44.16,77081.17,30.6,-0.03747,5e-05,3.28845]
[1779178043477,44.15,77076.85,30.6,-0.03765,5e-05,3.30107]
[1779178047505,44.14,77062.63,30.6,-0.03829,5e-05,3.34639]
[1779178052544,44.14,77053.44,30.6,-0.03865,5e-05,3.37007]
[1779178057579,44.13,77058.25,30.6,-0.03839,5e-05,3.35215]
[1779178060600,44.12,77071.88,30.6,-0.03774,5e-05,3.30627]
[1779178061548,44.12,77071.88,30.6,-0.03774,5e-05,3.30627]
[1779178061572,44.12,77071.88,30.6,-0.03774,5e-05,3.30627]
[1779178061696,44.12,77071.88,30.6,-0.03774,5e-05,3.30627]
[1779178061874,44.12,77074.64,30.6,-0.03761,5e-05,3.29691]
[1779178065289,44.12,77077.22,30.6,-0.03748,5e-05,3.28765]
[1779178070670,44.11,77077.5,30.6,-0.03744,5e-05,3.28514]
[1779178075599,44.11,77076.71,30.6,-0.03746,5e-05,3.28638]
[1779178080741,44.1,77076.99,30.6,-0.03742,5e-05,3.28389]
[1779178084864,44.1,77069.74,30.6,-0.03775,5e-05,3.30673]
[1779178085671,44.09,77070.64,30.6,-0.0377,5e-05,3.30349]
[1779178090812,44.1,77066.81,30.6,-0.03791,5e-05,3.31821]
[1779178095847,44.11,77071.31,30.6,-0.03773,5e-05,3.3053]
[1779178098204,44.11,77071.18,30.6,-0.03774,5e-05,3.3061]
[1779178099901,44.11,77072.21,30.6,-0.03769,5e-05,3.30309]
[1779178105577,44.12,77066.53,30.6,-0.03798,5e-05,3.32307]
[1779178110953,44.13,77066.61,30.6,-0.03801,5e-05,3.32525]
[1779178115988,44.14,77064.59,30.6,-0.03808,5e-05,3.32886]
[1779178120017,44.14,77054.56,30.6,-0.03856,5e-05,3.36314]
[1779178125669,44.15,77054.77,30.6,-0.03857,5e-05,3.3636]
[1779178127405,44.15,77054.94,30.6,-0.03857,5e-05,3.36362]
[1779178132389,44.16,77055.67,30.6,-0.03855,5e-05,3.36226]
[1779178132482,44.16,77057.96,30.6,-0.03845,5e-05,3.35499]
[1779178138143,44.15,77064.04,30.6,-0.03813,5e-05,3.33288]
[1779178143178,44.14,77068.22,30.6,-0.03792,5e-05,3.31763]
[1779178148213,44.13,77068.21,30.6,-0.0379,5e-05,3.31616]
[1779178149846,44.13,77068.01,30.6,-0.0379,5e-05,3.31651]
[1779178149926,44.13,77068.01,30.6,-0.0379,5e-05,3.31621]
[1779178155263,44.13,77071.45,30.6,-0.03774,5e-05,3.30482]
[1779178157126,44.13,77071.15,30.6,-0.03775,5e-05,3.30579]
[1779178157716,44.13,77071.15,30.6,-0.03775,5e-05,3.30579]
[1779178165810,44.13,77067.28,30.6,-0.03793,5e-05,3.31859]
[1779178171375,44.13,77067.84,30.6,-0.03785,5e-05,3.31176]
[1779178176410,44.13,77064.28,30.6,-0.03801,5e-05,3.32318]
[1779178181445,44.13,77064.18,30.6,-0.03801,5e-05,3.32325]
[1779178186480,44.13,77064.44,30.6,-0.038,5e-05,3.32215]
[1779178191515,44.13,77057.64,30.6,-0.03831,5e-05,3.34426]
[1779178196550,44.12,77052.5,30.6,-0.03855,5e-05,3.36073]
[1779178198564,44.12,77042.34,30.6,-0.03901,5e-05,3.39322]
[1779178199400,44.12,77042.34,30.6,-0.03901,5e-05,3.39322]
[1779178199571,44.12,77043.31,30.6,-0.03896,5e-05,3.38983]
[1779178200074,44.12,77043.31,30.6,-0.03896,5e-05,3.38983]
[1779178200581,44.12,77043.13,30.6,-0.03897,5e-05,3.39001]
[1779178206620,44.11,77041.65,30.6,-0.03902,5e-05,3.39399]
[1779178211118,44.11,77038.4,30.6,-0.03917,5e-05,3.40418]
[1779178211812,44.11,77038.4,30.6,-0.03917,5e-05,3.40418]
[1779178211655,44.11,77035.69,30.6,-0.0393,5e-05,3.41305]
[1779178212662,44.11,77033.73,30.6,-0.03938,5e-05,3.41915]
[1779178217697,44.1,77032.83,30.6,-0.03941,5e-05,3.42114]
[1779178221405,44.1,77032.76,30.6,-0.03941,5e-05,3.42075]
[1779178223050,44.1,77031.24,30.6,-0.03947,5e-05,3.42541]
[1779178223055,44.1,77031.24,30.6,-0.03947,5e-05,3.42541]
[1779178223257,44.1,77031.24,30.6,-0.03947,5e-05,3.42541]
[1779178223653,44.1,77031.24,30.6,-0.03947,5e-05,3.42541]
[1779178231798,44.09,77041.47,30.6,-0.03891,5e-05,3.3846]
[1779178233068,44.09,77041.52,30.6,-0.0389,5e-05,3.38427]
[1779178233420,44.09,77041.52,30.6,-0.0389,5e-05,3.38427]
[1779178239304,44.09,77050.41,30.6,-0.03847,5e-05,3.35387]
[1779178242240,44.08,77053.64,30.6,-0.03831,5e-05,3.34278]
[1779178242879,44.08,77053.99,30.6,-0.03829,5e-05,3.34162]
[1779178244075,44.08,77053.99,30.6,-0.03829,5e-05,3.34162]
[1779178244724,44.08,77055.28,30.6,-0.03821,5e-05,3.33584]
[1779178249907,44.08,77056.36,30.6,-0.03816,5e-05,3.33186]
[1779178253236,44.08,77056.04,30.6,-0.03817,5e-05,3.33265]
[1779178253255,44.07,77055.61,30.6,-0.03819,5e-05,3.33398]
[1779178253945,44.07,77055.61,30.6,-0.03819,5e-05,3.33398]
[1779178253957,44.07,77055.71,30.6,-0.03818,5e-05,3.33336]
[1779178260435,44.07,77055.48,30.6,-0.03818,5e-05,3.33375]
[1779178262788,44.07,77045.55,30.6,-0.03865,5e-05,3.36617]
[1779178264022,44.07,77043.79,30.6,-0.03873,5e-05,3.37186]
[1779178264590,44.07,77043.79,30.6,-0.03873,5e-05,3.37186]
[1779178265043,44.07,77043.14,30.6,-0.03876,5e-05,3.37386]
[1779178265314,44.07,77043.14,30.6,-0.03876,5e-05,3.37386]
[1779178271459,44.07,77044.12,30.6,-0.0387,5e-05,3.36966]
[1779178274078,44.06,77041.54,30.6,-0.03881,5e-05,3.37777]
[1779178274422,44.06,77041.54,30.6,-0.03881,5e-05,3.37777]
[1779178281618,44.06,77036.0,30.6,-0.03906,5e-05,3.39507]
[1779178288195,44.05,77038.35,30.6,-0.03893,5e-05,3.38577]
[1779178293230,44.05,77038.83,30.6,-0.03884,5e-05,3.3785]
[1779178298282,44.05,77038.44,30.6,-0.03885,5e-05,3.379]
[1779178303317,44.04,77040.8,30.6,-0.03872,5e-05,3.37037]
[1779178306641,44.04,77045.13,30.6,-0.03852,5e-05,3.35574]
[1779178306701,44.04,77045.13,30.6,-0.03852,5e-05,3.35574]
[1779178306889,44.04,77045.16,30.6,-0.03851,5e-05,3.35552]
[1779178307345,44.04,77033.06,30.6,-0.03909,5e-05,3.39611]
[1779178308352,44.04,77024.42,30.6,-0.03951,5e-05,3.42533]
[1779178311371,44.04,77023.53,30.6,-0.03956,5e-05,3.4288]
[1779178311931,44.04,77022.23,30.6,-0.03962,5e-05,3.43316]
[1779178316968,44.04,77019.47,30.6,-0.03974,5e-05,3.44146]
[1779178320788,44.04,77020.26,30.6,-0.03969,5e-05,3.43801]
[1779178320828,44.04,77020.26,30.6,-0.03969,5e-05,3.43801]
[1779178320930,44.04,77021.18,30.6,-0.03965,5e-05,3.43465]
[1779178323754,44.03,77019.69,30.6,-0.03971,5e-05,3.43876]
[1779178326959,44.03,77023.09,30.6,-0.03952,5e-05,3.42597]
[1779178327244,44.02,77021.51,30.6,-0.03959,5e-05,3.43084]
[1779178327486,44.02,77021.85,30.6,-0.03957,5e-05,3.42925]
[1779178328549,44.02,77021.85,30.6,-0.03957,5e-05,3.42925]
[1779178328606,44.02,77022.21,30.6,-0.03955,5e-05,3.42826]
[1779178329223,44.02,77022.21,30.6,-0.03955,5e-05,3.42826]
[1779178329500,44.02,77028.84,30.6,-0.03923,5e-05,3.40578]
[1779178334535,44.03,77031.24,30.6,-0.03914,5e-05,3.39905]
[1779178337126,44.03,77033.62,30.6,-0.03903,5e-05,3.39168]
[1779178337559,44.03,77031.9,30.6,-0.03912,5e-05,3.39771]
[1779178339075,44.03,77031.35,30.6,-0.03914,5e-05,3.39936]
[1779178339423,44.03,77031.35,30.6,-0.03914,5e-05,3.39936]
[1779178340041,44.03,77030.49,30.6,-0.03918,5e-05,3.40204]
[1779178340580,44.03,77029.64,30.6,-0.03922,5e-05,3.40469]
[1779178342881,44.03,77029.44,30.6,-0.03923,5e-05,3.4059]
[1779178342982,44.03,77028.49,30.6,-0.03928,5e-05,3.40935]
[1779178344216,44.03,77028.67,30.6,-0.03927,5e-05,3.40875]
[1779178344249,44.03,77028.67,30.6,-0.03927,5e-05,3.40854]
[1779178347039,44.03,77031.66,30.6,-0.03914,5e-05,3.3991]
[1779178347140,44.04,77031.66,30.6,-0.03914,5e-05,3.39938]
[1779178348991,44.04,77031.66,30.6,-0.03914,5e-05,3.39938]
[1779178349813,44.03,77032.46,30.6,-0.0391,5e-05,3.39652]
[1779178350189,44.03,77031.81,30.6,-0.03913,5e-05,3.39851]
[1779178350650,44.03,77032.5,30.6,-0.03909,5e-05,3.39601]
[1779178355566,44.04,77028.43,30.6,-0.03925,5e-05,3.40596]
[1779178361157,44.04,77021.28,30.6,-0.03962,5e-05,3.43149]
[1779178366763,44.05,77016.74,30.6,-0.03986,5e-05,3.44808]
[1779178371128,44.05,77015.1,30.6,-0.03995,5e-05,3.45439]
[1779178376833,44.06,77016.71,30.6,-0.03989,5e-05,3.4501]
[1779178381868,44.06,77014.55,30.6,-0.04,5e-05,3.45835]
[1779178386903,44.07,77016.5,30.6,-0.03992,5e-05,3.45265]
[1779178391938,44.07,77017.48,30.6,-0.03989,5e-05,3.45026]
[1779178396973,44.07,77018.63,30.6,-0.03984,5e-05,3.44729]
[1779178399988,44.08,77018.07,30.6,-0.03988,5e-05,3.44955]
[1779178399994,44.08,77017.81,30.6,-0.03989,5e-05,3.45061]
[1779178405031,44.07,77020.53,30.6,-0.03974,5e-05,3.44015]
[1779178410779,44.07,77020.97,30.6,-0.0397,5e-05,3.43755]
[1779178410880,44.06,77018.41,30.6,-0.03982,5e-05,3.44589]
[1779178416110,44.07,77019.62,30.6,-0.03973,5e-05,3.43809]
[1779178421254,44.07,77022.64,30.6,-0.03959,5e-05,3.42872]
[1779178426344,44.08,77024.42,30.6,-0.03952,5e-05,3.42362]
[1779178426348,44.08,77024.42,30.6,-0.03952,5e-05,3.42362]
[1779178426399,44.08,77024.42,30.6,-0.03952,5e-05,3.42362]
[1779178426839,44.08,77024.42,30.6,-0.03952,5e-05,3.42362]
[1779178426929,44.08,77014.07,30.6,-0.04003,5e-05,3.4589]
[1779178427555,44.08,77014.07,30.6,-0.04003,5e-05,3.4589]
[1779178433082,44.08,77001.44,30.6,-0.04066,5e-05,3.50236]
[1779178440546,44.08,76995.81,30.6,-0.04094,5e-05,3.52207]
[1779178443083,44.08,76997.31,30.6,-0.04087,5e-05,3.51706]
[1779178443192,44.08,76999.61,30.6,-0.04076,5e-05,3.50929]
[1779178447044,44.09,77006.93,30.6,-0.0404,5e-05,3.48467]
[1779178447223,44.09,77007.35,30.6,-0.04038,5e-05,3.48351]
[1779178451669,44.09,77012.57,30.6,-0.04014,5e-05,3.46628]
[1779178451671,44.09,77012.57,30.6,-0.04014,5e-05,3.46628]
[1779178457572,44.09,77016.27,30.6,-0.03997,5e-05,3.45483]
[1779178462302,44.1,77015.77,30.6,-0.04001,5e-05,3.45742]
[1779178462310,44.1,77015.77,30.6,-0.04001,5e-05,3.45742]
[1779178462317,44.1,77015.77,30.6,-0.04001,5e-05,3.45742]
[1779178462440,44.1,77015.78,30.6,-0.04001,5e-05,3.45756]
[1779178467842,44.09,77018.41,30.6,-0.03985,5e-05,3.4467]
[1779178468730,44.09,77018.83,30.6,-0.03983,5e-05,3.4448]
[1779178470078,44.08,77020.23,30.6,-0.03975,5e-05,3.4396]
[1779178470871,44.08,77020.24,30.6,-0.03974,5e-05,3.43862]
[1779178476540,44.09,77025.58,30.6,-0.03945,5e-05,3.41716]
[1779178477887,44.09,77025.58,30.6,-0.03945,5e-05,3.41716]
[1779178478153,44.09,77025.58,30.6,-0.03945,5e-05,3.41716]
[1779178478554,44.09,77043.0,30.6,-0.03862,5e-05,3.35959]
[1779178483589,44.1,77049.08,30.6,-0.03836,5e-05,3.34121]
[1779178488624,44.1,77049.45,30.6,-0.03837,5e-05,3.34176]
[1779178493925,44.11,77054.61,30.6,-0.03814,5e-05,3.32616]
[1779178500101,44.12,77058.74,30.6,-0.03798,5e-05,3.31488]
[1779178500821,44.12,77060.7,30.6,-0.0379,5e-05,3.30923]
[1779178505831,44.13,77061.84,30.6,-0.03787,5e-05,3.30682]
[1779178508764,44.13,77070.35,30.6,-0.03749,5e-05,3.28042]
[1779178511287,44.14,77069.2,30.6,-0.03756,5e-05,3.28492]
[1779178511387,44.14,77069.2,30.6,-0.03756,5e-05,3.28529]
[1779178516820,44.13,77071.38,30.6,-0.03744,5e-05,3.27675]
[1779178518646,44.13,77071.38,30.6,-0.03744,5e-05,3.27675]
[1779178523869,44.12,77065.43,30.6,-0.03769,5e-05,3.29409]
[1779178528905,44.12,77066.89,30.6,-0.0376,5e-05,3.28781]
[1779178529542,44.12,77066.89,30.6,-0.0376,5e-05,3.28781]
[1779178534946,44.11,77063.12,30.6,-0.03769,5e-05,3.29347]
[1779178539826,44.1,77064.45,30.6,-0.03762,5e-05,3.28792]
[1779178542704,44.1,77063.72,30.6,-0.03764,5e-05,3.28941]
[1779178549053,44.09,77061.69,30.6,-0.0377,5e-05,3.29398]
[1779178549737,44.09,77061.69,30.6,-0.0377,5e-05,3.29398]
[1779178555326,44.08,77055.32,30.6,-0.03797,5e-05,3.31291]
[1779178561138,44.07,77060.29,30.6,-0.03771,5e-05,3.29468]
[1779178566262,44.07,77059.22,30.6,-0.03775,5e-05,3.297]
[1779178566568,44.07,77059.22,30.6,-0.03775,5e-05,3.297]
[1779178566925,44.07,77059.22,30.6,-0.03775,5e-05,3.297]
[1779178572215,44.06,77070.72,30.6,-0.03718,5e-05,3.25734]
[1779178577250,44.06,77070.01,30.6,-0.0372,5e-05,3.25849]
[1779178579108,44.06,77070.01,30.6,-0.0372,5e-05,3.25849]
[1779178580921,44.05,77070.11,30.6,-0.03719,5e-05,3.25793]
[1779178581531,44.05,77071.49,30.6,-0.03712,5e-05,3.25299]
[1779178587328,44.05,77080.05,30.6,-0.03671,5e-05,3.22397]
[1779178592362,44.04,77079.78,30.6,-0.03666,5e-05,3.2192]
[1779178597397,44.04,77078.18,30.6,-0.03672,5e-05,3.22347]
[1779178602440,44.03,77078.94,30.6,-0.03668,5e-05,3.22004]
[1779178606265,44.03,77079.53,30.6,-0.03664,5e-05,3.21776]
[1779178607473,44.03,77091.93,30.6,-0.03608,4e-05,3.17747]
[1779178612508,44.03,77093.63,30.6,-0.03599,4e-05,3.17151]
[1779178614342,44.03,77093.71,30.6,-0.03599,4e-05,3.17114]
[1779178617569,44.03,77099.83,30.6,-0.03571,4e-05,3.15138]
[1779178617708,44.03,77099.83,30.6,-0.03571,4e-05,3.15138]
[1779178617941,44.03,77099.83,30.6,-0.03571,4e-05,3.15138]
[1779178619971,44.03,77110.27,30.6,-0.03525,4e-05,3.11822]
[1779178622345,44.03,77119.7,30.6,-0.03483,4e-05,3.08858]
[1779178622696,44.03,77119.7,30.6,-0.03483,4e-05,3.08858]
[1779178626599,44.03,77125.98,30.6,-0.03456,4e-05,3.06915]
[1779178626956,44.03,77125.98,30.6,-0.03456,4e-05,3.06915]
[1779178627548,44.03,77126.77,30.6,-0.03453,4e-05,3.06676]
[1779178629075,44.03,77133.21,30.6,-0.03425,4e-05,3.04681]
[1779178634675,44.03,77124.88,30.6,-0.03462,4e-05,3.07318]
[1779178640089,44.03,77128.75,30.6,-0.03446,4e-05,3.06141]
[1779178640101,44.03,77128.75,30.6,-0.03446,4e-05,3.06141]
[1779178640856,44.03,77128.75,30.6,-0.03446,4e-05,3.06149]
[1779178643197,44.03,77131.49,30.6,-0.03434,4e-05,3.05311]
[1779178644479,44.03,77130.68,30.6,-0.03438,4e-05,3.05578]
[1779178646618,44.03,77131.33,30.6,-0.03435,4e-05,3.05392]
[1779178651793,44.04,77122.94,30.6,-0.03467,4e-05,3.07597]
[1779178653006,44.04,77122.94,30.6,-0.03467,4e-05,3.07597]
[1779178657533,44.04,77121.53,30.6,-0.03474,4e-05,3.08059]
[1779178657682,44.04,77121.53,30.6,-0.03474,4e-05,3.08059]
[1779178658274,44.04,77121.53,30.6,-0.03474,4e-05,3.08059]
[1779178658817,44.04,77116.2,30.6,-0.03497,4e-05,3.09733]
[1779178659058,44.04,77116.2,30.6,-0.03497,4e-05,3.09733]
[1779178659080,44.04,77101.69,30.6,-0.03561,4e-05,3.14311]
[1779178663114,44.04,77103.5,30.6,-0.03553,4e-05,3.1372]
[1779178668916,44.03,77103.47,30.6,-0.03552,4e-05,3.13653]
[1779178672100,44.03,77098.82,30.6,-0.03571,4e-05,3.1503]
[1779178677979,44.02,77101.64,30.6,-0.03555,4e-05,3.13865]
[1779178681190,44.02,77102.12,30.6,-0.03553,4e-05,3.13704]
[1779178682007,44.02,77088.78,30.6,-0.03612,4e-05,3.1794]
[1779178687042,44.01,77089.51,30.6,-0.03608,4e-05,3.1765]
[1779178689000,44.01,77087.72,30.6,-0.03616,4e-05,3.18212]
[1779178689320,44.01,77087.72,30.6,-0.03616,4e-05,3.18212]
[1779178689881,44.01,77089.47,30.6,-0.03608,4e-05,3.1764]
[1779178696110,44.01,77090.94,30.6,-0.036,4e-05,3.17102]
[1779178701145,44.01,77090.75,30.6,-0.036,4e-05,3.1711]
[1779178706180,44.0,77091.85,30.6,-0.03595,4e-05,3.16704]
[1779178711215,44.0,77094.58,30.6,-0.03577,4e-05,3.15321]
[1779178716250,44.0,77096.76,30.6,-0.03567,4e-05,3.14588]
[1779178721285,44.0,77096.72,30.6,-0.03566,4e-05,3.14566]
[1779178725079,44.0,77096.68,30.6,-0.03566,4e-05,3.14558]
[1779178730329,44.0,77102.26,30.6,-0.03541,4e-05,3.12762]
[1779178735314,44.0,77103.37,30.6,-0.03536,4e-05,3.12391]
[1779178735408,44.0,77103.31,30.6,-0.03536,4e-05,3.12403]
[1779178736090,44.0,77103.31,30.6,-0.03536,4e-05,3.12403]
[1779178738800,44.0,77102.99,30.6,-0.03539,4e-05,3.12578]
[1779178745192,44.01,77102.34,30.6,-0.03546,4e-05,3.13104]
[1779178745871,44.02,77102.66,30.6,-0.03545,4e-05,3.13067]
[1779178748248,44.02,77103.18,30.6,-0.03544,4e-05,3.12989]
[1779178753509,44.03,77102.47,30.6,-0.0355,4e-05,3.13415]
[1779178758544,44.03,77106.13,30.6,-0.03536,4e-05,3.12373]
[1779178764154,44.04,77105.56,30.6,-0.03539,4e-05,3.12649]
[1779178769621,44.04,77094.49,30.6,-0.03591,4e-05,3.16302]
[1779178775434,44.05,77087.08,30.6,-0.0362,5e-05,3.18259]
[1779178784726,44.05,77086.85,30.6,-0.03623,5e-05,3.18485]
[1779178787130,44.05,77087.64,30.6,-0.03619,4e-05,3.18245]
[1779178788334,44.05,77087.64,30.6,-0.0362,4e-05,3.18259]
[1779178791824,44.06,77086.94,30.6,-0.03626,5e-05,3.18697]
[1779178792186,44.06,77086.94,30.6,-0.03626,5e-05,3.18697]
[1779178798145,44.08,77086.73,30.6,-0.03631,5e-05,3.19081]
[1779178798903,44.08,77085.33,30.6,-0.03638,5e-05,3.19582]
[1779178799246,44.08,77085.33,30.6,-0.03638,5e-05,3.19582]
[1779178808894,44.08,77080.59,30.6,-0.03661,5e-05,3.21204]
[1779178812187,44.08,77084.29,30.6,-0.03645,5e-05,3.20035]
[1779178813909,44.09,77088.62,30.6,-0.03626,5e-05,3.18712]
[1779178814283,44.09,77088.62,30.6,-0.03626,5e-05,3.18712]
[1779178814790,44.09,77088.67,30.6,-0.03626,5e-05,3.18749]
[1779178815142,44.09,77088.67,30.6,-0.03626,5e-05,3.18749]
[1779178820967,44.09,77087.34,30.6,-0.03634,5e-05,3.19255]
[1779178825168,44.1,77088.83,30.6,-0.03629,5e-05,3.1895]
[1779178825230,44.1,77088.75,30.6,-0.0363,5e-05,3.19029]
[1779178825850,44.1,77088.75,30.6,-0.0363,5e-05,3.19029]
[1779178825877,44.1,77088.75,30.6,-0.0363,5e-05,3.19016]
[1779178831048,44.11,77088.0,30.6,-0.03629,5e-05,3.18849]
[1779178837090,44.11,77088.93,30.6,-0.03626,5e-05,3.1863]
[1779178842125,44.11,77091.31,30.6,-0.03617,4e-05,3.17939]
[1779178847160,44.11,77090.99,30.6,-0.03619,4e-05,3.18112]
[1779178852195,44.12,77090.03,30.6,-0.03624,4e-05,3.18488]
[1779178857235,44.12,77082.77,30.6,-0.03658,5e-05,3.20869]
[1779178862270,44.12,77082.28,30.6,-0.03661,5e-05,3.21074]
[1779178865164,44.12,77082.42,30.6,-0.0366,5e-05,3.21047]
[1779178866163,44.13,77082.42,30.6,-0.03661,5e-05,3.21106]
[1779178873347,44.13,77082.71,30.6,-0.03661,5e-05,3.21079]
[1779178878382,44.13,77082.67,30.6,-0.03662,5e-05,3.21139]
[1779178883417,44.13,77081.48,30.6,-0.03668,5e-05,3.21568]
[1779178888452,44.13,77078.46,30.6,-0.03682,5e-05,3.22584]
[1779178893487,44.14,77077.36,30.6,-0.03682,5e-05,3.22495]
[1779178898522,44.14,77080.14,30.6,-0.0367,5e-05,3.2164]
[1779178903558,44.14,77085.08,30.6,-0.03649,5e-05,3.20108]
[1779178908593,44.14,77090.88,30.6,-0.03623,4e-05,3.18317]
[1779178913628,44.15,77097.44,30.6,-0.03595,4e-05,3.16303]
[1779178918284,44.15,77095.48,30.6,-0.03605,4e-05,3.16994]
[1779178919038,44.15,77095.48,30.6,-0.03605,4e-05,3.16994]
[1779178919059,44.15,77083.6,30.6,-0.03658,5e-05,3.20807]
[1779178921054,44.15,77080.73,30.6,-0.03672,5e-05,3.21738]
[1779178925067,44.16,77073.56,30.6,-0.03706,5e-05,3.24196]
[1779178927727,44.16,77061.72,30.6,-0.03763,5e-05,3.28203]
[1779178930298,44.16,77061.34,30.6,-0.03766,5e-05,3.28365]
[1779178934777,44.17,77050.83,30.6,-0.03817,5e-05,3.32008]
[1779178937105,44.18,77050.65,30.6,-0.03819,5e-05,3.32099]
[1779178939501,44.18,77048.23,30.6,-0.03831,5e-05,3.32957]
[1779178944849,44.19,77047.67,30.6,-0.03837,5e-05,3.33354]
[1779178949884,44.19,77048.28,30.6,-0.03836,5e-05,3.33302]
[1779178951621,44.19,77048.28,30.6,-0.03836,5e-05,3.33302]
[1779178952839,44.2,77048.42,30.6,-0.03831,5e-05,3.32834]
[1779178953805,44.2,77048.36,30.6,-0.03832,5e-05,3.32883]
[1779178959954,44.2,77040.59,30.6,-0.03871,5e-05,3.35604]
[1779178963912,44.21,77040.83,30.6,-0.03871,5e-05,3.35602]
[1779178970026,44.21,77035.85,30.6,-0.03897,5e-05,3.37426]
[1779178970898,44.21,77035.85,30.6,-0.03897,5e-05,3.37426]
[1779178972150,44.22,77035.85,30.6,-0.03897,5e-05,3.37449]
[1779178978052,44.22,77031.9,30.6,-0.03917,5e-05,3.38862]
[1779178983117,44.23,77034.73,30.6,-0.03906,5e-05,3.38048]
[1779178984941,44.23,77035.92,30.6,-0.039,5e-05,3.37676]
[1779178989324,44.23,77038.66,30.6,-0.03889,5e-05,3.36864]
[1779178990283,44.23,77038.92,30.6,-0.03888,5e-05,3.36803]
[1779178992043,44.23,77043.22,30.6,-0.03867,5e-05,3.35391]
[1779178994198,44.23,77033.4,30.6,-0.03914,5e-05,3.38643]
[1779178995949,44.23,77032.9,30.6,-0.03916,5e-05,3.3879]
[1779178997054,44.23,77032.9,30.6,-0.03916,5e-05,3.38771]
[1779179002082,44.23,77032.57,30.6,-0.03918,5e-05,3.38884]
[1779179002305,44.23,77032.57,30.6,-0.03918,5e-05,3.38884]
[1779179009024,44.22,77026.54,30.6,-0.03944,5e-05,3.40716]
[1779179010099,44.22,77025.11,30.6,-0.0395,5e-05,3.4115]
[1779179015345,44.22,77026.12,30.6,-0.03939,5e-05,3.40227]
[1779179020380,44.21,77032.92,30.6,-0.03905,5e-05,3.37865]
[1779179025415,44.21,77032.73,30.6,-0.03904,5e-05,3.3784]
[1779179030451,44.2,77028.74,30.6,-0.03922,5e-05,3.3908]
[1779179032464,44.2,77015.67,30.6,-0.03985,5e-05,3.43415]
[1779179033023,44.2,77015.67,30.6,-0.03985,5e-05,3.43415]
[1779179039074,44.2,77008.57,30.6,-0.0402,5e-05,3.45836]
[1779179041784,44.21,77000.02,30.6,-0.04062,5e-05,3.48759]
[1779179045560,44.21,76990.15,30.6,-0.04112,5e-05,3.52133]
[1779179050598,44.21,76988.32,30.6,-0.04121,5e-05,3.52755]
[1779179052491,44.21,76988.61,30.6,-0.04119,5e-05,3.52654]
[1779179052612,44.21,76988.71,30.6,-0.04119,5e-05,3.52619]
[1779179057647,44.21,76979.55,30.6,-0.04165,5e-05,3.55794]
[1779179062683,44.21,76979.55,30.6,-0.04165,5e-05,3.55802]
[1779179068725,44.21,76980.57,30.6,-0.0416,5e-05,3.55459]
[1779179073089,44.21,76980.22,30.6,-0.04157,5e-05,3.55091]
[1779179073760,44.21,76980.44,30.6,-0.04155,5e-05,3.55011]
[1779179075149,44.21,76980.94,30.6,-0.04153,5e-05,3.54835]
[1779179075774,44.21,76980.76,30.6,-0.04154,5e-05,3.549]
[1779179080810,44.21,76980.46,30.6,-0.04156,5e-05,3.55017]
[1779179085845,44.21,76982.93,30.6,-0.04143,5e-05,3.54182]
[1779179090880,44.21,76988.15,30.6,-0.04118,5e-05,3.52423]
[1779179094112,44.21,76988.75,30.6,-0.04115,5e-05,3.52232]
[1779179094213,44.21,76988.71,30.6,-0.04115,5e-05,3.52253]
[1779179094875,44.21,76988.71,30.6,-0.04115,5e-05,3.52253]
[1779179095898,44.21,76988.82,30.6,-0.04114,5e-05,3.52156]
[1779179095916,44.21,76988.87,30.6,-0.04113,5e-05,3.52079]
[1779179097025,44.21,76988.87,30.6,-0.04113,5e-05,3.52079]
[1779179097126,44.21,76988.85,30.6,-0.04113,5e-05,3.52094]
[1779179101104,44.2,76988.8,30.6,-0.0411,5e-05,3.51933]
[1779179101145,44.2,76988.3,30.6,-0.04112,5e-05,3.52045]
[1779179101959,44.2,76979.75,30.6,-0.04155,5e-05,3.54984]
[1779179108003,44.2,76978.43,30.6,-0.04162,5e-05,3.55454]
[1779179113038,44.2,76980.73,30.6,-0.04151,5e-05,3.54676]
[1779179113867,44.2,76980.73,30.6,-0.04151,5e-05,3.54676]
[1779179114022,44.2,76980.73,30.6,-0.04151,5e-05,3.54676]
[1779179114113,44.2,76980.73,30.6,-0.04151,5e-05,3.54676]
[1779179118084,44.2,76977.74,30.6,-0.04166,5e-05,3.55717]
[1779179118545,44.2,76977.74,30.6,-0.04166,5e-05,3.55717]
[1779179121421,44.2,76970.34,30.6,-0.04203,5e-05,3.58276]
[1779179127193,44.2,76967.17,30.6,-0.04219,5e-05,3.59354]
[1779179127603,44.2,76967.17,30.6,-0.04219,5e-05,3.59354]
[1779179133178,44.2,76960.51,30.6,-0.04247,5e-05,3.6112]
[1779179136593,44.2,76961.06,30.6,-0.04244,5e-05,3.60913]
[1779179137270,44.19,76961.99,30.6,-0.04239,5e-05,3.60583]
[1779179139650,44.19,76972.01,30.6,-0.04188,5e-05,3.57101]
[1779179141663,44.19,76972.75,30.6,-0.04184,5e-05,3.56844]
[1779179144367,44.19,76978.76,30.6,-0.04154,5e-05,3.54771]
[1779179144437,44.19,76979.26,30.6,-0.04151,5e-05,3.54601]
[1779179150297,44.18,76983.21,30.6,-0.04128,5e-05,3.5298]
[1779179153154,44.18,76982.03,30.6,-0.04132,5e-05,3.53297]
[1779179153318,44.18,76983.46,30.6,-0.04125,5e-05,3.52763]
[1779179156339,44.18,76974.1,30.6,-0.04172,5e-05,3.55987]
[1779179156956,44.18,76974.1,30.6,-0.04172,5e-05,3.55987]
[1779179157051,44.18,76974.1,30.6,-0.04172,5e-05,3.55987]
[1779179161462,44.18,76970.21,30.6,-0.04191,5e-05,3.5732]
[1779179167487,44.18,76961.1,30.6,-0.04237,5e-05,3.60438]
[1779179173466,44.17,76960.13,30.6,-0.04241,5e-05,3.60706]
[1779179179507,44.17,76960.18,30.6,-0.0424,5e-05,3.60627]
[1779179183535,44.17,76951.33,30.6,-0.04285,5e-05,3.63678]
[1779179183956,44.17,76951.33,30.6,-0.04285,5e-05,3.63678]
[1779179183961,44.17,76951.33,30.6,-0.04285,5e-05,3.63678]
[1779179184551,44.17,76934.46,30.6,-0.04373,5e-05,3.69596]
[1779179186563,44.17,76924.9,30.6,-0.04422,5e-05,3.72933]
[1779179191598,44.16,76933.55,30.6,-0.04369,5e-05,3.69222]
[1779179195082,44.16,76931.19,30.6,-0.04381,5e-05,3.69983]
[1779179200662,44.15,76927.97,30.6,-0.04395,5e-05,3.70973]
[1779179205697,44.15,76929.47,30.6,-0.04386,5e-05,3.70315]
[1779179209725,44.14,76921.06,30.6,-0.04429,5e-05,3.73199]
[1779179214760,44.14,76921.36,30.6,-0.04425,5e-05,3.72945]
[1779179215533,44.14,76921.36,30.6,-0.04425,5e-05,3.72945]
[1779179215820,44.14,76921.36,30.6,-0.04425,5e-05,3.72945]
[1779179218098,44.13,76922.87,30.6,-0.04416,5e-05,3.72322]
[1779179218098,44.13,76922.87,30.6,-0.04416,5e-05,3.72322]
[1779179220529,44.13,76922.73,30.6,-0.04415,5e-05,3.72317]
[1779179220697,44.13,76922.73,30.6,-0.04415,5e-05,3.72317]
[1779179226845,44.12,76923.37,30.6,-0.04409,5e-05,3.71902]
[1779179229422,44.12,76922.91,30.6,-0.04411,5e-05,3.72014]
[1779179234902,44.11,76918.72,30.6,-0.04431,5e-05,3.73345]
[1779179239937,44.11,76919.4,30.6,-0.04425,5e-05,3.72938]
[1779179241329,44.11,76920.82,30.6,-0.04417,5e-05,3.72406]
[1779179246986,44.1,76923.88,30.6,-0.04399,5e-05,3.71172]
[1779179251014,44.1,76930.97,30.6,-0.04354,5e-05,3.68065]
[1779179251045,44.1,76930.97,30.6,-0.04354,5e-05,3.68065]
[1779179256405,44.09,76931.05,30.6,-0.04353,5e-05,3.67981]
[1779179256726,44.09,76931.05,30.6,-0.04353,5e-05,3.67981]
[1779179257601,44.09,76931.82,30.6,-0.04349,5e-05,3.67672]
[1779179261634,44.09,76932.89,30.6,-0.04342,5e-05,3.67224]
[1779179263098,44.09,76942.77,30.6,-0.0429,5e-05,3.63697]
[1779179264338,44.09,76942.77,30.6,-0.0429,5e-05,3.63697]
[1779179265112,44.09,76953.15,30.6,-0.04236,5e-05,3.60045]
[1779179269313,44.09,76962.01,30.6,-0.0419,5e-05,3.56954]
[1779179270284,44.09,76962.01,30.6,-0.0419,5e-05,3.56954]
[1779179271759,44.09,76961.75,30.6,-0.04192,5e-05,3.57043]
[1779179271788,44.09,76962.47,30.6,-0.04188,5e-05,3.56792]
[1779179272816,44.09,76962.47,30.6,-0.04188,5e-05,3.56792]
[1779179272904,44.08,76962.24,30.6,-0.04188,5e-05,3.56824]
[1779179278203,44.08,76962.59,30.6,-0.04187,5e-05,3.56701]
[1779179283238,44.08,76965.21,30.6,-0.04173,5e-05,3.55797]
[1779179284271,44.08,76965.21,30.6,-0.04173,5e-05,3.55797]
[1779179284369,44.08,76966.81,30.6,-0.04165,5e-05,3.55246]
[1779179290287,44.07,76973.88,30.6,-0.04126,5e-05,3.52556]
[1779179294901,44.07,76975.66,30.6,-0.04115,5e-05,3.51823]
[1779179294965,44.07,76976.62,30.6,-0.0411,5e-05,3.51454]
[1779179300357,44.07,76983.18,30.6,-0.04077,5e-05,3.49224]
[1779179305392,44.07,76983.39,30.6,-0.04077,5e-05,3.49209]
[1779179310429,44.07,76978.4,30.6,-0.04103,5e-05,3.50961]
[1779179315464,44.07,76980.67,30.6,-0.04086,5e-05,3.49732]
[1779179320981,44.07,76978.75,30.6,-0.04097,5e-05,3.50432]
[1779179326541,44.08,76984.49,30.6,-0.04069,5e-05,3.48533]
[1779179331576,44.08,76986.22,30.6,-0.04061,5e-05,3.48004]
[1779179336612,44.08,76988.2,30.6,-0.04052,5e-05,3.47398]
[1779179339633,44.08,76996.81,30.6,-0.04011,5e-05,3.44524]
[1779179340652,44.08,76996.81,30.6,-0.04011,5e-05,3.44524]
[1779179340663,44.09,77000.43,30.6,-0.03993,5e-05,3.43321]
[1779179345679,44.09,77005.47,30.6,-0.0397,5e-05,3.41712]
[1779179350715,44.09,77002.79,30.6,-0.03984,5e-05,3.427]
[1779179355755,44.1,76999.33,30.6,-0.04002,5e-05,3.43941]
[1779179360790,44.1,77001.98,30.6,-0.0399,5e-05,3.43121]
[1779179365825,44.1,77001.67,30.6,-0.03993,5e-05,3.43302]
[1779179370860,44.11,77006.52,30.6,-0.0397,5e-05,3.41748]
[1779179373149,44.11,77007.12,30.6,-0.03962,5e-05,3.41076]
[1779179373212,44.11,77007.01,30.6,-0.03963,5e-05,3.4113]
[1779179374125,44.11,77007.01,30.6,-0.03963,5e-05,3.4113]
[1779179374774,44.11,77010.7,30.6,-0.03946,5e-05,3.39911]
[1779179376285,44.11,77017.72,30.6,-0.03912,5e-05,3.37606]
[1779179380930,44.11,77029.44,30.6,-0.03856,5e-05,3.33681]
[1779179386412,44.11,77031.49,30.6,-0.03845,5e-05,3.3296]
[1779179392009,44.1,77025.19,30.6,-0.03874,5e-05,3.34965]
[1779179397043,44.1,77022.64,30.6,-0.03885,5e-05,3.35737]
[1779179399776,44.1,77018.8,30.6,-0.03903,5e-05,3.36983]
[1779179404092,44.1,77007.83,30.6,-0.03957,5e-05,3.40722]
[1779179406107,44.1,77020.86,30.6,-0.03895,5e-05,3.36401]
[1779179406291,44.1,77020.86,30.6,-0.03895,5e-05,3.36401]
[1779179412151,44.1,77015.95,30.6,-0.03917,5e-05,3.37944]
[1779179413683,44.1,77016.29,30.6,-0.03915,5e-05,3.3781]
[1779179416184,44.1,77005.05,30.6,-0.0397,5e-05,3.41615]
[1779179417367,44.1,77005.05,30.6,-0.0397,5e-05,3.41615]
[1779179418201,44.1,76988.94,30.6,-0.0405,5e-05,3.47077]
[1779179421635,44.1,76986.64,30.6,-0.04061,5e-05,3.47888]
[1779179425254,44.1,76986.24,30.6,-0.04064,5e-05,3.4804]
[1779179431293,44.1,76994.35,30.6,-0.04019,5e-05,3.44854]
[1779179433862,44.11,76995.5,30.6,-0.04014,5e-05,3.44487]
[1779179437336,44.1,77012.19,30.6,-0.03932,5e-05,3.38818]
[1779179442371,44.1,77013.85,30.6,-0.03922,5e-05,3.38169]
[1779179448108,44.1,77014.24,30.6,-0.03919,5e-05,3.37966]
[1779179451117,44.09,77014.86,30.6,-0.03916,5e-05,3.37722]
[1779179453132,44.09,77015.43,30.6,-0.03912,5e-05,3.37477]
[1779179458484,44.09,77010.54,30.6,-0.03935,5e-05,3.39065]
[1779179461852,44.09,77010.74,30.6,-0.03933,5e-05,3.38936]
[1779179467547,44.09,77007.45,30.6,-0.03951,5e-05,3.40129]
[1779179472591,44.1,77008.09,30.6,-0.03949,5e-05,3.40005]
[1779179474629,44.1,77009.02,30.6,-0.03944,5e-05,3.39712]
[1779179477213,44.1,77012.2,30.6,-0.03929,5e-05,3.38644]
[1779179478625,44.09,77001.24,30.6,-0.03981,5e-05,3.42259]
[1779179479981,44.09,77001.24,30.6,-0.03981,5e-05,3.42259]
[1779179483974,44.09,76993.31,30.6,-0.04019,5e-05,3.44833]
[1779179489861,44.09,76991.26,30.6,-0.04029,5e-05,3.45552]
[1779179490020,44.09,76991.26,30.6,-0.04029,5e-05,3.45552]
[1779179490856,44.09,76990.59,30.6,-0.04033,5e-05,3.4579]
[1779179492176,44.09,76988.92,30.6,-0.04041,5e-05,3.46367]
[1779179493827,44.09,76988.65,30.6,-0.04037,5e-05,3.45945]
[1779179499303,44.09,76988.11,30.6,-0.0404,5e-05,3.46137]
[1779179500313,44.09,76991.88,30.6,-0.04021,5e-05,3.4488]
[1779179500807,44.09,76991.88,30.6,-0.04021,5e-05,3.4488]
[1779179501854,44.09,76991.05,30.6,-0.04025,5e-05,3.45134]
[1779179503326,44.09,76991.38,30.6,-0.04023,5e-05,3.45006]
[1779179504265,44.09,76979.71,30.6,-0.04081,5e-05,3.48946]
[1779179504425,44.09,76979.71,30.6,-0.04081,5e-05,3.48946]
[1779179505287,44.09,76979.71,30.6,-0.04081,5e-05,3.48946]
[1779179510315,44.09,76972.04,30.6,-0.04119,5e-05,3.51544]
[1779179515884,44.09,76970.74,30.6,-0.04125,5e-05,3.51998]
[1779179517660,44.09,76970.33,30.6,-0.04127,5e-05,3.52139]
[1779179522933,44.09,76971.73,30.6,-0.0412,5e-05,3.51666]
[1779179524843,44.09,76971.16,30.6,-0.04123,5e-05,3.51862]
[1779179529982,44.09,76969.24,30.6,-0.04133,5e-05,3.52521]
[1779179532161,44.09,76966.72,30.6,-0.04146,5e-05,3.53387]
[1779179533771,44.09,76969.87,30.6,-0.0413,5e-05,3.523]
[1779179539045,44.09,76960.89,30.6,-0.04175,5e-05,3.5537]
[1779179539387,44.09,76960.89,30.6,-0.04175,5e-05,3.5537]
[1779179545087,44.09,76967.45,30.6,-0.04141,5e-05,3.53078]
[1779179549016,44.08,76964.48,30.6,-0.04156,5e-05,3.54095]
[1779179554279,44.08,76965.52,30.6,-0.04145,5e-05,3.53229]
[1779179555095,44.08,76967.74,30.6,-0.04134,5e-05,3.52464]
[1779179558861,44.08,76970.87,30.6,-0.04118,5e-05,3.51393]
[1779179559477,44.08,76970.87,30.6,-0.04118,5e-05,3.51397]
[1779179565227,44.08,76964.84,30.6,-0.04149,5e-05,3.53471]
[1779179567666,44.08,76964.97,30.6,-0.04148,5e-05,3.53424]
[1779179571009,44.08,76972.47,30.6,-0.0411,5e-05,3.50845]
[1779179571875,44.08,76973.19,30.6,-0.04107,5e-05,3.50604]
[1779179572097,44.08,76973.19,30.6,-0.04107,5e-05,3.50604]
[1779179575145,44.08,76977.58,30.6,-0.04083,5e-05,3.48994]
[1779179575791,44.08,76974.61,30.6,-0.04098,5e-05,3.49974]
[1779179575871,44.08,76974.61,30.6,-0.04098,5e-05,3.49974]
[1779179576356,44.08,76974.61,30.6,-0.04098,5e-05,3.49974]
[1779179580658,44.07,76983.88,30.6,-0.04049,5e-05,3.46672]
[1779179583194,44.07,76980.86,30.6,-0.04063,5e-05,3.47636]
[1779179583806,44.07,76979.78,30.6,-0.04068,5e-05,3.4797]
[1779179585033,44.07,76983.04,30.6,-0.04052,5e-05,3.46866]
[1779179585369,44.07,76986.48,30.6,-0.04035,5e-05,3.45664]
[1779179587913,44.06,76985.04,30.6,-0.04039,5e-05,3.45958]
[1779179587948,44.06,76985.04,30.6,-0.04039,5e-05,3.45958]
[1779179588390,44.06,76993.91,30.6,-0.03994,5e-05,3.42856]
[1779179589330,44.06,76993.91,30.6,-0.03994,5e-05,3.42856]
[1779179589397,44.05,76996.52,30.6,-0.0398,5e-05,3.41884]
[1779179594433,44.05,76992.14,30.6,-0.04002,5e-05,3.43436]
[1779179599467,44.06,76990.84,30.6,-0.0401,5e-05,3.43952]
[1779179604503,44.06,76992.1,30.6,-0.04005,5e-05,3.43596]
[1779179610091,44.06,76990.91,30.6,-0.04011,5e-05,3.44057]
[1779179612299,44.07,77002.65,30.6,-0.03949,5e-05,3.39671]
[1779179613269,44.07,77002.65,30.6,-0.03949,5e-05,3.39671]
[1779179613934,44.07,77003.13,30.6,-0.03947,5e-05,3.39532]
[1779179614901,44.07,77003.16,30.6,-0.03947,5e-05,3.39503]
[1779179617224,44.07,77004.25,30.6,-0.03942,5e-05,3.39159]
[1779179622632,44.07,77001.96,30.6,-0.03954,5e-05,3.4]
[1779179627667,44.07,77005.84,30.6,-0.03937,5e-05,3.38801]
[1779179632702,44.08,77005.88,30.6,-0.03939,5e-05,3.38919]
[1779179637737,44.08,77004.35,30.6,-0.03948,5e-05,3.3954]
[1779179640192,44.09,77004.3,30.6,-0.03948,5e-05,3.39578]
[1779179640293,44.09,77013.26,30.6,-0.03905,5e-05,3.36603]
[1779179641786,44.09,77023.91,30.6,-0.03854,5e-05,3.33038]
[1779179646810,44.08,77032.13,30.6,-0.03814,5e-05,3.30292]
[1779179651998,44.08,77032.95,30.6,-0.0381,5e-05,3.30001]
[1779179657887,44.08,77032.29,30.6,-0.03813,5e-05,3.30186]
[1779179662922,44.08,77031.72,30.6,-0.03815,5e-05,3.30349]
[1779179667959,44.08,77035.82,30.6,-0.03796,5e-05,3.28984]
[1779179672994,44.08,77037.09,30.6,-0.03784,5e-05,3.28077]
[1779179678029,44.08,77039.69,30.6,-0.03772,5e-05,3.27226]
[1779179683064,44.08,77039.32,30.6,-0.03774,5e-05,3.27347]
[1779179688099,44.08,77039.62,30.6,-0.03772,5e-05,3.27248]
[1779179693134,44.08,77039.32,30.6,-0.03774,5e-05,3.27344]
[1779179698169,44.08,77033.06,30.6,-0.03803,5e-05,3.29382]
[1779179701190,44.08,77043.03,30.6,-0.03756,5e-05,3.26108]
[1779179703106,44.08,77046.4,30.6,-0.0374,5e-05,3.25012]
[1779179703204,44.08,77060.46,30.6,-0.03676,5e-05,3.2046]
[1779179704393,44.08,77073.59,30.6,-0.03617,5e-05,3.16357]
[1779179705510,44.08,77073.59,30.6,-0.03617,5e-05,3.16357]
[1779179705224,44.09,77083.49,30.6,-0.03575,4e-05,3.1338]
[1779179706231,44.07,77084.83,30.6,-0.03563,4e-05,3.12525]
[1779179707265,44.07,77084.83,30.6,-0.03563,4e-05,3.12525]
[1779179708852,44.07,77085.79,30.6,-0.03558,4e-05,3.12138]
[1779179709252,44.07,77085.54,30.6,-0.03558,4e-05,3.12176]
[1779179713208,44.07,77085.88,30.6,-0.03558,4e-05,3.12143]
[1779179713556,44.07,77078.19,30.6,-0.03593,4e-05,3.1461]
[1779179715012,44.07,77072.48,30.6,-0.03619,5e-05,3.16452]
[1779179715294,44.07,77071.43,30.6,-0.03624,5e-05,3.16806]
[1779179716125,44.07,77071.43,30.6,-0.03624,5e-05,3.16806]
[1779179720035,44.06,77063.71,30.6,-0.03656,5e-05,3.19079]
[1779179725365,44.05,77057.59,30.6,-0.0368,5e-05,3.2073]
[1779179728008,44.04,77057.96,30.6,-0.03676,5e-05,3.205]
[1779179729731,44.04,77057.67,30.6,-0.03676,5e-05,3.20485]
[1779179735436,43.97,77063.77,30.6,-0.0362,5e-05,3.16404]
[1779179740471,43.91,77067.43,30.6,-0.03584,5e-05,3.13806]
[1779179745506,43.9,77069.02,30.6,-0.03574,4e-05,3.13087]
[1779179748258,43.9,77069.56,30.6,-0.03571,4e-05,3.12873]
[1779179748527,43.89,77069.58,30.6,-0.03569,4e-05,3.12784]
[1779179753562,43.88,77070.39,30.6,-0.03562,4e-05,3.12283]
[1779179757577,43.88,77070.27,30.6,-0.03562,4e-05,3.12225]
[1779179762626,43.86,77068.38,30.6,-0.03565,4e-05,3.12487]
[1779179764218,43.86,77068.38,30.6,-0.03565,4e-05,3.12487]
[1779179770373,43.85,77073.01,30.6,-0.03541,4e-05,3.10729]
[1779179775717,43.84,77070.16,30.6,-0.03549,4e-05,3.11316]
[1779179780753,43.83,77069.99,30.6,-0.03547,4e-05,3.11141]
[1779179786241,43.82,77070.02,30.6,-0.03544,4e-05,3.10951]
[1779179791831,43.8,77072.37,30.6,-0.03524,4e-05,3.09433]
[1779179797426,43.79,77070.56,30.6,-0.03529,4e-05,3.09792]
[1779179801902,43.78,77054.68,30.6,-0.03597,5e-05,3.14587]
[1779179804713,43.78,77053.31,30.6,-0.03602,5e-05,3.14924]
[1779179804923,43.78,77053.48,30.6,-0.036,5e-05,3.14817]
[1779179807963,43.77,77053.16,30.6,-0.036,5e-05,3.14832]
[1779179807969,43.77,77053.17,30.6,-0.036,5e-05,3.14785]
[1779179812979,43.76,77053.55,30.6,-0.03595,5e-05,3.14407]
[1779179814614,43.76,77053.55,30.6,-0.03595,5e-05,3.14407]
[1779179820587,43.75,77054.39,30.6,-0.03586,5e-05,3.13836]
[1779179826533,43.73,77056.75,30.6,-0.03572,5e-05,3.12786]
[1779179826650,43.73,77056.75,30.6,-0.03572,5e-05,3.12786]
[1779179827196,43.73,77056.75,30.6,-0.03571,5e-05,3.12738]
[1779179835142,43.71,77058.36,30.6,-0.03558,5e-05,3.11797]
[1779179840175,43.7,77057.6,30.6,-0.03558,5e-05,3.11807]
[1779179845210,43.69,77055.04,30.6,-0.03566,5e-05,3.12392]
[1779179850251,43.68,77050.26,30.6,-0.03585,5e-05,3.13683]
[1779179855286,43.67,77049.53,30.6,-0.03579,5e-05,3.13202]
[1779179860321,43.66,77049.01,30.6,-0.03578,5e-05,3.13127]
[1779179865356,43.65,77048.89,30.6,-0.03576,5e-05,3.12924]
[1779179870391,43.64,77048.99,30.6,-0.03572,5e-05,3.12654]
[1779179872482,43.64,77048.99,30.6,-0.03572,5e-05,3.12654]
[1779179872552,43.64,77048.5,30.6,-0.03573,5e-05,3.12717]
[1779179878379,43.63,77043.44,30.6,-0.03593,5e-05,3.14132]
[1779179878455,43.62,77043.83,30.6,-0.0359,5e-05,3.13965]
[1779179883490,43.61,77049.54,30.6,-0.03561,5e-05,3.11898]
[1779179888526,43.6,77049.54,30.6,-0.03558,5e-05,3.11673]
[1779179890310,43.6,77049.68,30.6,-0.03557,5e-05,3.11584]
[1779179890540,43.6,77049.13,30.6,-0.03559,5e-05,3.11715]
[1779179895575,43.59,77051.03,30.6,-0.03548,5e-05,3.10923]
[1779179900610,43.59,77053.6,30.6,-0.03534,4e-05,3.09926]
[1779179902675,43.58,77053.68,30.6,-0.03533,4e-05,3.09866]
[1779179903631,43.58,77062.32,30.6,-0.03493,4e-05,3.07044]
[1779179908666,43.57,77055.41,30.6,-0.03521,4e-05,3.09043]
[1779179913701,43.56,77055.42,30.6,-0.03514,4e-05,3.08375]
[1779179920750,43.55,77053.61,30.6,-0.03518,4e-05,3.08672]
[1779179925785,43.54,77053.41,30.6,-0.03516,4e-05,3.08538]
[1779179928806,43.54,77063.68,30.6,-0.03469,4e-05,3.05162]
[1779179933841,43.53,77067.37,30.6,-0.0345,4e-05,3.03836]
[1779179937671,43.53,77067.71,30.6,-0.03448,4e-05,3.03667]
[1779179937710,43.52,77067.35,30.6,-0.03448,4e-05,3.0372]
[1779179942904,43.52,77066.13,30.6,-0.03452,4e-05,3.03987]
[1779179943849,43.52,77066.13,30.6,-0.03452,4e-05,3.03987]
[1779179944064,43.52,77071.48,30.6,-0.03428,4e-05,3.02257]
[1779179949955,43.51,77076.59,30.6,-0.03404,4e-05,3.00528]
[1779179954990,43.51,77084.49,30.6,-0.03368,4e-05,2.97949]
[1779179960000,43.5,77076.73,30.6,-0.034,4e-05,3.00261]
[1779179966068,43.49,77078.6,30.6,-0.03387,4e-05,2.99294]
[1779179971104,43.48,77079.89,30.6,-0.03375,4e-05,2.98317]
[1779179976138,43.48,77080.54,30.6,-0.0337,4e-05,2.98002]
[1779179981174,43.47,77079.22,30.6,-0.03374,4e-05,2.98298]
[1779179986210,43.47,77081.41,30.6,-0.03363,4e-05,2.97502]
[1779179991792,43.46,77080.41,30.6,-0.03367,4e-05,2.97723]
[1779179995771,43.46,77078.82,30.6,-0.03372,4e-05,2.98126]
[1779180001202,43.45,77079.53,30.6,-0.03367,4e-05,2.97764]
[1779180006349,43.45,77083.26,30.6,-0.03349,4e-05,2.96475]
[1779180012392,43.44,77083.13,30.6,-0.03348,4e-05,2.96391]
[1779180017428,43.44,77082.66,30.6,-0.03349,4e-05,2.96435]
[1779180022462,43.43,77083.28,30.6,-0.03345,4e-05,2.96144]
[1779180027497,43.43,77087.29,30.6,-0.03326,4e-05,2.9481]
[1779180030295,43.43,77087.86,30.6,-0.03324,4e-05,2.94617]
[1779180030518,43.42,77088.92,30.6,-0.03319,4e-05,2.94256]
[1779180032346,43.42,77089.17,30.6,-0.03313,4e-05,2.93716]
[1779180032447,43.42,77089.17,30.6,-0.03312,4e-05,2.93708]
[1779180036468,43.42,77088.58,30.6,-0.03314,4e-05,2.93845]
[1779180036560,43.42,77088.55,30.6,-0.03314,4e-05,2.93839]
[1779180040686,43.42,77089.1,30.6,-0.03312,4e-05,2.93647]
[1779180046630,43.42,77090.09,30.6,-0.03307,4e-05,2.93292]
[1779180051666,43.42,77088.14,30.6,-0.03315,4e-05,2.9386]
[1779180056701,43.41,77093.25,30.6,-0.03292,4e-05,2.92249]
[1779180061736,43.41,77093.99,30.6,-0.03289,4e-05,2.91998]
[1779180067355,43.41,77094.53,30.6,-0.03286,4e-05,2.91813]
[1779180067779,43.41,77096.97,30.6,-0.03276,4e-05,2.91056]
[1779180072292,43.41,77099.31,30.6,-0.03265,4e-05,2.903]
[1779180073030,43.41,77099.37,30.6,-0.03265,4e-05,2.90272]
[1779180074505,43.41,77101.57,30.6,-0.03256,4e-05,2.89591]
[1779180074917,43.41,77102.32,30.6,-0.03252,4e-05,2.89354]
[1779180077002,43.36,77104.26,30.6,-0.0323,4e-05,2.87727]
[1779180079004,43.34,77110.78,30.6,-0.03196,4e-05,2.85216]
[1779180080317,43.32,77110.73,30.6,-0.0319,4e-05,2.84777]
[1779180081002,43.3,77112.29,30.6,-0.03177,4e-05,2.8386]
[1779180081004,43.3,77112.29,30.6,-0.03177,4e-05,2.8386]
[1779180086096,43.21,77114.09,30.6,-0.03142,4e-05,2.81279]
[1779180086098,43.21,77114.09,30.6,-0.03142,4e-05,2.81279]
[1779180092001,43.2,77112.09,30.6,-0.03148,4e-05,2.81685]
[1779180092004,43.2,77112.09,30.6,-0.03148,4e-05,2.81685]
[1779180095004,43.19,77108.42,30.6,-0.03156,4e-05,2.82186]
[1779180096094,43.19,77109.05,30.6,-0.03153,4e-05,2.81996]
[1779180097096,43.19,77109.89,30.6,-0.03149,4e-05,2.81664]
[1779180104034,43.18,77110.42,30.6,-0.03143,4e-05,2.81235]
[1779180109069,43.17,77113.25,30.6,-0.03129,4e-05,2.80195]
[1779180114104,43.16,77118.97,30.6,-0.03103,4e-05,2.78301]
[1779180119210,43.13,77120.11,30.6,-0.03089,4e-05,2.77241]
[1779180123167,43.11,77135.11,30.6,-0.03023,4e-05,2.72395]
[1779180128382,43.1,77136.08,30.6,-0.03018,4e-05,2.72014]
[1779180129000,43.1,77136.08,30.6,-0.03018,4e-05,2.72014]
[1779180129705,43.1,77136.57,30.6,-0.03015,4e-05,2.71825]
[1779180129831,43.1,77136.57,30.6,-0.03015,4e-05,2.71825]
[1779180129874,43.1,77148.43,30.6,-0.02968,4e-05,2.6833]
[1779180130008,43.1,77148.43,30.6,-0.02968,4e-05,2.6833]
[1779180130434,43.1,77159.11,30.6,-0.02926,4e-05,2.65213]
[1779180136697,43.09,77161.96,30.6,-0.02911,4e-05,2.64112]
[1779180142302,43.08,77163.35,30.6,-0.02903,4e-05,2.6349]
[1779180146330,43.08,77172.91,30.6,-0.02866,4e-05,2.60718]
[1779180151365,43.07,77179.65,30.6,-0.02835,4e-05,2.58331]
[1779180156946,43.08,77187.56,30.6,-0.02806,4e-05,2.56103]
[1779180157926,43.08,77187.84,30.6,-0.02805,4e-05,2.56029]
[1779180159661,43.07,77194.87,30.6,-0.02777,4e-05,2.53982]
[1779180160808,43.07,77195.08,30.6,-0.02777,4e-05,2.53931]
[1779180160871,43.07,77204.41,30.6,-0.02741,4e-05,2.51252]
[1779180161213,43.07,77204.41,30.6,-0.02741,4e-05,2.51252]
[1779180163747,43.04,77216.9,30.6,-0.02689,4e-05,2.47261]
[1779180168978,42.91,77223.4,30.6,-0.02627,4e-05,2.42575]
[1779180170520,42.83,77232.39,30.6,-0.02576,4e-05,2.38621]
[1779180175199,42.75,77238.77,30.6,-0.02532,3e-05,2.35246]
[1779180175646,42.75,77238.77,30.6,-0.02532,3e-05,2.35246]
[1779180175752,42.75,77252.49,30.6,-0.02485,3e-05,2.31565]
[1779180176424,42.75,77252.49,30.6,-0.02485,3e-05,2.31565]
[1779180180895,42.73,77249.27,30.6,-0.0249,3e-05,2.3198]
[1779180182827,42.71,77234.9,30.6,-0.02534,3e-05,2.35379]
[1779180183407,42.71,77234.9,30.6,-0.02534,3e-05,2.35379]
[1779180183912,42.71,77234.9,30.6,-0.02534,3e-05,2.35379]
[1779180184283,42.71,77228.43,30.6,-0.02556,4e-05,2.37074]
[1779180184762,42.71,77228.43,30.6,-0.02556,4e-05,2.37074]
[1779180185899,42.7,77209.19,30.6,-0.02623,4e-05,2.422]
[1779180186228,42.7,77209.19,30.6,-0.02623,4e-05,2.422]
[1779180192986,42.71,77200.51,30.6,-0.02655,4e-05,2.44636]
[1779180198034,42.71,77200.38,30.6,-0.02658,4e-05,2.44834]
[1779180198725,42.72,77188.14,30.6,-0.02703,4e-05,2.48274]
[1779180201746,42.72,77178.88,30.6,-0.02738,4e-05,2.50917]
[1779180203187,42.72,77179.57,30.6,-0.02736,4e-05,2.5074]
[1779180203880,42.72,77179.57,30.6,-0.02736,4e-05,2.5074]
[1779180210835,42.73,77180.53,30.6,-0.02733,4e-05,2.50583]
[1779180217178,42.73,77178.55,30.6,-0.02738,4e-05,2.5082]
[1779180217878,42.73,77178.55,30.8,-0.02738,4e-05,2.5082]
[1779180218133,42.73,77178.52,30.8,-0.02738,4e-05,2.5086]
[1779180223902,42.74,77177.29,30.8,-0.02744,4e-05,2.51298]
[1779180228937,42.74,77159.79,30.8,-0.02811,4e-05,2.56311]
[1779180233972,42.74,77157.54,30.8,-0.0282,4e-05,2.56979]
[1779180236993,42.74,77148.73,30.8,-0.02853,4e-05,2.5951]
[1779180242031,42.74,77144.61,30.8,-0.02869,4e-05,2.60696]
[1779180247085,42.74,77141.02,30.8,-0.02883,4e-05,2.61727]
[1779180248577,42.74,77130.85,30.8,-0.02923,4e-05,2.64671]
[1779180258143,42.74,77131.5,30.8,-0.02919,4e-05,2.64424]
[1779180264185,42.74,77131.74,30.8,-0.02918,4e-05,2.64325]
[1779180269220,42.74,77134.78,30.8,-0.02906,4e-05,2.63421]
[1779180273753,42.73,77134.61,30.8,-0.02902,4e-05,2.63033]
[1779180277961,42.74,77134.88,30.8,-0.02902,4e-05,2.63035]
[1779180277998,42.74,77134.88,30.8,-0.02902,4e-05,2.63035]
[1779180278099,42.74,77133.06,30.8,-0.02909,4e-05,2.63592]
[1779180279000,42.74,77133.06,30.8,-0.02909,4e-05,2.63592]
[1779180284325,42.72,77133.1,30.8,-0.02904,4e-05,2.63207]
[1779180289360,42.71,77134.09,30.8,-0.02896,4e-05,2.62614]
[1779180294395,42.69,77133.54,30.8,-0.02894,4e-05,2.62412]
[1779180299431,42.68,77124.58,30.8,-0.02925,4e-05,2.64716]
[1779180304466,42.66,77119.11,30.8,-0.02942,4e-05,2.65995]
[1779180309501,42.65,77123.12,30.8,-0.02922,4e-05,2.64496]
[1779180316550,42.63,77124.49,30.8,-0.02911,4e-05,2.63647]
[1779180321275,42.62,77128.26,30.8,-0.02893,4e-05,2.62299]
[1779180321585,42.61,77130.09,30.8,-0.02885,4e-05,2.61706]
[1779180326620,42.61,77137.61,30.8,-0.02856,4e-05,2.59542]
[1779180331655,42.62,77137.6,30.8,-0.02851,4e-05,2.59134]
[1779180337204,42.62,77137.77,30.8,-0.02851,4e-05,2.59101]
[1779180347768,42.62,77130.6,30.8,-0.02879,4e-05,2.61213]
[1779180352804,42.62,77130.69,30.8,-0.02879,4e-05,2.61193]
[1779180357839,42.62,77130.72,30.8,-0.02879,4e-05,2.61191]
[1779180362877,42.62,77130.95,30.8,-0.02878,4e-05,2.61132]
[1779180367913,42.62,77132.65,30.8,-0.02872,4e-05,2.6065]
[1779180372948,42.62,77140.68,30.8,-0.02841,4e-05,2.58352]
[1779180377983,42.62,77145.14,30.8,-0.02824,4e-05,2.57108]
[1779180383018,42.62,77150.64,30.8,-0.02804,4e-05,2.55587]
[1779180388073,42.63,77153.65,30.8,-0.02793,4e-05,2.54789]
[1779180393108,42.63,77152.82,30.8,-0.02793,4e-05,2.54665]
[1779180398143,42.63,77149.19,30.8,-0.02808,4e-05,2.5576]
[1779180403178,42.64,77156.79,30.8,-0.0278,4e-05,2.53661]
[1779180407206,42.64,77134.26,30.8,-0.02866,4e-05,2.60157]
[1779180412241,42.64,77130.78,30.8,-0.0288,4e-05,2.61176]
[1779180418283,42.64,77131.25,30.8,-0.02878,4e-05,2.61052]
[1779180421768,42.64,77141.71,30.8,-0.02838,4e-05,2.58056]
[1779180427346,42.64,77148.06,30.8,-0.02814,4e-05,2.56279]
[1779180432381,42.64,77152.75,30.8,-0.02797,4e-05,2.54998]
[1779180435776,42.65,77153.9,30.8,-0.02793,4e-05,2.54697]
[1779180435854,42.65,77151.81,30.8,-0.02802,4e-05,2.55318]
[1779180437533,42.65,77153.03,30.8,-0.02797,4e-05,2.5497]
[1779180437893,42.65,77153.03,30.8,-0.02797,4e-05,2.5497]
[1779180441908,42.63,77152.16,30.8,-0.02796,4e-05,2.54914]
[1779180441940,42.63,77151.66,30.8,-0.02796,4e-05,2.54904]
[1779180447486,42.63,77148.07,30.8,-0.02811,4e-05,2.55986]
[1779180452521,42.63,77149.29,30.8,-0.02802,4e-05,2.55271]
[1779180454851,42.63,77148.31,30.8,-0.02806,4e-05,2.55562]
[1779180459165,42.63,77147.63,30.8,-0.0281,4e-05,2.55815]
[1779180465613,42.63,77148.09,30.8,-0.02805,4e-05,2.555]
[1779180468019,42.62,77148.06,30.8,-0.02805,4e-05,2.55481]
[1779180468570,42.62,77147.75,30.8,-0.02806,4e-05,2.55542]
[1779180468635,42.61,77129.15,30.8,-0.02875,4e-05,2.60696]
[1779180473670,42.61,77126.57,30.8,-0.02885,4e-05,2.61458]
[1779180479712,42.62,77126.37,30.8,-0.02886,4e-05,2.61532]
[1779180484050,42.62,77126.63,30.8,-0.02885,4e-05,2.61465]
[1779180489782,42.62,77126.76,30.8,-0.02885,4e-05,2.61448]
[1779180494817,42.62,77120.34,30.8,-0.0291,4e-05,2.63317]
[1779180499852,42.62,77117.89,30.8,-0.0292,4e-05,2.64022]
[1779180504887,42.62,77118.83,30.8,-0.02916,4e-05,2.63733]
[1779180505869,42.62,77118.83,31.2,-0.02916,4e-05,2.63733]
[1779180508860,42.62,77118.37,31.2,-0.02917,4e-05,2.63859]
[1779180509196,42.62,77118.37,31.2,-0.02917,4e-05,2.63859]
[1779180509764,42.62,77119.36,31.2,-0.02914,4e-05,2.63566]
[1779180509922,42.62,77120.24,31.2,-0.0291,4e-05,2.63306]
[1779180510876,42.62,77120.24,31.2,-0.0291,4e-05,2.63306]
[1779180515715,42.59,77119.14,31.2,-0.02904,4e-05,2.6274]
[1779180515732,42.59,77119.14,31.2,-0.02904,4e-05,2.6274]
[1779180520999,42.57,77122.17,31.2,-0.02885,4e-05,2.61317]
[1779180526035,42.55,77116.58,31.2,-0.02901,4e-05,2.62499]
[1779180527306,42.55,77116.58,31.2,-0.02901,4e-05,2.62499]
[1779180527886,42.55,77117.35,31.2,-0.02896,4e-05,2.62183]
[1779180528049,42.55,77116.85,31.2,-0.02899,4e-05,2.62357]
[1779180535099,42.55,77117.29,31.2,-0.02897,4e-05,2.62217]
[1779180540138,42.55,77117.87,31.2,-0.02895,4e-05,2.62038]
[1779180545173,42.54,77116.97,31.2,-0.02898,4e-05,2.62289]
[1779180547785,42.54,77117.53,31.2,-0.02896,4e-05,2.62123]
[1779180547810,42.54,77117.53,31.2,-0.02896,4e-05,2.62123]
[1779180548194,42.54,77117.36,31.2,-0.02896,4e-05,2.62168]
[1779180549096,42.54,77117.36,31.2,-0.02896,4e-05,2.62168]
[1779180549201,42.54,77117.24,31.2,-0.02896,4e-05,2.62141]
[1779180554236,42.54,77117.62,31.2,-0.02894,4e-05,2.62016]
[1779180559271,42.54,77117.95,31.2,-0.02893,4e-05,2.61905]
[1779180565313,42.54,77108.83,31.2,-0.02928,4e-05,2.64545]
[1779180571355,42.54,77108.13,31.2,-0.02926,4e-05,2.6427]
[1779180572094,42.54,77108.13,31.2,-0.02926,4e-05,2.6427]
[1779180577397,42.54,77106.95,31.2,-0.0293,4e-05,2.64577]
[1779180582432,42.53,77111.8,31.2,-0.02911,4e-05,2.63135]
[1779180583101,42.53,77111.8,31.2,-0.02911,4e-05,2.63135]
[1779180588474,42.53,77112.19,31.2,-0.02909,4e-05,2.62998]
[1779180592502,42.53,77102.21,31.2,-0.02948,4e-05,2.659]
[1779180595523,42.53,77093.27,31.2,-0.02983,4e-05,2.68509]
[1779180600558,42.53,77096.36,31.2,-0.0297,4e-05,2.67533]
[1779180605593,42.53,77094.66,31.2,-0.02976,4e-05,2.67981]
[1779180610628,42.52,77094.43,31.2,-0.02976,4e-05,2.67993]
[1779180615663,42.52,77093.14,31.2,-0.02981,4e-05,2.68319]
[1779180620700,42.52,77093.51,31.2,-0.02978,4e-05,2.68151]
[1779180625877,42.52,77094.73,31.2,-0.02973,4e-05,2.6774]
[1779180625978,42.52,77095.05,31.2,-0.02972,4e-05,2.67636]
[1779180631787,42.49,77096.78,31.2,-0.02952,4e-05,2.66107]
[1779180637000,42.47,77100.79,31.2,-0.02931,4e-05,2.64553]
[1779180642859,42.44,77105.05,31.2,-0.02906,4e-05,2.6268]
[1779180645229,42.44,77105.05,31.2,-0.02906,4e-05,2.6268]
[1779180650915,42.41,77104.42,31.2,-0.02899,4e-05,2.62166]
[1779180655950,42.39,77104.29,31.2,-0.02894,4e-05,2.61773]
[1779180662003,42.37,77103.67,31.2,-0.0289,4e-05,2.6144]
[1779180663538,42.36,77102.63,31.2,-0.02893,4e-05,2.61658]
[1779180664297,42.36,77102.63,31.2,-0.02893,4e-05,2.61658]
[1779180671339,42.35,77102.87,31.2,-0.02886,4e-05,2.61164]
[1779180671440,42.33,77103.06,31.2,-0.02882,4e-05,2.60856]
[1779180672389,42.33,77103.06,31.3,-0.02882,4e-05,2.60856]
[1779180674876,42.33,77103.08,31.3,-0.02882,4e-05,2.60868]
[1779180674880,42.33,77103.08,31.3,-0.02882,4e-05,2.60868]
[1779180675095,42.33,77103.48,31.3,-0.02881,4e-05,2.60757]
[1779180675792,42.33,77103.48,31.3,-0.02881,4e-05,2.60757]
[1779180676096,42.33,77103.48,31.3,-0.02881,4e-05,2.60757]
[1779180678643,42.32,77103.3,31.3,-0.02878,4e-05,2.6056]
[1779180679172,42.32,77103.3,31.5,-0.02878,4e-05,2.6056]
[1779180685219,42.3,77103.02,31.5,-0.02873,4e-05,2.60146]
[1779180685788,42.3,77103.79,31.5,-0.02868,4e-05,2.5984]
[1779180685836,42.3,77103.79,31.5,-0.02868,4e-05,2.5984]
[1779180686173,42.29,77103.63,31.5,-0.02868,4e-05,2.59806]
[1779180691265,42.29,77103.5,31.5,-0.02869,4e-05,2.59876]
[1779180698192,42.3,77103.48,31.5,-0.02865,4e-05,2.5949]
[1779180699812,42.3,77103.48,31.5,-0.02866,4e-05,2.59526]
[1779180700409,42.3,77105.16,31.5,-0.02859,4e-05,2.59055]
[1779180700740,42.3,77105.16,31.5,-0.02859,4e-05,2.59055]
[1779180701282,42.3,77106.72,31.5,-0.02852,4e-05,2.58522]
[1779180706317,42.3,77106.97,31.5,-0.02852,4e-05,2.58503]
[1779180711352,42.3,77106.89,31.5,-0.02853,4e-05,2.58579]
[1779180716387,42.3,77099.95,31.5,-0.02881,4e-05,2.60648]
[1779180721423,42.3,77099.71,31.5,-0.02882,4e-05,2.60751]
[1779180726458,42.31,77104.52,31.5,-0.02864,4e-05,2.5939]
[1779180731493,42.31,77103.72,31.5,-0.02867,4e-05,2.59665]
[1779180735206,42.31,77101.04,31.5,-0.02878,4e-05,2.60467]
[1779180735521,42.31,77102.99,31.5,-0.02871,4e-05,2.59905]
[1779180735809,42.31,77102.99,31.5,-0.02871,4e-05,2.59905]
[1779180736528,42.31,77102.6,31.5,-0.02871,4e-05,2.59936]
[1779180741994,42.31,77102.55,31.5,-0.02872,4e-05,2.59979]
[1779180747151,42.31,77102.47,31.5,-0.02873,4e-05,2.60047]
[1779180747183,42.31,77102.47,31.5,-0.02873,4e-05,2.60047]
[1779180747221,42.31,77102.47,31.5,-0.02873,4e-05,2.60055]
[1779180748066,42.31,77102.47,31.5,-0.02873,4e-05,2.60055]
[1779180748168,42.31,77102.47,31.5,-0.02872,4e-05,2.59973]
[1779180753249,42.31,77102.7,31.5,-0.02867,4e-05,2.5952]
[1779180758682,42.31,77097.51,31.5,-0.02888,4e-05,2.61069]
[1779180763717,42.31,77091.13,31.5,-0.02913,4e-05,2.62971]
[1779180767745,42.31,77080.05,31.5,-0.02958,4e-05,2.66252]
[1779180772783,42.31,77080.36,31.5,-0.02956,4e-05,2.66146]
[1779180777818,42.31,77080.29,31.5,-0.02956,4e-05,2.6615]
[1779180783559,42.31,77072.11,31.5,-0.02989,4e-05,2.68569]
[1779180788896,42.31,77067.14,31.5,-0.03008,4e-05,2.69995]
[1779180793931,42.3,77077.65,31.5,-0.02965,4e-05,2.66812]
[1779180798966,42.3,77074.64,31.5,-0.02977,4e-05,2.67687]
[1779180804001,42.3,77069.64,31.5,-0.02997,4e-05,2.69145]
[1779180809036,42.3,77062.4,31.5,-0.03026,4e-05,2.71272]
[1779180814071,42.3,77058.37,31.5,-0.03037,4e-05,2.71979]
[1779180819106,42.27,77052.23,31.5,-0.03054,4e-05,2.73206]
[1779180824141,42.23,77050.77,31.5,-0.03049,4e-05,2.72862]
[1779180829176,42.22,77050.74,31.5,-0.03046,4e-05,2.72656]
[1779180834214,42.22,77052.19,31.5,-0.03039,4e-05,2.72144]
[1779180836863,42.22,77052.54,31.5,-0.03037,4e-05,2.72008]
[1779180837320,42.22,77052.54,31.5,-0.03037,4e-05,2.72008]
[1779180843252,42.2,77061.81,31.5,-0.02994,4e-05,2.68809]
[1779180849321,42.17,77062.81,31.5,-0.02982,4e-05,2.67902]
[1779180855363,42.17,77061.3,31.5,-0.02986,4e-05,2.68179]
[1779180860398,42.16,77057.9,31.5,-0.02999,4e-05,2.69153]
[1779180865433,42.16,77057.51,31.5,-0.03,4e-05,2.69228]
[1779180866096,42.16,77057.51,31.5,-0.03,4e-05,2.69228]
[1779180868078,42.16,77057.77,31.5,-0.02999,4e-05,2.69159]
[1779180868601,42.16,77057.77,31.5,-0.02999,4e-05,2.69159]
[1779180869057,42.16,77058.42,31.5,-0.02996,4e-05,2.68982]
[1779180876510,42.16,77058.72,31.5,-0.0299,4e-05,2.68428]
[1779180881583,42.16,77058.52,31.5,-0.02991,4e-05,2.68464]
[1779180887587,42.16,77059.06,31.5,-0.02988,4e-05,2.68263]
[1779180892622,42.16,77062.51,31.5,-0.02973,4e-05,2.67175]
[1779180898664,42.15,77068.01,31.5,-0.0295,4e-05,2.65487]
[1779180901685,42.15,77058.65,31.5,-0.02988,4e-05,2.68265]
[1779180907448,42.15,77052.66,31.5,-0.03012,4e-05,2.70034]
[1779180909444,42.15,77042.11,31.5,-0.03055,4e-05,2.73192]
[1779180911874,42.15,77042.99,31.5,-0.03051,4e-05,2.72884]
[1779180913489,42.15,77043.31,31.5,-0.0305,4e-05,2.72774]
[1779180918506,42.15,77043.58,31.5,-0.03048,4e-05,2.72625]
[1779180919563,42.14,77044.98,31.5,-0.03042,4e-05,2.72188]
[1779180921603,42.14,77044.56,31.5,-0.03043,4e-05,2.7229]
[1779180925663,42.14,77050.36,31.5,-0.03019,4e-05,2.70499]
[1779180925672,42.14,77050.36,31.5,-0.03019,4e-05,2.70499]
[1779180925891,42.14,77052.23,31.5,-0.03011,4e-05,2.69917]
[1779180925921,42.14,77052.23,31.5,-0.03011,4e-05,2.69917]
[1779180926180,42.14,77052.23,31.5,-0.03011,4e-05,2.69917]
[1779180927801,42.14,77052.76,31.5,-0.03007,4e-05,2.69681]
[1779180927826,42.14,77052.87,31.5,-0.03007,4e-05,2.69638]
[1779180928186,42.14,77052.87,31.5,-0.03007,4e-05,2.69638]
[1779180928286,42.13,77055.63,31.5,-0.02995,4e-05,2.68735]
[1779180929723,42.13,77055.63,31.5,-0.02995,4e-05,2.68735]
[1779180929740,42.13,77055.63,31.5,-0.02995,4e-05,2.68735]
[1779180933799,42.13,77058.55,31.5,-0.02978,4e-05,2.67406]
[1779180933810,42.13,77058.55,31.5,-0.02978,4e-05,2.67406]
[1779180937853,42.13,77058.59,31.5,-0.02977,4e-05,2.67369]
[1779180937862,42.13,77058.59,31.5,-0.02977,4e-05,2.67369]
[1779180941924,42.13,77058.55,31.5,-0.02977,4e-05,2.67366]
[1779180941933,42.13,77058.55,31.5,-0.02977,4e-05,2.67366]
[1779180945963,42.13,77058.5,31.5,-0.02977,4e-05,2.67358]
[1779180945973,42.13,77058.5,31.5,-0.02977,4e-05,2.67358]
[1779180950013,42.13,77055.33,31.5,-0.0299,4e-05,2.68287]
[1779180950023,42.13,77055.33,31.5,-0.0299,4e-05,2.68287]
[1779180952293,42.13,77055.33,31.5,-0.0299,4e-05,2.68269]
[1779180954059,42.13,77055.22,31.5,-0.0299,4e-05,2.6829]
[1779180956553,42.13,77055.37,31.5,-0.02989,4e-05,2.68233]
[1779180958113,42.13,77050.67,31.5,-0.03008,4e-05,2.69638]
[1779180960149,42.13,77053.52,31.5,-0.02996,4e-05,2.68766]
[1779180960151,42.13,77053.52,31.5,-0.02996,4e-05,2.68766]
[1779180964184,42.13,77053.37,31.5,-0.02997,4e-05,2.68783]
[1779180964193,42.13,77053.37,31.5,-0.02997,4e-05,2.68783]
[1779180966204,42.12,77053.37,31.5,-0.02996,4e-05,2.68763]
[1779180966213,42.12,77053.37,31.5,-0.02996,4e-05,2.68763]
[1779180970033,42.12,77051.81,31.5,-0.03002,4e-05,2.69204]
[1779180975799,42.12,77052.21,31.5,-0.03,4e-05,2.69047]
[1779180981239,42.12,77053.03,31.5,-0.02996,4e-05,2.68748]
[1779180986274,42.12,77053.33,31.5,-0.02994,4e-05,2.6862]
[1779180991309,42.12,77052.96,31.5,-0.02991,4e-05,2.68255]
[1779180996344,42.11,77052.53,31.5,-0.02992,4e-05,2.68347]
[1779181001382,42.11,77053.24,31.5,-0.02989,4e-05,2.68101]
[1779181006633,42.11,77055.27,31.5,-0.0298,4e-05,2.6747]
[1779181008654,42.11,77049.56,31.5,-0.03003,4e-05,2.69171]
[1779181008670,42.11,77049.56,31.5,-0.03003,4e-05,2.69171]
[1779181012707,42.11,77048.6,31.5,-0.03007,4e-05,2.69427]
[1779181012715,42.11,77048.6,31.5,-0.03007,4e-05,2.69427]
[1779181018501,42.11,77047.69,31.5,-0.0301,4e-05,2.69642]
[1779181023092,42.11,77047.37,31.5,-0.03011,4e-05,2.69705]
[1779181024840,42.11,77046.96,31.5,-0.03012,4e-05,2.69821]
[1779181026868,42.1,77046.99,31.5,-0.03012,4e-05,2.69795]
[1779181026878,42.1,77046.99,31.5,-0.03012,4e-05,2.69795]
[1779181030906,42.1,77047.03,31.5,-0.03011,4e-05,2.69757]
[1779181030914,42.1,77047.03,31.5,-0.03011,4e-05,2.69757]
[1779181034953,42.1,77043.71,31.5,-0.03024,4e-05,2.7071]
[1779181034963,42.1,77043.71,31.5,-0.03024,4e-05,2.7071]
[1779181038504,42.1,77044.0,31.5,-0.03023,4e-05,2.7058]
[1779181039866,42.1,77044.2,31.5,-0.03022,4e-05,2.70509]
[1779181040656,42.09,77044.2,31.5,-0.0302,4e-05,2.70397]
[1779181041023,42.09,77044.2,31.5,-0.0302,4e-05,2.70397]
[1779181043042,42.08,77043.91,31.5,-0.03019,4e-05,2.70283]
[1779181043052,42.08,77043.91,31.5,-0.03019,4e-05,2.70283]
[1779181045463,42.08,77043.68,31.5,-0.03017,4e-05,2.70152]
[1779181047082,42.07,77043.52,31.5,-0.03016,4e-05,2.701]
[1779181048534,42.07,77043.52,31.5,-0.03015,4e-05,2.69999]
[1779181048582,42.07,77043.52,31.5,-0.03015,4e-05,2.69999]
[1779181049114,42.06,77043.52,31.5,-0.03012,4e-05,2.698]
[1779181049123,42.06,77043.52,31.5,-0.03012,4e-05,2.698]
[1779181051244,42.05,77040.04,31.5,-0.03024,4e-05,2.70651]
[1779181051454,42.05,77040.04,31.5,-0.03024,4e-05,2.70651]
[1779181052169,42.04,77038.29,31.5,-0.03025,4e-05,2.7064]
[1779181052747,42.04,77039.28,31.5,-0.0302,4e-05,2.7024]
[1779181053173,42.04,77039.28,31.5,-0.0302,4e-05,2.7024]
[1779181055204,42.04,77039.25,31.5,-0.03019,4e-05,2.70239]
[1779181055213,42.04,77039.25,31.5,-0.03019,4e-05,2.70239]
[1779181059275,42.04,77041.08,31.5,-0.03011,4e-05,2.69638]
[1779181059290,42.04,77041.08,31.5,-0.03011,4e-05,2.69638]
[1779181062523,42.04,77041.15,31.5,-0.03011,4e-05,2.6959]
[1779181067404,42.03,77039.97,31.5,-0.03015,4e-05,2.69902]
[1779181072888,42.03,77040.66,31.5,-0.03011,4e-05,2.69639]
[1779181078929,42.03,77040.7,31.5,-0.0301,4e-05,2.69574]
[1779181083964,42.03,77040.14,31.5,-0.03012,4e-05,2.69698]
[1779181088825,42.03,77038.98,31.5,-0.03016,4e-05,2.70012]
[1779181088926,42.03,77038.98,31.5,-0.03016,4e-05,2.70002]
[1779181090873,42.03,77038.99,31.5,-0.03016,4e-05,2.69999]
[1779181090974,42.02,77033.42,31.5,-0.03037,4e-05,2.71483]
[1779181096048,42.01,77026.88,31.5,-0.03063,4e-05,2.734]
[1779181101083,42.01,77027.38,31.5,-0.0306,4e-05,2.73178]
[1779181106118,42.01,77027.28,31.5,-0.03059,4e-05,2.73141]
[1779181111503,42.0,77027.27,31.5,-0.03059,4e-05,2.73092]
[1779181117195,42.0,77028.65,31.5,-0.03047,4e-05,2.72146]
[1779181122232,42.0,77029.06,31.5,-0.03045,4e-05,2.71968]
[1779181127267,42.0,77028.98,31.5,-0.03044,4e-05,2.7193]
[1779181132302,41.99,77027.82,31.5,-0.03048,4e-05,2.72231]
[1779181136901,41.99,77028.14,31.5,-0.03047,4e-05,2.72103]
[1779181138294,41.99,77028.65,31.5,-0.03044,4e-05,2.71927]
[1779181139593,41.99,77028.61,31.5,-0.03044,4e-05,2.71929]
[1779181140913,41.99,77029.13,31.5,-0.03042,4e-05,2.71762]
[1779181146400,41.99,77021.05,31.5,-0.03075,4e-05,2.74148]
[1779181151435,41.98,77020.41,31.5,-0.03076,4e-05,2.74271]
[1779181156561,41.98,77015.99,31.5,-0.03094,4e-05,2.75564]
[1779181156574,41.98,77015.99,31.5,-0.03094,4e-05,2.75564]
[1779181162513,41.97,77008.37,31.5,-0.03124,4e-05,2.77764]
[1779181164018,41.97,76998.98,31.5,-0.03164,4e-05,2.80651]
[1779181164656,41.97,76998.98,31.5,-0.03164,4e-05,2.80651]
[1779181167453,41.97,76997.15,31.7,-0.03171,4e-05,2.81139]
[1779181173590,41.96,76991.02,31.7,-0.0319,4e-05,2.82408]
[1779181179643,41.95,76987.33,31.7,-0.03203,4e-05,2.83369]
[1779181182824,41.95,76987.4,31.7,-0.03202,4e-05,2.83315]
[1779181188706,41.94,76987.12,31.7,-0.032,4e-05,2.8315]
[1779181193742,41.93,76988.56,31.7,-0.03192,4e-05,2.82547]
[1779181199784,41.93,76990.65,31.7,-0.0318,4e-05,2.81716]
[1779181202392,41.92,76993.52,31.7,-0.03167,4e-05,2.80761]
[1779181202850,41.92,76993.52,31.7,-0.03167,4e-05,2.80761]
[1779181209152,41.92,76989.83,31.7,-0.03181,4e-05,2.81727]
[1779181214181,41.91,76989.83,31.7,-0.03178,4e-05,2.81553]
[1779181216000,41.91,76989.83,31.7,-0.03178,4e-05,2.81518]
[1779181232979,41.64,76984.45,31.7,-0.03112,4e-05,2.76593]
[1779181247532,41.47,76983.25,31.7,-0.03066,4e-05,2.73194]
[1779181254286,41.47,76983.15,31.7,-0.03067,4e-05,2.73228]
[1779183237024,42.55,76708.91,31.7,-0.04644,6e-05,3.77372]
[1779183277305,42.55,76702.9,31.7,-0.04673,6e-05,3.79122]
[1779183317590,42.55,76701.5,31.7,-0.04682,6e-05,3.79654]
[1779183358877,42.55,76721.24,31.7,-0.0456,6e-05,3.71662]
[1779183400164,42.56,76747.26,31.7,-0.04409,6e-05,3.61722]
[1779183440445,42.56,76716.2,31.7,-0.04587,6e-05,3.73297]
[1779183480726,42.56,76695.52,31.7,-0.04703,6e-05,3.80602]
[1779183522015,42.56,76717.6,31.7,-0.04567,6e-05,3.71712]
[1779183563303,42.56,76732.04,31.7,-0.04484,6e-05,3.66314]
[1779183604592,42.56,76736.58,31.7,-0.04452,6e-05,3.64103]
[1779183643869,42.56,76721.71,31.7,-0.04531,6e-05,3.69115]
[1779183685156,42.56,76737.64,31.7,-0.0444,6e-05,3.63187]
[1779183725436,42.56,76721.85,31.7,-0.04525,6e-05,3.68536]
[1779183766724,42.56,76726.03,31.7,-0.04495,6e-05,3.66449]
[1779183807004,42.56,76726.99,31.7,-0.04489,6e-05,3.66091]
[1779183830197,42.56,76746.13,31.7,-0.04374,6e-05,3.5849]
[1779183831580,42.56,76744.6,31.7,-0.04383,6e-05,3.59052]
[1779183831681,42.56,76745.15,31.7,-0.0438,6e-05,3.5885]
[1779183837214,42.56,76740.44,31.7,-0.04407,6e-05,3.60584]
[1779183842249,42.56,76740.82,31.7,-0.04404,6e-05,3.60444]
[1779183847700,42.56,76737.1,31.7,-0.04425,6e-05,3.61817]
[1779183853571,42.56,76731.4,31.7,-0.04458,6e-05,3.63927]
[1779183859367,42.56,76729.12,31.7,-0.04471,6e-05,3.64773]
[1779183861272,42.56,76728.52,31.7,-0.04474,6e-05,3.64996]
[1779183861311,42.56,76728.52,31.7,-0.04474,6e-05,3.64996]
[1779183866711,42.56,76727.02,31.7,-0.04483,6e-05,3.65554]
[1779183871754,42.56,76728.92,31.7,-0.04472,6e-05,3.64848]
[1779183877496,42.56,76729.49,31.7,-0.04463,6e-05,3.64111]
[1779183880071,42.56,76729.43,31.7,-0.04463,6e-05,3.64133]
[1779183885486,42.56,76728.69,31.7,-0.04468,6e-05,3.64408]
[1779183890687,42.56,76732.07,31.7,-0.04448,6e-05,3.63154]
[1779183891591,42.56,76731.33,31.7,-0.04452,6e-05,3.63428]
[1779183891786,42.56,76731.33,31.7,-0.04452,6e-05,3.63428]
[1779183891801,42.56,76729.12,31.7,-0.04465,6e-05,3.64248]
[1779183893873,42.56,76726.81,31.7,-0.04478,6e-05,3.65106]
[1779183895360,42.56,76729.75,31.7,-0.04461,6e-05,3.64014]
[1779183895621,42.58,76736.6,31.7,-0.0443,6e-05,3.61957]
[1779183900894,42.77,76738.68,31.7,-0.04487,6e-05,3.65747]
[1779183903951,42.98,76737.78,31.7,-0.04569,6e-05,3.71094]
[1779183904684,42.98,76736.52,31.7,-0.04576,6e-05,3.71563]
[1779183907161,43.03,76736.31,31.7,-0.046,6e-05,3.73085]
[1779183915760,43.21,76735.59,31.7,-0.04668,6e-05,3.7754]
[1779183920796,43.27,76733.89,31.7,-0.047,6e-05,3.7961]
[1779183925831,43.31,76735.37,31.7,-0.04709,6e-05,3.80172]
[1779183930866,43.36,76739.66,31.7,-0.04701,6e-05,3.7968]
[1779183935902,43.39,76737.36,31.7,-0.04721,6e-05,3.80809]
[1779183939929,43.41,76727.27,31.7,-0.04786,6e-05,3.84955]
[1779183945971,43.41,76719.79,31.7,-0.04831,6e-05,3.87851]
[1779183951008,43.41,76719.45,31.7,-0.04834,6e-05,3.87998]
[1779183952348,43.41,76719.45,31.7,-0.04834,6e-05,3.87998]
[1779183952354,43.41,76719.45,31.7,-0.04834,6e-05,3.87998]
[1779183952425,43.41,76719.45,31.7,-0.04834,6e-05,3.87998]
[1779183952524,43.41,76719.51,31.7,-0.04833,6e-05,3.87978]
[1779183958056,43.38,76719.8,31.7,-0.0482,6e-05,3.87103]
[1779183963091,43.35,76720.26,31.7,-0.04808,6e-05,3.86359]
[1779183968779,43.34,76720.71,31.7,-0.04799,6e-05,3.85778]
[1779183974168,43.32,76721.3,31.7,-0.04788,6e-05,3.8509]
[1779183975754,43.32,76721.3,31.7,-0.04788,6e-05,3.8509]
[1779183975855,43.32,76721.58,31.7,-0.04787,6e-05,3.84986]
[1779183981217,43.32,76721.68,31.7,-0.04788,6e-05,3.85068]
[1779183986252,43.33,76724.34,31.7,-0.04774,6e-05,3.84188]
[1779183991287,43.33,76724.79,31.7,-0.04767,6e-05,3.83604]
[1779183994312,43.34,76724.95,31.7,-0.04767,6e-05,3.83594]
[1779183996664,43.34,76725.6,31.7,-0.04764,6e-05,3.834]
[1779184002365,43.35,76725.72,31.7,-0.04768,6e-05,3.83634]
[1779184007400,43.37,76721.08,31.7,-0.04803,6e-05,3.85907]
[1779184012434,43.38,76722.3,31.7,-0.04799,6e-05,3.85628]
[1779184017469,43.39,76723.28,31.7,-0.04796,6e-05,3.8544]
[1779184022505,43.39,76719.72,31.7,-0.0482,6e-05,3.86967]
[1779184027540,43.46,76714.8,31.7,-0.04874,6e-05,3.9042]
[1779184028267,43.46,76714.8,31.7,-0.04874,6e-05,3.9042]
[1779184033582,43.45,76713.67,31.7,-0.04879,6e-05,3.90749]
[1779184038617,43.44,76715.73,31.7,-0.04862,6e-05,3.8967]
[1779184040630,43.44,76724.27,31.7,-0.04811,6e-05,3.86392]
[1779184045666,43.44,76724.13,31.7,-0.04811,6e-05,3.86451]
[1779184050701,43.44,76724.08,31.7,-0.04812,6e-05,3.86478]
[1779184052514,43.44,76724.08,32.2,-0.04812,6e-05,3.86478]
[1779184053707,43.44,76724.42,32.2,-0.04804,6e-05,3.85813]
[1779184053721,43.44,76725.35,32.2,-0.04798,6e-05,3.85464]
[1779184058757,43.43,76724.18,32.2,-0.04801,6e-05,3.85659]
[1779184060097,43.43,76724.18,32.2,-0.04801,6e-05,3.85659]
[1779184060682,43.43,76724.18,32.2,-0.04801,6e-05,3.85659]
[1779184060691,43.43,76724.18,32.2,-0.04801,6e-05,3.85659]
[1779184060771,43.43,76724.17,32.2,-0.048,6e-05,3.85551]
[1779184065809,43.43,76725.4,32.2,-0.04793,6e-05,3.85109]
[1779184070844,43.43,76724.97,32.2,-0.04796,6e-05,3.85295]
[1779184075879,43.43,76722.49,32.2,-0.04811,6e-05,3.86249]
[1779184081921,43.43,76722.32,32.2,-0.04812,6e-05,3.86323]
[1779184083590,43.43,76721.48,32.2,-0.04817,6e-05,3.86641]
[1779184084003,43.43,76706.0,32.2,-0.0491,6e-05,3.92525]
[1779184084550,43.43,76706.0,32.2,-0.0491,6e-05,3.92525]
[1779184085014,43.43,76694.13,32.2,-0.04982,6e-05,3.97066]
[1779184090410,43.43,76692.63,32.2,-0.0499,6e-05,3.97555]
[1779184096019,43.42,76704.53,32.2,-0.04916,6e-05,3.92908]
[1779184101054,43.42,76706.93,32.2,-0.04901,6e-05,3.91933]
[1779184102062,43.42,76715.96,32.2,-0.04846,6e-05,3.88486]
[1779184103539,43.42,76720.87,32.2,-0.04817,6e-05,3.86621]
[1779184103710,43.42,76720.87,32.2,-0.04817,6e-05,3.86621]
[1779184104076,43.42,76730.04,32.2,-0.04762,6e-05,3.8316]
[1779184109112,43.42,76729.5,32.2,-0.04766,6e-05,3.8338]
[1779184114147,43.42,76736.17,32.2,-0.04721,6e-05,3.80363]
[1779184119906,43.42,76731.83,32.2,-0.04746,6e-05,3.82015]
[1779184125224,43.42,76726.59,32.2,-0.04778,6e-05,3.84012]
[1779184130260,43.42,76722.79,32.2,-0.048,6e-05,3.85441]
[1779184135295,43.42,76724.25,32.2,-0.04792,6e-05,3.84884]
[1779184140330,43.42,76723.99,32.2,-0.04793,6e-05,3.84976]
[1779184145561,43.42,76726.43,32.2,-0.04778,6e-05,3.84052]
[1779184146881,43.42,76726.49,32.2,-0.04778,6e-05,3.84029]
[1779184152413,43.42,76735.34,32.2,-0.04726,6e-05,3.8073]
[1779184157448,43.42,76735.89,32.2,-0.04723,6e-05,3.8055]
[1779184162483,43.43,76739.13,32.2,-0.04705,6e-05,3.79362]
[1779184167519,43.43,76742.67,32.2,-0.04685,6e-05,3.78079]
[1779184170826,43.43,76741.69,32.2,-0.04691,6e-05,3.78463]
[1779184172012,43.43,76741.25,32.2,-0.04693,6e-05,3.78636]
[1779184175829,43.43,76742.03,32.2,-0.04683,6e-05,3.77849]
[1779184175934,43.43,76742.9,32.2,-0.04678,6e-05,3.77537]
[1779184176428,43.43,76742.9,32.2,-0.04678,6e-05,3.77537]
[1779184177193,43.43,76742.61,32.2,-0.0468,6e-05,3.77617]
[1779184182624,43.43,76750.01,32.2,-0.04638,6e-05,3.74942]
[1779184188666,43.44,76749.14,32.2,-0.04645,6e-05,3.75372]
[1779184193701,43.44,76751.8,32.2,-0.04631,6e-05,3.74478]
[1779184198736,43.44,76751.92,32.2,-0.04631,6e-05,3.74529]
[1779184203770,43.45,76755.28,32.2,-0.04614,6e-05,3.73389]
[1779184205508,43.45,76755.01,32.2,-0.04616,6e-05,3.7351]
[1779184205785,43.45,76758.89,32.2,-0.04594,6e-05,3.72098]
[1779184209805,43.45,76764.82,32.2,-0.04559,6e-05,3.69863]
[1779184214615,43.44,76768.57,32.2,-0.04534,6e-05,3.68296]
[1779184217328,43.43,76769.34,32.2,-0.04528,6e-05,3.67859]
[1779184222904,43.43,76761.91,32.2,-0.04569,6e-05,3.70488]
[1779184226562,43.43,76767.93,32.2,-0.04533,6e-05,3.68225]
[1779184232053,43.43,76769.0,32.2,-0.04526,6e-05,3.67766]
[1779184232911,43.42,76768.98,32.2,-0.0452,6e-05,3.67219]
[1779184238010,43.42,76760.41,32.2,-0.04568,6e-05,3.70307]
[1779184240010,43.42,76760.03,32.2,-0.0457,6e-05,3.70432]
[1779184243558,43.42,76760.69,32.2,-0.04565,6e-05,3.70121]
[1779184249086,43.41,76761.54,32.2,-0.04559,6e-05,3.69693]
[1779184255158,43.41,76759.01,32.2,-0.04572,6e-05,3.70576]
[1779184261171,43.41,76762.4,32.2,-0.04551,6e-05,3.69181]
[1779184264984,43.4,76765.45,32.2,-0.04533,6e-05,3.68016]
[1779184268022,43.4,76771.42,32.2,-0.04498,6e-05,3.65791]
[1779184268649,43.4,76775.58,32.2,-0.04474,6e-05,3.64263]
[1779184269093,43.4,76775.58,32.2,-0.04474,6e-05,3.64263]
[1779184269165,43.4,76775.58,32.2,-0.04474,6e-05,3.64263]
[1779184274262,43.4,76767.42,32.2,-0.0452,6e-05,3.67203]
[1779184274797,43.4,76767.42,32.2,-0.0452,6e-05,3.67203]
[1779184278669,43.4,76762.63,32.2,-0.04546,6e-05,3.68904]
[1779184279394,43.4,76761.74,32.2,-0.04551,6e-05,3.69216]
[1779184280032,43.4,76761.74,32.2,-0.04551,6e-05,3.69216]
[1779184280379,43.4,76760.65,32.2,-0.04558,6e-05,3.69631]
[1779184280730,43.4,76760.65,32.2,-0.04558,6e-05,3.69631]
[1779184281657,43.4,76758.94,32.2,-0.04567,6e-05,3.70244]
[1779184282413,43.4,76758.94,32.2,-0.04567,6e-05,3.70244]
[1779184288359,43.39,76755.64,32.2,-0.04584,6e-05,3.71351]
[1779184291607,43.39,76754.79,32.2,-0.04589,6e-05,3.71624]
[1779184297423,43.38,76750.29,32.2,-0.04606,6e-05,3.72611]
[1779184302459,43.38,76749.95,32.2,-0.04607,6e-05,3.72625]
[1779184307492,43.38,76751.55,32.2,-0.04596,6e-05,3.71925]
[1779184312528,43.37,76751.89,32.2,-0.04592,6e-05,3.71694]
[1779184317563,43.37,76758.11,32.2,-0.04555,6e-05,3.69301]
[1779184320335,43.37,76758.37,32.2,-0.04553,6e-05,3.69189]
[1779184320779,43.37,76759.7,32.2,-0.04545,6e-05,3.68683]
[1779184326627,43.36,76763.32,32.2,-0.04523,6e-05,3.67254]
[1779184331662,43.36,76763.54,32.2,-0.04521,6e-05,3.67105]
[1779184336697,43.36,76764.03,32.2,-0.04517,6e-05,3.66858]
[1779184341732,43.35,76761.4,32.2,-0.04531,6e-05,3.67754]
[1779184346767,43.35,76755.74,32.2,-0.04562,6e-05,3.6975]
[1779184350796,43.35,76747.21,32.2,-0.0461,6e-05,3.72824]
[1779184355831,43.34,76746.28,32.2,-0.04607,6e-05,3.72521]
[1779184358074,43.34,76746.13,32.2,-0.04608,6e-05,3.72554]
[1779184363887,43.33,76745.82,32.2,-0.04607,6e-05,3.72509]
[1779184367020,43.33,76745.68,32.2,-0.04608,6e-05,3.72538]
[1779184367030,43.33,76745.68,32.2,-0.04608,6e-05,3.72538]
[1779184367815,43.33,76744.97,32.2,-0.04611,6e-05,3.72755]
[1779184367914,43.33,76730.1,32.2,-0.04698,6e-05,3.78308]
[1779184369929,43.33,76721.61,32.2,-0.04748,6e-05,3.81499]
[1779184374963,43.33,76721.13,32.2,-0.04751,6e-05,3.81675]
[1779184379999,43.33,76720.98,32.2,-0.04752,6e-05,3.81727]
[1779184385034,43.33,76722.27,32.2,-0.04744,6e-05,3.81238]
[1779184390069,43.33,76722.97,32.2,-0.0474,6e-05,3.80976]
[1779184395104,43.33,76721.74,32.2,-0.04747,6e-05,3.8144]
[1779184401145,43.33,76725.15,32.2,-0.04727,6e-05,3.80162]
[1779184406181,43.33,76724.01,32.2,-0.04734,6e-05,3.80599]
[1779184407051,43.33,76724.01,32.2,-0.04734,6e-05,3.80599]
[1779184411709,43.33,76722.83,32.2,-0.04733,6e-05,3.80362]
[1779184416251,43.32,76733.16,32.2,-0.04669,6e-05,3.76286]
[1779184418510,43.31,76736.23,32.2,-0.0465,6e-05,3.75086]
[1779184424307,43.31,76737.59,32.2,-0.0464,6e-05,3.74424]
[1779184424573,43.31,76737.59,32.2,-0.0464,6e-05,3.74424]
[1779184430348,43.3,76742.66,32.2,-0.04608,6e-05,3.7239]
[1779184435384,43.3,76741.38,32.2,-0.04613,6e-05,3.72743]
[1779184440422,43.29,76743.31,32.2,-0.046,6e-05,3.71911]
[1779184445457,43.29,76737.41,32.2,-0.04633,6e-05,3.73977]
[1779184450492,43.28,76733.24,32.2,-0.04655,6e-05,3.75396]
[1779184455526,43.27,76728.78,32.2,-0.04679,6e-05,3.76908]
[1779184460561,43.27,76727.33,32.2,-0.04685,6e-05,3.7729]
[1779184465596,43.26,76730.88,32.2,-0.04661,6e-05,3.75806]
[1779184470632,43.26,76732.47,32.2,-0.0465,6e-05,3.75069]
[1779184475667,43.25,76735.09,32.2,-0.04626,6e-05,3.73421]
[1779184480702,43.24,76734.51,32.2,-0.04624,6e-05,3.73285]
[1779184485774,43.23,76734.63,32.2,-0.04622,6e-05,3.73117]
[1779184489802,43.22,76743.86,32.2,-0.04564,6e-05,3.69404]
[1779184494837,43.21,76746.13,32.2,-0.04547,6e-05,3.68308]
[1779184499873,43.2,76746.87,32.2,-0.04541,6e-05,3.67949]
[1779184504908,43.2,76746.98,32.2,-0.04539,6e-05,3.67823]
[1779184509943,43.2,76747.78,32.2,-0.04534,6e-05,3.67443]
[1779184511107,43.2,76747.78,32.2,-0.04534,6e-05,3.67443]
[1779184516992,43.19,76747.3,32.2,-0.04535,6e-05,3.67505]
[1779184522027,43.19,76746.89,32.2,-0.04536,6e-05,3.67573]
[1779184527063,43.19,76748.81,32.2,-0.04523,6e-05,3.66786]
[1779184528936,43.18,76750.05,32.2,-0.04516,6e-05,3.66314]
[1779184533047,43.18,76753.42,32.2,-0.0449,6e-05,3.64495]
[1779184535103,43.18,76754.13,32.2,-0.04486,6e-05,3.64212]
[1779184540154,43.18,76752.96,32.2,-0.04491,6e-05,3.64578]
[1779184543328,43.18,76752.43,32.2,-0.04494,6e-05,3.64752]
[1779184549216,43.18,76752.6,32.2,-0.04492,6e-05,3.64616]
[1779184557273,43.17,76751.2,32.2,-0.04499,6e-05,3.65047]
[1779184557725,43.17,76751.2,32.2,-0.04499,6e-05,3.65047]
[1779184564322,43.17,76749.28,32.2,-0.04508,6e-05,3.6567]
[1779184571370,43.16,76748.95,32.2,-0.04509,6e-05,3.65707]
[1779184572910,43.16,76748.98,32.2,-0.04509,6e-05,3.65684]
[1779184574178,43.16,76745.68,32.2,-0.04527,6e-05,3.66888]
[1779184577324,43.16,76741.78,32.2,-0.04549,6e-05,3.6827]
[1779184582411,43.16,76741.92,32.2,-0.04547,6e-05,3.68132]
[1779184587483,43.15,76741.52,32.2,-0.04547,6e-05,3.68179]
[1779184588573,43.15,76741.52,32.2,-0.04547,6e-05,3.68179]
[1779184598559,43.15,76745.05,32.2,-0.04518,6e-05,3.66167]
[1779184603595,43.14,76745.8,32.2,-0.04513,6e-05,3.65825]
[1779184608630,43.14,76749.68,32.2,-0.0449,6e-05,3.64336]
[1779184611189,43.14,76750.73,32.2,-0.04484,6e-05,3.63931]
[1779184617357,43.14,76751.29,32.2,-0.0448,6e-05,3.63682]
[1779184622729,43.14,76751.33,32.2,-0.04479,6e-05,3.63608]
[1779184627764,43.13,76751.47,32.2,-0.04477,6e-05,3.63518]
[1779184632799,43.13,76752.44,32.2,-0.04471,6e-05,3.63124]
[1779184636055,43.13,76752.4,32.2,-0.04471,6e-05,3.63132]
[1779184639891,43.13,76753.74,32.2,-0.04464,6e-05,3.62627]
[1779184642869,43.13,76764.21,32.2,-0.04404,6e-05,3.58771]
[1779184647904,43.13,76766.09,32.2,-0.04393,6e-05,3.58086]
[1779184652939,43.13,76765.74,32.2,-0.0439,6e-05,3.57694]
[1779184658372,43.13,76767.08,32.2,-0.04382,6e-05,3.57217]
[1779184664023,43.13,76760.15,32.2,-0.04421,6e-05,3.59716]
[1779184669058,43.13,76760.03,32.2,-0.04421,6e-05,3.59751]
[1779184674093,43.13,76760.51,32.2,-0.04419,6e-05,3.59567]
[1779184679132,43.13,76757.75,32.2,-0.04434,6e-05,3.60561]
[1779184684166,43.13,76757.73,32.2,-0.04434,6e-05,3.60552]
[1779184689202,43.13,76757.5,32.2,-0.04435,6e-05,3.60618]
[1779184694237,43.13,76757.19,32.2,-0.04436,6e-05,3.60716]
[1779184699271,43.13,76758.29,32.2,-0.0443,6e-05,3.60299]
[1779184704307,43.13,76759.24,32.2,-0.04424,6e-05,3.59942]
[1779184709342,43.13,76766.29,32.2,-0.04385,6e-05,3.57377]
[1779184714535,43.13,76770.38,32.2,-0.04356,6e-05,3.55381]
[1779184714686,43.13,76770.38,32.2,-0.04356,6e-05,3.55381]
[1779184720317,43.13,76775.3,32.2,-0.0433,6e-05,3.53653]
[1779184720338,43.13,76775.3,32.3,-0.0433,6e-05,3.53653]
[1779184720594,43.13,76775.3,32.3,-0.0433,6e-05,3.53653]
[1779184721633,43.13,76775.25,32.3,-0.0433,6e-05,3.53688]
[1779184726762,43.13,76775.57,32.3,-0.04329,6e-05,3.53606]
[1779184732503,43.13,76776.57,32.3,-0.04324,6e-05,3.53311]
[1779184738545,43.14,76776.4,32.3,-0.04326,6e-05,3.5343]
[1779184743580,43.14,76779.84,32.3,-0.04308,6e-05,3.52253]
[1779184748614,43.14,76775.82,32.3,-0.04331,6e-05,3.53756]
[1779184753652,43.14,76777.03,32.3,-0.04325,6e-05,3.5337]
[1779184758687,43.14,76775.83,32.3,-0.04333,6e-05,3.53852]
[1779184764729,43.15,76771.61,32.3,-0.04357,6e-05,3.55433]
[1779184769764,43.15,76769.98,32.3,-0.04366,6e-05,3.56054]
[1779184774799,43.15,76770.04,32.3,-0.04361,6e-05,3.5554]
[1779184776014,43.15,76769.11,32.3,-0.04366,6e-05,3.55882]
[1779184780108,43.15,76762.04,32.3,-0.04406,6e-05,3.58457]
[1779184785235,43.15,76761.58,32.3,-0.04408,6e-05,3.58629]
[1779184786474,43.15,76761.21,32.3,-0.0441,6e-05,3.58764]
[1779184786550,43.15,76761.21,32.3,-0.0441,6e-05,3.58764]
[1779184787679,43.15,76758.92,32.3,-0.04423,6e-05,3.59598]
[1779184792926,43.15,76759.76,32.3,-0.04418,6e-05,3.59286]
[1779184797961,43.15,76759.79,32.3,-0.04418,6e-05,3.59272]
[1779184800988,43.15,76751.25,32.3,-0.04466,6e-05,3.62389]
[1779184806404,43.15,76745.73,32.3,-0.04497,6e-05,3.64387]
[1779184812061,43.15,76740.43,32.3,-0.04527,6e-05,3.66262]
[1779184815802,43.14,76741.01,32.3,-0.04523,6e-05,3.66026]
[1779184816090,43.14,76755.05,32.3,-0.04443,6e-05,3.60851]
[1779184817287,43.14,76755.05,32.5,-0.04443,6e-05,3.60851]
[1779184818736,43.14,76761.56,32.5,-0.04406,6e-05,3.58476]
[1779184818836,43.14,76761.4,32.5,-0.04407,6e-05,3.58536]
[1779184819053,43.14,76761.4,32.5,-0.04407,6e-05,3.58536]
[1779184819111,43.14,76761.01,32.5,-0.04409,6e-05,3.58678]
[1779184820095,43.14,76761.01,32.5,-0.04409,6e-05,3.58678]
[1779184825153,43.14,76760.79,32.5,-0.0441,6e-05,3.58761]
[1779184827935,43.14,76762.44,32.5,-0.04401,6e-05,3.58163]
[1779184833210,43.14,76765.26,32.5,-0.0438,6e-05,3.56632]
[1779184838245,43.15,76768.28,32.5,-0.04363,6e-05,3.55556]
[1779184843280,43.15,76773.36,32.5,-0.04335,6e-05,3.53754]
[1779184848315,43.15,76775.02,32.5,-0.04327,6e-05,3.53197]
[1779184853349,43.15,76772.49,32.5,-0.04341,6e-05,3.54154]
[1779184858385,43.15,76768.9,32.5,-0.04362,6e-05,3.55479]
[1779184863420,43.15,76765.52,32.5,-0.04381,6e-05,3.56725]
[1779184868455,43.15,76764.98,32.5,-0.04384,6e-05,3.56932]
[1779184873596,43.15,76762.75,32.5,-0.04397,6e-05,3.57748]
[1779184876218,43.15,76763.64,32.5,-0.04392,6e-05,3.57428]
[1779184880791,43.15,76763.99,32.5,-0.0439,6e-05,3.57307]
[1779184886582,43.15,76754.32,32.5,-0.04445,6e-05,3.60836]
[1779184891626,43.15,76757.53,32.5,-0.0442,6e-05,3.59126]
[1779184896660,43.15,76756.71,32.5,-0.04425,6e-05,3.59422]
[1779184902702,43.15,76760.37,32.5,-0.04404,6e-05,3.58091]
[1779184907784,43.15,76764.38,32.5,-0.04382,6e-05,3.56643]
[1779184910276,43.15,76765.24,32.5,-0.04377,6e-05,3.56342]
[1779184915795,43.16,76760.77,32.5,-0.04403,6e-05,3.57983]
[1779184920830,43.16,76761.53,32.5,-0.04398,6e-05,3.57716]
[1779184923525,43.16,76762.45,32.5,-0.04393,6e-05,3.57387]
[1779184928887,43.16,76763.8,32.5,-0.04386,6e-05,3.56915]
[1779184933924,43.16,76771.43,32.5,-0.04344,6e-05,3.54177]
[1779184934576,43.16,76771.43,32.5,-0.04344,6e-05,3.54177]
[1779184939968,43.16,76772.25,32.5,-0.0434,6e-05,3.53926]
[1779184942825,43.16,76772.43,32.5,-0.04339,6e-05,3.53877]
[1779184949031,43.16,76773.08,32.5,-0.04337,6e-05,3.53701]
[1779184950515,43.16,76773.08,32.5,-0.04337,6e-05,3.53701]
[1779184956080,43.16,76765.55,32.5,-0.04373,6e-05,3.5594]
[1779184961115,43.16,76764.18,32.5,-0.04381,6e-05,3.5645]
[1779184966149,43.17,76763.08,32.5,-0.04387,6e-05,3.56862]
[1779184973198,43.17,76763.17,32.5,-0.04387,6e-05,3.56846]
[1779184976015,43.17,76762.74,32.5,-0.0439,6e-05,3.57005]
[1779184976193,43.17,76762.84,32.5,-0.04389,6e-05,3.56971]
[1779184976453,43.17,76762.84,32.5,-0.04389,6e-05,3.56971]
[1779184976829,43.17,76762.84,32.5,-0.04389,6e-05,3.56971]
[1779184976843,43.17,76762.84,32.5,-0.04389,6e-05,3.56971]
[1779184978803,43.17,76756.51,32.5,-0.04425,6e-05,3.59275]
[1779184978808,43.17,76756.51,32.5,-0.04425,6e-05,3.59275]
[1779184979215,43.17,76754.62,32.5,-0.04435,6e-05,3.5996]
[1779184979576,43.17,76754.62,32.5,-0.04435,6e-05,3.5996]
[1779184979585,43.17,76754.62,32.5,-0.04435,6e-05,3.5996]
[1779184979912,43.17,76754.62,32.5,-0.04435,6e-05,3.5996]
[1779184979939,43.17,76754.62,32.5,-0.04435,6e-05,3.5996]
[1779184980257,43.17,76743.99,32.5,-0.04496,6e-05,3.63848]
[1779184981255,43.17,76732.66,32.5,-0.04561,6e-05,3.68017]
[1779184986290,43.16,76726.66,32.5,-0.04594,6e-05,3.70148]
[1779184991036,43.16,76727.19,32.5,-0.0459,6e-05,3.69891]
[1779184991115,43.16,76727.85,32.5,-0.04586,6e-05,3.69626]
[1779184993455,43.16,76729.85,32.5,-0.04574,6e-05,3.68846]
[1779184994126,43.16,76731.09,32.5,-0.04566,6e-05,3.68368]
[1779184999901,43.15,76736.57,32.5,-0.04533,6e-05,3.66265]
[1779185002438,43.15,76741.26,32.5,-0.04506,6e-05,3.64495]
[1779185008448,43.15,76741.53,32.5,-0.04503,6e-05,3.64325]
[1779185013831,43.15,76740.55,32.5,-0.04502,6e-05,3.64108]
[1779185014901,43.15,76740.3,32.5,-0.04503,6e-05,3.64179]
[1779185015207,43.14,76740.11,32.5,-0.04504,6e-05,3.64238]
[1779185017058,43.14,76740.15,32.5,-0.04504,6e-05,3.64223]
[1779185021433,43.14,76740.25,32.5,-0.04502,6e-05,3.64133]
[1779185022204,43.14,76740.27,32.5,-0.04502,6e-05,3.64116]
[1779185027582,43.14,76740.5,32.5,-0.045,6e-05,3.63969]
[1779185032616,43.14,76739.95,32.5,-0.04502,6e-05,3.64121]
[1779185037652,43.14,76736.35,32.5,-0.04522,6e-05,3.65395]
[1779185042688,43.13,76736.88,32.5,-0.04518,6e-05,3.6514]
[1779185045535,43.13,76737.01,32.5,-0.04517,6e-05,3.6507]
[1779185050745,43.13,76736.16,32.5,-0.04521,6e-05,3.65317]
[1779185053066,43.13,76735.58,32.5,-0.04524,6e-05,3.6552]
[1779185053625,43.13,76731.21,32.5,-0.04549,6e-05,3.67123]
[1779185053765,43.13,76731.21,32.5,-0.04549,6e-05,3.67123]
[1779185060215,43.12,76725.93,32.5,-0.04578,6e-05,3.6899]
[1779185065850,43.12,76728.12,32.5,-0.04564,6e-05,3.68057]
[1779185066397,43.12,76728.12,32.5,-0.04564,6e-05,3.68057]
[1779185071892,43.12,76727.93,32.5,-0.04557,6e-05,3.67494]
[1779185076927,43.11,76731.47,32.5,-0.04535,6e-05,3.66086]
[1779185082877,43.11,76737.9,32.5,-0.04497,6e-05,3.63662]
[1779185088009,43.11,76737.82,32.5,-0.04497,6e-05,3.63624]
[1779185093166,43.1,76737.32,32.5,-0.04499,6e-05,3.63773]
[1779185105132,43.1,76735.0,32.5,-0.04511,6e-05,3.64508]
[1779185110167,43.1,76734.86,32.5,-0.04511,6e-05,3.64517]
[1779185115203,43.1,76735.05,32.5,-0.04509,6e-05,3.64406]
[1779185116712,43.1,76735.05,32.5,-0.04509,6e-05,3.64406]
[1779185117221,43.1,76719.44,32.5,-0.04599,6e-05,3.70169]
[1779185119417,43.09,76716.81,32.5,-0.04614,6e-05,3.71132]
[1779185119472,43.09,76716.81,32.5,-0.04614,6e-05,3.71132]
[1779185120766,43.09,76716.98,32.5,-0.04613,6e-05,3.7105]
[1779185121345,43.09,76716.12,32.5,-0.04618,6e-05,3.71352]
[1779185121774,43.09,76716.12,32.5,-0.04618,6e-05,3.71352]
[1779185124891,43.09,76727.63,32.5,-0.0455,6e-05,3.67023]
[1779185127566,43.09,76729.7,32.5,-0.04537,6e-05,3.6622]
[1779185128817,43.09,76730.54,32.5,-0.04532,6e-05,3.65898]
[1779185129308,43.09,76748.4,32.5,-0.0443,6e-05,3.59318]
[1779185134269,43.09,76752.73,32.5,-0.044,6e-05,3.57219]
[1779185134655,43.09,76752.73,32.5,-0.044,6e-05,3.57219]
[1779185140389,43.09,76753.64,32.5,-0.04395,6e-05,3.5691]
[1779185145424,43.09,76756.69,32.5,-0.04378,6e-05,3.55818]
[1779185150459,43.09,76756.67,32.5,-0.04379,6e-05,3.55847]
[1779185154708,43.09,76765.06,32.5,-0.04332,6e-05,3.52832]
[1779185159522,43.09,76773.1,32.5,-0.04288,6e-05,3.49994]
[1779185162543,43.1,76763.19,32.5,-0.04344,6e-05,3.53598]
[1779185167578,43.1,76763.76,32.5,-0.04341,6e-05,3.53432]
[1779185172613,43.1,76766.23,32.5,-0.04328,6e-05,3.5258]
[1779185177906,43.1,76772.37,32.5,-0.04295,6e-05,3.50415]
[1779185181802,43.1,76774.74,32.5,-0.04283,6e-05,3.49634]
[1779185186895,43.11,76777.69,32.5,-0.04268,5e-05,3.4864]
[1779185187930,43.11,76780.55,32.5,-0.04252,5e-05,3.47652]
[1779185188005,43.11,76797.32,32.5,-0.04162,5e-05,3.41696]
[1779185196785,43.12,76798.74,32.5,-0.04152,5e-05,3.40944]
[1779185201820,43.13,76798.27,32.5,-0.04157,5e-05,3.41256]
[1779185206855,43.13,76797.14,32.5,-0.04165,5e-05,3.41797]
[1779185211890,43.14,76799.53,32.5,-0.04154,5e-05,3.41088]
[1779185216925,43.14,76800.89,32.5,-0.04149,5e-05,3.40755]
[1779185221960,43.15,76801.95,32.5,-0.04146,5e-05,3.40527]
[1779185226996,43.16,76802.06,32.5,-0.04147,5e-05,3.40634]
[1779185230698,43.16,76805.83,32.5,-0.04128,5e-05,3.39396]
[1779185232845,43.16,76808.13,32.5,-0.04117,5e-05,3.38649]
[1779185233719,43.16,76807.36,32.5,-0.04122,5e-05,3.38951]
[1779185236438,43.17,76810.16,32.5,-0.04108,5e-05,3.38065]
[1779185236737,43.17,76810.16,32.5,-0.04108,5e-05,3.38065]
[1779185244115,43.18,76810.26,32.5,-0.04112,5e-05,3.38327]
[1779185250157,43.19,76810.94,32.5,-0.04111,5e-05,3.38282]
[1779185255193,43.2,76808.91,32.5,-0.04119,5e-05,3.38643]
[1779185260228,43.2,76799.13,32.5,-0.04173,5e-05,3.42226]
[1779185261459,43.2,76799.09,32.5,-0.04174,5e-05,3.42265]
[1779185266780,43.21,76797.27,32.5,-0.04186,5e-05,3.4303]
[1779185272313,43.21,76794.45,32.5,-0.04203,5e-05,3.44166]
[1779185277347,43.22,76798.66,32.5,-0.04182,5e-05,3.42797]
[1779185279026,43.22,76797.53,32.5,-0.04188,5e-05,3.43221]
[1779185284397,43.23,76797.73,32.5,-0.0419,5e-05,3.43297]
[1779185289432,43.23,76792.73,32.5,-0.04218,5e-05,3.4518]
[1779185294474,43.24,76795.08,32.5,-0.04207,5e-05,3.44452]
[1779185299509,43.24,76796.91,32.5,-0.04199,5e-05,3.43913]
[1779185304544,43.25,76797.91,32.5,-0.04195,5e-05,3.43669]
[1779185305462,43.25,76797.91,32.5,-0.04195,5e-05,3.43669]
[1779185310589,43.25,76794.23,32.5,-0.04217,5e-05,3.45108]
[1779185315623,43.26,76793.44,32.5,-0.04217,5e-05,3.44974]
[1779185316457,43.26,76793.44,32.5,-0.04217,5e-05,3.44974]
[1779185318644,43.26,76785.63,32.5,-0.0426,5e-05,3.47808]
[1779185323680,43.26,76781.27,32.5,-0.04286,5e-05,3.49443]
[1779185325537,43.26,76779.51,32.5,-0.04295,6e-05,3.50086]
[1779185326618,43.26,76779.0,32.5,-0.04298,6e-05,3.5028]
[1779185331736,43.26,76779.58,32.5,-0.04296,6e-05,3.50134]
[1779185336770,43.27,76779.29,32.5,-0.04299,6e-05,3.50296]
[1779185342813,43.27,76778.94,32.5,-0.04302,6e-05,3.50484]
[1779185347847,43.27,76778.78,32.5,-0.04303,6e-05,3.50592]
[1779185352882,43.27,76779.56,32.5,-0.043,6e-05,3.50361]
[1779185357119,43.28,76768.38,32.5,-0.04362,6e-05,3.54415]
[1779185362954,43.28,76761.64,32.5,-0.044,6e-05,3.56855]
[1779185365040,43.28,76761.62,32.5,-0.044,6e-05,3.56862]
[1779185365047,43.28,76761.62,32.5,-0.044,6e-05,3.56862]
[1779185365527,43.28,76761.43,32.5,-0.04401,6e-05,3.5693]
[1779185366172,43.28,76761.43,32.5,-0.04401,6e-05,3.5693]
[1779185372017,43.27,76752.19,32.5,-0.04447,6e-05,3.59731]
[1779185374329,43.27,76751.27,32.5,-0.04452,6e-05,3.60061]
[1779185379607,43.27,76748.57,32.5,-0.04467,6e-05,3.6101]
[1779185385111,43.27,76747.83,32.5,-0.0447,6e-05,3.61243]
[1779185390146,43.27,76750.29,32.5,-0.04456,6e-05,3.60315]
[1779185395181,43.27,76750.27,32.5,-0.04455,6e-05,3.60296]
[1779185400216,43.27,76749.74,32.5,-0.04458,6e-05,3.60464]
[1779185405251,43.27,76749.22,32.5,-0.04461,6e-05,3.60627]
[1779185410286,43.27,76749.64,32.5,-0.04458,6e-05,3.60441]
[1779185415321,43.26,76749.53,32.5,-0.04458,6e-05,3.60456]
[1779185420356,43.26,76749.58,32.5,-0.04457,6e-05,3.60412]
[1779185425393,43.26,76749.7,32.5,-0.04456,6e-05,3.60348]
[1779185430427,43.26,76748.9,32.5,-0.0446,6e-05,3.6061]
[1779185435463,43.26,76748.89,32.5,-0.04454,6e-05,3.60058]
[1779185440498,43.26,76747.82,32.5,-0.0446,6e-05,3.60428]
[1779185445533,43.26,76748.51,32.5,-0.04456,6e-05,3.60153]
[1779185448554,43.26,76740.44,32.5,-0.04501,6e-05,3.63087]
[1779185453592,43.26,76738.12,32.5,-0.04514,6e-05,3.63883]
[1779185457619,43.25,76747.46,32.5,-0.0446,6e-05,3.60426]
[1779185462655,43.25,76752.92,32.5,-0.04429,6e-05,3.58422]
[1779185467726,43.25,76753.04,32.5,-0.04428,6e-05,3.58374]
[1779185468300,43.25,76753.04,32.5,-0.04428,6e-05,3.58374]
[1779185473731,43.25,76759.68,32.5,-0.0439,6e-05,3.55938]
[1779185478106,43.25,76760.29,32.5,-0.04387,6e-05,3.55707]
[1779185483802,43.25,76760.8,32.5,-0.04384,6e-05,3.55538]
[1779185488837,43.25,76760.95,32.5,-0.04383,6e-05,3.55502]
[1779185493872,43.25,76759.1,32.5,-0.04388,6e-05,3.55661]
[1779185499398,43.25,76759.23,32.5,-0.04388,6e-05,3.55628]
[1779185499961,43.25,76759.56,32.5,-0.04386,6e-05,3.55516]
[1779185500243,43.25,76749.78,32.5,-0.04441,6e-05,3.59067]
[1779185500921,43.25,76737.83,32.5,-0.04509,6e-05,3.63435]
[1779185503133,43.25,76735.78,32.5,-0.04521,6e-05,3.64179]
[1779185508977,43.25,76735.94,32.5,-0.04519,6e-05,3.64051]
[1779185514012,43.25,76735.89,32.5,-0.04518,6e-05,3.64023]
[1779185515647,43.25,76734.17,32.5,-0.04528,6e-05,3.64647]
[1779185518501,43.25,76734.17,32.5,-0.04528,6e-05,3.64637]
[1779185520054,43.25,76723.68,32.5,-0.04588,6e-05,3.68467]
[1779185521511,43.25,76723.68,32.5,-0.04588,6e-05,3.68467]
[1779185529965,43.24,76717.53,32.5,-0.04621,6e-05,3.70606]
[1779185530095,43.24,76717.53,32.5,-0.04621,6e-05,3.70606]
[1779185535159,43.24,76713.61,32.5,-0.04643,6e-05,3.71947]
[1779185540194,43.23,76705.12,32.5,-0.04691,6e-05,3.75008]
[1779185541197,43.23,76705.12,32.5,-0.04691,6e-05,3.75008]
[1779185547243,43.22,76705.01,32.5,-0.04689,6e-05,3.74865]
[1779185553284,43.22,76703.67,32.5,-0.04688,6e-05,3.7467]
[1779185558320,43.21,76705.47,32.5,-0.04675,6e-05,3.73866]
[1779185562330,43.21,76712.5,32.5,-0.04633,6e-05,3.71166]
[1779185567382,43.2,76721.74,32.5,-0.04577,6e-05,3.6762]
[1779185571396,43.2,76722.49,32.5,-0.04572,6e-05,3.67296]
[1779185571634,43.2,76722.49,32.5,-0.04572,6e-05,3.67296]
[1779185572672,43.2,76731.75,32.5,-0.04518,6e-05,3.63848]
[1779185576393,43.2,76734.49,32.5,-0.04502,6e-05,3.62811]
[1779185576743,43.2,76734.72,32.5,-0.045,6e-05,3.62711]
[1779185582393,43.2,76732.94,32.5,-0.0451,6e-05,3.63325]
[1779185582828,43.2,76732.95,32.5,-0.0451,6e-05,3.63312]
[1779185587984,43.19,76732.94,32.5,-0.04509,6e-05,3.6327]
[1779185593455,43.19,76741.32,32.5,-0.0446,6e-05,3.60165]
[1779185598600,43.19,76741.12,32.5,-0.04461,6e-05,3.60215]
[1779185602635,43.19,76743.45,32.5,-0.04448,6e-05,3.59355]
[1779185607663,43.19,76743.08,32.5,-0.0445,6e-05,3.59479]
[1779185613705,43.19,76743.32,32.5,-0.04442,6e-05,3.58851]
[1779185618740,43.19,76742.68,32.5,-0.04446,6e-05,3.59077]
[1779185623774,43.19,76742.02,32.5,-0.04449,6e-05,3.59312]
[1779185628810,43.19,76742.03,32.5,-0.04449,6e-05,3.59301]
[1779185633353,43.19,76742.07,32.5,-0.04449,6e-05,3.59283]
[1779185637401,43.19,76742.08,32.5,-0.04449,6e-05,3.59274]
[1779185639987,43.19,76741.73,32.5,-0.04451,6e-05,3.59398]
[1779185645929,43.19,76742.08,32.5,-0.04449,6e-05,3.59262]
[1779185650965,43.19,76741.78,32.5,-0.0445,6e-05,3.59365]
[1779185652213,43.19,76741.78,32.5,-0.0445,6e-05,3.59365]
[1779185658014,43.19,76746.57,32.5,-0.04423,6e-05,3.57625]
[1779185663053,43.19,76746.03,32.5,-0.04426,6e-05,3.57832]
[1779185668088,43.19,76746.55,32.5,-0.04424,6e-05,3.57652]
[1779185673123,43.19,76747.79,32.5,-0.04411,6e-05,3.56685]
[1779185678158,43.19,76744.27,32.5,-0.04431,6e-05,3.5798]
[1779185683193,43.19,76742.32,32.5,-0.04442,6e-05,3.58691]
[1779185688227,43.19,76741.65,32.5,-0.04446,6e-05,3.58937]
[1779185694270,43.19,76741.74,32.5,-0.04445,6e-05,3.58905]
[1779185700312,43.19,76741.95,32.5,-0.04444,6e-05,3.58833]
[1779185706353,43.19,76742.05,32.5,-0.04444,6e-05,3.58804]
[1779185712198,43.19,76742.18,32.5,-0.04443,6e-05,3.58762]
[1779185717432,43.19,76741.4,32.5,-0.04448,6e-05,3.59057]
[1779185727502,43.19,76741.08,32.5,-0.0445,6e-05,3.5919]
[1779185732537,43.19,76740.11,32.5,-0.04449,6e-05,3.59018]
[1779185738579,43.19,76740.47,32.5,-0.04447,6e-05,3.58897]
[1779185743613,43.19,76739.4,32.5,-0.04454,6e-05,3.59297]
[1779185748649,43.19,76739.08,32.5,-0.04456,6e-05,3.59422]
[1779185753683,43.19,76734.53,32.5,-0.04482,6e-05,3.61089]
[1779185758719,43.19,76732.6,32.5,-0.04492,6e-05,3.61786]
[1779185763754,43.19,76732.58,32.5,-0.04492,6e-05,3.61779]
[1779185770803,43.19,76732.57,32.5,-0.04492,6e-05,3.61762]
[1779185775838,43.19,76733.59,32.5,-0.04486,6e-05,3.61375]
[1779185781130,43.19,76740.1,32.5,-0.04449,6e-05,3.58989]
[1779185786919,43.19,76740.88,32.5,-0.04445,6e-05,3.58716]
[1779185791954,43.19,76741.9,32.5,-0.04433,6e-05,3.57823]
[1779185796991,43.19,76737.99,32.5,-0.04455,6e-05,3.59261]
[1779185802027,43.19,76733.54,32.5,-0.04481,6e-05,3.60887]
[1779185808289,43.19,76733.32,32.5,-0.04482,6e-05,3.60961]
[1779185808439,43.19,76733.32,32.5,-0.04482,6e-05,3.60961]
[1779185808532,43.19,76733.32,32.5,-0.04482,6e-05,3.60961]
[1779185809076,43.19,76723.39,32.5,-0.04539,6e-05,3.64604]
[1779185810223,43.19,76714.92,32.5,-0.04588,6e-05,3.6773]
[1779185816125,43.19,76717.35,32.5,-0.04573,6e-05,3.66755]
[1779185820399,43.19,76714.96,32.5,-0.04586,6e-05,3.67605]
[1779185826195,43.18,76714.21,32.5,-0.04589,6e-05,3.67789]
[1779185831230,43.18,76714.7,32.5,-0.04585,6e-05,3.67541]
[1779185838279,43.18,76712.67,32.5,-0.04595,6e-05,3.68199]
[1779185844320,43.17,76712.46,32.5,-0.04595,6e-05,3.68193]
[1779185849357,43.17,76712.18,32.5,-0.04596,6e-05,3.68229]
[1779185855398,43.17,76712.8,32.5,-0.04585,6e-05,3.67379]
[1779185860434,43.16,76714.31,32.5,-0.04575,6e-05,3.66759]
[1779185863454,43.16,76705.8,32.5,-0.04624,6e-05,3.69885]
[1779185868490,43.16,76711.42,32.5,-0.0459,6e-05,3.6772]
[1779185873525,43.16,76711.1,32.5,-0.04591,6e-05,3.67776]
[1779185878560,43.15,76711.04,32.5,-0.0459,6e-05,3.67734]
[1779185883595,43.15,76711.91,32.5,-0.04584,6e-05,3.67348]
[1779185888630,43.15,76709.01,32.5,-0.046,6e-05,3.68365]
[1779185893665,43.15,76708.04,32.5,-0.04605,6e-05,3.68659]
[1779185898700,43.14,76708.76,32.5,-0.046,6e-05,3.68322]
[1779185903735,43.14,76708.28,32.5,-0.04602,6e-05,3.68434]
[1779185911790,43.14,76708.65,32.5,-0.04591,6e-05,3.67643]
[1779185916827,43.13,76708.65,32.5,-0.0459,6e-05,3.67581]
[1779185921862,43.13,76712.85,32.5,-0.04565,6e-05,3.6597]
[1779185926896,43.13,76708.33,32.5,-0.04591,6e-05,3.67595]
[1779185931931,43.13,76708.01,32.5,-0.04592,6e-05,3.67655]
[1779185936536,43.12,76709.95,32.5,-0.0458,6e-05,3.66888]
[1779185937059,43.12,76710.12,32.5,-0.04578,6e-05,3.66814]
[1779185943009,43.12,76709.05,32.5,-0.04584,6e-05,3.67146]
[1779185946522,43.12,76707.98,32.5,-0.04589,6e-05,3.67511]
[1779185952079,43.12,76695.97,32.5,-0.04659,6e-05,3.71891]
[1779185957114,43.11,76695.44,32.5,-0.0466,6e-05,3.71994]
[1779185962149,43.11,76699.28,32.5,-0.04636,6e-05,3.70467]
[1779185967184,43.1,76702.34,32.5,-0.04617,6e-05,3.69246]
[1779185968144,43.1,76702.34,32.5,-0.04617,6e-05,3.69246]
[1779185974327,43.1,76702.08,32.5,-0.04611,6e-05,3.68715]
[1779185976246,43.1,76714.35,32.5,-0.04538,6e-05,3.6412]
[1779185981282,43.1,76713.85,32.5,-0.04541,6e-05,3.6427]
[1779185982740,43.1,76713.85,32.5,-0.04541,6e-05,3.6427]
[1779185982750,43.1,76713.85,32.5,-0.04541,6e-05,3.6427]
[1779185988504,43.1,76719.36,32.5,-0.04508,6e-05,3.62201]
[1779185989858,43.1,76719.35,32.5,-0.04508,6e-05,3.62201]
[1779185995380,43.1,76719.19,32.5,-0.04509,6e-05,3.62233]
[1779185997459,43.1,76721.31,32.5,-0.04497,6e-05,3.61448]
[1779185997808,43.1,76721.31,32.5,-0.04497,6e-05,3.61448]
[1779186001504,43.09,76724.86,32.5,-0.04476,6e-05,3.60136]
[1779186003302,43.09,76732.0,32.5,-0.04435,6e-05,3.57519]
[1779186008470,43.09,76724.36,32.5,-0.04479,6e-05,3.60324]
[1779186010485,43.09,76714.85,32.5,-0.04534,6e-05,3.63821]
[1779186014441,43.09,76714.6,32.5,-0.04535,6e-05,3.63892]
[1779186014728,43.09,76714.6,32.5,-0.04535,6e-05,3.63892]
[1779186015521,43.09,76702.22,32.5,-0.04608,6e-05,3.68507]
[1779186020556,43.1,76697.34,32.5,-0.04638,6e-05,3.70419]
[1779186025591,43.1,76697.52,32.5,-0.04638,6e-05,3.70443]
[1779186030625,43.11,76697.49,32.5,-0.0464,6e-05,3.70546]
[1779186035914,43.11,76697.19,32.5,-0.04636,6e-05,3.70191]
[1779186041705,43.11,76695.89,32.5,-0.04643,6e-05,3.70624]
[1779186044718,43.11,76695.73,32.5,-0.04644,6e-05,3.70647]
[1779186048547,43.1,76695.46,32.5,-0.04644,6e-05,3.70675]
[1779186049820,43.1,76691.75,32.5,-0.04666,6e-05,3.72046]
[1779186049873,43.1,76690.42,32.5,-0.04673,6e-05,3.72524]
[1779186051690,43.1,76691.44,32.5,-0.04667,6e-05,3.7212]
[1779186051775,43.1,76691.22,32.5,-0.04669,6e-05,3.72236]
[1779186056809,43.1,76691.19,32.5,-0.04667,6e-05,3.72137]
[1779186059579,43.09,76694.6,32.5,-0.04646,6e-05,3.70814]
[1779186064866,43.09,76697.2,32.5,-0.04629,6e-05,3.69724]
[1779186069901,43.09,76696.99,32.5,-0.04629,6e-05,3.69712]
[1779186074936,43.08,76697.01,32.5,-0.04627,6e-05,3.69615]
[1779186077196,43.08,76697.01,32.5,-0.04627,6e-05,3.69615]
[1779186082992,43.08,76696.67,32.5,-0.04627,6e-05,3.69586]
[1779186085298,43.07,76696.7,32.5,-0.04626,6e-05,3.69541]
[1779186091049,43.07,76698.58,32.5,-0.04607,6e-05,3.68198]
[1779186095795,43.07,76698.36,32.5,-0.04608,6e-05,3.68221]
[1779186105150,43.06,76705.48,32.5,-0.04564,6e-05,3.65429]
[1779186110185,43.06,76705.27,32.5,-0.04564,6e-05,3.65456]
[1779186112827,43.06,76707.03,32.5,-0.04554,6e-05,3.64782]
[1779186118241,43.06,76705.53,32.5,-0.04562,6e-05,3.65287]
[1779186123275,43.05,76703.16,32.5,-0.04575,6e-05,3.66115]
[1779186129318,43.05,76703.26,32.5,-0.04573,6e-05,3.6601]
[1779186134353,43.05,76702.65,32.5,-0.04576,6e-05,3.66179]
[1779186139388,43.05,76702.69,32.5,-0.04575,6e-05,3.66106]
[1779186144425,43.04,76698.6,32.5,-0.04598,6e-05,3.67568]
[1779186149466,43.04,76696.81,32.5,-0.04607,6e-05,3.68162]
[1779186154501,43.04,76701.67,32.5,-0.04571,6e-05,3.65752]
[1779186159535,43.04,76700.22,32.5,-0.04579,6e-05,3.66236]
[1779186164571,43.03,76699.05,32.5,-0.04585,6e-05,3.66611]
[1779186170614,43.03,76697.84,32.5,-0.04591,6e-05,3.6699]
[1779186175649,43.03,76697.88,32.5,-0.0459,6e-05,3.66912]
[1779186180684,43.03,76700.26,32.5,-0.04575,6e-05,3.65966]
[1779186182698,43.02,76708.25,32.5,-0.04528,6e-05,3.62983]
[1779186187732,43.02,76709.88,32.5,-0.04518,6e-05,3.62358]
[1779186193104,43.02,76711.07,32.5,-0.04511,6e-05,3.619]
[1779186194542,43.02,76720.72,32.5,-0.04455,6e-05,3.58344]
[1779186196800,43.02,76739.27,32.5,-0.0435,6e-05,3.51595]
[1779186199820,43.02,76731.5,32.5,-0.04394,6e-05,3.54455]
[1779186204855,43.03,76730.6,32.5,-0.044,6e-05,3.54817]
[1779186209891,43.03,76732.25,32.5,-0.04391,6e-05,3.5425]
[1779186214928,43.03,76730.7,32.5,-0.04395,6e-05,3.54319]
[1779186219963,43.03,76730.7,32.5,-0.04395,6e-05,3.54352]
[1779186224997,43.03,76732.41,32.5,-0.04386,6e-05,3.53762]
[1779186230034,43.03,76732.5,32.5,-0.04386,6e-05,3.53766]
[1779186238099,43.03,76731.82,32.5,-0.0439,6e-05,3.54034]
[1779186244132,43.04,76730.81,32.5,-0.04397,6e-05,3.5448]
[1779186250174,43.04,76731.47,32.5,-0.04394,6e-05,3.54275]
[1779186255208,43.04,76736.88,32.5,-0.04364,6e-05,3.52338]
[1779186260243,43.04,76746.27,32.5,-0.04312,6e-05,3.48999]
[1779186263684,43.04,76745.28,32.5,-0.04318,6e-05,3.49397]
[1779186269307,43.05,76743.78,32.5,-0.04328,6e-05,3.50014]
[1779186274344,43.05,76743.19,32.5,-0.04326,6e-05,3.49756]
[1779186282800,43.05,76743.22,32.5,-0.04326,6e-05,3.49778]
[1779186287051,43.06,76743.23,32.5,-0.04327,6e-05,3.49861]
[1779186288441,43.06,76726.96,32.5,-0.0442,6e-05,3.55795]
[1779186293476,43.06,76719.75,32.5,-0.04461,6e-05,3.58424]
[1779186299396,43.06,76719.78,32.5,-0.0446,6e-05,3.58406]
[1779186304209,43.06,76728.51,32.5,-0.04411,6e-05,3.5522]
[1779186306567,43.06,76738.28,32.5,-0.04356,6e-05,3.51693]
[1779186312081,43.06,76735.61,32.5,-0.04371,6e-05,3.52691]
[1779186314755,43.06,76735.8,32.5,-0.04371,6e-05,3.52657]
[1779186314850,43.06,76735.8,32.5,-0.04371,6e-05,3.52657]
[1779186323685,43.06,76738.17,32.5,-0.04359,6e-05,3.51891]
[1779186328721,43.07,76739.21,32.5,-0.04354,6e-05,3.51566]
[1779186333756,43.07,76743.41,32.5,-0.04325,6e-05,3.49577]
[1779186340805,43.07,76743.29,32.5,-0.04327,6e-05,3.49716]
[1779186345870,43.07,76742.51,32.5,-0.04332,6e-05,3.5005]
[1779186350899,43.08,76743.65,32.5,-0.04327,6e-05,3.49704]
[1779186357925,43.08,76744.15,32.5,-0.04326,6e-05,3.49629]
[1779186365981,43.09,76744.73,32.5,-0.04324,6e-05,3.49525]
[1779186372023,43.09,76745.05,32.5,-0.04324,6e-05,3.49488]
[1779186379072,43.09,76744.31,32.5,-0.04329,6e-05,3.49845]
[1779186385114,43.1,76744.79,32.5,-0.04328,6e-05,3.49746]
[1779186391157,43.1,76744.84,32.5,-0.04322,6e-05,3.49275]
[1779186399213,43.1,76744.01,32.5,-0.04329,6e-05,3.49676]
[1779186404248,43.11,76745.75,32.5,-0.0432,6e-05,3.49113]
[1779186409283,43.11,76746.01,32.5,-0.04319,6e-05,3.49084]
[1779186409523,43.11,76746.01,32.5,-0.04319,6e-05,3.49084]
[1779186416335,43.11,76744.91,32.5,-0.04327,6e-05,3.49581]
[1779186421370,43.12,76743.27,32.5,-0.04337,6e-05,3.50232]
[1779186426405,43.12,76743.24,32.5,-0.04338,6e-05,3.50298]
[1779186431439,43.12,76743.37,32.5,-0.04338,6e-05,3.50305]
[1779186436475,43.12,76742.12,32.5,-0.04346,6e-05,3.50808]
[1779186441993,43.12,76742.21,32.5,-0.04346,6e-05,3.50815]
[1779186447388,43.13,76742.45,32.7,-0.04345,6e-05,3.50768]
[1779186447398,43.13,76742.45,32.7,-0.04345,6e-05,3.50768]
[1779186453594,43.13,76745.23,32.7,-0.04325,6e-05,3.49325]
[1779186458628,43.13,76747.31,32.7,-0.04315,6e-05,3.48638]
[1779186463698,43.13,76746.32,32.7,-0.04321,6e-05,3.49033]
[1779186469245,43.14,76746.32,32.7,-0.04322,6e-05,3.49106]
[1779186469503,43.14,76746.32,32.7,-0.04322,6e-05,3.49106]
[1779186469581,43.14,76754.74,32.7,-0.04275,6e-05,3.46111]
[1779186475588,43.14,76754.45,32.7,-0.04278,6e-05,3.46306]
[1779186480783,43.15,76754.92,32.7,-0.04277,6e-05,3.46232]
[1779186485817,43.15,76755.0,32.7,-0.04278,6e-05,3.46283]
[1779186490853,43.15,76756.0,32.7,-0.04274,6e-05,3.46]
[1779186495888,43.16,76755.11,32.7,-0.0428,6e-05,3.46396]
[1779186501930,43.16,76755.57,32.7,-0.04279,6e-05,3.46323]
[1779186507972,43.16,76757.43,32.7,-0.0427,6e-05,3.45755]
[1779186508623,43.16,76757.43,32.7,-0.0427,6e-05,3.45755]
[1779186514014,43.17,76758.62,32.7,-0.04259,6e-05,3.44908]
[1779186519049,43.17,76758.97,32.7,-0.04258,6e-05,3.44875]
[1779186524083,43.18,76760.55,32.7,-0.04251,6e-05,3.44407]
[1779186529119,43.18,76760.5,32.7,-0.04253,6e-05,3.44522]
[1779186534154,43.19,76760.51,32.7,-0.04254,6e-05,3.44617]
[1779186538764,43.19,76759.16,32.7,-0.04263,6e-05,3.45178]
[1779186539189,43.19,76759.04,32.7,-0.04264,6e-05,3.45239]
[1779186542802,43.19,76761.95,32.7,-0.04248,6e-05,3.44239]
[1779186547534,43.19,76767.42,32.7,-0.04219,5e-05,3.42352]
[1779186547630,43.2,76768.06,32.7,-0.04216,5e-05,3.42159]
[1779186547790,43.2,76768.06,32.7,-0.04216,5e-05,3.42159]
[1779186548252,43.2,76768.14,32.7,-0.04216,5e-05,3.4213]
[1779186553287,43.2,76768.4,32.7,-0.04216,5e-05,3.42127]
[1779186558321,43.2,76773.82,32.7,-0.04187,5e-05,3.40299]
[1779186563358,43.21,76774.91,32.7,-0.04183,5e-05,3.40019]
[1779186568392,43.21,76772.45,32.7,-0.04198,5e-05,3.40999]
[1779186573428,43.22,76772.72,32.7,-0.04192,5e-05,3.40486]
[1779186578463,43.22,76769.34,32.7,-0.04213,5e-05,3.41791]
[1779186583498,43.23,76769.29,32.7,-0.04215,5e-05,3.41927]
[1779186588533,43.23,76762.49,32.7,-0.04253,6e-05,3.44428]
[1779186594586,43.23,76763.07,32.7,-0.0425,6e-05,3.44253]
[1779186599618,43.24,76772.56,32.7,-0.04201,5e-05,3.41044]
[1779186604653,43.24,76787.32,32.7,-0.04123,5e-05,3.35955]
[1779186604767,43.24,76787.32,32.7,-0.04123,5e-05,3.35955]
[1779186605899,43.24,76786.07,32.7,-0.04129,5e-05,3.36382]
[1779186606698,43.24,76786.07,32.7,-0.04129,5e-05,3.36382]
[1779186607045,43.24,76783.42,32.7,-0.04144,5e-05,3.3734]
[1779186607872,43.24,76784.8,32.7,-0.04137,5e-05,3.36882]
[1779186609095,43.24,76785.77,32.7,-0.04131,5e-05,3.3653]
[1779186614271,43.25,76778.72,32.7,-0.04172,5e-05,3.39152]
[1779186623787,43.26,76778.77,32.7,-0.04175,5e-05,3.39375]
[1779186628821,43.27,76785.58,32.7,-0.0414,5e-05,3.37113]
[1779186633857,43.27,76788.79,32.7,-0.04119,5e-05,3.35611]
[1779186638893,43.28,76792.53,32.7,-0.04102,5e-05,3.34461]
[1779186643928,43.29,76793.44,32.7,-0.04099,5e-05,3.34303]
[1779186648963,43.29,76787.34,32.7,-0.04134,5e-05,3.36592]
[1779186654001,43.3,76789.99,32.7,-0.04122,5e-05,3.35812]
[1779186659037,43.31,76791.07,32.7,-0.04119,5e-05,3.35584]
[1779186661204,43.31,76791.55,32.7,-0.04117,5e-05,3.35446]
[1779186667092,43.31,76793.13,32.7,-0.04108,5e-05,3.34886]
[1779186672129,43.3,76789.74,32.7,-0.04126,5e-05,3.36021]
[1779186677164,43.3,76790.54,32.7,-0.0412,5e-05,3.35687]
[1779186682283,43.3,76791.25,32.7,-0.04116,5e-05,3.35389]
[1779186684675,43.3,76793.85,32.7,-0.04102,5e-05,3.34473]
[1779186685085,43.3,76794.23,32.7,-0.041,5e-05,3.34324]
[1779186689369,43.3,76806.54,32.7,-0.04034,5e-05,3.30022]
[1779186690498,43.3,76806.54,32.7,-0.04034,5e-05,3.30022]
[1779186690679,43.3,76806.54,32.7,-0.04034,5e-05,3.30022]
[1779186690873,43.3,76807.13,32.7,-0.04031,5e-05,3.29816]
[1779186691339,43.3,76807.13,32.7,-0.04031,5e-05,3.29816]
[1779186691349,43.3,76813.5,32.7,-0.03991,5e-05,3.27108]
[1779186691825,43.3,76813.5,32.7,-0.03991,5e-05,3.27108]
[1779186693601,43.3,76820.51,32.7,-0.03954,5e-05,3.24641]
[1779186694023,43.29,76823.44,32.7,-0.03937,5e-05,3.23525]
[1779186699623,43.28,76829.55,32.7,-0.03902,5e-05,3.21227]
[1779186705371,43.26,76827.22,32.7,-0.03909,5e-05,3.21635]
[1779186710407,43.25,76826.07,32.7,-0.0391,5e-05,3.21746]
[1779186716449,43.24,76826.31,32.7,-0.03904,5e-05,3.21326]
[1779186721484,43.22,76822.9,32.7,-0.03918,5e-05,3.22207]
[1779186722698,43.22,76822.9,32.7,-0.03918,5e-05,3.22207]
[1779186722731,43.22,76818.7,32.7,-0.03937,5e-05,3.23526]
[1779186728059,43.22,76815.74,32.7,-0.03953,5e-05,3.24553]
[1779186728784,43.22,76815.74,32.7,-0.03953,5e-05,3.24553]
[1779186728827,43.22,76817.32,32.7,-0.03944,5e-05,3.23953]
[1779186730771,43.22,76820.38,32.7,-0.03928,5e-05,3.22907]
[1779186736590,43.2,76829.14,32.7,-0.03877,5e-05,3.19522]
[1779186741624,43.19,76831.61,32.7,-0.0386,5e-05,3.18418]
[1779186742042,43.19,76831.61,32.7,-0.0386,5e-05,3.18418]
[1779186742070,43.19,76831.61,32.7,-0.0386,5e-05,3.18418]
[1779186744071,43.18,76837.45,32.7,-0.03829,5e-05,3.16292]
[1779186744523,43.18,76837.45,32.7,-0.03829,5e-05,3.16292]
[1779186746582,43.18,76836.82,32.7,-0.0383,5e-05,3.16408]
[1779186750017,43.17,76837.08,32.7,-0.03826,5e-05,3.16127]
[1779186750688,43.17,76838.21,32.7,-0.03821,5e-05,3.15765]
[1779186755704,43.17,76841.19,32.7,-0.03801,5e-05,3.14339]
[1779186760757,43.18,76842.96,32.7,-0.03794,5e-05,3.13878]
[1779186761823,43.18,76842.96,32.7,-0.03794,5e-05,3.13878]
[1779186761893,43.18,76843.92,32.7,-0.0379,5e-05,3.13579]
[1779186763603,43.18,76844.51,32.7,-0.03786,5e-05,3.13339]
[1779186763780,43.18,76845.61,32.7,-0.0378,5e-05,3.12929]
[1779186764298,43.18,76845.61,32.7,-0.0378,5e-05,3.12929]
[1779186764786,43.17,76847.83,32.7,-0.03768,5e-05,3.12145]
[1779186766967,43.17,76845.73,32.7,-0.03778,5e-05,3.1277]
[1779186767810,43.17,76844.54,32.7,-0.03784,5e-05,3.13193]
[1779186769686,43.17,76844.35,32.7,-0.03785,5e-05,3.1328]
[1779186769824,43.17,76844.1,32.7,-0.03787,5e-05,3.13388]
[1779186773776,43.17,76842.48,32.7,-0.03793,5e-05,3.13805]
[1779186778887,43.16,76844.49,32.7,-0.03779,5e-05,3.12885]
[1779186783926,43.15,76843.62,32.7,-0.03781,5e-05,3.12976]
[1779186788960,43.14,76845.07,32.7,-0.03771,5e-05,3.1229]
[1779186795009,43.13,76845.49,32.7,-0.03765,5e-05,3.11916]
[1779186801045,43.12,76847.74,32.7,-0.0375,5e-05,3.10941]
[1779186806080,43.11,76848.4,32.7,-0.03744,5e-05,3.10539]
[1779186812122,43.1,76849.08,32.7,-0.03732,5e-05,3.096]
[1779186817157,43.09,76850.54,32.7,-0.03723,5e-05,3.08946]
[1779186822191,43.09,76844.82,32.7,-0.03749,5e-05,3.10677]
[1779186827227,43.08,76848.14,32.7,-0.03729,5e-05,3.09393]
[1779186833270,43.07,76846.51,32.7,-0.03734,5e-05,3.0973]
[1779186838305,43.06,76846.89,32.7,-0.0373,5e-05,3.09432]
[1779186843340,43.05,76857.02,32.7,-0.03678,5e-05,3.05909]
[1779186847368,43.05,76865.93,32.7,-0.03632,5e-05,3.02872]
[1779186848327,43.05,76865.93,32.7,-0.03632,5e-05,3.02872]
[1779186848339,43.05,76865.93,32.7,-0.03632,5e-05,3.02872]
[1779186848688,43.05,76865.93,32.7,-0.03632,5e-05,3.02872]
[1779186849018,43.05,76865.93,32.7,-0.03632,5e-05,3.02872]
[1779186848978,43.05,76875.05,32.7,-0.03588,5e-05,2.99849]
[1779186849383,43.05,76888.13,32.7,-0.03525,5e-05,2.95607]
[1779186851740,43.05,76893.95,32.7,-0.03497,5e-05,2.93722]
[1779186855425,43.05,76903.93,32.7,-0.0345,5e-05,2.90504]
[1779186860460,43.05,76894.69,32.7,-0.03493,5e-05,2.93447]
[1779186861812,43.05,76894.69,32.7,-0.03493,5e-05,2.93447]
[1779186862479,43.05,76886.03,32.7,-0.03534,5e-05,2.96225]
[1779186863237,43.05,76886.03,32.7,-0.03534,5e-05,2.96225]
[1779186863486,43.05,76881.45,32.7,-0.03556,5e-05,2.97697]
[1779186864264,43.05,76881.45,32.7,-0.03556,5e-05,2.97697]
[1779186865991,43.05,76880.55,32.7,-0.03561,5e-05,2.98041]
[1779186866507,43.05,76879.79,32.7,-0.03566,5e-05,2.98389]
[1779186871542,43.05,76879.82,32.7,-0.0356,5e-05,2.97819]
[1779186872593,43.05,76879.82,32.7,-0.0356,5e-05,2.97819]
[1779186878590,43.04,76878.93,32.7,-0.03562,5e-05,2.98013]
[1779186884633,43.04,76877.93,32.7,-0.03566,5e-05,2.98255]
[1779186889668,43.04,76878.5,32.7,-0.03562,5e-05,2.97999]
[1779186893696,43.04,76868.96,32.7,-0.03607,5e-05,3.01051]
[1779186898731,43.03,76869.18,32.7,-0.03605,5e-05,3.00886]
[1779186903765,43.03,76862.17,32.7,-0.03637,5e-05,3.03084]
[1779186907794,43.02,76852.04,32.7,-0.03686,5e-05,3.06334]
[1779186912829,43.02,76851.11,32.7,-0.03688,5e-05,3.06476]
[1779186917864,43.01,76853.08,32.7,-0.03676,5e-05,3.05687]
[1779186922899,43.0,76846.58,32.7,-0.03706,5e-05,3.07707]
[1779186927935,43.0,76843.6,32.7,-0.03719,5e-05,3.08549]
[1779186930956,42.99,76851.81,32.7,-0.03677,5e-05,3.05735]
[1779186931962,42.99,76859.41,32.7,-0.03634,5e-05,3.02709]
[1779186937000,42.99,76862.52,32.7,-0.03617,5e-05,3.0159]
[1779186943043,42.98,76861.97,32.7,-0.03618,5e-05,3.01657]
[1779186948078,42.98,76867.08,32.7,-0.03592,5e-05,2.99895]
[1779186953112,42.97,76877.25,32.7,-0.03542,5e-05,2.96508]
[1779186953179,42.97,76877.25,32.7,-0.03542,5e-05,2.96508]
[1779186959155,42.97,76885.25,32.7,-0.03503,5e-05,2.93874]
[1779186964607,42.97,76885.6,32.7,-0.03501,5e-05,2.93734]
[1779186970232,42.97,76884.98,32.7,-0.03504,5e-05,2.93889]
[1779186975909,42.97,76884.54,32.7,-0.03505,5e-05,2.94001]
[1779186980236,42.97,76886.12,32.7,-0.03497,5e-05,2.93454]
[1779186980584,42.97,76886.12,32.7,-0.03497,5e-05,2.93454]
[1779186981697,42.97,76878.08,32.7,-0.03535,5e-05,2.96034]
[1779186988358,42.96,76877.68,32.7,-0.03536,5e-05,2.96084]
[1779186995408,42.96,76877.27,32.7,-0.03531,5e-05,2.95655]
[1779187000446,42.96,76877.72,32.7,-0.03529,5e-05,2.95461]
[1779187005481,42.95,76877.04,32.7,-0.03531,5e-05,2.95633]
[1779187010517,42.95,76878.39,32.7,-0.03524,5e-05,2.95153]
[1779187015552,42.95,76882.9,32.7,-0.03502,5e-05,2.93655]
[1779187017566,42.95,76891.22,32.7,-0.03463,5e-05,2.90972]
[1779187022620,42.95,76897.26,32.7,-0.03434,5e-05,2.89037]
[1779187022622,42.95,76897.26,32.7,-0.03434,5e-05,2.89037]
[1779187028642,42.95,76896.81,32.7,-0.03437,5e-05,2.89192]
[1779187033677,42.95,76898.15,32.7,-0.0343,5e-05,2.88771]
[1779187038712,42.95,76895.55,32.7,-0.03443,5e-05,2.89602]
[1779187043748,42.95,76897.01,32.7,-0.03436,5e-05,2.89137]
[1779187048782,42.95,76901.49,32.7,-0.03415,5e-05,2.8772]
[1779187054261,42.95,76901.66,32.7,-0.03409,5e-05,2.87203]
[1779187054261,42.95,76901.66,32.7,-0.03409,5e-05,2.87203]
[1779187059860,42.95,76908.25,32.7,-0.03379,5e-05,2.85145]
[1779187061677,42.95,76910.53,32.7,-0.03369,5e-05,2.84432]
[1779187067274,42.96,76916.74,32.7,-0.03341,5e-05,2.82538]
[1779187067686,42.96,76916.74,32.7,-0.03341,5e-05,2.82538]
[1779187072951,42.96,76918.14,32.7,-0.03336,5e-05,2.8217]
[1779187078126,42.96,76916.67,32.7,-0.03343,5e-05,2.82693]
[1779187084029,42.97,76915.04,32.7,-0.03352,5e-05,2.83282]
[1779187088057,42.97,76905.04,32.7,-0.03399,5e-05,2.86473]
[1779187091014,42.97,76902.64,32.7,-0.0341,5e-05,2.8724]
[1779187093091,42.97,76889.97,32.7,-0.03469,5e-05,2.91284]
[1779187093301,42.97,76889.97,32.7,-0.03469,5e-05,2.91284]
[1779187098062,42.97,76886.27,32.7,-0.03486,5e-05,2.92449]
[1779187098127,42.97,76874.78,32.7,-0.03541,5e-05,2.96152]
[1779187099205,42.97,76853.6,32.7,-0.03643,5e-05,3.03061]
[1779187099670,42.97,76853.6,32.7,-0.03643,5e-05,3.03061]
[1779187099961,42.97,76853.6,32.7,-0.03643,5e-05,3.03061]
[1779187100205,42.97,76853.6,32.7,-0.03643,5e-05,3.03061]
[1779187100303,42.96,76811.45,32.7,-0.03854,5e-05,3.17142]
[1779187100837,42.96,76811.45,32.7,-0.03854,5e-05,3.17142]
[1779187101151,42.96,76811.45,32.7,-0.03854,5e-05,3.17142]
[1779187101161,42.96,76782.26,32.7,-0.04006,5e-05,3.27169]
[1779187102218,42.96,76782.26,32.7,-0.04006,5e-05,3.27169]
[1779187102239,42.96,76782.26,32.7,-0.04006,5e-05,3.27169]
[1779187102260,42.96,76777.98,32.7,-0.04029,5e-05,3.2866]
[1779187102343,42.96,76777.98,32.7,-0.04029,5e-05,3.2866]
[1779187103236,42.96,76777.98,32.7,-0.04029,5e-05,3.2866]
[1779187103261,42.96,76787.68,32.7,-0.03976,5e-05,3.25229]
[1779187104436,42.96,76793.13,32.7,-0.03947,5e-05,3.23298]
[1779187104652,42.96,76793.13,32.7,-0.03947,5e-05,3.23298]
[1779187105188,42.96,76793.13,32.7,-0.03947,5e-05,3.23298]
[1779187105323,42.96,76794.97,32.7,-0.03937,5e-05,3.22619]
[1779187106821,42.94,76792.99,32.7,-0.0394,5e-05,3.22859]
[1779187107213,42.94,76791.48,32.7,-0.0395,5e-05,3.23485]
[1779187108350,42.94,76795.17,32.7,-0.03931,5e-05,3.22225]
[1779187108509,42.94,76795.17,32.7,-0.03931,5e-05,3.22225]
[1779187108797,42.94,76795.17,32.7,-0.03931,5e-05,3.22225]
[1779187109231,42.94,76807.45,32.7,-0.03866,5e-05,3.17969]
[1779187112556,42.94,76812.48,32.7,-0.03833,5e-05,3.15621]
[1779187112645,42.94,76812.48,32.7,-0.03833,5e-05,3.15621]
[1779187115323,42.93,76814.96,32.7,-0.03819,5e-05,3.14696]
[1779187118954,42.92,76820.4,32.7,-0.03789,5e-05,3.12701]
[1779187122509,42.92,76827.89,32.7,-0.03749,5e-05,3.10043]
[1779187122515,42.92,76827.89,32.7,-0.03749,5e-05,3.10043]
[1779187122565,42.92,76827.89,32.7,-0.03749,5e-05,3.10043]
[1779187123120,42.92,76827.89,32.7,-0.03749,5e-05,3.10043]
[1779187123208,42.92,76827.89,32.7,-0.03749,5e-05,3.10043]
[1779187123348,42.92,76817.28,32.7,-0.03803,5e-05,3.13625]
[1779187124309,42.92,76817.28,32.7,-0.03803,5e-05,3.13625]
[1779187124332,42.92,76817.28,32.7,-0.03803,5e-05,3.13625]
[1779187124355,42.92,76798.07,32.7,-0.03902,5e-05,3.20166]
[1779187124394,42.92,76798.07,32.7,-0.03902,5e-05,3.20166]
[1779187124848,42.92,76798.07,32.7,-0.03902,5e-05,3.20166]
[1779187124890,42.92,76798.07,32.7,-0.03902,5e-05,3.20166]
[1779187125363,42.92,76786.36,32.7,-0.03963,5e-05,3.24191]
[1779187128939,42.92,76784.09,32.7,-0.03974,5e-05,3.24953]
[1779187128962,42.92,76784.09,32.7,-0.03974,5e-05,3.24953]
[1779187129152,42.92,76784.09,32.7,-0.03974,5e-05,3.24953]
[1779187129218,42.92,76784.09,32.7,-0.03974,5e-05,3.24953]
[1779187129279,42.92,76779.53,32.7,-0.03998,5e-05,3.26507]
[1779187129535,42.92,76779.53,32.7,-0.03998,5e-05,3.26507]
[1779187129855,42.92,76779.53,32.7,-0.03998,5e-05,3.26507]
[1779187130358,42.92,76762.91,32.7,-0.04087,5e-05,3.3235]
[1779187130486,42.92,76762.91,32.7,-0.04087,5e-05,3.3235]
[1779187135656,42.93,76758.81,32.7,-0.04112,5e-05,3.3394]
[1779187140362,42.93,76755.23,32.7,-0.04133,5e-05,3.35346]
[1779187143516,42.94,76743.11,32.7,-0.04202,6e-05,3.39809]
[1779187146041,42.94,76743.11,32.7,-0.04202,6e-05,3.39809]
[1779187147896,42.94,76738.13,32.7,-0.04231,6e-05,3.4167]
[1779187154066,42.95,76740.97,32.7,-0.04217,6e-05,3.40783]
[1779187154340,42.95,76740.97,32.7,-0.04217,6e-05,3.40783]
[1779187154369,42.95,76749.31,32.7,-0.04172,5e-05,3.3787]
[1779187156313,42.95,76758.85,32.7,-0.04121,5e-05,3.34564]
[1779187157356,42.95,76758.85,32.7,-0.04121,5e-05,3.34564]
[1779187157460,42.95,76761.44,32.7,-0.04108,5e-05,3.33689]
[1779187157577,42.95,76761.44,32.7,-0.04108,5e-05,3.33689]
[1779187157877,42.95,76761.44,32.7,-0.04108,5e-05,3.33689]
[1779187157974,42.95,76780.21,32.7,-0.04007,5e-05,3.27126]
[1779187159056,42.96,76797.24,32.7,-0.03919,5e-05,3.21295]
[1779187160222,42.96,76813.66,32.7,-0.03835,5e-05,3.15751]
[1779187160913,42.96,76813.66,32.7,-0.03835,5e-05,3.15751]
[1779187161191,42.96,76813.66,32.7,-0.03835,5e-05,3.15751]
[1779187161226,42.96,76819.67,32.7,-0.03806,5e-05,3.13854]
[1779187161806,42.96,76819.67,32.7,-0.03806,5e-05,3.13854]
[1779187162935,42.96,76821.36,32.7,-0.03798,5e-05,3.13283]
[1779187164600,42.97,76821.16,32.7,-0.03799,5e-05,3.1336]
[1779187164787,42.97,76821.16,32.7,-0.03799,5e-05,3.1336]
[1779187164929,42.97,76821.16,32.7,-0.03799,5e-05,3.1336]
[1779187165934,42.97,76824.0,32.7,-0.03784,5e-05,3.12408]
[1779187168448,42.97,76824.28,32.7,-0.03783,5e-05,3.12334]
[1779187169123,42.97,76824.28,32.7,-0.03783,5e-05,3.12334]
[1779187169215,42.97,76822.99,32.7,-0.0379,5e-05,3.12782]
[1779187171715,42.97,76830.36,32.7,-0.03748,5e-05,3.09861]
[1779187176097,42.97,76830.45,32.7,-0.03749,5e-05,3.09923]
[1779187176121,42.97,76830.13,32.7,-0.03751,5e-05,3.10061]
[1779187176769,42.97,76830.13,32.7,-0.03751,5e-05,3.10061]
[1779187177051,42.97,76830.13,32.7,-0.03751,5e-05,3.10061]
[1779187178801,42.98,76830.0,32.7,-0.03753,5e-05,3.10167]
[1779187178820,42.98,76830.2,32.7,-0.03751,5e-05,3.10066]
[1779187184805,42.98,76828.37,32.7,-0.03763,5e-05,3.10868]
[1779187189832,42.99,76827.88,32.7,-0.03767,5e-05,3.1115]
[1779187189841,42.99,76831.01,32.7,-0.03752,5e-05,3.10132]
[1779187190686,42.99,76831.01,32.7,-0.03752,5e-05,3.10132]
[1779187191278,42.99,76831.01,32.7,-0.03752,5e-05,3.10132]
[1779187196889,42.98,76830.68,32.7,-0.03751,5e-05,3.10029]
[1779187202453,42.97,76833.06,32.7,-0.03736,5e-05,3.09074]
[1779187202456,42.97,76833.06,32.7,-0.03736,5e-05,3.09074]
[1779187208973,42.96,76833.24,32.7,-0.03732,5e-05,3.08799]
[1779187214009,42.96,76833.53,32.7,-0.03728,5e-05,3.08551]
[1779187218666,42.95,76831.15,32.7,-0.03739,5e-05,3.09227]
[1779187218916,42.95,76831.15,32.7,-0.03739,5e-05,3.09227]
[1779187224083,42.94,76831.86,32.7,-0.03732,5e-05,3.08806]
[1779187229118,42.94,76831.16,32.7,-0.03734,5e-05,3.08892]
[1779187234154,42.93,76830.27,32.7,-0.0373,5e-05,3.08543]
[1779187236806,42.93,76831.04,32.7,-0.03726,5e-05,3.08228]
[1779187237174,42.93,76830.87,32.7,-0.03726,5e-05,3.08257]
[1779187238707,42.93,76830.87,32.7,-0.03727,5e-05,3.08294]
[1779187238802,42.93,76830.87,32.7,-0.03727,5e-05,3.08331]
[1779187245231,42.92,76824.97,32.7,-0.03754,5e-05,3.10135]
[1779187245727,42.92,76824.97,32.7,-0.03754,5e-05,3.10135]
[1779187246238,42.92,76815.9,32.7,-0.038,5e-05,3.13159]
[1779187251273,42.94,76811.26,32.7,-0.03829,5e-05,3.15139]
[1779187252696,42.95,76810.24,32.7,-0.03838,5e-05,3.15729]
[1779187253027,42.95,76810.24,32.7,-0.03838,5e-05,3.15729]
[1779187260336,43.01,76820.39,32.7,-0.03807,5e-05,3.13675]
[1779187265373,43.02,76818.18,32.7,-0.0382,5e-05,3.14546]
[1779187270408,43.02,76818.6,32.7,-0.0382,5e-05,3.1452]
[1779187275443,43.03,76815.55,32.7,-0.03837,5e-05,3.15666]
[1779187276449,43.03,76805.24,32.7,-0.0389,5e-05,3.19191]
[1779187276646,43.03,76805.24,32.7,-0.0389,5e-05,3.19191]
[1779187277457,43.03,76802.41,32.7,-0.03906,5e-05,3.20218]
[1779187282492,43.04,76793.58,32.7,-0.03956,5e-05,3.23537]
[1779187286509,43.05,76792.4,32.7,-0.03965,5e-05,3.24106]
[1779187286511,43.05,76792.4,32.7,-0.03965,5e-05,3.24106]
[1779187286602,43.05,76788.34,32.7,-0.03987,5e-05,3.25561]
[1779187288263,43.06,76784.78,32.7,-0.04007,5e-05,3.26844]
[1779187290221,43.06,76770.26,32.7,-0.04085,5e-05,3.31994]
[1779187292976,43.06,76762.88,32.7,-0.04121,5e-05,3.34141]
[1779187298353,43.07,76764.66,32.7,-0.04114,5e-05,3.33698]
[1779187300629,43.08,76776.12,32.7,-0.04055,5e-05,3.29849]
[1779187305253,43.08,76777.43,32.7,-0.0405,5e-05,3.29524]
[1779187310700,43.1,76780.44,32.7,-0.04038,5e-05,3.28791]
[1779187315735,43.11,76780.33,32.7,-0.04042,5e-05,3.29054]
[1779187320770,43.12,76779.06,32.7,-0.04052,5e-05,3.29716]
[1779187325805,43.13,76782.05,32.7,-0.0404,5e-05,3.28894]
[1779187330840,43.14,76793.37,32.7,-0.03983,5e-05,3.25206]
[1779187335875,43.15,76798.64,32.7,-0.03959,5e-05,3.23647]
[1779187340910,43.16,76801.24,32.7,-0.0395,5e-05,3.23017]
[1779187345945,43.17,76795.75,32.7,-0.03983,5e-05,3.25175]
[1779187351987,43.18,76791.79,32.7,-0.04002,5e-05,3.26323]
[1779187355947,43.19,76793.94,32.7,-0.03993,5e-05,3.25729]
[1779187361049,43.2,76794.97,32.7,-0.03992,5e-05,3.25683]
[1779187364054,43.21,76794.15,32.7,-0.03998,5e-05,3.26067]
[1779187367087,43.22,76791.09,32.7,-0.04017,5e-05,3.27322]
[1779187367523,43.22,76773.27,32.7,-0.04113,5e-05,3.33558]
[1779187368099,43.22,76763.06,32.7,-0.04168,5e-05,3.37145]
[1779187373462,43.22,76767.89,32.7,-0.04144,5e-05,3.35579]
[1779187379175,43.23,76766.35,32.7,-0.04156,5e-05,3.3636]
[1779187383022,43.24,76764.08,32.7,-0.0417,5e-05,3.37259]
[1779187384473,43.24,76762.01,32.7,-0.04182,5e-05,3.38022]
[1779187384549,43.24,76748.33,32.7,-0.04258,6e-05,3.42928]
[1779187386248,43.24,76743.83,32.7,-0.04283,6e-05,3.44534]
[1779187387753,43.24,76743.38,32.7,-0.04286,6e-05,3.44734]
[1779187390260,43.25,76733.77,32.7,-0.04341,6e-05,3.48241]
[1779187394729,43.25,76729.79,32.7,-0.04364,6e-05,3.49737]
[1779187396987,43.25,76730.33,32.7,-0.04361,6e-05,3.49553]
[1779187402344,43.25,76735.07,32.7,-0.04336,6e-05,3.47915]
[1779187407379,43.26,76740.36,32.7,-0.04307,6e-05,3.46086]
[1779187412414,43.26,76745.52,32.7,-0.04273,6e-05,3.43798]
[1779187417449,43.26,76747.18,32.7,-0.04266,6e-05,3.43322]
[1779187422160,43.27,76748.11,32.7,-0.04262,6e-05,3.4307]
[1779187423494,43.27,76727.93,32.7,-0.04375,6e-05,3.50332]
[1779187423958,43.27,76727.93,32.7,-0.04375,6e-05,3.50332]
[1779187424501,43.27,76720.09,32.7,-0.0442,6e-05,3.53196]
[1779187428093,43.27,76712.62,32.7,-0.04463,6e-05,3.55924]
[1779187428122,43.27,76712.62,32.7,-0.04463,6e-05,3.55924]
[1779187429072,43.27,76705.42,32.7,-0.04505,6e-05,3.58559]
[1779187429536,43.29,76701.4,32.7,-0.04536,6e-05,3.60505]
[1779187430021,43.29,76701.4,32.7,-0.04536,6e-05,3.60505]
[1779187430543,43.29,76701.67,32.7,-0.04536,6e-05,3.60493]
[1779187432234,43.3,76704.07,32.7,-0.04523,6e-05,3.59697]
[1779187432247,43.3,76704.07,32.7,-0.04523,6e-05,3.59697]
[1779187432332,43.3,76704.07,32.7,-0.04523,6e-05,3.59697]
[1779187432899,43.3,76707.09,32.7,-0.04505,6e-05,3.58589]
[1779187435910,43.41,76708.68,32.7,-0.04538,6e-05,3.6071]
[1779187441622,43.5,76703.54,32.7,-0.04599,6e-05,3.64574]
[1779187446544,43.51,76698.3,32.7,-0.04635,6e-05,3.66821]
[1779187451692,43.53,76693.27,32.7,-0.04672,6e-05,3.69124]
[1779187456727,43.54,76697.36,32.7,-0.04653,6e-05,3.67956]
[1779187462769,43.56,76700.79,32.7,-0.0464,6e-05,3.67124]
[1779187466921,43.57,76700.9,32.7,-0.04642,6e-05,3.67302]
[1779187466922,43.57,76700.9,32.7,-0.04642,6e-05,3.67302]
[1779187472839,43.59,76708.29,32.7,-0.04601,6e-05,3.64548]
[1779187475871,43.6,76698.06,32.7,-0.04665,6e-05,3.68555]
[1779187477735,43.6,76698.06,32.7,-0.04665,6e-05,3.68555]
[1779187477736,43.6,76698.06,32.7,-0.04665,6e-05,3.68555]
[1779187477737,43.6,76698.06,32.7,-0.04665,6e-05,3.68555]
[1779187486949,43.63,76683.24,32.7,-0.04765,6e-05,3.7482]
[1779187487775,43.63,76683.24,32.7,-0.04765,6e-05,3.7482]
[1779187492990,43.65,76686.24,32.7,-0.04753,6e-05,3.7406]
[1779187498025,43.66,76690.77,32.7,-0.0473,6e-05,3.72685]
[1779187503061,43.68,76691.88,32.7,-0.04729,6e-05,3.7259]
[1779187508095,43.69,76686.84,32.7,-0.04764,6e-05,3.74794]
[1779187513798,43.7,76686.86,32.7,-0.04769,6e-05,3.75084]
[1779187521187,43.72,76697.47,32.7,-0.04713,6e-05,3.71618]
[1779187526221,43.74,76704.1,32.7,-0.04679,6e-05,3.69495]
[1779187526810,43.74,76704.1,32.7,-0.04679,6e-05,3.69495]
[1779187532264,43.76,76706.2,32.7,-0.04667,6e-05,3.68574]
[1779187537299,43.77,76711.06,32.7,-0.04643,6e-05,3.67123]
[1779187537823,43.77,76711.06,32.7,-0.04643,6e-05,3.67123]
[1779187541327,43.78,76720.54,32.7,-0.04592,6e-05,3.63932]
[1779187544348,43.79,76705.24,32.7,-0.04686,6e-05,3.69788]
[1779187544861,43.79,76705.24,32.7,-0.04686,6e-05,3.69788]
[1779187545355,43.8,76698.81,32.7,-0.04725,6e-05,3.72238]
[1779187550390,43.8,76698.6,32.7,-0.04727,6e-05,3.72358]
[1779187555425,43.8,76701.94,32.7,-0.04708,6e-05,3.71162]
[1779187560459,43.8,76705.0,32.7,-0.04691,6e-05,3.70091]
[1779187565494,43.8,76705.59,32.7,-0.04688,6e-05,3.69936]
[1779187570530,43.81,76706.65,32.7,-0.04683,6e-05,3.69605]
[1779187575565,43.81,76705.94,32.7,-0.04688,6e-05,3.69931]
[1779187576611,43.81,76705.94,32.7,-0.04688,6e-05,3.69931]
[1779187576698,43.81,76690.61,32.7,-0.0478,6e-05,3.75642]
[1779187577056,43.81,76690.61,32.7,-0.0478,6e-05,3.75642]
[1779187577582,43.81,76665.27,32.7,-0.04934,6e-05,3.85198]
[1779187577864,43.81,76665.27,32.7,-0.04934,6e-05,3.85198]
[1779187578185,43.81,76665.27,32.7,-0.04934,6e-05,3.85198]
[1779187578589,43.81,76655.65,32.7,-0.04994,6e-05,3.88864]
[1779187581020,43.8,76654.84,32.7,-0.04993,6e-05,3.88824]
[1779187581037,43.8,76654.84,32.7,-0.04993,6e-05,3.88824]
[1779187581320,43.8,76654.84,32.7,-0.04993,6e-05,3.88824]
[1779187581459,43.8,76654.84,32.7,-0.04993,6e-05,3.88824]
[1779187581772,43.8,76654.84,32.7,-0.04993,6e-05,3.88824]
[1779187582045,43.79,76648.95,32.7,-0.05028,6e-05,3.90907]
[1779187583759,43.79,76648.33,32.7,-0.05031,6e-05,3.91145]
[1779187583860,43.78,76657.42,32.7,-0.04971,6e-05,3.87445]
[1779187584613,43.78,76657.42,32.7,-0.04971,6e-05,3.87445]
[1779187584935,43.78,76664.35,32.7,-0.04928,6e-05,3.84808]
[1779187585785,43.78,76664.35,32.7,-0.04928,6e-05,3.84808]
[1779187591288,43.77,76672.04,32.7,-0.04878,6e-05,3.81704]
[1779187591880,43.77,76672.47,32.7,-0.04869,6e-05,3.81034]
[1779187596904,43.78,76667.41,32.7,-0.04904,6e-05,3.83191]
[1779187596924,43.78,76667.41,32.7,-0.04904,6e-05,3.83191]
[1779187599662,43.79,76663.69,32.7,-0.04929,6e-05,3.84694]
[1779187604771,43.8,76666.16,32.7,-0.04918,6e-05,3.84012]
[1779187609806,43.81,76668.54,32.7,-0.04907,6e-05,3.83341]
[1779187610794,43.81,76668.54,32.7,-0.04907,6e-05,3.83341]
[1779187611347,43.81,76668.45,32.7,-0.04908,6e-05,3.83422]
[1779187612831,43.83,76677.37,32.7,-0.04862,6e-05,3.80568]
[1779187612910,43.83,76677.37,32.7,-0.04862,6e-05,3.80568]
[1779187613838,43.85,76684.92,32.7,-0.04824,6e-05,3.78239]
[1779187616859,43.88,76698.77,32.7,-0.04751,6e-05,3.73722]
[1779187617212,43.88,76698.77,32.7,-0.04751,6e-05,3.73722]
[1779187617529,43.88,76698.77,32.7,-0.04751,6e-05,3.73722]
[1779187621267,43.89,76703.52,32.7,-0.04727,6e-05,3.72214]
[1779187621553,43.89,76703.52,32.7,-0.04727,6e-05,3.72214]
[1779187623790,43.9,76703.96,32.7,-0.04726,6e-05,3.7218]
[1779187623794,43.9,76703.96,32.7,-0.04726,6e-05,3.7218]
[1779187623854,43.9,76703.96,32.7,-0.04726,6e-05,3.7218]
[1779187624561,43.9,76705.38,32.7,-0.04719,6e-05,3.71718]
[1779187629580,43.91,76711.55,32.7,-0.04686,6e-05,3.69703]
[1779187634985,43.93,76720.19,32.7,-0.04643,6e-05,3.6702]
[1779187639893,43.94,76722.06,32.7,-0.04636,6e-05,3.66551]
[1779187640023,43.95,76723.3,32.7,-0.04631,6e-05,3.66242]
[1779187645251,43.95,76723.26,32.7,-0.04633,6e-05,3.66381]
[1779187645778,43.95,76723.26,32.7,-0.04633,6e-05,3.66381]
[1779187645814,43.96,76723.37,32.7,-0.04633,6e-05,3.66403]
[1779187648721,43.96,76723.75,32.7,-0.04631,6e-05,3.66241]
[1779187648775,43.96,76723.75,32.7,-0.04631,6e-05,3.66241]
[1779187651823,43.95,76727.82,32.7,-0.04606,6e-05,3.64686]
[1779187651924,43.95,76729.97,32.7,-0.04587,6e-05,3.63319]
[1779187652219,43.95,76729.97,32.7,-0.04587,6e-05,3.63319]
[1779187652293,43.95,76730.01,32.7,-0.04586,6e-05,3.63305]
[1779187655628,43.95,76729.72,32.7,-0.04588,6e-05,3.63375]
[1779187657527,43.95,76740.87,32.7,-0.04523,6e-05,3.59292]
[1779187658593,43.95,76744.91,32.7,-0.04499,6e-05,3.5782]
[1779187659197,43.95,76750.44,32.7,-0.04468,6e-05,3.55819]
[1779187659509,43.95,76750.44,32.7,-0.04468,6e-05,3.55819]
[1779187659672,43.95,76758.5,32.7,-0.04422,6e-05,3.52922]
[1779187664195,43.95,76766.52,32.7,-0.04377,6e-05,3.50067]
[1779187669232,43.95,76759.34,32.7,-0.04418,6e-05,3.52641]
[1779187674275,43.95,76764.84,32.7,-0.04387,6e-05,3.50677]
[1779187679311,43.95,76770.15,32.7,-0.04357,6e-05,3.48802]
[1779187684843,43.95,76771.55,32.7,-0.0435,6e-05,3.48326]
[1779187690318,43.95,76771.37,32.7,-0.04351,6e-05,3.48422]
[1779187690750,43.95,76771.37,32.7,-0.04351,6e-05,3.48422]
[1779187690966,43.95,76785.65,32.7,-0.04273,5e-05,3.43402]
[1779187691171,43.95,76785.65,32.7,-0.04273,5e-05,3.43402]
[1779187691400,43.95,76797.31,32.7,-0.04209,5e-05,3.39322]
[1779187692303,43.95,76797.31,32.7,-0.04209,5e-05,3.39322]
[1779187692448,43.95,76797.31,32.7,-0.04209,5e-05,3.39322]
[1779187693461,43.95,76803.19,32.7,-0.04178,5e-05,3.37298]
[1779187698020,43.96,76804.32,32.7,-0.04174,5e-05,3.37053]
[1779187703852,43.96,76812.8,32.7,-0.04131,5e-05,3.34228]
[1779187704142,43.97,76814.99,32.7,-0.0412,5e-05,3.33532]
[1779187709527,43.97,76817.44,32.7,-0.04109,5e-05,3.32854]
[1779187714562,43.98,76816.92,32.7,-0.04108,5e-05,3.32666]
[1779187719597,43.99,76819.21,32.7,-0.04099,5e-05,3.32044]
[1779187724713,43.99,76814.29,32.7,-0.04127,5e-05,3.33857]
[1779187730673,44.0,76814.65,32.7,-0.04128,5e-05,3.33932]
[1779187735709,44.01,76815.24,32.7,-0.04127,5e-05,3.3387]
[1779187740081,44.01,76822.57,32.7,-0.0409,5e-05,3.3147]
[1779187745232,44.02,76814.08,32.7,-0.04137,5e-05,3.3454]
[1779187749659,44.03,76807.05,32.7,-0.04176,5e-05,3.37077]
[1779187754841,44.03,76806.36,32.7,-0.04183,5e-05,3.37477]
[1779187759877,44.04,76807.33,32.7,-0.04179,5e-05,3.37256]
[1779187760455,44.04,76807.33,32.7,-0.04179,5e-05,3.37256]
[1779187760532,44.04,76807.33,32.7,-0.04179,5e-05,3.37256]
[1779187765918,44.04,76800.66,32.7,-0.04217,5e-05,3.39688]
[1779187767933,44.04,76808.84,32.7,-0.04173,5e-05,3.36889]
[1779187769535,44.05,76809.16,32.7,-0.04172,5e-05,3.36802]
[1779187769750,44.05,76809.16,32.7,-0.04172,5e-05,3.36802]
[1779187775883,44.05,76811.36,32.7,-0.04157,5e-05,3.35665]
[1779187784048,44.06,76809.57,32.7,-0.0417,5e-05,3.3651]
[1779187789083,44.07,76807.46,32.7,-0.04183,5e-05,3.37357]
[1779187794628,44.07,76807.6,32.7,-0.04183,5e-05,3.37397]
[1779187802176,44.08,76808.04,32.7,-0.04184,5e-05,3.37445]
[1779187803785,44.08,76808.04,32.7,-0.04184,5e-05,3.37445]
[1779187805101,44.08,76807.85,32.7,-0.04186,5e-05,3.37554]
[1779187814076,44.09,76809.36,32.7,-0.0418,5e-05,3.37208]
[1779187818647,44.09,76812.5,32.7,-0.04165,5e-05,3.36233]
[1779187820130,44.1,76823.64,32.7,-0.04107,5e-05,3.32448]
[1779187822654,44.1,76833.39,32.7,-0.04056,5e-05,3.29181]
[1779187823158,44.1,76835.07,32.7,-0.04048,5e-05,3.28644]
[1779187823323,44.1,76844.74,32.7,-0.03998,5e-05,3.25402]
[1779187825980,44.11,76854.58,32.7,-0.0395,5e-05,3.2222]
[1779187831062,44.11,76858.98,32.7,-0.03929,5e-05,3.20889]
[1779187836419,44.13,76863.87,32.7,-0.03904,5e-05,3.19096]
[1779187841455,44.14,76857.52,32.7,-0.0394,5e-05,3.21463]
[1779187846492,44.15,76855.14,32.7,-0.03956,5e-05,3.22491]
[1779187851528,44.16,76856.09,32.7,-0.03954,5e-05,3.22395]
[1779187856564,44.17,76856.93,32.7,-0.03953,5e-05,3.22338]
[1779187857738,44.17,76856.93,32.7,-0.03953,5e-05,3.22338]
[1779187863614,44.19,76859.47,32.7,-0.03945,5e-05,3.21803]
[1779187868648,44.2,76859.73,32.7,-0.03947,5e-05,3.21945]
[1779187873684,44.21,76858.09,32.7,-0.03959,5e-05,3.22722]
[1779187878719,44.22,76858.43,32.7,-0.03961,5e-05,3.22832]
[1779187883754,44.23,76859.32,32.7,-0.03959,5e-05,3.22757]
[1779187884412,44.23,76859.32,32.7,-0.03959,5e-05,3.22757]
[1779187889796,44.24,76863.2,32.7,-0.03944,5e-05,3.21723]
[1779187894830,44.25,76868.68,32.7,-0.03914,5e-05,3.19622]
[1779187899866,44.26,76865.79,32.7,-0.03932,5e-05,3.20827]
[1779187904901,44.27,76861.35,32.7,-0.03958,5e-05,3.22544]
[1779187909937,44.28,76855.58,32.7,-0.03991,5e-05,3.24689]
[1779187916874,44.29,76855.7,32.7,-0.03993,5e-05,3.24809]
[1779187922022,44.3,76855.62,32.7,-0.03998,5e-05,3.25192]
[1779187927057,44.31,76855.15,32.7,-0.04004,5e-05,3.25545]
[1779187932092,44.32,76861.46,32.7,-0.03974,5e-05,3.23619]
[1779187935752,44.33,76853.89,32.7,-0.04015,5e-05,3.2629]
[1779187935936,44.33,76853.89,32.7,-0.04015,5e-05,3.2629]
[1779187936168,44.33,76853.89,32.7,-0.04015,5e-05,3.2629]
[1779187936230,44.33,76863.14,32.7,-0.03968,5e-05,3.23222]
[1779187936946,44.33,76863.14,32.7,-0.03968,5e-05,3.23222]
[1779187937127,44.33,76876.1,32.7,-0.03903,5e-05,3.18947]
[1779187937591,44.33,76876.1,32.7,-0.03903,5e-05,3.18947]
[1779187938324,44.33,76873.02,32.7,-0.03919,5e-05,3.20019]
[1779187938602,44.33,76873.02,32.7,-0.03919,5e-05,3.20019]
[1779187940635,44.34,76866.78,32.7,-0.03952,5e-05,3.2219]
[1779187945673,44.35,76871.01,32.7,-0.03934,5e-05,3.21005]
[1779187950356,44.36,76860.37,32.7,-0.03992,5e-05,3.24773]
[1779187956259,44.37,76861.53,32.7,-0.03984,5e-05,3.2411]
[1779187961300,44.38,76868.56,32.7,-0.03951,5e-05,3.21965]
[1779187964520,44.38,76874.93,32.7,-0.0392,5e-05,3.19936]
[1779187964776,44.38,76876.93,32.7,-0.0391,5e-05,3.1932]
[1779187970358,44.38,76879.21,32.7,-0.03899,5e-05,3.18587]
[1779187975393,44.39,76883.31,32.7,-0.03879,5e-05,3.17253]
[1779187978043,44.39,76882.91,32.7,-0.03881,5e-05,3.1739]
[1779187978130,44.39,76881.08,32.7,-0.0389,5e-05,3.18004]
[1779187981979,44.39,76872.12,32.7,-0.03938,5e-05,3.21123]
[1779187984237,44.4,76862.15,32.7,-0.03991,5e-05,3.24578]
[1779187988494,44.4,76856.56,32.7,-0.04021,5e-05,3.26565]
[1779187988499,44.4,76856.56,32.7,-0.04021,5e-05,3.26565]
[1779187992713,44.41,76856.57,32.7,-0.04023,5e-05,3.26707]
[1779187995778,44.41,76857.81,32.7,-0.04018,5e-05,3.26399]
[1779187997322,44.42,76858.66,32.7,-0.04015,5e-05,3.26187]
[1779188000039,44.42,76858.42,32.7,-0.04018,5e-05,3.26342]
[1779188005604,44.43,76857.5,32.7,-0.04026,5e-05,3.26905]
[1779188010640,44.44,76858.42,32.7,-0.04024,5e-05,3.26769]
[1779188013661,44.45,76865.65,32.7,-0.03983,5e-05,3.23935]
[1779188017099,44.45,76865.62,32.7,-0.03984,5e-05,3.24024]
[1779188021732,44.46,76856.25,32.7,-0.04035,5e-05,3.27358]
[1779188028020,44.47,76856.04,32.7,-0.04039,5e-05,3.27628]
[1779188028324,44.47,76856.04,32.7,-0.04039,5e-05,3.27628]
[1779188032140,44.47,76855.88,32.7,-0.04042,5e-05,3.27816]
[1779188032141,44.47,76855.88,32.7,-0.04042,5e-05,3.27816]
[1779188037831,44.48,76854.18,32.7,-0.04054,5e-05,3.2862]
[1779188042867,44.49,76853.66,32.7,-0.04059,5e-05,3.28953]
[1779188047903,44.5,76855.1,32.7,-0.04054,5e-05,3.28627]
[1779188054952,44.51,76854.7,32.7,-0.0406,5e-05,3.28982]
[1779188057909,44.51,76854.56,32.7,-0.04062,5e-05,3.29091]
[1779188063012,44.52,76849.5,32.7,-0.04091,5e-05,3.30986]
[1779188068047,44.52,76845.48,32.7,-0.04114,5e-05,3.32486]
[1779188073082,44.53,76843.24,32.7,-0.04122,5e-05,3.32856]
[1779188073636,44.53,76843.24,32.7,-0.04122,5e-05,3.32856]
[1779188079124,44.54,76844.56,32.7,-0.04117,5e-05,3.32561]
[1779188084158,44.54,76845.86,32.7,-0.04112,5e-05,3.32253]
[1779188089194,44.55,76845.81,32.7,-0.04115,5e-05,3.32427]
[1779188091753,44.55,76846.77,32.7,-0.04111,5e-05,3.32151]
[1779188097250,44.56,76845.8,32.7,-0.04118,5e-05,3.32631]
[1779188101980,44.56,76848.81,32.7,-0.04104,5e-05,3.31708]
[1779188102052,44.56,76848.81,32.7,-0.04104,5e-05,3.31708]
[1779188102406,44.56,76863.66,32.7,-0.04027,5e-05,3.26726]
[1779188102737,44.56,76863.66,32.7,-0.04027,5e-05,3.26726]
[1779188102758,44.56,76863.66,32.7,-0.04027,5e-05,3.26726]
[1779188103094,44.56,76863.66,32.7,-0.04027,5e-05,3.26726]
[1779188103301,44.57,76886.38,32.7,-0.03912,5e-05,3.19198]
[1779188103603,44.57,76886.38,32.7,-0.03912,5e-05,3.19198]
[1779188104044,44.57,76886.38,32.7,-0.03912,5e-05,3.19198]
[1779188104307,44.57,76899.61,32.7,-0.03846,5e-05,3.14849]
[1779188104620,44.57,76899.61,32.7,-0.03846,5e-05,3.14849]
[1779188105769,44.56,76901.77,32.7,-0.03833,5e-05,3.14024]
[1779188106322,44.56,76891.82,32.7,-0.03883,5e-05,3.17295]
[1779188109343,44.56,76883.66,32.7,-0.03924,5e-05,3.19991]
[1779188114378,44.56,76881.67,32.7,-0.03934,5e-05,3.20642]
[1779188116068,44.56,76884.48,32.7,-0.0392,5e-05,3.19711]
[1779188116077,44.56,76884.48,32.7,-0.0392,5e-05,3.19711]
[1779188116152,44.56,76884.48,32.7,-0.0392,5e-05,3.19711]
[1779188116221,44.56,76884.48,32.7,-0.0392,5e-05,3.19711]
[1779188116222,44.56,76884.48,32.7,-0.0392,5e-05,3.19711]
[1779188116396,44.56,76900.1,32.7,-0.03841,5e-05,3.14575]
[1779188117029,44.56,76900.1,32.7,-0.03841,5e-05,3.14575]
[1779188117119,44.56,76900.1,32.7,-0.03841,5e-05,3.14575]
[1779188117747,44.56,76905.29,32.7,-0.03815,5e-05,3.12825]
[1779188118164,44.56,76905.29,32.7,-0.03815,5e-05,3.12825]
[1779188118656,44.56,76896.98,32.7,-0.03855,5e-05,3.15488]
[1779188119172,44.56,76896.98,32.7,-0.03855,5e-05,3.15488]
[1779188120017,44.55,76894.14,32.7,-0.03869,5e-05,3.16362]
[1779188120353,44.55,76894.14,32.7,-0.03869,5e-05,3.16362]
[1779188120423,44.55,76893.68,32.7,-0.0387,5e-05,3.16455]
[1779188121976,44.55,76893.7,32.7,-0.03869,5e-05,3.1639]
[1779188122437,44.55,76891.88,32.7,-0.03878,5e-05,3.16993]
[1779188127471,44.55,76892.62,32.7,-0.03875,5e-05,3.16776]
[1779188131453,44.55,76891.97,32.7,-0.03878,5e-05,3.17002]
[1779188131500,44.55,76899.14,32.7,-0.03837,5e-05,3.14146]
[1779188134422,44.55,76904.66,32.7,-0.03809,5e-05,3.1229]
[1779188144432,44.52,76901.3,32.7,-0.03818,5e-05,3.12857]
[1779188153654,44.5,76903.02,32.7,-0.038,5e-05,3.11722]
[1779188158035,44.49,76902.99,32.7,-0.03798,5e-05,3.11578]
[1779188158114,44.49,76900.43,32.7,-0.0381,5e-05,3.12361]
[1779188162769,44.49,76901.81,32.7,-0.03804,5e-05,3.1195]
[1779188163001,44.49,76903.96,32.7,-0.03794,5e-05,3.11263]
[1779188168758,44.48,76904.41,32.7,-0.03787,5e-05,3.10821]
[1779188173794,44.47,76903.83,32.7,-0.03786,5e-05,3.10762]
[1779188178829,44.45,76906.56,32.7,-0.03769,5e-05,3.09631]
[1779188183863,44.44,76908.26,32.7,-0.03757,5e-05,3.08844]
[1779188188900,44.43,76908.36,32.7,-0.03753,5e-05,3.08578]
[1779188194150,44.42,76912.63,32.7,-0.03724,5e-05,3.06513]
[1779188199977,44.41,76910.59,32.7,-0.03729,5e-05,3.06872]
[1779188205014,44.4,76914.08,32.7,-0.03709,5e-05,3.05531]
[1779188210049,44.39,76914.63,32.7,-0.03704,5e-05,3.05144]
[1779188215084,44.38,76915.59,32.7,-0.03696,5e-05,3.04629]
[1779188217363,44.38,76917.14,32.7,-0.03688,5e-05,3.04091]
[1779188222140,44.37,76936.02,32.7,-0.03594,5e-05,2.97842]
[1779188227175,44.36,76935.76,32.7,-0.03593,5e-05,2.97781]
[1779188229200,44.36,76937.69,32.7,-0.03584,5e-05,2.97142]
[1779188230843,44.36,76947.66,32.7,-0.03536,5e-05,2.93948]
[1779188231243,44.36,76947.66,32.7,-0.03536,5e-05,2.93948]
[1779188240335,44.35,76944.66,32.7,-0.03547,5e-05,2.94686]
[1779188243387,44.35,76950.8,32.7,-0.03518,5e-05,2.92696]
[1779188245382,44.34,76956.65,32.7,-0.0349,5e-05,2.90831]
[1779188246049,44.34,76963.12,32.7,-0.0346,5e-05,2.88791]
[1779188246311,44.34,76974.61,32.7,-0.03408,5e-05,2.85245]
[1779188250320,44.34,76980.32,32.7,-0.03382,4e-05,2.83473]
[1779188253438,44.34,76980.14,32.7,-0.03377,4e-05,2.83037]
[1779188255386,44.34,76980.93,32.7,-0.03374,4e-05,2.82788]
[1779188260079,44.34,76987.27,32.7,-0.03345,4e-05,2.80852]
[1779188260310,44.34,76987.27,32.7,-0.03345,4e-05,2.80852]
[1779188263427,44.34,77001.1,32.7,-0.03284,4e-05,2.76681]
[1779188264594,44.34,77015.1,32.7,-0.03224,4e-05,2.72511]
[1779188264849,44.34,77015.1,32.7,-0.03224,4e-05,2.72511]
[1779188265018,44.34,77015.1,32.7,-0.03224,4e-05,2.72511]
[1779188265445,44.34,77024.51,32.7,-0.03183,4e-05,2.69737]
[1779188266452,44.34,77032.84,32.7,-0.03148,4e-05,2.67304]
[1779188268815,44.35,77032.49,32.7,-0.0315,4e-05,2.67454]
[1779188274507,44.35,77029.27,32.7,-0.03166,4e-05,2.68539]
[1779188279543,44.36,77035.69,32.7,-0.03141,4e-05,2.6677]
[1779188282771,44.36,77034.61,32.7,-0.03146,4e-05,2.67163]
[1779188284578,44.36,77020.26,32.7,-0.03208,4e-05,2.71444]
[1779188286070,44.37,77016.21,32.7,-0.03226,4e-05,2.72665]
[1779188291627,44.37,77007.21,32.7,-0.03266,4e-05,2.75426]
[1779188292625,44.37,77007.21,32.7,-0.03266,4e-05,2.75426]
[1779188292649,44.37,77007.21,32.7,-0.03266,4e-05,2.75426]
[1779188297669,44.37,77016.92,32.7,-0.03225,4e-05,2.72607]
[1779188302707,44.38,77010.97,32.7,-0.03252,4e-05,2.74469]
[1779188307742,44.38,77007.46,32.7,-0.03268,4e-05,2.75585]
[1779188312777,44.38,77005.08,32.7,-0.03274,4e-05,2.75887]
[1779188317814,44.39,77005.72,32.7,-0.03272,4e-05,2.75762]
[1779188318991,44.39,77005.72,32.7,-0.03272,4e-05,2.75762]
[1779188324863,44.39,77006.57,32.7,-0.0327,4e-05,2.75602]
[1779188325648,44.39,77006.57,32.7,-0.0327,4e-05,2.75602]
[1779188328078,44.39,77006.32,32.7,-0.03271,4e-05,2.75706]
[1779188328490,44.39,77006.32,32.7,-0.03271,4e-05,2.75706]
[1779188328891,44.39,76991.63,32.7,-0.03337,4e-05,2.80162]
[1779188329898,44.39,76983.04,32.7,-0.03375,4e-05,2.82782]
[1779188333040,44.39,76978.64,32.7,-0.03395,5e-05,2.84131]
[1779188338961,44.39,76981.59,32.7,-0.03381,4e-05,2.83225]
[1779188343996,44.39,76982.12,32.7,-0.03379,4e-05,2.83059]
[1779188350038,44.39,76981.89,32.7,-0.0338,4e-05,2.83119]
[1779188355073,44.39,76982.1,32.7,-0.03379,4e-05,2.8304]
[1779188360108,44.39,76980.53,32.7,-0.03386,4e-05,2.83504]
[1779188363129,44.39,76965.33,32.7,-0.03454,5e-05,2.88161]
[1779188368165,44.39,76965.88,32.7,-0.03451,5e-05,2.87929]
[1779188373200,44.39,76964.69,32.7,-0.0345,5e-05,2.87752]
[1779188378235,44.38,76964.21,32.7,-0.03451,5e-05,2.87841]
[1779188380951,44.38,76964.21,32.7,-0.03451,5e-05,2.87841]
[1779188386292,44.38,76973.75,32.7,-0.03407,5e-05,2.84817]
[1779188391327,44.38,76973.28,32.7,-0.03408,5e-05,2.84925]
[1779188396362,44.38,76975.85,32.7,-0.03396,5e-05,2.84108]
[1779188401397,44.37,76986.51,32.7,-0.03348,4e-05,2.80826]
[1779188402119,44.37,76986.51,32.7,-0.03348,4e-05,2.80826]
[1779188403018,44.37,76987.09,32.7,-0.03345,4e-05,2.80646]
[1779188405425,44.37,77001.19,32.7,-0.03283,4e-05,2.76386]
[1779188410460,44.38,77004.51,32.7,-0.03269,4e-05,2.75421]
[1779188411778,44.38,77003.69,32.7,-0.03273,4e-05,2.75675]
[1779188412477,44.38,76994.24,32.7,-0.03314,4e-05,2.78528]
[1779188413485,44.38,76985.67,32.7,-0.03353,4e-05,2.81134]
[1779188416312,44.38,76984.61,32.7,-0.03357,4e-05,2.81458]
[1779188421541,44.38,76988.3,32.7,-0.03341,4e-05,2.80328]
[1779188426577,44.38,76986.5,32.7,-0.03349,4e-05,2.80869]
[1779188431613,44.38,76988.82,32.7,-0.03333,4e-05,2.79671]
[1779188436648,44.37,76989.0,32.7,-0.03332,4e-05,2.79613]
[1779188441683,44.37,76984.67,32.7,-0.03351,4e-05,2.80921]
[1779188444704,44.37,76976.28,32.7,-0.03389,5e-05,2.83468]
[1779188449738,44.37,76977.29,32.7,-0.03383,4e-05,2.83125]
[1779188454774,44.37,76980.16,32.7,-0.0337,4e-05,2.8222]
[1779188460248,44.37,76976.83,32.7,-0.03385,4e-05,2.83214]
[1779188463031,44.37,76979.52,32.7,-0.03372,4e-05,2.82374]
[1779188465850,44.37,76991.21,32.7,-0.0332,4e-05,2.78807]
[1779188470331,44.37,76992.55,32.7,-0.03314,4e-05,2.78405]
[1779188470515,44.37,76992.55,32.7,-0.03314,4e-05,2.78405]
[1779188475921,44.37,76991.97,32.7,-0.03317,4e-05,2.78592]
[1779188481963,44.37,76991.74,32.7,-0.03318,4e-05,2.78674]
[1779188484984,44.37,77000.55,32.7,-0.0328,4e-05,2.76032]
[1779188489689,44.37,76996.33,32.7,-0.03298,4e-05,2.77324]
[1779188491028,44.37,77007.66,32.7,-0.03244,4e-05,2.73472]
[1779188496063,44.38,77011.24,32.7,-0.03229,4e-05,2.72465]
[1779188501098,44.38,77017.25,32.7,-0.03205,4e-05,2.70756]
[1779188502105,44.38,77017.25,32.7,-0.03205,4e-05,2.70756]
[1779188508147,44.38,77011.8,32.7,-0.0323,4e-05,2.72487]
[1779188512402,44.39,77010.84,32.7,-0.03234,4e-05,2.72813]
[1779188512461,44.39,77010.84,32.7,-0.03234,4e-05,2.72813]
[1779188513187,44.39,76994.48,32.7,-0.03306,4e-05,2.77743]
[1779188518222,44.39,76990.57,32.7,-0.03324,4e-05,2.78936]
[1779188523259,44.39,76986.09,32.7,-0.03344,4e-05,2.80303]
[1779188528294,44.39,76981.54,32.7,-0.03364,4e-05,2.81676]
[1779188533330,44.39,76981.1,32.7,-0.03366,4e-05,2.8179]
[1779188539372,44.39,76980.91,32.7,-0.03366,4e-05,2.81826]
[1779188544407,44.39,76986.08,32.7,-0.03343,4e-05,2.80242]
[1779188549442,44.39,76983.11,32.7,-0.03356,4e-05,2.81136]
[1779188554479,44.38,76977.89,32.7,-0.03374,4e-05,2.82228]
[1779188559516,44.38,76979.25,32.7,-0.03367,4e-05,2.81788]
[1779188564553,44.38,76979.09,32.7,-0.03368,4e-05,2.81815]
[1779188569589,44.38,76980.67,32.7,-0.0336,4e-05,2.81312]
[1779188574624,44.38,76983.31,32.7,-0.03348,4e-05,2.80494]
[1779188579658,44.38,76984.85,32.7,-0.03341,4e-05,2.80014]
[1779188584694,44.38,76986.18,32.7,-0.03335,4e-05,2.79603]
[1779188589732,44.38,76992.45,32.7,-0.03307,4e-05,2.77705]
[1779188590012,44.38,76992.48,32.7,-0.03307,4e-05,2.77698]
[1779188595771,44.38,76993.15,32.7,-0.03305,4e-05,2.77516]
[1779188600806,44.38,76993.17,32.7,-0.03305,4e-05,2.77518]
[1779188605841,44.38,76996.07,32.7,-0.03292,4e-05,2.76656]
[1779188607048,44.38,76995.84,32.7,-0.03293,4e-05,2.76728]
[1779188613898,44.38,76995.78,32.7,-0.03288,4e-05,2.76294]
[1779188618932,44.38,76994.44,32.7,-0.03295,4e-05,2.76724]
[1779188623968,44.39,76996.08,32.7,-0.03288,4e-05,2.76262]
[1779188629002,44.39,76994.67,32.7,-0.03295,4e-05,2.76719]
[1779188634038,44.39,76987.62,32.7,-0.03326,4e-05,2.78876]
[1779188639076,44.39,76990.67,32.7,-0.03313,4e-05,2.7797]
[1779188644112,44.39,76990.76,32.7,-0.03313,4e-05,2.77966]
[1779188649147,44.39,76988.94,32.7,-0.03321,4e-05,2.78535]
[1779188654181,44.39,76993.12,32.7,-0.03303,4e-05,2.77296]
[1779188656196,44.39,76975.89,32.7,-0.0338,4e-05,2.82534]
[1779188659216,44.39,76966.18,32.7,-0.03424,5e-05,2.85494]
[1779188662238,44.39,76976.18,32.7,-0.03378,4e-05,2.82407]
[1779188667273,44.39,76977.18,32.7,-0.03373,4e-05,2.82087]
[1779188672308,44.39,76975.34,32.7,-0.03376,4e-05,2.82149]
[1779188677343,44.39,76974.67,32.7,-0.03379,4e-05,2.8233]
[1779188682378,44.39,76973.24,32.7,-0.03385,5e-05,2.82747]
[1779188687412,44.39,76971.65,32.7,-0.03392,5e-05,2.83208]
[1779188692448,44.38,76964.23,32.7,-0.03425,5e-05,2.85454]
[1779188697483,44.38,76963.37,32.7,-0.03428,5e-05,2.85673]
[1779188701511,44.38,76951.26,32.7,-0.03483,5e-05,2.89379]
[1779188706607,44.38,76950.97,32.7,-0.03483,5e-05,2.89407]
[1779188712589,44.37,76954.7,32.7,-0.03465,5e-05,2.88157]
[1779188717624,44.37,76955.69,32.7,-0.03459,5e-05,2.87787]
[1779188722658,44.37,76955.79,32.7,-0.03458,5e-05,2.87691]
[1779188727694,44.36,76958.59,32.7,-0.03444,5e-05,2.86764]
[1779188732728,44.36,76959.79,32.7,-0.03432,5e-05,2.85852]
[1779188737764,44.36,76958.61,32.7,-0.03437,5e-05,2.86168]
[1779188742799,44.36,76957.59,32.7,-0.03441,5e-05,2.86433]
[1779188748841,44.35,76957.31,32.7,-0.03441,5e-05,2.86457]
[1779188750018,44.35,76957.31,32.7,-0.03441,5e-05,2.86457]
[1779188755889,44.35,76948.26,32.7,-0.03481,5e-05,2.89153]
[1779188757772,44.35,76948.26,32.7,-0.03481,5e-05,2.89153]
[1779188757904,44.35,76945.81,32.7,-0.03492,5e-05,2.89886]
[1779188758695,44.35,76945.81,32.7,-0.03492,5e-05,2.89886]
[1779188758911,44.35,76942.04,32.7,-0.0351,5e-05,2.91047]
[1779188762939,44.34,76952.52,32.7,-0.0346,5e-05,2.87721]
[1779188767973,44.34,76957.45,32.7,-0.03437,5e-05,2.86148]
[1779188769920,44.34,76958.58,32.7,-0.03432,5e-05,2.8579]
[1779188777037,44.34,76961.61,32.7,-0.03417,5e-05,2.84794]
[1779188782072,44.34,76961.85,32.7,-0.03415,5e-05,2.84682]
[1779188787107,44.33,76964.35,32.7,-0.03403,5e-05,2.83878]
[1779188792143,44.33,76969.39,32.7,-0.03375,5e-05,2.81826]
[1779188798184,44.33,76967.03,32.7,-0.03385,5e-05,2.8253]
[1779188803220,44.33,76968.83,32.7,-0.03377,5e-05,2.81963]
[1779188807738,44.33,76964.68,32.7,-0.03395,5e-05,2.83226]
[1779188808318,44.33,76961.21,32.7,-0.03411,5e-05,2.84287]
[1779188808368,44.33,76951.33,32.7,-0.03456,5e-05,2.8733]
[1779188811533,44.33,76944.57,32.7,-0.03487,5e-05,2.89403]
[1779188817320,44.33,76943.11,32.7,-0.03492,5e-05,2.89754]
[1779188823361,44.32,76941.93,32.7,-0.03496,5e-05,2.90029]
[1779188828397,44.32,76942.5,32.7,-0.03493,5e-05,2.89778]
[1779188833432,44.31,76942.81,32.7,-0.0349,5e-05,2.89614]
[1779188838467,44.31,76945.18,32.7,-0.03478,5e-05,2.88815]
[1779188842495,44.31,76954.35,32.7,-0.03436,5e-05,2.85933]
[1779188847530,44.31,76954.24,32.7,-0.03436,5e-05,2.85934]
[1779188852567,44.31,76954.27,32.7,-0.03429,5e-05,2.85403]
[1779188857603,44.3,76952.99,32.7,-0.03435,5e-05,2.85765]
[1779188862638,44.3,76952.26,32.7,-0.03438,5e-05,2.85953]
[1779188867673,44.3,76952.61,32.7,-0.03435,5e-05,2.85803]
[1779188869963,44.3,76952.89,32.7,-0.03434,5e-05,2.85709]
[1779188875728,44.3,76953.53,32.7,-0.0343,5e-05,2.85459]
[1779188880764,44.3,76954.31,32.7,-0.03426,5e-05,2.85182]
[1779188885799,44.3,76961.16,32.7,-0.03395,5e-05,2.83049]
[1779188890834,44.29,76968.53,32.7,-0.03361,4e-05,2.80783]
[1779188893319,44.29,76968.88,32.7,-0.0336,4e-05,2.80676]
[1779188895065,44.29,76972.57,32.7,-0.03343,4e-05,2.79552]
[1779188900904,44.3,76981.53,32.7,-0.03304,4e-05,2.76866]
[1779188905118,44.3,76981.73,32.7,-0.03303,4e-05,2.76824]
[1779188911226,44.3,76982.03,32.7,-0.03302,4e-05,2.76762]
[1779188918027,44.3,76981.56,32.7,-0.033,4e-05,2.76478]
[1779188922145,44.3,76981.64,32.7,-0.033,4e-05,2.76478]
[1779188928097,44.3,76982.37,32.7,-0.03297,4e-05,2.76297]
[1779188933132,44.31,76982.76,32.7,-0.03296,4e-05,2.76208]
[1779188940181,44.31,76981.64,32.7,-0.03301,4e-05,2.76584]
[1779188945216,44.31,76986.18,32.7,-0.03282,4e-05,2.75246]
[1779188950252,44.31,76986.22,32.7,-0.03282,4e-05,2.7527]
[1779188952267,44.31,76976.34,32.7,-0.03326,4e-05,2.78266]
[1779188953160,44.31,76976.34,32.7,-0.03326,4e-05,2.78266]
[1779188958309,44.31,76977.0,32.7,-0.03323,4e-05,2.7808]
[1779188963344,44.31,76977.21,32.7,-0.03322,4e-05,2.78029]
[1779188969194,44.31,76979.02,32.7,-0.03315,4e-05,2.77491]
[1779188972904,44.31,76979.27,32.7,-0.03308,4e-05,2.76948]
[1779188977930,44.31,76981.58,32.7,-0.03298,4e-05,2.76274]
[1779188983486,44.32,76979.27,32.7,-0.03309,4e-05,2.77004]
[1779188988524,44.32,76979.31,32.7,-0.03309,4e-05,2.77011]
[1779188991538,44.32,76979.45,32.7,-0.03309,4e-05,2.76977]
[1779188991574,44.32,76979.45,32.7,-0.03309,4e-05,2.76977]
[1779188997947,44.32,76979.17,32.7,-0.0331,4e-05,2.77085]
[1779189001171,44.32,76979.48,32.7,-0.03309,4e-05,2.77003]
[1779189006651,44.32,76978.88,32.7,-0.03312,4e-05,2.77211]
[1779189009155,44.32,76953.77,32.7,-0.03425,5e-05,2.84886]
[1779189009675,44.32,76932.83,32.7,-0.03522,5e-05,2.91384]
[1779189010682,44.32,76923.84,32.7,-0.03564,5e-05,2.94189]
[1779189012725,44.32,76920.48,32.7,-0.03579,5e-05,2.95225]
[1779189017971,44.31,76924.85,32.7,-0.03557,5e-05,2.93717]
[1779189019744,44.31,76933.94,32.7,-0.03513,5e-05,2.90798]
[1779189025284,44.31,76929.88,32.7,-0.03531,5e-05,2.91997]
[1779189030822,44.3,76933.04,32.7,-0.03514,5e-05,2.90877]
[1779189033845,44.3,76941.03,32.7,-0.03471,5e-05,2.87845]
[1779189036864,44.3,76932.92,32.7,-0.03508,5e-05,2.90334]
[1779189041900,44.29,76936.51,32.7,-0.0349,5e-05,2.8913]
[1779189046934,44.29,76939.85,32.7,-0.03474,5e-05,2.88024]
[1779189051969,44.29,76943.31,32.7,-0.03457,5e-05,2.86895]
[1779189057003,44.28,76943.25,32.7,-0.03457,5e-05,2.86866]
[1779189062042,44.28,76942.2,32.7,-0.03461,5e-05,2.87143]
[1779189065064,44.28,76933.01,32.7,-0.03503,5e-05,2.89973]
[1779189070100,44.28,76934.86,32.7,-0.03493,5e-05,2.89322]
[1779189075135,44.27,76933.91,32.7,-0.03496,5e-05,2.8955]
[1779189080170,44.27,76934.65,32.7,-0.03492,5e-05,2.89249]
[1779189085205,44.27,76932.25,32.7,-0.03502,5e-05,2.89933]
[1779189090240,44.26,76933.32,32.7,-0.03496,5e-05,2.89529]
[1779189091331,44.26,76933.32,32.7,-0.03496,5e-05,2.89529]
[1779189094939,44.26,76922.01,32.7,-0.03542,5e-05,2.92507]
[1779189102325,44.25,76920.06,32.7,-0.03549,5e-05,2.92975]
[1779189107360,44.25,76915.43,32.7,-0.0357,5e-05,2.94338]
[1779189112394,44.24,76915.64,32.7,-0.03567,5e-05,2.9417]
[1779189117430,44.24,76916.04,32.7,-0.03564,5e-05,2.93941]
[1779189121040,44.24,76919.61,32.7,-0.03546,5e-05,2.92758]
[1779189121458,44.24,76934.03,32.7,-0.03479,5e-05,2.88222]
[1779189122466,44.23,76942.7,32.7,-0.03438,5e-05,2.85519]
[1779189124487,44.23,76942.36,32.7,-0.0344,5e-05,2.85618]
[1779189131401,44.23,76938.2,32.7,-0.03459,5e-05,2.86868]
[1779189140593,44.23,76929.92,32.7,-0.03495,5e-05,2.89347]
[1779189145629,44.23,76934.85,32.7,-0.03472,5e-05,2.87758]
[1779189150664,44.22,76936.88,32.7,-0.03462,5e-05,2.87085]
[1779189155699,44.22,76941.21,32.7,-0.03436,5e-05,2.8522]
[1779189161741,44.22,76939.29,32.7,-0.03444,5e-05,2.85786]
[1779189166776,44.22,76939.26,32.7,-0.03444,5e-05,2.8577]
[1779189171811,44.22,76937.04,32.7,-0.03454,5e-05,2.86431]
[1779189173176,44.22,76937.04,32.7,-0.03454,5e-05,2.86431]
[1779189178860,44.22,76938.67,32.7,-0.03446,5e-05,2.85884]
[1779189184902,44.21,76938.25,32.7,-0.03447,5e-05,2.85982]
[1779189190945,44.21,76938.08,32.7,-0.03448,5e-05,2.86002]
[1779189195980,44.21,76938.97,32.7,-0.03443,5e-05,2.85699]
[1779189197443,44.21,76938.97,32.7,-0.03443,5e-05,2.85699]
[1779189207057,44.21,76937.86,32.7,-0.03447,5e-05,2.8599]
[1779189210040,44.21,76935.46,32.7,-0.03458,5e-05,2.86723]
[1779189215112,44.21,76933.28,32.7,-0.03462,5e-05,2.86868]
[1779189219730,44.21,76927.88,32.7,-0.03487,5e-05,2.88522]
[1779189225183,44.2,76926.49,32.7,-0.03492,5e-05,2.88898]
[1779189231224,44.2,76924.0,32.7,-0.03503,5e-05,2.89617]
[1779189232333,44.2,76924.0,32.8,-0.03503,5e-05,2.89617]
[1779189233333,44.2,76922.53,32.8,-0.0351,5e-05,2.90055]
[1779189239301,44.19,76919.35,32.8,-0.03523,5e-05,2.9097]
[1779189244336,44.19,76919.53,32.8,-0.03522,5e-05,2.90849]
[1779189246356,44.19,76919.73,32.8,-0.0352,5e-05,2.90774]
[1779189248364,44.19,76933.12,32.8,-0.03458,5e-05,2.86554]
[1779189251494,44.19,76932.67,32.8,-0.03459,5e-05,2.86682]
[1779189257426,44.19,76932.04,32.8,-0.03462,5e-05,2.86832]
[1779189262465,44.19,76934.53,32.8,-0.0345,5e-05,2.86032]
[1779189267503,44.18,76930.0,32.8,-0.0347,5e-05,2.87409]
[1779189269951,44.18,76929.96,32.8,-0.0347,5e-05,2.87406]
[1779189283616,44.18,76930.21,32.8,-0.03462,5e-05,2.86731]
[1779189288651,44.18,76930.1,32.8,-0.03462,5e-05,2.86727]
[1779189289936,44.18,76930.1,32.8,-0.03462,5e-05,2.86727]
[1779189292355,44.18,76930.06,32.8,-0.03462,5e-05,2.86731]
[1779189297714,44.17,76929.34,32.8,-0.03464,5e-05,2.86885]
[1779189302749,44.17,76935.25,32.8,-0.03437,5e-05,2.85017]
[1779189306955,44.17,76933.81,32.8,-0.03443,5e-05,2.85448]
[1779189315841,44.17,76923.89,32.8,-0.03488,5e-05,2.88453]
[1779189320875,44.16,76923.65,32.8,-0.03488,5e-05,2.8848]
[1779189325911,44.16,76922.67,32.8,-0.03492,5e-05,2.88739]
[1779189330776,44.16,76921.8,32.8,-0.03495,5e-05,2.88972]
[1779189335971,44.16,76920.19,32.8,-0.03497,5e-05,2.88933]
[1779189341017,44.16,76922.01,32.8,-0.03487,5e-05,2.88309]
[1779189346052,44.15,76921.14,32.8,-0.03491,5e-05,2.88536]
[1779189351087,44.15,76915.88,32.8,-0.03515,5e-05,2.9013]
[1779189356121,44.15,76919.03,32.8,-0.03499,5e-05,2.89085]
[1779189363171,44.14,76919.27,32.8,-0.03497,5e-05,2.88934]
[1779189370367,44.14,76919.43,32.8,-0.03496,5e-05,2.88863]
[1779189376262,44.14,76924.45,32.8,-0.03471,5e-05,2.87193]
[1779189381296,44.14,76925.19,32.8,-0.03467,5e-05,2.86925]
[1779189387339,44.13,76925.36,32.8,-0.03465,5e-05,2.86829]
[1779189388830,44.13,76925.5,32.8,-0.03465,5e-05,2.86778]
[1779189389024,44.13,76925.5,32.8,-0.03465,5e-05,2.86778]
[1779189389262,44.13,76925.5,32.8,-0.03465,5e-05,2.86778]
[1779189389909,44.13,76929.28,32.8,-0.03447,5e-05,2.85594]
[1779189395394,44.13,76934.64,32.8,-0.03417,5e-05,2.83426]
[1779189396280,44.13,76934.64,32.8,-0.03417,5e-05,2.83426]
[1779189400075,44.13,76935.54,32.8,-0.03412,5e-05,2.83144]
[1779189405301,44.13,76935.39,32.8,-0.03413,5e-05,2.83187]
[1779189405625,44.13,76945.68,32.8,-0.03366,5e-05,2.80019]
[1779189406464,44.13,76945.68,32.8,-0.03366,5e-05,2.80019]
[1779189406477,44.13,76956.49,32.8,-0.03317,4e-05,2.76719]
[1779189410859,44.13,76959.17,32.8,-0.03306,4e-05,2.75942]
[1779189415403,44.14,76959.41,32.8,-0.03306,4e-05,2.75912]
[1779189416585,44.14,76959.41,32.8,-0.03306,4e-05,2.75923]
[1779189422589,44.14,76950.52,32.8,-0.03347,5e-05,2.78702]
[1779189427624,44.14,76947.44,32.8,-0.03361,5e-05,2.79671]
[1779189429392,44.14,76947.49,32.8,-0.03361,5e-05,2.79659]
[1779189429407,44.14,76947.49,32.8,-0.03361,5e-05,2.79659]
[1779189430012,44.14,76940.86,32.8,-0.03391,5e-05,2.81698]
[1779189434990,44.14,76938.11,32.8,-0.03403,5e-05,2.82543]
[1779189440717,44.14,76940.21,32.8,-0.03394,5e-05,2.8189]
[1779189445752,44.14,76939.2,32.8,-0.03398,5e-05,2.82202]
[1779189450787,44.14,76942.71,32.8,-0.03382,5e-05,2.81121]
[1779189455823,44.14,76942.66,32.8,-0.03377,5e-05,2.80666]
[1779189460858,44.14,76942.29,32.8,-0.03379,5e-05,2.80793]
[1779189465892,44.14,76940.92,32.8,-0.03386,5e-05,2.81224]
[1779189470928,44.14,76942.39,32.8,-0.03379,5e-05,2.80783]
[1779189475964,44.14,76942.03,32.8,-0.03381,5e-05,2.80906]
[1779189480999,44.15,76943.17,32.8,-0.03376,5e-05,2.80568]
[1779189486046,44.15,76948.96,32.8,-0.0335,5e-05,2.78814]
[1779189489911,44.15,76950.25,32.8,-0.03344,5e-05,2.78437]
[1779189495110,44.15,76951.94,32.8,-0.03337,4e-05,2.77961]
[1779189500145,44.15,76951.47,32.8,-0.0334,5e-05,2.78137]
[1779189505182,44.15,76951.7,32.8,-0.03339,5e-05,2.78098]
[1779189511226,44.15,76952.98,32.8,-0.03329,4e-05,2.77261]
[1779189518274,44.16,76953.21,32.8,-0.03328,4e-05,2.77238]
[1779189523309,44.16,76951.99,32.8,-0.03334,4e-05,2.77643]
[1779189528344,44.16,76950.7,32.8,-0.03341,5e-05,2.78063]
[1779189533380,44.16,76954.54,32.8,-0.03324,4e-05,2.76925]
[1779189538415,44.16,76956.84,32.8,-0.03314,4e-05,2.76262]
[1779189538929,44.16,76956.84,32.8,-0.03314,4e-05,2.76262]
[1779189544457,44.16,76958.87,32.8,-0.03306,4e-05,2.75697]
[1779189549492,44.17,76955.26,32.8,-0.03322,4e-05,2.76831]
[1779189551446,44.17,76955.25,32.8,-0.03323,4e-05,2.7684]
[1779189556540,44.17,76958.85,32.8,-0.03307,4e-05,2.7579]
[1779189561951,44.17,76958.14,32.8,-0.03311,4e-05,2.76045]
[1779189568626,44.17,76957.09,32.8,-0.03316,4e-05,2.76416]
[1779189572692,44.17,76957.06,32.8,-0.03311,4e-05,2.75964]
[1779189572829,44.17,76935.93,32.8,-0.03407,5e-05,2.82435]
[1779189573665,44.18,76917.36,32.8,-0.03493,5e-05,2.88211]
[1779189574250,44.18,76917.36,32.8,-0.03493,5e-05,2.88211]
[1779189574868,44.18,76917.36,32.8,-0.03493,5e-05,2.88211]
[1779189577566,44.17,76911.55,32.8,-0.0352,5e-05,2.90004]
[1779189577604,44.17,76911.55,32.8,-0.0352,5e-05,2.90004]
[1779189578145,44.17,76908.48,32.8,-0.03534,5e-05,2.90957]
[1779189578700,44.17,76898.09,32.8,-0.03583,5e-05,2.94226]
[1779189580810,44.17,76897.48,32.8,-0.03586,5e-05,2.94403]
[1779189586174,44.17,76898.86,32.8,-0.03577,5e-05,2.9383]
[1779189591791,44.16,76897.87,32.8,-0.0358,5e-05,2.93993]
[1779189594299,44.16,76898.15,32.8,-0.03578,5e-05,2.9386]
[1779189599847,44.15,76890.97,32.8,-0.0361,5e-05,2.95995]
[1779189602533,44.15,76889.25,32.8,-0.03617,5e-05,2.96493]
[1779189602649,44.15,76889.25,32.8,-0.03617,5e-05,2.96493]
[1779189602681,44.15,76889.25,32.8,-0.03617,5e-05,2.96493]
[1779189604616,44.15,76888.75,32.8,-0.03619,5e-05,2.96615]
[1779189604987,44.15,76888.75,32.8,-0.03619,5e-05,2.96615]
[1779189604881,44.14,76879.56,32.8,-0.03663,5e-05,2.99534]
[1779189606675,44.14,76875.82,32.8,-0.03681,5e-05,3.00707]
[1779189610405,44.14,76868.34,32.8,-0.03716,5e-05,3.02982]
[1779189615960,44.13,76863.67,32.8,-0.03735,5e-05,3.04278]
[1779189617733,44.12,76863.41,32.8,-0.03736,5e-05,3.04324]
[1779189617850,44.12,76863.41,32.8,-0.03736,5e-05,3.04324]
[1779189618263,44.12,76868.41,32.8,-0.03711,5e-05,3.02662]
[1779189623134,44.11,76868.68,32.8,-0.03707,5e-05,3.02401]
[1779189629093,44.11,76862.4,32.8,-0.03735,5e-05,3.04254]
[1779189630123,44.1,76861.95,32.8,-0.03737,5e-05,3.04363]
[1779189632084,44.1,76850.28,32.8,-0.03787,5e-05,3.07549]
[1779189634782,44.1,76848.91,32.8,-0.03794,5e-05,3.07956]
[1779189634868,44.09,76844.22,32.8,-0.03816,5e-05,3.09409]
[1779189635677,44.09,76844.22,32.8,-0.03816,5e-05,3.09409]
[1779189635778,44.09,76843.94,32.8,-0.03817,5e-05,3.09501]
[1779189637154,44.09,76843.77,32.8,-0.03818,5e-05,3.09576]
[1779189641147,44.08,76835.34,32.8,-0.03858,5e-05,3.12134]
[1779189646182,44.07,76837.34,32.8,-0.03844,5e-05,3.11232]
[1779189651972,44.07,76835.54,32.8,-0.03851,5e-05,3.11685]
[1779189651993,44.07,76835.54,32.8,-0.03851,5e-05,3.11685]
[1779189660842,44.04,76836.62,32.8,-0.03838,5e-05,3.10858]
[1779189666322,44.03,76835.33,32.8,-0.0384,5e-05,3.1096]
[1779189671793,44.02,76835.11,32.8,-0.03839,5e-05,3.10892]
[1779189671894,44.02,76829.15,32.8,-0.03867,5e-05,3.12725]
[1779189677400,44.02,76829.55,32.8,-0.03866,5e-05,3.12655]
[1779189678952,44.02,76829.55,32.8,-0.03866,5e-05,3.12655]
[1779189679028,44.02,76829.42,32.8,-0.03867,5e-05,3.12727]
[1779189679908,44.02,76829.42,32.8,-0.03867,5e-05,3.12727]
[1779189685199,44.01,76828.28,32.8,-0.03869,5e-05,3.12857]
[1779189687829,44.0,76831.24,32.8,-0.03853,5e-05,3.11776]
[1779189687867,44.0,76830.98,32.8,-0.03853,5e-05,3.11815]
[1779189691862,44.0,76830.27,32.8,-0.03857,5e-05,3.12037]
[1779189691964,44.0,76829.63,32.8,-0.03854,5e-05,3.11767]
[1779189692115,44.0,76829.63,32.8,-0.03854,5e-05,3.11767]
[1779189692995,44.0,76829.63,32.8,-0.03854,5e-05,3.11767]
[1779189692505,44.0,76829.59,32.8,-0.03855,5e-05,3.1178]
[1779189693512,44.0,76829.52,32.8,-0.03855,5e-05,3.1182]
[1779189695018,44.0,76829.52,32.8,-0.03855,5e-05,3.1182]
[1779189695600,44.0,76829.48,32.8,-0.03854,5e-05,3.11739]
[1779189699071,44.0,76830.14,32.8,-0.03851,5e-05,3.11554]
[1779189699092,44.0,76831.73,32.8,-0.03843,5e-05,3.11045]
[1779189700037,44.0,76830.91,32.8,-0.03847,5e-05,3.11288]
[1779189700749,44.0,76830.91,32.8,-0.03847,5e-05,3.11288]
[1779189701114,44.0,76830.57,32.8,-0.03849,5e-05,3.11401]
[1779189705707,43.99,76831.07,32.8,-0.03843,5e-05,3.11049]
[1779189705727,43.99,76830.45,32.8,-0.03846,5e-05,3.11208]
[1779189707616,43.99,76816.4,32.8,-0.03918,5e-05,3.15923]
[1779189712650,43.99,76814.22,32.8,-0.0393,5e-05,3.16697]
[1779189717685,43.99,76814.34,32.8,-0.0393,5e-05,3.16699]
[1779189722721,44.0,76812.72,32.8,-0.03939,5e-05,3.17281]
[1779189727757,44.0,76807.47,32.8,-0.03967,5e-05,3.19072]
[1779189732792,44.0,76806.39,32.8,-0.03973,5e-05,3.19455]
[1779189737828,44.0,76807.74,32.8,-0.03966,5e-05,3.19016]
[1779189742863,44.0,76810.93,32.8,-0.0395,5e-05,3.17963]
[1779189748055,44.0,76811.39,32.8,-0.03948,5e-05,3.17831]
[1779189753381,44.0,76811.36,32.8,-0.03943,5e-05,3.17364]
[1779189758687,44.0,76808.27,32.8,-0.03959,5e-05,3.18432]
[1779189758975,44.0,76808.16,32.8,-0.03959,5e-05,3.1841]
[1779189763617,43.99,76808.16,32.8,-0.03955,5e-05,3.18172]
[1779189764010,43.99,76808.2,32.8,-0.03955,5e-05,3.18164]
[1779189764329,43.99,76808.2,32.8,-0.03955,5e-05,3.18164]
[1779189765017,43.99,76808.91,32.8,-0.0395,5e-05,3.17866]
[1779189766491,43.99,76809.12,32.8,-0.03948,5e-05,3.17737]
[1779189768064,43.98,76808.16,32.8,-0.03953,5e-05,3.18002]
[1779189769016,43.98,76807.57,32.8,-0.03955,5e-05,3.18142]
[1779189770196,43.98,76806.94,32.8,-0.03957,5e-05,3.18301]
[1779189771058,43.98,76806.89,32.8,-0.03958,5e-05,3.18323]
[1779189771751,43.98,76806.89,32.8,-0.03958,5e-05,3.18323]
[1779189772065,43.98,76806.84,32.8,-0.03957,5e-05,3.1828]
[1779189773113,43.98,76806.84,32.8,-0.03957,5e-05,3.1828]
[1779189773794,43.97,76806.82,32.8,-0.03956,5e-05,3.18228]
[1779189775085,43.97,76807.21,32.8,-0.03953,5e-05,3.18038]
[1779189775087,43.97,76807.05,32.8,-0.03953,5e-05,3.18033]
[1779189780122,43.97,76807.26,32.8,-0.03952,5e-05,3.17992]
[1779189785156,43.97,76807.73,32.8,-0.0395,5e-05,3.17863]
[1779189785733,43.97,76807.73,32.8,-0.0395,5e-05,3.17863]
[1779189786164,43.97,76807.5,32.8,-0.03951,5e-05,3.17883]
[1779189791973,43.96,76807.68,32.8,-0.03947,5e-05,3.17648]
[1779189797434,43.94,76808.27,32.8,-0.03937,5e-05,3.16991]
[1779189803282,43.92,76807.75,32.8,-0.03935,5e-05,3.16828]
[1779189808318,43.91,76807.58,32.8,-0.03931,5e-05,3.16605]
[1779189811152,43.91,76807.32,32.8,-0.03932,5e-05,3.16637]
[1779189811339,43.9,76807.44,32.8,-0.03924,5e-05,3.15966]
[1779189816826,43.91,76807.97,32.8,-0.03921,5e-05,3.15827]
[1779189822208,43.91,76807.83,32.8,-0.03923,5e-05,3.15924]
[1779189823471,43.91,76806.92,32.8,-0.03928,5e-05,3.16249]
[1779189823572,43.91,76805.81,32.8,-0.03934,5e-05,3.16631]
[1779189825821,43.91,76805.06,32.8,-0.03937,5e-05,3.16828]
[1779189825923,43.9,76805.02,32.8,-0.03936,5e-05,3.16785]
[1779189828958,43.9,76804.88,32.8,-0.03937,5e-05,3.16849]
[1779189829059,43.91,76804.96,32.8,-0.03937,5e-05,3.16839]
[1779189831093,43.91,76804.76,32.8,-0.03938,5e-05,3.16906]
[1779189831105,43.9,76805.22,32.8,-0.03934,5e-05,3.1664]
[1779189836547,43.9,76805.25,32.8,-0.03934,5e-05,3.16665]
[1779189841596,43.9,76805.47,32.8,-0.03934,5e-05,3.16636]
[1779189843563,43.91,76797.49,32.8,-0.03976,5e-05,3.19354]
[1779189848598,43.91,76793.9,32.8,-0.03995,5e-05,3.20587]
[1779189853633,43.91,76787.11,32.8,-0.04031,5e-05,3.22897]
[1779189860682,43.91,76787.87,32.8,-0.04027,5e-05,3.22635]
[1779189865717,43.91,76792.86,32.8,-0.04001,5e-05,3.20943]
[1779189870842,43.91,76794.01,32.8,-0.03995,5e-05,3.20566]
[1779189876796,43.91,76800.96,32.8,-0.03953,5e-05,3.17742]
[1779189881831,43.91,76801.45,32.8,-0.03951,5e-05,3.17616]
[1779189886866,43.91,76801.26,32.8,-0.03953,5e-05,3.1772]
[1779189891902,43.91,76801.52,32.8,-0.03952,5e-05,3.1767]
[1779189896938,43.92,76801.03,32.8,-0.03955,5e-05,3.17873]
[1779189901956,43.92,76807.87,32.8,-0.0392,5e-05,3.15602]
[1779189907008,43.92,76807.17,32.8,-0.03924,5e-05,3.15897]
[1779189912043,43.92,76816.83,32.8,-0.03875,5e-05,3.12718]
[1779189917078,43.93,76820.46,32.8,-0.03858,5e-05,3.11586]
[1779189918516,43.93,76821.47,32.8,-0.03853,5e-05,3.11266]
[1779189918570,43.93,76821.47,32.8,-0.03853,5e-05,3.11266]
[1779189919093,43.93,76824.68,32.8,-0.03837,5e-05,3.10217]
[1779189920625,43.93,76824.83,32.8,-0.03835,5e-05,3.1012]
[1779189920818,43.93,76824.83,32.8,-0.03835,5e-05,3.1012]
[1779189921107,43.92,76824.14,32.8,-0.03838,5e-05,3.10304]
[1779189925135,43.93,76814.73,32.8,-0.03888,5e-05,3.13514]
[1779189930171,43.93,76815.9,32.8,-0.03883,5e-05,3.13196]
[1779189935205,43.93,76809.74,32.8,-0.0391,5e-05,3.14826]
[1779189940241,43.94,76807.26,32.8,-0.03924,5e-05,3.15716]
[1779189946283,43.94,76806.7,32.8,-0.03927,5e-05,3.15967]
[1779189951318,43.94,76807.9,32.8,-0.03922,5e-05,3.15616]
[1779189956353,43.94,76808.08,32.8,-0.03922,5e-05,3.15608]
[1779189961388,43.95,76814.25,32.8,-0.03891,5e-05,3.13603]
[1779189966423,43.95,76815.42,32.8,-0.03886,5e-05,3.13279]
[1779189967564,43.95,76815.42,32.8,-0.03886,5e-05,3.13279]
[1779189968065,43.95,76815.42,32.8,-0.03886,5e-05,3.13279]
[1779189968085,43.95,76815.42,32.8,-0.03886,5e-05,3.13279]
[1779189971020,43.95,76821.77,32.8,-0.03853,5e-05,3.11144]
[1779189971096,43.95,76821.71,32.8,-0.03854,5e-05,3.11181]
[1779189971723,43.95,76821.71,32.8,-0.03854,5e-05,3.11181]
[1779189971809,43.95,76821.84,32.8,-0.03852,5e-05,3.1109]
[1779189973494,43.95,76821.87,32.8,-0.03852,5e-05,3.11097]
[1779189973595,43.95,76822.28,32.8,-0.0385,5e-05,3.10977]
[1779189976849,43.94,76821.75,32.8,-0.03852,5e-05,3.11058]
[1779189976950,43.94,76821.21,32.8,-0.03854,5e-05,3.11189]
[1779189977677,43.94,76821.21,32.8,-0.03854,5e-05,3.11189]
[1779189978000,43.94,76821.21,32.8,-0.03854,5e-05,3.11189]
[1779189982716,43.95,76822.15,32.8,-0.0385,5e-05,3.10957]
[1779189982817,43.95,76822.21,32.8,-0.0385,5e-05,3.10953]
[1779189987224,43.94,76822.04,32.8,-0.03849,5e-05,3.10864]
[1779189988803,43.94,76821.7,32.8,-0.03849,5e-05,3.1088]
[1779189988905,43.93,76822.08,32.8,-0.03846,5e-05,3.10706]
[1779189990328,43.93,76822.08,32.8,-0.03846,5e-05,3.10706]
[1779189991927,43.94,76822.03,32.8,-0.03848,5e-05,3.10845]
[1779189997176,43.95,76821.6,32.8,-0.03848,5e-05,3.10716]
[1779190002675,43.97,76822.23,32.8,-0.03852,5e-05,3.10982]
[1779190003530,43.97,76822.23,32.8,-0.03852,5e-05,3.10982]
[1779190003682,43.98,76822.48,32.8,-0.03852,5e-05,3.10959]
[1779190009313,43.98,76820.94,32.8,-0.03861,5e-05,3.11528]
[1779190016281,43.98,76820.95,32.8,-0.03862,5e-05,3.11592]
[1779190019049,43.98,76821.08,32.8,-0.03862,5e-05,3.11603]
[1779190019215,43.98,76820.88,32.8,-0.03863,5e-05,3.11696]
[1779190021140,43.99,76808.66,32.8,-0.03928,5e-05,3.15891]
[1779190026843,44.0,76811.34,32.8,-0.03919,5e-05,3.15307]
[1779190027423,44.0,76811.34,32.8,-0.03919,5e-05,3.15307]
[1779190028859,44.01,76811.15,32.8,-0.03921,5e-05,3.15424]
[1779190029068,44.01,76811.36,32.8,-0.03921,5e-05,3.15406]
[1779190029705,44.01,76811.36,32.8,-0.03921,5e-05,3.15406]
[1779190029866,44.01,76811.05,32.8,-0.03922,5e-05,3.15517]
[1779190034900,44.02,76811.8,32.8,-0.03922,5e-05,3.1553]
[1779190039936,44.03,76812.37,32.8,-0.03924,5e-05,3.15604]
[1779190042534,44.04,76812.01,32.8,-0.03927,5e-05,3.15831]
[1779190047992,44.05,76813.14,32.8,-0.03926,5e-05,3.15768]
[1779190053027,44.06,76813.24,32.8,-0.03923,5e-05,3.15476]
[1779190058061,44.08,76813.42,32.8,-0.03927,5e-05,3.15679]
[1779190063096,44.09,76816.15,32.8,-0.03916,5e-05,3.1503]
[1779190063969,44.09,76816.15,32.8,-0.03916,5e-05,3.1503]
[1779190064004,44.09,76816.15,32.8,-0.03917,5e-05,3.15084]
[1779190069138,44.09,76818.18,32.8,-0.03907,5e-05,3.14447]
[1779190075181,44.1,76816.81,32.8,-0.03915,5e-05,3.14954]
[1779190081223,44.1,76815.98,32.8,-0.0392,5e-05,3.15277]
[1779190086258,44.1,76811.43,32.8,-0.03944,5e-05,3.1683]
[1779190091292,44.1,76812.25,32.8,-0.0394,5e-05,3.16579]
[1779190097452,44.1,76813.35,32.8,-0.03935,5e-05,3.16237]
[1779190104387,44.1,76813.38,32.8,-0.03936,5e-05,3.16278]
[1779190106898,44.1,76814.84,32.8,-0.03928,5e-05,3.15802]
[1779190106986,44.1,76814.84,32.8,-0.03928,5e-05,3.15802]
[1779190107408,44.11,76814.94,32.8,-0.03929,5e-05,3.15821]
[1779190107501,44.11,76814.94,32.8,-0.03929,5e-05,3.15821]
[1779190109015,44.11,76814.94,32.8,-0.03929,5e-05,3.15821]
[1779190109422,44.11,76814.9,32.8,-0.0393,5e-05,3.15893]
[1779190111773,44.11,76814.95,32.8,-0.03924,5e-05,3.15369]
[1779190114014,44.11,76814.95,32.8,-0.03924,5e-05,3.15369]
[1779190119498,44.12,76814.35,32.8,-0.03929,5e-05,3.15712]
[1779190124533,44.12,76814.65,32.8,-0.03928,5e-05,3.15645]
[1779190129570,44.12,76817.69,32.8,-0.03913,5e-05,3.14668]
[1779190134605,44.12,76818.37,32.8,-0.0391,5e-05,3.14481]
[1779190139640,44.12,76817.41,32.8,-0.03915,5e-05,3.14841]
[1779190144675,44.12,76821.39,32.8,-0.03896,5e-05,3.13556]
[1779190150188,44.13,76821.24,32.8,-0.03897,5e-05,3.13634]
[1779190155753,44.13,76824.81,32.8,-0.0388,5e-05,3.1253]
[1779190157972,44.13,76824.85,32.8,-0.0388,5e-05,3.12528]
[1779190158001,44.13,76825.33,32.8,-0.03877,5e-05,3.1238]
[1779190164560,44.15,76821.13,32.8,-0.03904,5e-05,3.1412]
[1779190170314,44.16,76820.07,32.8,-0.03914,5e-05,3.14746]
[1779190175000,44.17,76819.89,32.8,-0.03911,5e-05,3.14452]
[1779190175212,44.17,76819.93,32.8,-0.03914,5e-05,3.14606]
[1779190177700,44.18,76819.71,32.8,-0.03915,5e-05,3.147]
[1779190177913,44.18,76820.01,32.8,-0.03914,5e-05,3.14611]
[1779190178757,44.18,76820.01,32.8,-0.03914,5e-05,3.14611]
[1779190179018,44.18,76820.01,32.8,-0.03914,5e-05,3.14611]
[1779190183541,44.19,76820.58,32.8,-0.03914,5e-05,3.14647]
[1779190184013,44.19,76820.18,32.8,-0.03917,5e-05,3.14837]
[1779190188952,44.2,76819.85,32.8,-0.03922,5e-05,3.15172]
[1779190193694,44.21,76820.9,32.8,-0.0392,5e-05,3.15048]
[1779190193795,44.22,76820.9,32.8,-0.03923,5e-05,3.15218]
[1779190198715,44.22,76820.61,32.8,-0.03925,5e-05,3.15347]
[1779190198875,44.22,76820.61,32.8,-0.03925,5e-05,3.15347]
[1779190201673,44.22,76821.12,32.8,-0.03923,5e-05,3.15221]
[1779190202089,44.22,76821.01,32.8,-0.03924,5e-05,3.15269]
[1779190203893,44.22,76821.01,32.8,-0.03924,5e-05,3.15269]
[1779190204111,44.23,76821.03,32.8,-0.03925,5e-05,3.15376]
[1779190209147,44.23,76826.9,32.8,-0.03896,5e-05,3.1348]
[1779190213534,44.23,76822.41,32.8,-0.0392,5e-05,3.15014]
[1779190213645,44.23,76822.1,32.8,-0.03922,5e-05,3.15129]
[1779190214554,44.23,76822.1,32.8,-0.03922,5e-05,3.15129]
[1779190214182,44.23,76822.45,32.8,-0.0392,5e-05,3.15024]
[1779190215188,44.23,76822.56,32.8,-0.03919,5e-05,3.14981]
[1779190220223,44.23,76821.82,32.8,-0.03924,5e-05,3.15287]
[1779190225259,44.24,76824.81,32.8,-0.03909,5e-05,3.14349]
[1779190230294,44.24,76827.11,32.8,-0.03899,5e-05,3.13656]
[1779190235329,44.24,76827.69,32.8,-0.03891,5e-05,3.13018]
[1779190240364,44.25,76822.76,32.8,-0.03917,5e-05,3.14726]
[1779190246405,44.25,76821.77,32.8,-0.03924,5e-05,3.15129]
[1779190251441,44.25,76827.74,32.8,-0.03894,5e-05,3.13203]
[1779190255231,44.26,76827.61,32.8,-0.03895,5e-05,3.13289]
[1779190255469,44.26,76827.44,32.8,-0.03896,5e-05,3.13359]
[1779190259055,44.25,76829.49,32.8,-0.03884,5e-05,3.12578]
[1779190259498,44.25,76829.46,32.8,-0.03883,5e-05,3.12489]
[1779190261079,44.25,76828.71,32.8,-0.03887,5e-05,3.12752]
[1779190261512,44.25,76828.86,32.8,-0.03885,5e-05,3.12666]
[1779190262912,44.24,76828.68,32.8,-0.03886,5e-05,3.12675]
[1779190266167,44.24,76826.07,32.8,-0.03897,5e-05,3.13389]
[1779190266547,44.24,76824.25,32.8,-0.03906,5e-05,3.14006]
[1779190271582,44.24,76823.69,32.8,-0.0391,5e-05,3.1424]
[1779190275648,44.24,76823.67,32.8,-0.0391,5e-05,3.14276]
[1779190276121,44.24,76823.67,32.8,-0.0391,5e-05,3.14276]
[1779190278086,44.24,76823.63,32.8,-0.03911,5e-05,3.14317]
[1779190278630,44.24,76824.8,32.8,-0.03904,5e-05,3.13872]
[1779190283042,44.23,76824.54,32.8,-0.03902,5e-05,3.13744]
[1779190283665,44.23,76824.25,32.8,-0.03904,5e-05,3.1385]
[1779190287951,44.23,76822.48,32.8,-0.03913,5e-05,3.14468]
[1779190288472,44.23,76822.48,32.8,-0.03913,5e-05,3.14468]
[1779190288573,44.23,76822.38,32.8,-0.03913,5e-05,3.14455]
[1779190292005,44.22,76822.8,32.8,-0.03909,5e-05,3.14206]
[1779190292107,44.22,76822.66,32.8,-0.03903,5e-05,3.13679]
[1779190293013,44.22,76822.66,32.8,-0.03903,5e-05,3.13679]
[1779190293286,44.22,76822.66,32.8,-0.03903,5e-05,3.13679]
[1779190293387,44.22,76822.43,32.8,-0.03905,5e-05,3.13766]
[1779190294982,44.22,76822.78,32.8,-0.03902,5e-05,3.13596]
[1779190295083,44.22,76822.99,32.8,-0.039,5e-05,3.13474]
[1779190295737,44.22,76822.99,32.8,-0.039,5e-05,3.13474]
[1779190295749,44.22,76822.9,32.8,-0.03901,5e-05,3.13515]
[1779190302871,44.21,76825.74,32.8,-0.03883,5e-05,3.12367]
[1779190304706,44.2,76825.15,32.8,-0.03883,5e-05,3.12363]
[1779190304813,44.2,76821.18,32.8,-0.03903,5e-05,3.13632]
[1779190309848,44.2,76813.34,32.8,-0.03944,5e-05,3.16298]
[1779190315078,44.2,76811.44,32.8,-0.03954,5e-05,3.16963]
[1779190320925,44.2,76811.08,32.8,-0.03957,5e-05,3.17125]
[1779190325960,44.2,76811.08,32.8,-0.03957,5e-05,3.17152]
[1779190328741,44.2,76813.49,32.8,-0.03945,5e-05,3.16356]
[1779190328807,44.2,76813.49,32.8,-0.03945,5e-05,3.16356]
[1779190328981,44.2,76813.78,32.8,-0.03943,5e-05,3.16265]
[1779190329967,44.2,76813.78,32.8,-0.03943,5e-05,3.16265]
[1779190330661,44.2,76813.78,32.8,-0.03943,5e-05,3.16265]
[1779190332294,44.21,76814.87,32.8,-0.03939,5e-05,3.1596]
[1779190333654,44.21,76814.89,32.8,-0.03939,5e-05,3.16005]
[1779190334016,44.21,76815.69,32.8,-0.03937,5e-05,3.15842]
[1779190339051,44.22,76823.13,32.8,-0.03899,5e-05,3.13398]
[1779190344086,44.22,76823.99,32.8,-0.03895,5e-05,3.13168]
[1779190349122,44.22,76824.46,32.8,-0.03894,5e-05,3.1307]
[1779190354158,44.22,76821.82,32.8,-0.03902,5e-05,3.1349]
[1779190359192,44.23,76822.19,32.8,-0.03901,5e-05,3.13427]
[1779190364227,44.23,76821.32,32.8,-0.03907,5e-05,3.13781]
[1779190369263,44.23,76819.65,32.8,-0.03916,5e-05,3.14398]
[1779190373122,44.23,76818.99,32.8,-0.0392,5e-05,3.14653]
[1779190373290,44.23,76818.89,32.8,-0.03921,5e-05,3.14698]
[1779190374651,44.23,76818.89,32.8,-0.03921,5e-05,3.14698]
[1779190374751,44.24,76818.89,32.8,-0.03923,5e-05,3.14812]
[1779190378430,44.24,76819.17,32.8,-0.03922,5e-05,3.14741]
[1779190378433,44.24,76816.16,32.8,-0.03937,5e-05,3.15757]
[1779190379002,44.24,76816.16,32.8,-0.03937,5e-05,3.15757]
[1779190379038,44.24,76816.16,32.8,-0.03937,5e-05,3.15757]
[1779190379336,44.24,76810.19,32.8,-0.03969,5e-05,3.1781]
[1779190380827,44.24,76808.38,32.8,-0.03979,5e-05,3.18424]
[1779190381088,44.24,76808.38,32.8,-0.03979,5e-05,3.18424]
[1779190386385,44.25,76808.38,32.8,-0.03979,5e-05,3.18453]
[1779190391420,44.25,76805.87,32.8,-0.03993,5e-05,3.19317]
[1779190396454,44.25,76804.09,32.8,-0.04002,5e-05,3.19925]
[1779190401490,44.25,76803.08,32.8,-0.04008,5e-05,3.20272]
[1779190406525,44.25,76800.52,32.8,-0.04021,5e-05,3.21137]
[1779190411743,44.25,76800.48,32.8,-0.04021,5e-05,3.21148]
[1779190411942,44.25,76801.24,32.8,-0.04011,5e-05,3.20365]
[1779190412028,44.25,76801.24,32.8,-0.04011,5e-05,3.20365]
[1779190413060,44.25,76801.89,32.8,-0.04008,5e-05,3.20146]
[1779190413295,44.25,76801.89,32.8,-0.04008,5e-05,3.20146]
[1779190418608,44.25,76805.04,32.8,-0.03991,5e-05,3.19096]
[1779190421847,44.25,76805.58,32.8,-0.03989,5e-05,3.18919]
[1779190421861,44.25,76805.58,32.8,-0.03989,5e-05,3.18924]
[1779190424628,44.25,76805.58,32.8,-0.03989,5e-05,3.18924]
[1779190424729,44.25,76805.58,32.8,-0.03991,5e-05,3.19068]
[1779190424941,44.25,76805.58,32.8,-0.03991,5e-05,3.19068]
[1779190425778,44.25,76805.58,32.8,-0.03991,5e-05,3.19068]
[1779190433713,44.26,76815.47,32.8,-0.0394,5e-05,3.15823]
[1779190438748,44.26,76814.88,32.8,-0.03944,5e-05,3.16053]
[1779190443784,44.26,76812.86,32.8,-0.03955,5e-05,3.16755]
[1779190448819,44.26,76813.19,32.8,-0.03954,5e-05,3.16669]
[1779190453853,44.26,76812.88,32.8,-0.03956,5e-05,3.16795]
[1779190454979,44.26,76812.88,32.8,-0.03956,5e-05,3.16795]
[1779190455272,44.26,76812.33,32.8,-0.03958,5e-05,3.16983]
[1779190456749,44.26,76812.33,32.8,-0.03958,5e-05,3.16983]
[1779190456874,44.27,76811.39,32.8,-0.03965,5e-05,3.17396]
[1779190463924,44.27,76811.53,32.8,-0.03964,5e-05,3.17371]
[1779190468960,44.27,76813.35,32.8,-0.03955,5e-05,3.16777]
[1779190473994,44.27,76812.06,32.8,-0.03956,5e-05,3.16703]
[1779190479029,44.27,76812.41,32.8,-0.03955,5e-05,3.16603]
[1779190484064,44.27,76812.05,32.8,-0.03957,5e-05,3.16742]
[1779190490111,44.27,76812.64,32.8,-0.03954,5e-05,3.16566]
[1779190495147,44.27,76816.56,32.8,-0.03934,5e-05,3.1528]
[1779190501189,44.27,76816.7,32.8,-0.03934,5e-05,3.15268]
[1779190506224,44.28,76819.24,32.8,-0.03921,5e-05,3.14455]
[1779190511259,44.28,76818.93,32.8,-0.03923,5e-05,3.14593]
[1779190516295,44.28,76812.19,32.8,-0.03959,5e-05,3.16869]
[1779190522336,44.28,76812.11,32.8,-0.03959,5e-05,3.16916]
[1779190530392,44.28,76812.0,32.8,-0.0396,5e-05,3.16977]
[1779190535426,44.28,76809.31,32.8,-0.03968,5e-05,3.17365]
[1779190540462,44.28,76809.04,32.8,-0.0397,5e-05,3.17467]
[1779190545700,44.28,76808.86,32.8,-0.03971,5e-05,3.17537]
[1779190548056,44.28,76800.78,32.8,-0.04014,5e-05,3.20257]
[1779190553552,44.28,76800.26,32.8,-0.04016,5e-05,3.20417]
[1779190559595,44.28,76801.1,32.8,-0.04011,5e-05,3.20122]
[1779190565637,44.28,76806.1,32.8,-0.03985,5e-05,3.18439]
[1779190570672,44.28,76807.27,32.8,-0.03979,5e-05,3.18053]
[1779190575706,44.28,76808.09,32.8,-0.03975,5e-05,3.17786]
[1779190580741,44.28,76807.91,32.8,-0.03976,5e-05,3.17856]
[1779190585777,44.28,76807.87,32.8,-0.03976,5e-05,3.17879]
[1779190592826,44.28,76807.43,32.8,-0.03973,5e-05,3.17515]
[1779190596861,44.28,76798.78,32.8,-0.04018,5e-05,3.20431]
[1779190601896,44.28,76798.05,32.8,-0.04022,5e-05,3.20664]
[1779190604960,44.28,76797.75,32.8,-0.04024,5e-05,3.2076]
[1779190605806,44.28,76797.51,32.8,-0.04025,5e-05,3.20838]
[1779190606094,44.28,76795.63,32.8,-0.04035,5e-05,3.21516]
[1779190606610,44.28,76795.63,32.8,-0.04035,5e-05,3.21516]
[1779190606611,44.28,76795.63,32.8,-0.04035,5e-05,3.21516]
[1779190606930,44.29,76795.23,32.8,-0.04038,5e-05,3.21693]
[1779190607552,44.29,76795.23,32.8,-0.04038,5e-05,3.21693]
[1779190607667,44.29,76795.23,32.8,-0.04038,5e-05,3.21693]
[1779190608944,44.29,76795.76,32.8,-0.04035,5e-05,3.21506]
[1779190613980,44.29,76796.87,32.8,-0.04029,5e-05,3.21115]
[1779190619015,44.29,76797.01,32.8,-0.04028,5e-05,3.21056]
[1779190624449,44.28,76798.03,32.8,-0.04023,5e-05,3.20703]
[1779190630092,44.28,76796.4,32.8,-0.04031,5e-05,3.21238]
[1779190635234,44.28,76796.9,32.8,-0.04028,5e-05,3.21061]
[1779190637622,44.28,76785.7,32.8,-0.04088,5e-05,3.2485]
[1779190638084,44.28,76785.7,32.8,-0.04088,5e-05,3.2485]
[1779190638559,44.28,76785.7,32.8,-0.04088,5e-05,3.2485]
[1779190638574,44.28,76783.85,32.8,-0.04097,5e-05,3.25473]
[1779190641490,44.29,76781.67,32.8,-0.0411,5e-05,3.26289]
[1779190647211,44.3,76782.26,32.8,-0.04111,5e-05,3.26337]
[1779190650645,44.3,76783.58,32.8,-0.04105,5e-05,3.25957]
[1779190650652,44.3,76783.58,32.8,-0.04105,5e-05,3.25957]
[1779190654972,44.31,76780.58,32.8,-0.04117,5e-05,3.2659]
[1779190660570,44.32,76786.17,32.8,-0.0409,5e-05,3.2489]
[1779190660652,44.32,76786.17,32.8,-0.0409,5e-05,3.2489]
[1779190660671,44.32,76786.04,32.8,-0.04092,5e-05,3.2497]
[1779190662792,44.32,76794.63,32.8,-0.04046,5e-05,3.22038]
[1779190669365,44.32,76795.27,32.8,-0.04042,5e-05,3.21788]
[1779190674795,44.31,76793.25,32.8,-0.04052,5e-05,3.22445]
[1779190674876,44.31,76793.25,32.8,-0.04052,5e-05,3.22438]
[1779190675107,44.31,76793.25,32.8,-0.04052,5e-05,3.22438]
[1779190675210,44.31,76793.25,32.8,-0.04052,5e-05,3.22431]
[1779190676163,44.31,76793.25,32.8,-0.04052,5e-05,3.22424]
[1779190677770,44.31,76793.25,32.8,-0.04052,5e-05,3.22424]
[1779190677871,44.32,76793.11,32.8,-0.04053,5e-05,3.2251]
[1779190683165,44.31,76792.19,32.8,-0.04057,5e-05,3.22784]
[1779190688498,44.31,76793.27,32.8,-0.04051,5e-05,3.2237]
[1779190694540,44.31,76793.36,32.8,-0.0405,5e-05,3.2229]
[1779190699574,44.31,76795.73,32.8,-0.04036,5e-05,3.21451]
[1779190704610,44.31,76798.06,32.8,-0.04024,5e-05,3.2063]
[1779190708347,44.31,76797.65,32.8,-0.04025,5e-05,3.20749]
[1779190708457,44.31,76797.65,32.8,-0.04025,5e-05,3.20749]
[1779190708638,44.3,76797.69,32.8,-0.04025,5e-05,3.20729]
[1779190710310,44.3,76797.69,32.8,-0.04025,5e-05,3.20729]
[1779190710311,44.3,76797.69,32.8,-0.04025,5e-05,3.20729]
[1779190715687,44.32,76796.14,32.8,-0.04031,5e-05,3.20994]
[1779190719662,44.32,76795.74,32.8,-0.04035,5e-05,3.21243]
[1779190721274,44.33,76794.47,32.8,-0.04043,5e-05,3.21747]
[1779190723743,44.33,76783.47,32.8,-0.04103,5e-05,3.25587]
[1779190728633,44.34,76781.19,32.8,-0.04117,5e-05,3.26482]
[1779190734690,44.34,76783.04,32.8,-0.0411,5e-05,3.25996]
[1779190739954,44.35,76779.3,32.8,-0.04133,5e-05,3.27448]
[1779190740331,44.35,76779.28,32.8,-0.04133,5e-05,3.27482]
[1779190740658,44.35,76779.28,32.8,-0.04133,5e-05,3.27482]
[1779190740862,44.35,76778.71,32.8,-0.04137,5e-05,3.27705]
[1779190741152,44.35,76778.71,32.8,-0.04137,5e-05,3.27705]
[1779190741869,44.35,76778.47,32.8,-0.04138,5e-05,3.27769]
[1779190747912,44.36,76777.89,32.8,-0.04143,5e-05,3.28131]
[1779190752926,44.36,76777.94,32.8,-0.04144,5e-05,3.28194]
[1779190755911,44.37,76775.71,32.8,-0.04158,5e-05,3.29066]
[1779190755982,44.37,76775.71,32.8,-0.04158,5e-05,3.29066]
[1779190756863,44.37,76775.3,32.8,-0.04161,5e-05,3.29234]
[1779190756911,44.37,76775.3,32.8,-0.04161,5e-05,3.29234]
[1779190757057,44.37,76775.3,32.8,-0.04161,5e-05,3.29234]
[1779190757071,44.37,76749.63,32.8,-0.04302,6e-05,3.38146]
[1779190757412,44.37,76749.63,32.8,-0.04302,6e-05,3.38146]
[1779190757778,44.37,76749.63,32.8,-0.04302,6e-05,3.38146]
[1779190758956,44.37,76742.24,32.8,-0.04344,6e-05,3.40759]
[1779190759290,44.37,76740.24,32.8,-0.04355,6e-05,3.41472]
[1779190759451,44.37,76740.24,32.8,-0.04355,6e-05,3.41472]
[1779190759820,44.37,76740.24,32.8,-0.04355,6e-05,3.41472]
[1779190760453,44.37,76740.3,32.8,-0.04355,6e-05,3.41463]
[1779190760900,44.37,76740.3,32.8,-0.04355,6e-05,3.41463]
[1779190761251,44.37,76743.54,32.8,-0.04337,6e-05,3.40326]
[1779190761830,44.37,76743.54,32.8,-0.04337,6e-05,3.40326]
[1779190765069,44.37,76747.51,32.8,-0.04315,6e-05,3.38968]
[1779190766137,44.37,76747.51,32.8,-0.04315,6e-05,3.38978]
[1779190766853,44.37,76751.84,32.8,-0.04291,6e-05,3.37465]
[1779190770155,44.38,76755.71,32.8,-0.04271,6e-05,3.36168]
[1779190770862,44.38,76755.75,32.8,-0.04271,6e-05,3.36169]
[1779190774342,44.38,76753.11,32.8,-0.0428,6e-05,3.36606]
[1779190775283,44.38,76753.11,32.8,-0.0428,6e-05,3.36606]
[1779190775413,44.38,76753.11,32.8,-0.0428,6e-05,3.36606]
[1779190775885,44.38,76752.23,32.8,-0.04285,6e-05,3.36912]
[1779190778392,44.38,76742.46,32.8,-0.0434,6e-05,3.40376]
[1779190779876,44.38,76739.51,32.8,-0.04357,6e-05,3.4142]
[1779190780000,44.38,76739.51,32.8,-0.04357,6e-05,3.4142]
[1779190781182,44.38,76730.86,32.8,-0.04406,6e-05,3.4448]
[1779190786217,44.38,76730.8,32.8,-0.04406,6e-05,3.44515]
[1779190789247,44.38,76735.1,32.8,-0.04382,6e-05,3.43003]
[1779190794276,44.39,76736.34,32.8,-0.04376,6e-05,3.42607]
[1779190799311,44.39,76733.91,32.8,-0.0439,6e-05,3.43499]
[1779190801521,44.39,76733.94,32.8,-0.0439,6e-05,3.43495]
[1779190807369,44.39,76729.02,32.8,-0.04418,6e-05,3.45268]
[1779190812405,44.39,76728.92,32.8,-0.04419,6e-05,3.45321]
[1779190817379,44.39,76728.73,33.5,-0.04421,6e-05,3.45403]
[1779190818780,44.39,76727.46,33.5,-0.04428,6e-05,3.45857]
[1779190818887,44.39,76727.46,33.5,-0.04428,6e-05,3.45857]
[1779190818998,44.39,76727.46,33.5,-0.04428,6e-05,3.45857]
[1779190819099,44.39,76727.46,33.5,-0.04428,6e-05,3.4586]
[1779190819537,44.39,76727.46,33.5,-0.04428,6e-05,3.4586]
[1779190821192,44.39,76727.55,33.5,-0.04427,6e-05,3.4583]
[1779190824536,44.38,76728.2,33.5,-0.0442,6e-05,3.45387]
[1779190825051,44.38,76728.2,33.5,-0.0442,6e-05,3.45387]
[1779190826751,44.38,76727.07,33.5,-0.04427,6e-05,3.45791]
[1779190832609,44.37,76726.92,33.5,-0.04417,6e-05,3.45041]
[1779190837624,44.36,76726.89,33.5,-0.04414,6e-05,3.44843]
[1779190840105,44.36,76726.62,33.5,-0.04414,6e-05,3.44857]
[1779190840206,44.35,76726.58,33.5,-0.04413,6e-05,3.44788]
[1779190840588,44.35,76726.58,33.5,-0.04413,6e-05,3.44788]
[1779190840601,44.35,76726.13,33.5,-0.04416,6e-05,3.44948]
[1779190843603,44.35,76725.9,33.5,-0.04416,6e-05,3.44946]
[1779190848953,44.34,76725.84,33.5,-0.04413,6e-05,3.44761]
[1779190849042,44.34,76725.9,33.5,-0.04412,6e-05,3.44699]
[1779190849699,44.34,76725.9,33.5,-0.04412,6e-05,3.44699]
[1779190849755,44.34,76725.9,33.5,-0.04412,6e-05,3.44699]
[1779190849856,44.34,76725.84,33.5,-0.04412,6e-05,3.44725]
[1779190850782,44.34,76725.84,33.5,-0.04412,6e-05,3.44725]
[1779190850850,44.34,76725.79,33.5,-0.04412,6e-05,3.44702]
[1779190853112,44.34,76725.56,33.5,-0.04413,6e-05,3.44789]
[1779190857591,44.34,76723.2,33.5,-0.04427,6e-05,3.4565]
[1779190857836,44.34,76723.2,33.5,-0.04427,6e-05,3.4565]
[1779190858698,44.34,76721.07,33.5,-0.04439,6e-05,3.4641]
[1779190859008,44.34,76721.07,33.5,-0.04439,6e-05,3.4641]
[1779190859444,44.34,76717.38,33.5,-0.04461,6e-05,3.47725]
[1779190859958,44.34,76717.38,33.5,-0.04461,6e-05,3.47725]
[1779190859961,44.34,76717.38,33.5,-0.04461,6e-05,3.47725]
[1779190862879,44.34,76704.6,33.5,-0.04534,6e-05,3.52289]
[1779190862882,44.34,76704.6,33.5,-0.04534,6e-05,3.52289]
[1779190868799,44.34,76699.14,33.5,-0.04565,6e-05,3.54196]
[1779190873834,44.33,76692.91,33.5,-0.04601,6e-05,3.56392]
[1779190878869,44.33,76695.14,33.5,-0.04587,6e-05,3.55524]
[1779190883904,44.33,76693.93,33.5,-0.04593,6e-05,3.55901]
[1779190884360,44.33,76693.93,33.5,-0.04593,6e-05,3.55901]
[1779190889946,44.33,76693.41,33.5,-0.04595,6e-05,3.56017]
[1779190894981,44.32,76694.75,33.5,-0.0458,6e-05,3.54919]
[1779190900028,44.32,76692.56,33.5,-0.04592,6e-05,3.55658]
[1779190905059,44.32,76692.43,33.5,-0.04591,6e-05,3.5565]
[1779190910095,44.32,76685.5,33.5,-0.04632,6e-05,3.58108]
[1779190911314,44.32,76685.5,33.5,-0.04632,6e-05,3.58108]
[1779190917150,44.31,76681.4,33.5,-0.04654,6e-05,3.59488]
[1779190922184,44.31,76683.71,33.5,-0.04639,6e-05,3.58565]
[1779190926835,44.3,76687.18,33.5,-0.04617,6e-05,3.57235]
[1779190927309,44.3,76687.18,33.5,-0.04617,6e-05,3.57235]
[1779190928593,44.3,76692.11,33.5,-0.04588,6e-05,3.55424]
[1779190934269,44.3,76699.54,33.5,-0.04544,6e-05,3.52701]
[1779190934916,44.3,76699.54,33.5,-0.04544,6e-05,3.52701]
[1779190935016,44.3,76699.54,33.5,-0.04544,6e-05,3.52701]
[1779190938597,44.3,76698.88,33.5,-0.04547,6e-05,3.5292]
[1779190942364,44.3,76688.56,33.5,-0.04607,6e-05,3.56624]
[1779190949374,44.29,76688.07,33.5,-0.04609,6e-05,3.5671]
[1779190954408,44.29,76689.88,33.5,-0.04591,6e-05,3.55448]
[1779190954978,44.29,76689.88,33.5,-0.04591,6e-05,3.55448]
[1779190956348,44.29,76691.74,33.5,-0.0458,6e-05,3.54766]
[1779190959767,44.29,76695.52,33.5,-0.04557,6e-05,3.53382]
[1779190964219,44.29,76694.83,33.5,-0.04561,6e-05,3.53609]
[1779190964568,44.29,76695.16,33.5,-0.04559,6e-05,3.53478]
[1779190968741,44.29,76696.77,33.5,-0.04549,6e-05,3.52886]
[1779190974548,44.29,76691.09,33.5,-0.04582,6e-05,3.54894]
[1779190977570,44.29,76682.23,33.5,-0.04634,6e-05,3.58077]
[1779190982604,44.28,76684.26,33.5,-0.04621,6e-05,3.57277]
[1779190987640,44.28,76684.03,33.5,-0.04621,6e-05,3.57304]
[1779190992675,44.28,76686.7,33.5,-0.04604,6e-05,3.56286]
[1779190997710,44.28,76680.06,33.5,-0.04643,6e-05,3.58644]
[1779191000866,44.27,76679.25,33.5,-0.04647,6e-05,3.58913]
[1779191007263,44.27,76675.56,33.5,-0.04668,6e-05,3.60166]
[1779191012815,44.27,76676.46,33.5,-0.04654,6e-05,3.59156]
[1779191018289,44.26,76676.1,33.5,-0.04655,6e-05,3.59221]
[1779191020774,44.25,76671.25,33.5,-0.04681,6e-05,3.60785]
[1779191025910,44.25,76667.28,33.5,-0.04702,6e-05,3.62109]
[1779191028634,44.25,76667.13,33.5,-0.04703,6e-05,3.62121]
[1779191033970,44.22,76666.79,33.5,-0.04696,6e-05,3.61738]
[1779191035244,44.22,76666.79,33.5,-0.04696,6e-05,3.61738]
[1779191037182,44.22,76673.74,33.5,-0.04654,6e-05,3.59155]
[1779191039185,44.22,76676.02,33.5,-0.0464,6e-05,3.5829]
[1779191039729,44.22,76676.04,33.5,-0.0464,6e-05,3.58268]
[1779191045048,44.22,76676.67,33.5,-0.04634,6e-05,3.57954]
[1779191046038,44.22,76676.67,33.5,-0.04634,6e-05,3.57954]
[1779191046383,44.22,76676.67,33.5,-0.04634,6e-05,3.57954]
[1779191052099,44.21,76672.57,33.5,-0.04657,6e-05,3.59339]
[1779191054022,44.21,76669.76,33.5,-0.04674,6e-05,3.60349]
[1779191054575,44.21,76669.76,33.5,-0.04674,6e-05,3.60349]
[1779191055420,44.21,76663.01,33.5,-0.04714,6e-05,3.62806]
[1779191055467,44.21,76652.61,33.5,-0.04777,6e-05,3.66642]
[1779191056285,44.21,76652.61,33.5,-0.04777,6e-05,3.66642]
[1779191056479,44.21,76653.08,33.5,-0.04773,6e-05,3.6642]
[1779191056572,44.21,76653.08,33.5,-0.04773,6e-05,3.6642]
[1779191056598,44.21,76653.08,33.5,-0.04773,6e-05,3.6642]
[1779191056661,44.21,76653.08,33.5,-0.04773,6e-05,3.6642]
[1779191056825,44.21,76653.08,33.5,-0.04773,6e-05,3.6642]
[1779191056833,44.21,76653.08,33.5,-0.04773,6e-05,3.6642]
[1779191056949,44.21,76653.08,33.5,-0.04773,6e-05,3.6642]
[1779191057275,44.21,76653.08,33.5,-0.04773,6e-05,3.6642]
[1779191057451,44.21,76634.27,33.5,-0.04889,6e-05,3.73423]
[1779191058191,44.21,76634.27,33.5,-0.04889,6e-05,3.73423]
[1779191058206,44.21,76612.84,33.5,-0.05024,6e-05,3.81517]
[1779191059131,44.21,76612.84,33.5,-0.05024,6e-05,3.81517]
[1779191059180,44.21,76612.84,33.5,-0.05024,6e-05,3.81517]
[1779191059294,44.21,76612.84,33.5,-0.05024,6e-05,3.81517]
[1779191059316,44.21,76612.84,33.5,-0.05024,6e-05,3.81517]
[1779191059340,44.21,76612.84,33.5,-0.05024,6e-05,3.81517]
[1779191059502,44.21,76600.61,33.5,-0.05103,6e-05,3.86232]
[1779191059862,44.21,76600.61,33.5,-0.05103,6e-05,3.86232]
[1779191059895,44.21,76600.61,33.5,-0.05103,6e-05,3.86232]
[1779191060144,44.21,76600.61,33.5,-0.05103,6e-05,3.86232]
[1779191060437,44.21,76600.61,33.5,-0.05103,6e-05,3.86232]
[1779191060469,44.21,76585.06,33.5,-0.05205,7e-05,3.92251]
[1779191061147,44.21,76585.06,33.5,-0.05205,7e-05,3.92251]
[1779191061585,44.22,76579.0,33.5,-0.05249,7e-05,3.94856]
[1779191062733,44.22,76578.41,33.5,-0.05253,7e-05,3.95084]
[1779191062767,44.22,76578.41,33.5,-0.05253,7e-05,3.95084]
[1779191062777,44.22,76578.41,33.5,-0.05253,7e-05,3.95084]
[1779191062785,44.22,76578.41,33.5,-0.05253,7e-05,3.95084]
[1779191062942,44.22,76578.41,33.5,-0.05253,7e-05,3.95084]
[1779191063172,44.22,76578.41,33.5,-0.05253,7e-05,3.95084]
[1779191063188,44.22,76578.41,33.5,-0.05253,7e-05,3.95084]
[1779191063400,44.22,76578.41,33.5,-0.05253,7e-05,3.95084]
[1779191063499,44.21,76583.91,33.5,-0.05211,7e-05,3.92624]
[1779191068176,44.18,76590.23,33.5,-0.0516,6e-05,3.89624]
[1779191068392,44.16,76589.75,33.5,-0.05155,6e-05,3.893]
[1779191073785,44.21,76590.31,33.5,-0.05162,6e-05,3.89582]
[1779191074327,44.23,76597.6,33.5,-0.05124,6e-05,3.87314]
[1779191079361,44.3,76601.66,33.5,-0.05123,6e-05,3.87292]
[1779191079824,44.3,76601.66,33.5,-0.05123,6e-05,3.87292]
[1779191085404,44.37,76603.26,33.5,-0.05142,6e-05,3.884]
[1779191085887,44.37,76603.26,33.5,-0.05142,6e-05,3.884]
[1779191091445,44.44,76604.65,33.5,-0.05158,6e-05,3.8941]
[1779191094730,44.47,76604.89,33.5,-0.0517,6e-05,3.90083]
[1779191097975,44.5,76602.72,33.5,-0.05194,6e-05,3.91559]
[1779191103491,44.54,76598.23,33.5,-0.05239,7e-05,3.94182]
[1779191103969,44.55,76598.39,33.5,-0.0524,7e-05,3.94275]
[1779191109572,44.56,76602.48,33.5,-0.05218,7e-05,3.92944]
[1779191110151,44.56,76602.48,33.5,-0.05218,7e-05,3.92944]
[1779191116187,44.56,76607.02,33.5,-0.0519,6e-05,3.91296]
[1779191117009,44.56,76607.27,33.5,-0.05188,6e-05,3.9122]
[1779191121727,44.57,76610.35,33.5,-0.0517,6e-05,3.90144]
[1779191127698,44.57,76617.27,33.5,-0.05128,6e-05,3.87671]
[1779191131105,44.58,76617.14,33.5,-0.0513,6e-05,3.8777]
[1779191131506,44.58,76617.14,33.5,-0.0513,6e-05,3.8777]
[1779191132734,44.58,76625.81,33.5,-0.05069,6e-05,3.83982]
[1779191134465,44.58,76625.81,33.5,-0.05069,6e-05,3.83982]
[1779191139969,44.59,76626.79,33.5,-0.05066,6e-05,3.83795]
[1779191140272,44.59,76626.79,33.5,-0.05066,6e-05,3.83795]
[1779191140934,44.59,76627.28,33.5,-0.05063,6e-05,3.83641]
[1779191145546,44.6,76632.38,33.5,-0.05033,6e-05,3.8185]
[1779191148875,44.6,76635.66,33.5,-0.05015,6e-05,3.80797]
[1779191148876,44.6,76635.61,33.5,-0.05016,6e-05,3.80815]
[1779191153882,44.6,76636.0,33.5,-0.05012,6e-05,3.80594]
[1779191157686,44.6,76636.44,33.5,-0.05009,6e-05,3.80385]
[1779191157910,44.6,76636.34,33.5,-0.05009,6e-05,3.80408]
[1779191162945,44.6,76636.59,33.5,-0.05009,6e-05,3.80411]
[1779191163698,44.6,76636.59,33.5,-0.05009,6e-05,3.80411]
[1779191163812,44.6,76636.59,33.5,-0.05009,6e-05,3.80411]
[1779191168988,44.61,76637.0,33.5,-0.05008,6e-05,3.80373]
[1779191172337,44.61,76637.05,33.5,-0.05009,6e-05,3.80394]
[1779191173020,44.61,76625.11,33.5,-0.05085,6e-05,3.84935]
[1779191174193,44.61,76625.11,33.5,-0.05085,6e-05,3.84935]
[1779191174223,44.61,76625.11,33.5,-0.05085,6e-05,3.84935]
[1779191174354,44.61,76625.11,33.5,-0.05085,6e-05,3.84935]
[1779191174526,44.61,76625.11,33.5,-0.05085,6e-05,3.84935]
[1779191174604,44.61,76625.11,33.5,-0.05085,6e-05,3.84935]
[1779191174684,44.61,76631.74,33.5,-0.05043,6e-05,3.82428]
[1779191175778,44.61,76631.89,33.5,-0.05042,6e-05,3.82371]
[1779191175955,44.61,76631.89,33.5,-0.05042,6e-05,3.82371]
[1779191177288,44.61,76633.21,33.5,-0.05034,6e-05,3.81886]
[1779191177351,44.61,76633.21,33.5,-0.05034,6e-05,3.81886]
[1779191177664,44.61,76633.21,33.5,-0.05034,6e-05,3.81886]
[1779191177423,44.61,76629.5,33.5,-0.05057,6e-05,3.83302]
[1779191179066,44.61,76639.48,33.5,-0.04995,6e-05,3.7955]
[1779191180823,44.61,76640.34,33.5,-0.04989,6e-05,3.79216]
[1779191181322,44.61,76640.34,33.5,-0.04989,6e-05,3.79216]
[1779191181384,44.61,76640.34,33.5,-0.04989,6e-05,3.79216]
[1779191181484,44.61,76653.68,33.5,-0.04906,6e-05,3.74223]
[1779191182087,44.61,76663.65,33.5,-0.04844,6e-05,3.70528]
[1779191184360,44.61,76662.95,33.5,-0.04849,6e-05,3.7079]
[1779191190144,44.61,76665.05,33.5,-0.04836,6e-05,3.70036]
[1779191193460,44.61,76664.69,33.5,-0.04832,6e-05,3.69608]
[1779191200214,44.61,76659.7,33.5,-0.04863,6e-05,3.71468]
[1779191205249,44.61,76653.65,33.5,-0.049,6e-05,3.73705]
[1779191210439,44.61,76654.39,33.5,-0.04895,6e-05,3.7342]
[1779191214052,44.61,76652.83,33.5,-0.04904,6e-05,3.73985]
[1779191214315,44.61,76642.74,33.5,-0.04967,6e-05,3.77745]
[1779191214762,44.61,76642.74,33.5,-0.04967,6e-05,3.77745]
[1779191215321,44.61,76630.33,33.5,-0.05045,6e-05,3.82402]
[1779191215774,44.61,76630.33,33.5,-0.05045,6e-05,3.82402]
[1779191218477,44.61,76630.3,33.5,-0.05046,6e-05,3.82461]
[1779191223857,44.62,76634.88,33.5,-0.05019,6e-05,3.80837]
[1779191224385,44.62,76634.62,33.5,-0.05021,6e-05,3.80952]
[1779191228270,44.62,76634.51,33.5,-0.05021,6e-05,3.80949]
[1779191230612,44.61,76634.6,33.5,-0.0502,6e-05,3.80886]
[1779191230714,44.61,76633.93,33.5,-0.05023,6e-05,3.8111]
[1779191237481,44.62,76634.12,33.5,-0.05024,6e-05,3.81163]
[1779191242517,44.62,76634.2,33.5,-0.05025,6e-05,3.81221]
[1779191247552,44.63,76634.22,33.5,-0.05027,6e-05,3.81299]
[1779191252589,44.63,76633.33,33.5,-0.05027,6e-05,3.8114]
[1779191256948,44.63,76633.53,33.5,-0.05026,6e-05,3.81115]
[1779191262659,44.64,76633.53,33.5,-0.0503,6e-05,3.81351]
[1779191266742,44.65,76632.31,33.5,-0.0504,6e-05,3.81918]
[1779191272884,44.66,76637.32,33.5,-0.05012,6e-05,3.80296]
[1779191278771,44.67,76637.66,33.5,-0.05014,6e-05,3.80398]
[1779191283805,44.68,76637.71,33.5,-0.05017,6e-05,3.80573]
[1779191287677,44.68,76638.81,33.5,-0.05011,6e-05,3.80238]
[1779191287721,44.68,76638.74,33.5,-0.05013,6e-05,3.80342]
[1779191292869,44.68,76639.98,33.5,-0.05004,6e-05,3.79812]
[1779191298663,44.68,76641.69,33.5,-0.04993,6e-05,3.79122]
[1779191299195,44.68,76643.02,33.5,-0.04984,6e-05,3.78602]
[1779191299196,44.68,76643.02,33.5,-0.04984,6e-05,3.78602]
[1779191304953,44.68,76649.77,33.5,-0.04941,6e-05,3.76034]
[1779191309440,44.68,76648.67,33.5,-0.04948,6e-05,3.7643]
[1779191314553,44.67,76643.12,33.5,-0.04974,6e-05,3.77872]
[1779191314668,44.67,76643.12,33.5,-0.04974,6e-05,3.77872]
[1779191320058,44.67,76644.45,33.5,-0.04965,6e-05,3.77311]
[1779191325092,44.67,76647.59,33.5,-0.04945,6e-05,3.761]
[1779191330128,44.67,76648.24,33.5,-0.0494,6e-05,3.75825]
[1779191335566,44.67,76651.9,33.5,-0.04917,6e-05,3.74438]
[1779191336588,44.67,76653.93,33.5,-0.04904,6e-05,3.73679]
[1779191336686,44.67,76655.69,33.5,-0.04894,6e-05,3.73023]
[1779191337318,44.67,76655.69,33.5,-0.04894,6e-05,3.73023]
[1779191337576,44.67,76655.69,33.5,-0.04894,6e-05,3.73023]
[1779191337617,44.66,76666.2,33.5,-0.04828,6e-05,3.69099]
[1779191339270,44.66,76673.28,33.5,-0.04785,6e-05,3.66497]
[1779191341623,44.66,76674.34,33.5,-0.04778,6e-05,3.66043]
[1779191343082,44.66,76669.65,33.5,-0.04805,6e-05,3.67698]
[1779191343219,44.66,76667.67,33.5,-0.04817,6e-05,3.68391]
[1779191345232,44.66,76667.43,33.5,-0.04818,6e-05,3.68484]
[1779191347044,44.66,76669.42,33.5,-0.04806,6e-05,3.6776]
[1779191349637,44.66,76669.91,33.5,-0.04803,6e-05,3.6759]
[1779191351368,44.66,76672.84,33.5,-0.04786,6e-05,3.66526]
[1779191355089,44.66,76674.86,33.5,-0.04774,6e-05,3.65814]
[1779191360338,44.66,76677.35,33.5,-0.0476,6e-05,3.64953]
[1779191365373,44.66,76680.13,33.5,-0.04744,6e-05,3.63978]
[1779191367895,44.66,76680.07,33.5,-0.04744,6e-05,3.6402]
[1779191368394,44.66,76684.34,33.5,-0.04719,6e-05,3.62473]
[1779191373429,44.66,76687.04,33.5,-0.04694,6e-05,3.60789]
[1779191376487,44.66,76687.59,33.5,-0.0469,6e-05,3.60537]
[1779191376514,44.66,76684.28,33.5,-0.04709,6e-05,3.61714]
[1779191378580,44.65,76682.11,33.5,-0.04722,6e-05,3.62475]
[1779191384507,44.66,76674.73,33.5,-0.04767,6e-05,3.65233]
[1779191389541,44.66,76674.66,33.5,-0.04768,6e-05,3.65294]
[1779191394009,44.66,76675.25,33.5,-0.04765,6e-05,3.65105]
[1779191399612,44.66,76675.36,33.5,-0.04765,6e-05,3.65108]
[1779191404647,44.66,76675.49,33.5,-0.04765,6e-05,3.65097]
[1779191409682,44.66,76675.63,33.5,-0.04765,6e-05,3.65085]
[1779191412472,44.67,76670.89,33.5,-0.04794,6e-05,3.66843]
[1779191415574,44.67,76667.95,33.5,-0.04812,6e-05,3.67936]
[1779191418469,44.67,76669.03,33.5,-0.04805,6e-05,3.67548]
[1779191421767,44.67,76656.4,33.5,-0.04883,6e-05,3.72216]
[1779191422869,44.67,76656.4,33.5,-0.04883,6e-05,3.72216]
[1779191424650,44.67,76654.07,33.5,-0.04897,6e-05,3.73072]
[1779191429823,44.67,76654.67,33.5,-0.04893,6e-05,3.72818]
[1779191431450,44.67,76654.56,33.5,-0.04893,6e-05,3.72854]
[1779191433851,44.66,76668.58,33.5,-0.04801,6e-05,3.67106]
[1779191438887,44.67,76669.29,33.5,-0.04797,6e-05,3.6687]
[1779191439635,44.67,76669.29,33.5,-0.04797,6e-05,3.6687]
[1779191442766,44.67,76662.99,33.5,-0.04835,6e-05,3.69199]
[1779191448414,44.67,76662.18,33.5,-0.0484,6e-05,3.69498]
[1779191448435,44.67,76662.18,33.5,-0.0484,6e-05,3.69498]
[1779191448615,44.67,76662.18,33.5,-0.0484,6e-05,3.69498]
[1779191448922,44.67,76662.18,33.5,-0.0484,6e-05,3.69498]
[1779191453993,44.67,76660.48,33.5,-0.04851,6e-05,3.70119]
[1779191457347,44.67,76660.57,33.5,-0.0485,6e-05,3.70084]
[1779191461031,44.67,76660.94,33.5,-0.04848,6e-05,3.69943]
[1779191463836,44.67,76661.26,33.5,-0.04846,6e-05,3.69823]
[1779191463911,44.67,76661.26,33.5,-0.04846,6e-05,3.69823]
[1779191465161,44.67,76660.94,33.5,-0.04848,6e-05,3.69939]
[1779191467112,44.67,76653.7,33.5,-0.04892,6e-05,3.72614]
[1779191469596,44.66,76653.65,33.5,-0.04892,6e-05,3.72616]
[1779191473192,44.66,76661.43,33.5,-0.04844,6e-05,3.69734]
[1779191479167,44.66,76661.37,33.5,-0.04844,6e-05,3.6975]
[1779191484202,44.66,76661.29,33.5,-0.04845,6e-05,3.69777]
[1779191485337,44.66,76661.29,33.5,-0.04845,6e-05,3.69777]
[1779191492258,44.66,76660.86,33.5,-0.04841,6e-05,3.69363]
[1779191497294,44.66,76661.3,33.5,-0.04838,6e-05,3.692]
[1779191502328,44.66,76663.15,33.5,-0.04827,6e-05,3.68523]
[1779191507716,44.66,76663.12,33.5,-0.04827,6e-05,3.68538]
[1779191513406,44.66,76663.33,33.5,-0.04826,6e-05,3.6847]
[1779191518441,44.67,76663.7,33.5,-0.04824,6e-05,3.68338]
[1779191523476,44.67,76663.04,33.5,-0.04828,6e-05,3.68586]
[1779191528511,44.67,76661.88,33.5,-0.04835,6e-05,3.69014]
[1779191533546,44.67,76662.3,33.5,-0.04832,6e-05,3.68859]
[1779191536601,44.67,76664.16,33.5,-0.04821,6e-05,3.68175]
[1779191536633,44.67,76664.51,33.5,-0.04819,6e-05,3.68047]
[1779191537533,44.67,76664.51,33.5,-0.04819,6e-05,3.68047]
[1779191542609,44.66,76667.22,33.5,-0.04801,6e-05,3.6695]
[1779191547644,44.66,76674.57,33.5,-0.04755,6e-05,3.64179]
[1779191552678,44.65,76676.89,33.5,-0.04733,6e-05,3.62705]
[1779191554839,44.65,76677.26,33.5,-0.04731,6e-05,3.62559]
[1779191558711,44.65,76681.16,33.5,-0.04707,6e-05,3.61098]
[1779191560970,44.65,76682.35,33.5,-0.04699,6e-05,3.6065]
[1779191566991,44.64,76684.8,33.5,-0.04682,6e-05,3.59599]
[1779191569358,44.64,76685.06,33.5,-0.04679,6e-05,3.59427]
[1779191574832,44.63,76690.23,33.5,-0.04646,6e-05,3.57392]
[1779191579849,44.63,76690.81,33.5,-0.04641,6e-05,3.57095]
[1779191583375,44.63,76690.85,33.5,-0.04639,6e-05,3.56996]
[1779191583768,44.63,76690.85,33.5,-0.04639,6e-05,3.56996]
[1779191587470,44.62,76691.46,33.5,-0.04634,6e-05,3.56695]
[1779191587509,44.62,76691.46,33.5,-0.04634,6e-05,3.56695]
[1779191588722,44.62,76693.01,33.5,-0.04625,6e-05,3.56116]
[1779191590396,44.62,76696.23,33.5,-0.04605,6e-05,3.5492]
[1779191595989,44.61,76686.73,33.5,-0.0466,6e-05,3.58225]
[1779191596566,44.61,76686.73,33.5,-0.0466,6e-05,3.58225]
[1779191599540,44.61,76685.78,33.5,-0.04664,6e-05,3.58504]
[1779191605052,44.61,76685.16,33.5,-0.04666,6e-05,3.58588]
[1779191610087,44.6,76683.25,33.5,-0.04675,6e-05,3.59168]
[1779191615123,44.59,76681.08,33.5,-0.04679,6e-05,3.59277]
[1779191620897,44.59,76682.58,33.5,-0.04669,6e-05,3.58638]
[1779191620908,44.59,76682.58,33.5,-0.04669,6e-05,3.58638]
[1779191626200,44.58,76684.78,33.5,-0.04654,6e-05,3.57701]
[1779191631235,44.58,76684.94,33.5,-0.04651,6e-05,3.57546]
[1779191636208,44.58,76684.76,33.5,-0.04651,6e-05,3.57533]
[1779191642214,44.57,76684.24,33.5,-0.04652,6e-05,3.57623]
[1779191645627,44.57,76677.97,33.5,-0.04688,6e-05,3.59816]
[1779191651375,44.56,76678.94,33.5,-0.0468,6e-05,3.59303]
[1779191656410,44.56,76677.49,33.5,-0.04687,6e-05,3.59716]
[1779191661445,44.55,76677.15,33.5,-0.04687,6e-05,3.59722]
[1779191666480,44.55,76677.27,33.5,-0.04684,6e-05,3.59561]
[1779191671515,44.54,76674.92,33.5,-0.0469,6e-05,3.59735]
[1779191672873,44.54,76674.92,33.5,-0.0469,6e-05,3.59735]
[1779191676155,44.54,76671.63,33.5,-0.04708,6e-05,3.60861]
[1779191676204,44.54,76671.23,33.5,-0.0471,6e-05,3.60981]
[1779191681585,44.53,76669.6,33.5,-0.04718,6e-05,3.61415]
[1779191686620,44.52,76672.4,33.5,-0.04699,6e-05,3.60262]
[1779191691656,44.52,76675.35,33.5,-0.04679,6e-05,3.59061]
[1779191694610,44.52,76675.19,33.5,-0.04679,6e-05,3.59071]
[1779191694887,44.52,76675.19,33.5,-0.04679,6e-05,3.59071]
[1779191700719,44.51,76674.02,33.5,-0.04683,6e-05,3.59329]
[1779191703850,44.51,76672.91,33.5,-0.04689,6e-05,3.59684]
[1779191707380,44.5,76663.48,33.5,-0.04744,6e-05,3.63015]
[1779191707598,44.5,76663.48,33.5,-0.04744,6e-05,3.63015]
[1779191708775,44.5,76650.1,33.5,-0.04825,6e-05,3.67877]
[1779191711288,44.49,76649.37,33.5,-0.04828,6e-05,3.6807]
[1779191716833,44.48,76649.26,33.5,-0.04825,6e-05,3.67886]
[1779191721891,44.48,76650.89,33.5,-0.04812,6e-05,3.67135]
[1779191727912,44.47,76653.44,33.5,-0.04793,6e-05,3.65951]
[1779191730124,44.47,76653.15,33.5,-0.04794,6e-05,3.66024]
[1779191731781,44.46,76649.14,33.5,-0.04818,6e-05,3.67438]
[1779191732470,44.46,76649.01,33.5,-0.04811,6e-05,3.66882]
[1779191737984,44.45,76647.4,33.5,-0.04817,6e-05,3.67266]
[1779191743019,44.44,76647.24,33.5,-0.04815,6e-05,3.67116]
[1779191745979,44.44,76647.38,33.5,-0.04813,6e-05,3.66995]
[1779191746150,44.44,76647.38,33.5,-0.04813,6e-05,3.66995]
[1779191748456,44.43,76651.46,33.5,-0.04786,6e-05,3.6539]
[1779191754611,44.43,76659.38,33.5,-0.04735,6e-05,3.62311]
[1779191760138,44.42,76660.22,33.5,-0.04728,6e-05,3.61845]
[1779191760773,44.42,76660.22,33.5,-0.04728,6e-05,3.61845]
[1779191761307,44.42,76660.33,33.5,-0.04727,6e-05,3.61779]
[1779191763022,44.42,76663.58,33.5,-0.04707,6e-05,3.60563]
[1779191768194,44.41,76668.47,33.5,-0.04675,6e-05,3.58646]
[1779191769785,44.41,76670.01,33.5,-0.04665,6e-05,3.58064]
[1779191772758,44.41,76670.54,33.5,-0.04661,6e-05,3.5781]
[1779191775998,44.41,76670.4,33.5,-0.04661,6e-05,3.578]
[1779191784306,44.4,76672.44,33.5,-0.04646,6e-05,3.56883]
[1779191786644,44.4,76671.36,33.5,-0.04652,6e-05,3.57256]
[1779191788231,44.4,76670.51,33.5,-0.04657,6e-05,3.57545]
[1779191793244,44.39,76670.29,33.5,-0.0465,6e-05,3.56959]
[1779191798404,44.39,76670.63,33.5,-0.04646,6e-05,3.56695]
[1779191803439,44.38,76670.44,33.5,-0.04645,6e-05,3.56666]
[1779191808476,44.38,76670.86,33.5,-0.04641,6e-05,3.56415]
[1779191814519,44.37,76672.03,33.5,-0.04632,6e-05,3.55877]
[1779191819554,44.37,76673.11,33.5,-0.04624,6e-05,3.55391]
[1779191822757,44.37,76672.74,33.6,-0.04626,6e-05,3.55489]
[1779191829218,44.36,76670.49,33.6,-0.04637,6e-05,3.56187]
[1779191834660,44.35,76672.09,33.6,-0.04626,6e-05,3.55475]
[1779191839695,44.35,76668.91,33.6,-0.04643,6e-05,3.56531]
[1779191844729,44.35,76670.0,33.6,-0.04635,6e-05,3.56037]
[1779191849764,44.34,76669.76,33.6,-0.04635,6e-05,3.56029]
[1779191856104,44.34,76670.06,33.6,-0.04625,6e-05,3.55303]
[1779191861848,44.33,76674.07,33.6,-0.04599,6e-05,3.53693]
[1779191866884,44.33,76676.67,33.6,-0.04583,6e-05,3.52682]
[1779191872925,44.33,76677.11,33.6,-0.04579,6e-05,3.52444]
[1779191877961,44.32,76678.79,33.6,-0.04568,6e-05,3.51774]
[1779191883061,44.32,76678.86,33.6,-0.04567,6e-05,3.51702]
[1779191889038,44.32,76680.16,33.6,-0.04558,6e-05,3.51158]
[1779191895080,44.31,76680.35,33.6,-0.04556,6e-05,3.51033]
[1779191900115,44.31,76679.4,33.6,-0.04561,6e-05,3.51332]
[1779191903586,44.31,76675.7,33.6,-0.04582,6e-05,3.5264]
[1779191909178,44.31,76675.36,33.6,-0.04583,6e-05,3.52695]
[1779191914213,44.3,76667.86,33.6,-0.0462,6e-05,3.54779]
[1779191919247,44.3,76668.57,33.6,-0.04614,6e-05,3.54446]
[1779191920920,44.3,76668.96,33.6,-0.04611,6e-05,3.54289]
[1779191926298,44.3,76669.48,33.6,-0.04607,6e-05,3.54014]
[1779191929355,44.3,76669.48,33.6,-0.04607,6e-05,3.54014]
[1779191936105,44.29,76668.47,33.6,-0.04611,6e-05,3.54248]
[1779191940328,44.29,76666.05,33.6,-0.04624,6e-05,3.55064]
[1779191940331,44.29,76666.05,33.6,-0.04624,6e-05,3.55064]
[1779191940428,44.29,76666.05,33.6,-0.04624,6e-05,3.55064]
[1779191940873,44.29,76665.25,33.6,-0.04629,6e-05,3.55339]
[1779191943078,44.29,76656.85,33.6,-0.04679,6e-05,3.58365]
[1779191945369,44.28,76657.27,33.6,-0.04675,6e-05,3.58168]
[1779191949831,44.28,76657.51,33.6,-0.04672,6e-05,3.57975]
[1779191950943,44.28,76657.51,33.6,-0.04672,6e-05,3.57975]
[1779191951403,44.28,76657.51,33.6,-0.04672,6e-05,3.57975]
[1779191955351,44.28,76666.4,33.6,-0.04618,6e-05,3.5467]
[1779191956639,44.27,76665.75,33.6,-0.04621,6e-05,3.54876]
[1779191963412,44.27,76666.66,33.6,-0.04614,6e-05,3.54454]
[1779191968760,44.27,76664.8,33.6,-0.04624,6e-05,3.5504]
[1779191969054,44.27,76664.8,33.6,-0.04624,6e-05,3.5504]
[1779191969156,44.27,76664.49,33.6,-0.04626,6e-05,3.55137]
[1779191972222,44.27,76658.97,33.6,-0.04659,6e-05,3.57198]
[1779191975485,44.27,76652.28,33.6,-0.04694,6e-05,3.59144]
[1779191981682,44.28,76651.8,33.6,-0.04699,6e-05,3.5947]
[1779191986718,44.28,76651.48,33.6,-0.04703,6e-05,3.59682]
[1779191992512,44.29,76651.55,33.6,-0.04704,6e-05,3.5975]
[1779191992514,44.29,76651.55,33.6,-0.04704,6e-05,3.5975]
[1779191993203,44.29,76651.55,33.6,-0.04704,6e-05,3.5975]
[1779191993203,44.29,76651.55,33.6,-0.04704,6e-05,3.5975]
[1779191998419,44.29,76650.04,33.6,-0.04714,6e-05,3.60341]
[1779192000613,44.29,76650.08,33.6,-0.04715,6e-05,3.60434]
[1779192002349,44.29,76648.53,33.6,-0.04725,6e-05,3.61022]
[1779192003319,44.29,76644.97,33.6,-0.04747,6e-05,3.62363]
[1779192004097,44.3,76645.66,33.6,-0.04743,6e-05,3.62125]
[1779192005671,44.3,76649.96,33.6,-0.04717,6e-05,3.60561]
[1779192007416,44.3,76652.57,33.6,-0.04702,6e-05,3.59621]
[1779192009605,44.3,76657.14,33.6,-0.04675,6e-05,3.5801]
[1779192009689,44.3,76657.14,33.6,-0.04675,6e-05,3.5801]
[1779192014923,44.31,76657.43,33.6,-0.04676,6e-05,3.58037]
[1779192017638,44.31,76653.31,33.6,-0.04701,6e-05,3.59586]
[1779192019928,44.31,76644.3,33.6,-0.04757,6e-05,3.62934]
[1779192020289,44.31,76644.3,33.6,-0.04757,6e-05,3.62934]
[1779192021972,44.31,76636.92,33.6,-0.04802,6e-05,3.657]
[1779192023509,44.31,76636.92,33.6,-0.04802,6e-05,3.657]
[1779192024601,44.31,76637.39,33.6,-0.048,6e-05,3.65544]
[1779192030140,44.31,76641.14,33.6,-0.04778,6e-05,3.6421]
[1779192036070,44.32,76641.39,33.6,-0.04771,6e-05,3.63638]
[1779192041105,44.32,76641.35,33.6,-0.04772,6e-05,3.63719]
[1779192046140,44.32,76641.52,33.6,-0.04772,6e-05,3.63724]
[1779192050499,44.33,76638.76,33.6,-0.0479,6e-05,3.64784]
[1779192050632,44.33,76638.55,33.6,-0.04791,6e-05,3.64874]
[1779192051176,44.33,76630.75,33.6,-0.0484,6e-05,3.67777]
[1779192053911,44.33,76623.86,33.6,-0.04883,6e-05,3.70362]
[1779192058869,44.33,76623.68,33.6,-0.04884,6e-05,3.70446]
[1779192058875,44.33,76623.68,33.6,-0.04884,6e-05,3.70446]
[1779192059961,44.33,76621.46,33.6,-0.04898,6e-05,3.71278]
[1779192060264,44.33,76621.46,33.6,-0.04898,6e-05,3.71278]
[1779192060276,44.33,76621.46,33.6,-0.04898,6e-05,3.71278]
[1779192060439,44.33,76621.46,33.6,-0.04898,6e-05,3.71278]
[1779192060499,44.33,76621.46,33.6,-0.04898,6e-05,3.71278]
[1779192061263,44.33,76610.38,33.6,-0.04968,6e-05,3.75437]
[1779192062741,44.33,76604.61,33.6,-0.05004,6e-05,3.77613]
[1779192062913,44.33,76604.61,33.6,-0.05004,6e-05,3.77613]
[1779192063146,44.33,76604.61,33.6,-0.05004,6e-05,3.77613]
[1779192063695,44.33,76604.61,33.6,-0.05004,6e-05,3.77613]
[1779192063713,44.33,76604.61,33.6,-0.05004,6e-05,3.77613]
[1779192063773,44.33,76598.63,33.6,-0.05042,6e-05,3.79871]
[1779192063779,44.33,76598.63,33.6,-0.05042,6e-05,3.79871]
[1779192063899,44.33,76598.63,33.6,-0.05042,6e-05,3.79871]
[1779192065537,44.33,76592.34,33.6,-0.05083,6e-05,3.82253]
[1779192066706,44.33,76588.71,33.6,-0.05105,6e-05,3.83588]
[1779192066863,44.33,76588.71,33.6,-0.05105,6e-05,3.83588]
[1779192069310,44.32,76587.0,33.6,-0.05116,6e-05,3.84221]
[1779192069859,44.32,76589.82,33.6,-0.05097,6e-05,3.83124]
[1779192071452,44.32,76595.8,33.6,-0.05059,6e-05,3.80826]
[1779192071533,44.32,76595.8,33.6,-0.05059,6e-05,3.80826]
[1779192071537,44.32,76604.94,33.6,-0.05,6e-05,3.77344]
[1779192071847,44.32,76604.94,33.6,-0.05,6e-05,3.77344]
[1779192072010,44.32,76604.94,33.6,-0.05,6e-05,3.77344]
[1779192075725,44.32,76608.45,33.6,-0.04977,6e-05,3.75979]
[1779192081452,44.32,76604.48,33.6,-0.05001,6e-05,3.77428]
[1779192086488,44.32,76605.83,33.6,-0.04992,6e-05,3.76868]
[1779192091523,44.31,76606.33,33.6,-0.04981,6e-05,3.76042]
[1779192096558,44.31,76616.46,33.6,-0.04916,6e-05,3.72191]
[1779192101593,44.31,76616.34,33.6,-0.04917,6e-05,3.72218]
[1779192106628,44.31,76620.06,33.6,-0.04893,6e-05,3.70818]
[1779192107985,44.31,76620.36,33.6,-0.04891,6e-05,3.70706]
[1779192108138,44.31,76620.36,33.6,-0.04891,6e-05,3.70706]
[1779192113677,44.31,76625.92,33.6,-0.04857,6e-05,3.68637]
[1779192118712,44.31,76625.83,33.6,-0.04858,6e-05,3.68687]
[1779192119989,44.31,76625.83,33.6,-0.04858,6e-05,3.68687]
[1779192120126,44.31,76625.83,33.6,-0.04858,6e-05,3.68687]
[1779192120222,44.31,76633.58,33.6,-0.0481,6e-05,3.65811]
[1779192121592,44.31,76633.58,33.6,-0.0481,6e-05,3.65811]
[1779192126768,44.31,76635.85,33.6,-0.04797,6e-05,3.65041]
[1779192131803,44.32,76636.32,33.6,-0.04795,6e-05,3.6492]
[1779192136838,44.32,76636.32,33.6,-0.04796,6e-05,3.64977]
[1779192142157,44.32,76637.42,33.6,-0.0479,6e-05,3.64619]
[1779192147376,44.32,76640.55,33.6,-0.04772,6e-05,3.63533]
[1779192147541,44.32,76640.55,33.6,-0.04772,6e-05,3.63533]
[1779192148849,44.33,76641.14,33.6,-0.04769,6e-05,3.63345]
[1779192148914,44.33,76641.14,33.6,-0.04769,6e-05,3.63345]
[1779192149328,44.33,76649.04,33.6,-0.04721,6e-05,3.60453]
[1779192149952,44.33,76664.89,33.6,-0.04625,6e-05,3.54646]
[1779192154967,44.32,76665.51,33.6,-0.04613,6e-05,3.53799]
[1779192160268,44.32,76667.62,33.6,-0.046,6e-05,3.52992]
[1779192160282,44.32,76667.62,33.6,-0.046,6e-05,3.52992]
[1779192166304,44.32,76668.37,33.6,-0.04595,6e-05,3.52661]
[1779192167889,44.32,76667.4,33.6,-0.046,6e-05,3.5299]
[1779192167891,44.32,76667.4,33.6,-0.046,6e-05,3.5299]
[1779192172067,44.32,76675.18,33.6,-0.04553,6e-05,3.50139]
[1779192172917,44.32,76680.58,33.6,-0.04521,6e-05,3.48186]
[1779192178414,44.32,76688.52,33.6,-0.04475,6e-05,3.45341]
[1779192181202,44.32,76685.6,33.6,-0.04492,6e-05,3.46386]
[1779192181551,44.32,76685.6,33.6,-0.04492,6e-05,3.46386]
[1779192182032,44.32,76685.73,33.6,-0.04491,6e-05,3.46337]
[1779192182422,44.32,76685.73,33.6,-0.04491,6e-05,3.46337]
[1779192188524,44.31,76686.91,33.6,-0.04484,6e-05,3.45909]
[1779192195254,44.32,76689.36,33.6,-0.0447,6e-05,3.4504]
[1779192200289,44.32,76692.73,33.6,-0.04451,6e-05,3.43849]
[1779192201539,44.32,76701.34,33.6,-0.04401,6e-05,3.40795]
[1779192207338,44.32,76704.28,33.6,-0.04385,6e-05,3.39815]
[1779192211633,44.32,76703.99,33.6,-0.04387,6e-05,3.39945]
[1779192215175,44.32,76700.75,33.6,-0.044,6e-05,3.40574]
[1779192219510,44.32,76701.04,33.6,-0.04399,6e-05,3.40503]
[1779192219511,44.32,76701.04,33.6,-0.04399,6e-05,3.40503]
[1779192220794,44.32,76710.48,33.6,-0.04345,6e-05,3.37191]
[1779192226472,44.33,76715.13,33.6,-0.0432,6e-05,3.3565]
[1779192229795,44.33,76697.64,33.6,-0.04421,6e-05,3.41867]
[1779192230235,44.33,76697.64,33.6,-0.04421,6e-05,3.41867]
[1779192230503,44.33,76684.71,33.6,-0.04496,6e-05,3.4649]
[1779192233317,44.33,76681.58,33.6,-0.04515,6e-05,3.47618]
[1779192239439,44.33,76682.36,33.6,-0.0451,6e-05,3.47329]
[1779192243322,44.33,76676.92,33.6,-0.04542,6e-05,3.49272]
[1779192248634,44.33,76675.82,33.6,-0.04548,6e-05,3.49635]
[1779192253669,44.33,76674.73,33.6,-0.04553,6e-05,3.49991]
[1779192259711,44.33,76673.47,33.6,-0.0456,6e-05,3.50403]
[1779192259965,44.33,76673.47,33.6,-0.0456,6e-05,3.50403]
[1779192260311,44.33,76673.47,33.6,-0.0456,6e-05,3.50403]
[1779192261724,44.32,76664.42,33.6,-0.04614,6e-05,3.53655]
[1779192266759,44.32,76663.56,33.6,-0.04617,6e-05,3.53893]
[1779192271797,44.32,76661.13,33.6,-0.04624,6e-05,3.54138]
[1779192276832,44.31,76663.22,33.6,-0.0461,6e-05,3.53314]
[1779192281866,44.31,76661.92,33.6,-0.04617,6e-05,3.53715]
[1779192287570,44.31,76662.72,33.6,-0.04611,6e-05,3.5337]
[1779192291727,44.31,76670.49,33.6,-0.04564,6e-05,3.5048]
[1779192294012,44.31,76670.0,33.6,-0.04567,6e-05,3.50648]
[1779192294395,44.31,76670.0,33.6,-0.04567,6e-05,3.50648]
[1779192300395,44.3,76670.59,33.6,-0.04562,6e-05,3.50384]
[1779192305405,44.3,76677.67,33.6,-0.0452,6e-05,3.4781]
[1779192310776,44.3,76685.29,33.6,-0.04476,6e-05,3.45089]
[1779192313004,44.3,76685.58,33.6,-0.04474,6e-05,3.44993]
[1779192317143,44.3,76680.03,33.6,-0.04507,6e-05,3.46984]
[1779192318127,44.3,76672.05,33.6,-0.04554,6e-05,3.49852]
[1779192319093,44.3,76672.05,33.6,-0.04554,6e-05,3.49852]
[1779192324170,44.3,76673.67,33.6,-0.04544,6e-05,3.49241]
[1779192327783,44.3,76672.82,33.6,-0.04549,6e-05,3.49539]
[1779192333233,44.3,76673.73,33.6,-0.04536,6e-05,3.48621]
[1779192338417,44.3,76671.54,33.6,-0.04549,6e-05,3.49391]
[1779192342186,44.3,76666.99,33.6,-0.04575,6e-05,3.51009]
[1779192343550,44.3,76669.73,33.6,-0.04559,6e-05,3.50012]
[1779192343883,44.3,76669.73,33.6,-0.04559,6e-05,3.50012]
[1779192343991,44.3,76670.67,33.6,-0.04553,6e-05,3.49667]
[1779192344233,44.3,76670.67,33.6,-0.04553,6e-05,3.49667]
[1779192349535,44.3,76671.24,33.6,-0.04549,6e-05,3.49435]
[1779192349577,44.3,76671.24,33.6,-0.04549,6e-05,3.49435]
[1779192351163,44.3,76670.4,33.6,-0.04554,6e-05,3.49727]
[1779192351345,44.3,76670.4,33.6,-0.04554,6e-05,3.49727]
[1779192351648,44.3,76670.4,33.6,-0.04554,6e-05,3.49727]
[1779192351661,44.3,76663.05,33.6,-0.04598,6e-05,3.52377]
[1779192355227,44.3,76660.85,33.6,-0.04612,6e-05,3.53265]
[1779192355627,44.3,76660.85,33.6,-0.04612,6e-05,3.53265]
[1779192355716,44.3,76660.11,33.6,-0.04617,6e-05,3.53563]
[1779192361469,44.3,76665.16,33.6,-0.04587,6e-05,3.51746]
[1779192365240,44.3,76665.09,33.6,-0.04588,6e-05,3.51782]
[1779192365466,44.3,76665.09,33.6,-0.04588,6e-05,3.51782]
[1779192371565,44.3,76672.03,33.6,-0.04546,6e-05,3.49242]
[1779192376601,44.3,76671.92,33.6,-0.04547,6e-05,3.49263]
[1779192380270,44.3,76669.08,33.6,-0.04563,6e-05,3.50274]
[1779192385663,44.3,76675.72,33.6,-0.04524,6e-05,3.47858]
[1779192386329,44.3,76675.72,33.6,-0.04524,6e-05,3.47858]
[1779192391704,44.3,76674.2,33.6,-0.04526,6e-05,3.47834]
[1779192396736,44.3,76677.92,33.6,-0.04504,6e-05,3.46499]
[1779192401775,44.3,76686.07,33.6,-0.04457,6e-05,3.43606]
[1779192402617,44.3,76686.07,33.6,-0.04457,6e-05,3.43606]
[1779192402963,44.3,76686.07,33.6,-0.04457,6e-05,3.43606]
[1779192405072,44.3,76685.39,33.6,-0.04461,6e-05,3.43868]
[1779192406546,44.3,76683.5,33.6,-0.04472,6e-05,3.44549]
[1779192406902,44.3,76683.5,33.6,-0.04472,6e-05,3.44549]
[1779192406810,44.3,76672.15,33.6,-0.04539,6e-05,3.48623]
[1779192409773,44.3,76666.12,33.6,-0.04574,6e-05,3.508]
[1779192411733,44.3,76665.93,33.6,-0.04575,6e-05,3.50852]
[1779192415309,44.3,76665.62,33.6,-0.04577,6e-05,3.50944]
[1779192415323,44.3,76665.62,33.6,-0.04577,6e-05,3.50944]
[1779192415890,44.3,76665.62,33.6,-0.04577,6e-05,3.50944]
[1779192417861,44.3,76665.42,33.6,-0.04578,6e-05,3.51003]
[1779192421996,44.3,76663.93,33.6,-0.04586,6e-05,3.51506]
[1779192428964,44.29,76664.14,33.6,-0.04584,6e-05,3.51371]
[1779192433999,44.29,76665.23,33.6,-0.04576,6e-05,3.50935]
[1779192439034,44.29,76669.68,33.6,-0.0455,6e-05,3.49296]
[1779192440324,44.29,76669.68,33.6,-0.0455,6e-05,3.49296]
[1779192446082,44.29,76670.89,33.6,-0.04542,6e-05,3.48827]
[1779192450553,44.29,76672.1,33.6,-0.04535,6e-05,3.4838]
[1779192450560,44.29,76672.1,33.6,-0.04535,6e-05,3.4838]
[1779192451117,44.29,76679.18,33.6,-0.04486,6e-05,3.45276]
[1779192456155,44.29,76685.09,33.6,-0.04452,6e-05,3.43184]
[1779192457197,44.29,76685.09,33.6,-0.04452,6e-05,3.43184]
[1779192460874,44.29,76696.57,33.6,-0.04386,6e-05,3.39137]
[1779192467233,44.29,76697.44,33.6,-0.04383,6e-05,3.38915]
[1779192472269,44.3,76699.83,33.6,-0.0437,6e-05,3.38137]
[1779192475711,44.3,76701.79,33.6,-0.04359,6e-05,3.37476]
[1779192480751,44.3,76701.9,33.6,-0.0436,6e-05,3.37498]
[1779192484352,44.3,76692.6,33.6,-0.04414,6e-05,3.40872]
[1779192489950,44.31,76688.69,33.6,-0.04437,6e-05,3.42292]
[1779192490245,44.31,76688.71,33.6,-0.04438,6e-05,3.423]
[1779192490245,44.31,76688.71,33.6,-0.04438,6e-05,3.423]
[1779192490353,44.31,76688.71,33.6,-0.04438,6e-05,3.423]
[1779192494739,44.31,76688.67,33.6,-0.04438,6e-05,3.42321]
[1779192494740,44.31,76688.67,33.6,-0.04438,6e-05,3.42321]
[1779192494741,44.31,76688.67,33.6,-0.04438,6e-05,3.42321]
[1779192500464,44.31,76690.92,33.6,-0.04426,6e-05,3.4159]
[1779192501566,44.31,76690.92,33.6,-0.04426,6e-05,3.4159]
[1779192501579,44.31,76690.92,33.6,-0.04426,6e-05,3.4159]
[1779192507083,44.31,76697.44,33.6,-0.04389,6e-05,3.39338]
[1779192513557,44.32,76696.13,33.6,-0.04392,6e-05,3.3933]
[1779192514721,44.32,76696.13,33.6,-0.04392,6e-05,3.3933]
[1779192520605,44.31,76695.51,33.6,-0.04395,6e-05,3.39522]
[1779192525641,44.31,76699.34,33.6,-0.04372,6e-05,3.38143]
[1779192530675,44.31,76700.73,33.6,-0.04364,6e-05,3.37634]
[1779192536718,44.31,76706.41,33.6,-0.04331,6e-05,3.35617]
[1779192541754,44.31,76710.43,33.6,-0.04309,6e-05,3.34218]
[1779192543767,44.31,76701.78,33.6,-0.04358,6e-05,3.37256]
[1779192546645,44.31,76704.5,33.6,-0.04342,6e-05,3.36291]
[1779192551832,44.31,76689.92,33.6,-0.04425,6e-05,3.41407]
[1779192555851,44.31,76682.53,33.6,-0.04468,6e-05,3.43992]
[1779192560886,44.31,76681.95,33.6,-0.0447,6e-05,3.44126]
[1779192565920,44.3,76682.81,33.6,-0.04464,6e-05,3.43747]
[1779192570956,44.3,76682.99,33.6,-0.04461,6e-05,3.43612]
[1779192575991,44.3,76685.49,33.6,-0.04439,6e-05,3.421]
[1779192581027,44.29,76685.73,33.6,-0.04437,6e-05,3.41945]
[1779192586062,44.29,76685.52,33.6,-0.04437,6e-05,3.41965]
[1779192591097,44.29,76690.33,33.6,-0.04408,6e-05,3.40203]
[1779192596132,44.29,76697.68,33.6,-0.04366,6e-05,3.37573]
[1779192601167,44.29,76701.12,33.6,-0.04346,6e-05,3.36343]
[1779192606201,44.28,76700.24,33.6,-0.04351,6e-05,3.36638]
[1779192611019,44.28,76701.8,33.6,-0.04341,6e-05,3.36081]
[1779192611225,44.28,76703.68,33.6,-0.04331,6e-05,3.35418]
[1779192611228,44.28,76703.68,33.6,-0.04331,6e-05,3.35418]
[1779192612155,44.28,76703.68,33.6,-0.04331,6e-05,3.35418]
[1779192611238,44.28,76710.26,33.6,-0.04293,6e-05,3.33111]
[1779192612561,44.28,76710.26,33.6,-0.04293,6e-05,3.33111]
[1779192618287,44.27,76717.44,33.6,-0.04249,6e-05,3.30325]
[1779192623321,44.26,76721.26,33.6,-0.04224,6e-05,3.28807]
[1779192628357,44.25,76727.08,33.6,-0.04189,6e-05,3.26625]
[1779192630964,44.25,76726.24,33.6,-0.04193,6e-05,3.26883]
[1779192630980,44.25,76726.24,33.6,-0.04193,6e-05,3.26883]
[1779192631065,44.25,76725.76,33.6,-0.04189,6e-05,3.26474]
[1779192632740,44.25,76718.12,33.6,-0.04231,6e-05,3.29094]
[1779192636299,44.25,76718.27,33.6,-0.04231,6e-05,3.29055]
[1779192636415,44.25,76707.47,33.6,-0.04291,6e-05,3.32824]
[1779192637560,44.25,76707.47,33.6,-0.04291,6e-05,3.32824]
[1779192638007,44.25,76699.52,33.6,-0.04336,6e-05,3.35617]
[1779192640182,44.25,76701.67,33.6,-0.04324,6e-05,3.34856]
[1779192649655,44.25,76700.66,33.6,-0.04329,6e-05,3.3515]
[1779192649993,44.25,76701.58,33.6,-0.04324,6e-05,3.3482]
[1779192654972,44.24,76703.06,33.6,-0.04312,6e-05,3.34119]
[1779192654983,44.24,76703.06,33.6,-0.04312,6e-05,3.34119]
[1779192655789,44.24,76702.81,33.6,-0.04313,6e-05,3.34161]
[1779192655790,44.24,76702.81,33.6,-0.04312,6e-05,3.34116]
[1779192662082,44.23,76704.32,33.6,-0.04303,6e-05,3.3356]
[1779192662092,44.23,76704.32,33.6,-0.04303,6e-05,3.3356]
[1779192667294,44.23,76703.83,33.6,-0.04304,6e-05,3.33591]
[1779192668121,44.23,76703.83,33.6,-0.04304,6e-05,3.33591]
[1779192672620,44.23,76707.71,33.6,-0.04281,6e-05,3.32185]
[1779192674288,44.23,76707.39,33.6,-0.04283,6e-05,3.32303]
[1779192674805,44.23,76706.85,33.6,-0.04286,6e-05,3.32489]
[1779192680338,44.22,76705.58,33.6,-0.0429,6e-05,3.32762]
[1779192680721,44.21,76705.57,33.6,-0.04289,6e-05,3.3268]
[1779192685757,44.21,76705.89,33.6,-0.04287,6e-05,3.3256]
[1779192690792,44.21,76705.59,33.6,-0.04289,6e-05,3.32658]
[1779192695826,44.21,76706.15,33.6,-0.04279,6e-05,3.31913]
[1779192698671,44.21,76706.15,33.6,-0.04279,6e-05,3.31913]
[1779192705897,44.21,76710.75,33.6,-0.0425,6e-05,3.30122]
[1779192710932,44.2,76712.85,33.6,-0.04236,6e-05,3.29263]
[1779192716974,44.19,76713.56,33.6,-0.0423,6e-05,3.28874]
[1779192719996,44.19,76722.8,33.6,-0.04178,6e-05,3.25606]
[1779192720405,44.19,76722.8,33.6,-0.04178,6e-05,3.25606]
[1779192726038,44.18,76725.79,33.6,-0.04159,6e-05,3.24465]
[1779192731073,44.18,76725.29,33.6,-0.04161,6e-05,3.2456]
[1779192735738,44.18,76720.83,33.6,-0.04185,6e-05,3.26036]
[1779192741143,44.17,76721.48,33.6,-0.04179,6e-05,3.25704]
[1779192746178,44.17,76721.52,33.6,-0.04178,6e-05,3.25602]
[1779192751216,44.16,76719.16,33.6,-0.04183,6e-05,3.25769]
[1779192757257,44.16,76721.62,33.6,-0.04167,6e-05,3.2482]
[1779192762292,44.16,76723.55,33.6,-0.04156,6e-05,3.24079]
[1779192767327,44.15,76722.08,33.6,-0.04163,6e-05,3.24512]
[1779192772362,44.15,76721.7,33.6,-0.04163,6e-05,3.24567]
[1779192777397,44.15,76722.68,33.6,-0.04157,6e-05,3.24156]
[1779192782433,44.14,76722.41,33.6,-0.04157,6e-05,3.24176]
[1779192787468,44.14,76722.37,33.6,-0.04156,6e-05,3.24118]
[1779192792879,44.14,76723.54,33.6,-0.04149,6e-05,3.23658]
[1779192798248,44.13,76719.42,33.6,-0.04171,6e-05,3.25005]
[1779192803580,44.13,76715.39,33.6,-0.04191,6e-05,3.26289]
[1779192808615,44.12,76713.88,33.6,-0.04198,6e-05,3.2672]
[1779192814359,44.12,76713.65,33.6,-0.04192,6e-05,3.26182]
[1779192823719,44.11,76713.97,33.6,-0.04187,6e-05,3.2588]
[1779192826480,44.11,76714.43,33.6,-0.04184,6e-05,3.25688]
[1779192831776,44.11,76714.36,33.6,-0.04183,6e-05,3.25615]
[1779192832737,44.11,76714.36,33.6,-0.04183,6e-05,3.25615]
[1779192837817,44.1,76714.19,33.6,-0.04182,6e-05,3.25581]
[1779192844165,44.1,76715.46,33.6,-0.04174,6e-05,3.25081]
[1779192844166,44.1,76715.46,33.6,-0.04174,6e-05,3.25081]
[1779192849906,44.09,76713.97,33.6,-0.04181,6e-05,3.25494]
[1779192852666,44.09,76714.04,33.6,-0.0418,6e-05,3.25425]
[1779192856076,44.09,76711.83,33.6,-0.04191,6e-05,3.26144]
[1779192862124,44.1,76712.04,33.6,-0.04193,6e-05,3.26241]
[1779192867147,44.11,76712.39,33.6,-0.04193,6e-05,3.26268]
[1779192870928,44.11,76712.28,33.6,-0.04194,6e-05,3.26332]
[1779192875078,44.1,76721.37,33.6,-0.04136,6e-05,3.22584]
[1779192880113,44.1,76724.82,33.6,-0.04117,5e-05,3.21355]
[1779192885148,44.1,76722.34,33.6,-0.0413,6e-05,3.22164]
[1779192885610,44.1,76722.34,33.6,-0.0413,6e-05,3.22164]
[1779192891190,44.1,76721.85,33.6,-0.04131,6e-05,3.22272]
[1779192891464,44.1,76721.85,33.6,-0.04131,6e-05,3.22272]
[1779192897232,44.11,76726.33,33.6,-0.0411,5e-05,3.20938]
[1779192897803,44.11,76726.33,33.6,-0.0411,5e-05,3.20938]
[1779192903276,44.12,76726.86,33.6,-0.04111,5e-05,3.21022]
[1779192903478,44.12,76726.86,33.6,-0.04111,5e-05,3.21022]
[1779192909234,44.12,76729.82,33.6,-0.04095,5e-05,3.20017]
[1779192910035,44.12,76732.43,33.6,-0.04081,5e-05,3.19117]
[1779192915361,44.12,76739.2,33.6,-0.04044,5e-05,3.16773]
[1779192920396,44.12,76740.14,33.6,-0.04038,5e-05,3.16439]
[1779192921043,44.12,76740.14,33.6,-0.04038,5e-05,3.16439]
[1779192926437,44.12,76743.08,33.6,-0.04022,5e-05,3.15427]
[1779192931473,44.11,76739.26,33.6,-0.04036,5e-05,3.16173]
[1779192934536,44.11,76739.77,33.6,-0.04033,5e-05,3.15988]
[1779192940536,44.11,76744.81,33.6,-0.04006,5e-05,3.14264]
[1779192945571,44.11,76742.84,33.6,-0.04016,5e-05,3.14924]
[1779192946661,44.11,76742.84,33.6,-0.04016,5e-05,3.14924]
[1779192951419,44.11,76747.13,33.6,-0.03993,5e-05,3.13466]
[1779192951657,44.11,76748.37,33.6,-0.03987,5e-05,3.13048]
[1779192956896,44.11,76754.91,33.6,-0.03952,5e-05,3.10858]
[1779192962690,44.11,76759.41,33.6,-0.03929,5e-05,3.09384]
[1779192963669,44.11,76759.41,33.6,-0.03929,5e-05,3.09384]
[1779192969094,44.12,76756.17,33.6,-0.03946,5e-05,3.10491]
[1779192974775,44.12,76750.1,33.6,-0.0398,5e-05,3.12653]
[1779192979809,44.12,76744.7,33.6,-0.04009,5e-05,3.14477]
[1779192984844,44.12,76740.24,33.6,-0.04033,5e-05,3.15973]
[1779192989879,44.12,76735.27,33.6,-0.0406,5e-05,3.17636]
[1779192994915,44.12,76734.09,33.6,-0.04059,5e-05,3.17465]
[1779192999950,44.12,76735.39,33.6,-0.04051,5e-05,3.16989]
[1779193005371,44.12,76736.42,33.6,-0.04046,5e-05,3.16617]
[1779193011540,44.11,76734.66,33.6,-0.04055,5e-05,3.17182]
[1779193021096,44.11,76732.55,33.6,-0.04065,5e-05,3.17822]
[1779193021596,44.11,76732.55,33.6,-0.04065,5e-05,3.17822]
[1779193023641,44.11,76732.57,33.6,-0.04065,5e-05,3.17853]
[1779193028323,44.12,76729.8,33.6,-0.04083,5e-05,3.18981]
[1779193029744,44.12,76730.84,33.6,-0.04079,5e-05,3.18714]
[1779193034705,44.13,76729.38,33.6,-0.0409,5e-05,3.19433]
[1779193041238,44.15,76728.39,33.6,-0.04101,5e-05,3.20071]
[1779193046273,44.16,76730.24,33.6,-0.04094,5e-05,3.19652]
[1779193047975,44.16,76730.54,33.6,-0.04093,5e-05,3.19593]
[1779193052314,44.17,76737.11,33.6,-0.04054,5e-05,3.17032]
[1779193057350,44.18,76740.7,33.6,-0.04039,5e-05,3.16059]
[1779193058065,44.18,76740.7,33.6,-0.04039,5e-05,3.16059]
[1779193058184,44.18,76740.7,33.6,-0.04039,5e-05,3.16059]
[1779193060114,44.19,76737.24,33.6,-0.04059,5e-05,3.17329]
[1779193062488,44.19,76737.87,33.6,-0.04057,5e-05,3.17208]
[1779193068427,44.21,76743.11,33.6,-0.04034,5e-05,3.15763]
[1779193070706,44.21,76743.53,33.6,-0.04033,5e-05,3.15717]
[1779193076483,44.22,76742.15,33.6,-0.04045,5e-05,3.16469]
[1779193076684,44.22,76742.15,33.6,-0.04045,5e-05,3.16469]
[1779193078433,44.23,76741.23,33.6,-0.04051,5e-05,3.16827]
[1779193083536,44.24,76740.43,33.6,-0.0406,5e-05,3.17416]
[1779193088570,44.25,76740.39,33.6,-0.04064,5e-05,3.17652]
[1779193093606,44.26,76739.03,33.6,-0.04074,5e-05,3.18332]
[1779193098640,44.27,76739.02,33.6,-0.04078,5e-05,3.18548]
[1779193103676,44.28,76731.76,33.6,-0.04121,5e-05,3.21231]
[1779193108711,44.29,76735.14,33.6,-0.04105,5e-05,3.20272]
[1779193113746,44.3,76734.55,33.6,-0.04105,5e-05,3.20132]
[1779193118782,44.31,76734.26,33.6,-0.0411,5e-05,3.2043]
[1779193122027,44.31,76734.23,33.6,-0.04111,5e-05,3.20479]
[1779193122384,44.31,76734.14,33.6,-0.04112,5e-05,3.2055]
[1779193122670,44.31,76734.14,33.6,-0.04112,5e-05,3.2055]
[1779193122537,44.31,76725.18,33.6,-0.04161,6e-05,3.23619]
[1779193122895,44.31,76713.45,33.6,-0.04227,6e-05,3.27706]
[1779193126420,44.32,76706.68,33.6,-0.04266,6e-05,3.30145]
[1779193135916,44.33,76709.34,33.6,-0.04256,6e-05,3.29493]
[1779193141535,44.33,76706.05,33.6,-0.04276,6e-05,3.30736]
[1779193141625,44.33,76706.05,33.6,-0.04276,6e-05,3.30736]
[1779193144677,44.34,76700.28,33.6,-0.0431,6e-05,3.32818]
[1779193146271,44.34,76698.02,33.6,-0.04323,6e-05,3.33648]
[1779193146273,44.34,76698.02,33.6,-0.04323,6e-05,3.33648]
[1779193151368,44.34,76706.8,33.6,-0.04275,6e-05,3.30686]
[1779193157065,44.35,76705.45,33.6,-0.04285,6e-05,3.31316]
[1779193162099,44.36,76705.43,33.6,-0.04287,6e-05,3.31431]
[1779193167837,44.36,76705.35,33.6,-0.04289,6e-05,3.31543]
[1779193173176,44.37,76702.56,33.6,-0.043,6e-05,3.32105]
[1779193178217,44.37,76704.65,33.6,-0.0429,6e-05,3.31476]
[1779193183598,44.37,76705.41,33.6,-0.04287,6e-05,3.31291]
[1779193188287,44.38,76713.0,33.6,-0.04246,6e-05,3.28779]
[1779193193322,44.39,76712.75,33.6,-0.0425,6e-05,3.28994]
[1779193198441,44.39,76718.24,33.6,-0.04221,6e-05,3.27197]
[1779193200912,44.4,76728.26,33.6,-0.04167,6e-05,3.23839]
[1779193202865,44.4,76731.99,33.6,-0.04147,5e-05,3.22632]
[1779193204597,44.4,76736.48,33.6,-0.04123,5e-05,3.21134]
[1779193208583,44.41,76747.03,33.6,-0.04068,5e-05,3.17714]
[1779193214623,44.42,76749.23,33.6,-0.04061,5e-05,3.17235]
[1779193220514,44.49,76750.26,33.6,-0.04078,5e-05,3.18361]
[1779193225683,44.53,76750.39,33.6,-0.04092,5e-05,3.19205]
[1779193229665,44.54,76751.2,33.6,-0.0409,5e-05,3.19087]
[1779193229725,44.54,76751.2,33.6,-0.0409,5e-05,3.19087]
[1779193234769,44.55,76741.96,33.6,-0.04137,5e-05,3.21867]
[1779193239905,44.56,76742.19,33.6,-0.04139,5e-05,3.21991]
[1779193245692,44.57,76741.82,33.6,-0.04144,5e-05,3.22319]
[1779193248854,44.57,76745.34,33.6,-0.04126,5e-05,3.21219]
[1779193250976,44.57,76750.09,33.6,-0.04101,5e-05,3.19679]
[1779193256768,44.58,76751.46,33.6,-0.04098,5e-05,3.19439]
[1779193261803,44.59,76756.03,33.6,-0.04076,5e-05,3.18081]
[1779193266839,44.6,76757.06,33.6,-0.04073,5e-05,3.17929]
[1779193271874,44.61,76755.65,33.6,-0.04084,5e-05,3.18601]
[1779193276908,44.62,76755.21,33.6,-0.04089,5e-05,3.18939]
[1779193281944,44.63,76754.72,33.6,-0.04095,5e-05,3.19289]
[1779193286979,44.64,76754.57,33.6,-0.04099,5e-05,3.1952]
[1779193292016,44.65,76755.13,33.6,-0.04093,5e-05,3.19002]
[1779193297050,44.66,76755.89,33.6,-0.04091,5e-05,3.18926]
[1779193302085,44.66,76757.27,33.6,-0.04087,5e-05,3.18639]
[1779193307120,44.67,76758.39,33.6,-0.04084,5e-05,3.18444]
[1779193312156,44.68,76758.26,33.6,-0.04087,5e-05,3.1867]
[1779193317190,44.69,76757.27,33.6,-0.04095,5e-05,3.19183]
[1779193322391,44.7,76754.72,33.6,-0.04111,5e-05,3.20183]
[1779193325272,44.7,76754.17,33.6,-0.04116,5e-05,3.2047]
[1779193331458,44.71,76747.5,33.6,-0.04155,5e-05,3.22932]
[1779193337330,44.72,76743.32,33.6,-0.04181,5e-05,3.24544]
[1779193344359,44.72,76743.37,33.6,-0.04182,5e-05,3.24581]
[1779193348407,44.73,76753.61,33.6,-0.0413,5e-05,3.21344]
[1779193353442,44.74,76755.3,33.6,-0.04117,5e-05,3.20391]
[1779193356268,44.74,76755.16,33.6,-0.04119,5e-05,3.20505]
[1779193361497,44.75,76754.86,33.6,-0.04123,5e-05,3.20803]
[1779193366533,44.76,76755.02,33.6,-0.04125,5e-05,3.20912]
[1779193373582,44.77,76758.27,33.6,-0.04111,5e-05,3.20047]
[1779193378617,44.78,76759.07,33.6,-0.04109,5e-05,3.19947]
[1779193383652,44.79,76759.61,33.6,-0.04109,5e-05,3.19937]
[1779193384727,44.79,76759.61,33.6,-0.04109,5e-05,3.19937]
[1779193390701,44.8,76760.83,33.6,-0.04106,5e-05,3.19762]
[1779193396742,44.81,76760.84,33.6,-0.04109,5e-05,3.19958]
[1779193401778,44.81,76760.89,33.6,-0.04112,5e-05,3.20104]
[1779193407819,44.82,76763.94,33.6,-0.04098,5e-05,3.19266]
[1779193409834,44.83,76772.79,33.6,-0.04052,5e-05,3.16363]
[1779193414869,44.84,76774.95,33.6,-0.04037,5e-05,3.15297]
[1779193419904,44.85,76773.67,33.6,-0.04047,5e-05,3.15922]
[1779193424939,44.85,76773.56,33.6,-0.04051,5e-05,3.16152]
[1779193429973,44.86,76774.0,33.6,-0.04051,5e-05,3.16197]
[1779193431847,44.87,76773.35,33.6,-0.04055,5e-05,3.16453]
[1779193433381,44.87,76773.96,33.6,-0.04053,5e-05,3.16287]
[1779193435139,44.87,76762.32,33.6,-0.04117,5e-05,3.20313]
[1779193436460,44.87,76762.17,33.6,-0.04119,5e-05,3.20398]
[1779193437622,44.88,76757.1,33.6,-0.04147,5e-05,3.22144]
[1779193443213,44.92,76756.45,33.6,-0.04164,5e-05,3.2322]
[1779193449701,44.92,76757.94,33.6,-0.04158,5e-05,3.22875]
[1779193451531,44.93,76757.9,33.6,-0.04159,5e-05,3.22944]
[1779193451633,44.93,76757.98,33.6,-0.0416,5e-05,3.22972]
[1779193457859,44.92,76757.08,33.6,-0.04162,5e-05,3.23136]
[1779193457908,44.92,76757.08,33.6,-0.04162,5e-05,3.23136]
[1779193457979,44.92,76756.82,33.6,-0.04163,5e-05,3.23153]
[1779193458219,44.92,76756.82,33.6,-0.04163,5e-05,3.23153]
[1779193458478,44.92,76756.82,33.6,-0.04163,5e-05,3.23153]
[1779193458686,44.92,76756.82,33.6,-0.04163,5e-05,3.23153]
[1779193458915,44.92,76756.82,33.6,-0.04163,5e-05,3.23153]
[1779193458954,44.92,76763.78,33.6,-0.04125,5e-05,3.20827]
[1779193459381,44.92,76773.58,33.6,-0.04072,5e-05,3.17501]
[1779193465222,44.91,76773.74,33.6,-0.04069,5e-05,3.17293]
[1779193466401,44.91,76773.74,33.6,-0.04069,5e-05,3.17293]
[1779193466501,44.91,76773.98,33.6,-0.04067,5e-05,3.17187]
[1779193467966,44.91,76773.98,33.6,-0.04067,5e-05,3.17187]
[1779193473223,44.91,76775.0,33.6,-0.04054,5e-05,3.16215]
[1779193478313,44.9,76777.81,33.6,-0.04037,5e-05,3.15195]
[1779193483350,44.9,76777.87,33.6,-0.04036,5e-05,3.15109]
[1779193488385,44.9,76780.55,33.6,-0.04021,5e-05,3.14157]
[1779193492329,44.89,76781.39,33.6,-0.04016,5e-05,3.13849]
[1779193497476,44.89,76782.5,33.6,-0.04009,5e-05,3.13431]
[1779193502511,44.89,76782.67,33.6,-0.04008,5e-05,3.13338]
[1779193507546,44.89,76782.51,33.6,-0.04008,5e-05,3.13357]
[1779193512582,44.89,76787.99,33.6,-0.03979,5e-05,3.11518]
[1779193514598,44.89,76780.48,33.6,-0.04018,5e-05,3.14004]
[1779193515759,44.89,76780.48,33.6,-0.04018,5e-05,3.14004]
[1779193518358,44.89,76775.36,33.6,-0.04045,5e-05,3.15687]
[1779193523660,44.88,76771.09,33.6,-0.04067,5e-05,3.17043]
[1779193527871,44.88,76772.75,33.6,-0.04057,5e-05,3.16449]
[1779193533730,44.88,76773.38,33.6,-0.04046,5e-05,3.15621]
[1779193538765,44.88,76772.89,33.6,-0.04048,5e-05,3.15737]
[1779193543800,44.87,76768.73,33.6,-0.0407,5e-05,3.17078]
[1779193548835,44.87,76761.57,33.6,-0.04107,5e-05,3.19411]
[1779193553871,44.87,76765.91,33.6,-0.04083,5e-05,3.17876]
[1779193558906,44.86,76764.86,33.6,-0.04087,5e-05,3.18161]
[1779193563941,44.86,76766.41,33.6,-0.04078,5e-05,3.17568]
[1779193564604,44.86,76766.41,33.6,-0.04078,5e-05,3.17568]
[1779193569751,44.85,76763.3,33.6,-0.04091,5e-05,3.18396]
[1779193574011,44.84,76755.11,33.6,-0.04132,5e-05,3.20944]
[1779193579049,44.83,76755.73,33.6,-0.04127,5e-05,3.20639]
[1779193584084,44.83,76755.89,33.6,-0.04125,5e-05,3.20499]
[1779193589119,44.83,76755.66,33.6,-0.04125,5e-05,3.20484]
[1779193594157,44.82,76758.62,33.6,-0.04101,5e-05,3.18853]
[1779193599192,44.82,76756.28,33.6,-0.04112,5e-05,3.1956]
[1779193602218,44.82,76767.09,33.6,-0.04053,5e-05,3.15873]
[1779193605906,44.81,76767.29,33.6,-0.04051,5e-05,3.1578]
[1779193612141,44.81,76770.6,33.6,-0.04033,5e-05,3.14609]
[1779193617323,44.81,76769.79,33.6,-0.04036,5e-05,3.14811]
[1779193622358,44.81,76770.08,33.6,-0.04033,5e-05,3.14652]
[1779193624652,44.8,76770.3,33.6,-0.04032,5e-05,3.14568]
[1779193631421,44.8,76776.63,33.6,-0.03997,5e-05,3.12395]
[1779193636456,44.8,76769.35,33.6,-0.04036,5e-05,3.14779]
[1779193641491,44.8,76771.28,33.6,-0.04024,5e-05,3.14085]
[1779193646526,44.79,76770.49,33.6,-0.04028,5e-05,3.14298]
[1779193651562,44.79,76764.92,33.6,-0.0405,5e-05,3.15568]
[1779193656597,44.79,76765.57,33.6,-0.04046,5e-05,3.15288]
[1779193661632,44.79,76768.62,33.6,-0.04029,5e-05,3.14215]
[1779193666667,44.78,76768.46,33.6,-0.04029,5e-05,3.1422]
[1779193667593,44.78,76768.46,33.6,-0.04029,5e-05,3.1422]
[1779193672709,44.78,76769.66,33.6,-0.04022,5e-05,3.13759]
[1779193677743,44.78,76769.81,33.6,-0.0402,5e-05,3.13662]
[1779193682779,44.78,76771.8,33.6,-0.04009,5e-05,3.12953]
[1779193687813,44.78,76772.4,33.6,-0.04005,5e-05,3.12716]
[1779193691719,44.77,76769.19,33.6,-0.04022,5e-05,3.13765]
[1779193696871,44.77,76766.98,33.6,-0.04033,5e-05,3.14458]
[1779193704933,44.77,76767.38,33.6,-0.04029,5e-05,3.14237]
[1779193708728,44.77,76767.54,33.6,-0.04028,5e-05,3.14156]
[1779193713996,44.76,76765.85,33.6,-0.0403,5e-05,3.14128]
[1779193719030,44.76,76767.44,33.6,-0.04021,5e-05,3.13556]
[1779193724297,44.76,76766.58,33.6,-0.04025,5e-05,3.13811]
[1779193730108,44.76,76766.96,33.6,-0.04022,5e-05,3.13629]
[1779193736395,44.76,76766.78,33.6,-0.04022,5e-05,3.13659]
[1779193742192,44.75,76773.88,33.6,-0.03984,5e-05,3.11244]
[1779193748203,44.75,76773.81,33.6,-0.03984,5e-05,3.11257]
[1779193753270,44.75,76777.66,33.6,-0.03963,5e-05,3.09956]
[1779193758306,44.75,76777.97,33.6,-0.03962,5e-05,3.09849]
[1779193759625,44.75,76777.18,33.6,-0.03966,5e-05,3.1011]
[1779193765356,44.75,76778.6,33.6,-0.03958,5e-05,3.09632]
[1779193770390,44.75,76779.34,33.6,-0.03954,5e-05,3.09382]
[1779193775425,44.75,76776.65,33.6,-0.03962,5e-05,3.09736]
[1779193780461,44.75,76780.19,33.6,-0.03943,5e-05,3.08564]
[1779193781378,44.75,76780.19,33.6,-0.03943,5e-05,3.08564]
[1779193786502,44.76,76783.04,33.6,-0.03932,5e-05,3.07851]
[1779193789360,44.77,76782.98,33.6,-0.03933,5e-05,3.07927]
[1779193794558,44.83,76784.33,33.6,-0.03948,5e-05,3.08873]
[1779193799269,44.84,76784.52,33.6,-0.03949,5e-05,3.08968]
[1779193805400,44.85,76782.87,33.6,-0.03963,5e-05,3.09829]
[1779193807650,44.86,76791.79,33.6,-0.0392,5e-05,3.07102]
[1779193812685,44.88,76793.71,33.6,-0.03914,5e-05,3.06758]
[1779193818093,44.89,76797.31,33.6,-0.03898,5e-05,3.05752]
[1779193823772,44.91,76791.58,33.6,-0.03935,5e-05,3.08097]
[1779193828807,44.92,76786.86,33.6,-0.03964,5e-05,3.09917]
[1779193831828,44.93,76793.48,33.6,-0.03926,5e-05,3.07362]
[1779193836863,44.99,76793.47,33.6,-0.03945,5e-05,3.08612]
[1779193842018,45.09,76794.73,33.6,-0.03971,5e-05,3.10275]
[1779193847940,45.22,76791.42,33.6,-0.04034,5e-05,3.14208]
[1779193852869,45.25,76790.6,33.6,-0.04047,5e-05,3.15028]
[1779193858012,45.29,76785.05,33.6,-0.04091,5e-05,3.17817]
[1779193860758,45.3,76783.69,33.6,-0.041,5e-05,3.18341]
[1779193863165,45.3,76783.59,33.6,-0.04101,5e-05,3.18444]
[1779193865244,45.3,76782.98,33.6,-0.04106,5e-05,3.18717]
[1779193871112,45.32,76784.47,33.6,-0.04101,5e-05,3.1846]
[1779193876143,45.32,76784.72,33.6,-0.04103,5e-05,3.18553]
[1779193881178,45.33,76785.2,33.6,-0.04103,5e-05,3.18566]
[1779193886213,45.34,76784.33,33.6,-0.0411,5e-05,3.19029]
[1779193891248,45.35,76785.5,33.6,-0.041,5e-05,3.18268]
[1779193896283,45.36,76780.31,33.6,-0.04131,5e-05,3.20174]
[1779193901317,45.37,76781.46,33.6,-0.04127,5e-05,3.19951]
[1779193905346,45.37,76788.82,33.6,-0.0409,5e-05,3.17633]
[1779193910382,45.38,76794.69,33.6,-0.04062,5e-05,3.15875]
[1779193915416,45.39,76797.59,33.6,-0.0405,5e-05,3.15114]
[1779193920451,45.4,76798.47,33.6,-0.04048,5e-05,3.15024]
[1779193925486,45.41,76800.88,33.6,-0.04039,5e-05,3.1443]
[1779193930522,45.42,76802.19,33.6,-0.04035,5e-05,3.14199]
[1779193936565,45.43,76802.29,33.6,-0.04038,5e-05,3.14409]
[1779193941600,45.44,76803.16,33.6,-0.04037,5e-05,3.14321]
[1779193946636,45.45,76804.43,33.6,-0.04033,5e-05,3.14101]
[1779193951671,45.46,76807.45,33.6,-0.04014,5e-05,3.12768]
[1779193956707,45.49,76807.78,33.6,-0.04022,5e-05,3.13273]
[1779193961742,45.5,76807.4,33.6,-0.04027,5e-05,3.13598]
[1779193967579,45.51,76805.16,33.6,-0.04041,5e-05,3.14489]
[1779193967583,45.51,76805.16,33.6,-0.04041,5e-05,3.14489]
[1779193967795,45.51,76805.16,33.6,-0.04041,5e-05,3.14489]
[1779193973826,45.51,76805.01,33.6,-0.04042,5e-05,3.14543]
[1779193979485,45.5,76805.23,33.6,-0.0404,5e-05,3.14424]
[1779193979618,45.5,76806.39,33.6,-0.04034,5e-05,3.14031]
[1779193980076,45.5,76806.39,33.6,-0.04034,5e-05,3.14031]
[1779193983896,45.51,76795.43,33.6,-0.04095,5e-05,3.17821]
[1779193988931,45.52,76804.14,33.6,-0.04051,5e-05,3.1508]
[1779193989590,45.52,76804.14,33.6,-0.04051,5e-05,3.1508]
[1779193989939,45.52,76808.95,33.6,-0.04026,5e-05,3.13528]
[1779193993296,45.52,76811.54,33.6,-0.04012,5e-05,3.12637]
[1779193993411,45.52,76811.54,33.6,-0.04012,5e-05,3.12637]
[1779193993596,45.52,76813.88,33.6,-0.03999,5e-05,3.11852]
[1779193999003,45.51,76829.16,33.6,-0.03918,5e-05,3.06783]
[1779193999874,45.51,76829.16,33.6,-0.03918,5e-05,3.06783]
[1779194000017,45.51,76836.82,33.6,-0.03879,5e-05,3.043]
[1779194002492,45.51,76836.93,33.6,-0.03878,5e-05,3.04258]
[1779194002735,45.51,76837.37,33.6,-0.03876,5e-05,3.04111]
[1779194003307,45.51,76837.37,33.6,-0.03876,5e-05,3.04111]
[1779194003484,45.51,76837.37,33.6,-0.03876,5e-05,3.04111]
[1779194009075,45.51,76842.23,33.6,-0.03851,5e-05,3.02522]
[1779194012096,45.51,76831.14,33.6,-0.03901,5e-05,3.0555]
[1779194014741,45.51,76829.28,33.6,-0.0391,5e-05,3.06135]
[1779194014843,45.51,76829.28,33.6,-0.0391,5e-05,3.06135]
[1779194014852,45.51,76829.28,33.6,-0.0391,5e-05,3.06135]
[1779194016556,45.51,76829.25,33.6,-0.0391,5e-05,3.06136]
[1779194023297,45.5,76825.41,33.6,-0.03929,5e-05,3.07305]
[1779194024380,45.5,76823.01,33.6,-0.03941,5e-05,3.08072]
[1779194024460,45.5,76823.01,33.6,-0.03941,5e-05,3.08072]
[1779194024461,45.5,76823.01,33.6,-0.03941,5e-05,3.08072]
[1779194030656,45.5,76822.07,33.6,-0.03945,5e-05,3.08283]
[1779194034598,45.5,76819.18,33.6,-0.03959,5e-05,3.09177]
[1779194044321,45.49,76816.68,33.6,-0.03969,5e-05,3.09812]
[1779194047248,45.49,76816.82,33.6,-0.03968,5e-05,3.09732]
[1779194049663,45.48,76816.71,33.6,-0.03967,5e-05,3.09717]
[1779194054063,45.48,76812.18,33.6,-0.0399,5e-05,3.11123]
[1779194054368,45.48,76812.18,33.6,-0.0399,5e-05,3.11123]
[1779194055118,45.48,76812.78,33.6,-0.03986,5e-05,3.10908]
[1779194060433,45.47,76818.33,33.6,-0.03956,5e-05,3.08987]
[1779194063456,45.47,76818.03,33.6,-0.03957,5e-05,3.09054]
[1779194064605,45.47,76819.12,33.6,-0.03951,5e-05,3.08683]
[1779194072455,45.47,76816.18,33.6,-0.03958,5e-05,3.08983]
[1779194079566,45.46,76816.54,33.6,-0.03954,5e-05,3.0874]
[1779194084601,45.46,76817.52,33.6,-0.03948,5e-05,3.08345]
[1779194089637,45.45,76820.12,33.6,-0.03933,5e-05,3.07428]
[1779194094671,45.45,76822.72,33.6,-0.03919,5e-05,3.06518]
[1779194096909,45.45,76823.61,33.6,-0.03914,5e-05,3.06206]
[1779194102728,45.45,76825.28,33.6,-0.03904,5e-05,3.056]
[1779194107763,45.44,76824.31,33.6,-0.03908,5e-05,3.05863]
[1779194113324,45.44,76823.99,33.6,-0.03909,5e-05,3.05914]
[1779194120673,45.44,76823.52,33.6,-0.03911,5e-05,3.0601]
[1779194126188,45.43,76825.5,33.6,-0.03899,5e-05,3.05281]
[1779194130926,45.43,76835.09,33.6,-0.03849,5e-05,3.02143]
[1779194131733,45.43,76835.09,33.6,-0.03849,5e-05,3.02143]
[1779194132724,45.43,76835.09,33.6,-0.03849,5e-05,3.02143]
[1779194133342,45.43,76835.72,33.6,-0.0384,5e-05,3.01406]
[1779194139567,45.43,76843.5,33.6,-0.03801,5e-05,2.98914]
[1779194139599,45.43,76843.5,33.6,-0.03801,5e-05,2.98914]
[1779194140536,45.43,76843.68,33.6,-0.038,5e-05,2.98858]
[1779194140610,45.43,76835.19,33.6,-0.03843,5e-05,3.01574]
[1779194141308,45.43,76825.2,33.6,-0.03894,5e-05,3.04788]
[1779194141755,45.43,76825.2,33.6,-0.03894,5e-05,3.04788]
[1779194146380,45.43,76824.06,33.6,-0.03899,5e-05,3.0512]
[1779194147907,45.43,76818.17,33.6,-0.03929,5e-05,3.07008]
[1779194153080,45.42,76819.66,33.6,-0.0392,5e-05,3.06452]
[1779194153753,45.42,76819.66,33.6,-0.0392,5e-05,3.06452]
[1779194157394,45.42,76818.95,33.6,-0.03923,5e-05,3.06648]
[1779194157402,45.42,76818.95,33.6,-0.03923,5e-05,3.06648]
[1779194157463,45.42,76818.23,33.6,-0.03927,5e-05,3.0687]
[1779194163152,45.42,76820.27,33.6,-0.03916,5e-05,3.062]
[1779194168411,45.42,76819.74,33.6,-0.03919,5e-05,3.06368]
[1779194169947,45.42,76819.83,33.6,-0.03918,5e-05,3.06336]
[1779194174982,45.42,76823.73,33.6,-0.03898,5e-05,3.05069]
[1779194180731,45.42,76822.08,33.6,-0.03907,5e-05,3.05606]
[1779194182292,45.42,76831.98,33.6,-0.03856,5e-05,3.02413]
[1779194187327,45.42,76837.36,33.6,-0.03829,5e-05,3.00711]
[1779194192362,45.43,76841.2,33.6,-0.03804,5e-05,2.99001]
[1779194194376,45.43,76833.11,33.6,-0.03845,5e-05,3.0161]
[1779194200418,45.43,76830.45,33.6,-0.03859,5e-05,3.02494]
[1779194205454,45.43,76830.35,33.6,-0.0386,5e-05,3.0255]
[1779194210750,45.43,76828.26,33.6,-0.03871,5e-05,3.03238]
[1779194220561,45.43,76829.65,33.6,-0.03865,5e-05,3.02824]
[1779194225595,45.43,76830.04,33.6,-0.03863,5e-05,3.02714]
[1779194230631,45.43,76833.71,33.6,-0.03844,5e-05,3.01553]
[1779194235666,45.43,76839.45,33.6,-0.03816,5e-05,2.99746]
[1779194240700,45.44,76838.68,33.6,-0.0382,5e-05,3.0003]
[1779194242723,45.44,76828.99,33.6,-0.0387,5e-05,3.03154]
[1779194247759,45.44,76824.52,33.6,-0.03893,5e-05,3.04598]
[1779194252794,45.44,76822.81,33.6,-0.03895,5e-05,3.04613]
[1779194257828,45.44,76820.26,33.6,-0.03908,5e-05,3.05436]
[1779194262864,45.44,76816.89,33.6,-0.03925,5e-05,3.06518]
[1779194267898,45.44,76815.72,33.6,-0.03931,5e-05,3.0688]
[1779194272934,45.43,76815.3,33.6,-0.03933,5e-05,3.06998]
[1779194278976,45.43,76815.73,33.6,-0.0393,5e-05,3.06838]
[1779194284018,45.43,76820.98,33.6,-0.03903,5e-05,3.05124]
[1779194289053,45.43,76821.21,33.6,-0.03902,5e-05,3.05048]
[1779194294088,45.43,76822.38,33.6,-0.03896,5e-05,3.04669]
[1779194299126,45.43,76824.86,33.6,-0.03883,5e-05,3.03871]
[1779194304162,45.43,76830.09,33.6,-0.03857,5e-05,3.02206]
[1779194309621,45.43,76830.46,33.6,-0.03855,5e-05,3.02105]
[1779194315239,45.44,76829.89,33.6,-0.03852,5e-05,3.01786]
[1779194320893,45.44,76832.49,33.6,-0.03839,5e-05,3.00969]
[1779194328082,45.44,76839.54,33.6,-0.03805,5e-05,2.98774]
[1779194332801,45.44,76841.08,33.6,-0.03797,5e-05,2.98319]
[1779194338400,45.45,76843.34,33.6,-0.03787,5e-05,2.97671]
[1779194343436,45.45,76843.57,33.6,-0.03787,5e-05,2.97653]
[1779194348472,45.45,76843.9,33.6,-0.03786,5e-05,2.97606]
[1779194348959,45.45,76843.9,33.6,-0.03786,5e-05,2.97606]
[1779194354514,45.45,76842.5,33.6,-0.03794,5e-05,2.98126]
[1779194359549,45.46,76836.79,33.6,-0.03824,5e-05,2.99999]
[1779194364715,45.46,76834.31,33.6,-0.03837,5e-05,3.00819]
[1779194364763,45.46,76834.31,33.6,-0.03837,5e-05,3.00819]
[1779194370626,45.46,76834.47,33.6,-0.03837,5e-05,3.00808]
[1779194377675,45.46,76836.68,33.6,-0.0382,5e-05,2.9961]
[1779194379172,45.46,76837.2,33.6,-0.03817,5e-05,2.9945]
[1779194384723,45.46,76831.19,33.6,-0.03848,5e-05,3.01401]
[1779194389759,45.46,76832.76,33.6,-0.03841,5e-05,3.00916]
[1779194394793,45.47,76832.72,33.6,-0.03841,5e-05,3.00948]
[1779194399829,45.47,76832.28,33.6,-0.03844,5e-05,3.01106]
[1779194404864,45.47,76833.14,33.6,-0.03839,5e-05,3.00849]
[1779194408564,45.47,76830.81,33.6,-0.03851,5e-05,3.01606]
[1779194414934,45.47,76830.7,33.6,-0.03852,5e-05,3.01662]
[1779194419969,45.47,76830.36,33.6,-0.03854,5e-05,3.01782]
[1779194425008,45.47,76831.09,33.6,-0.03851,5e-05,3.0156]
[1779194430039,45.47,76830.18,33.6,-0.03856,5e-05,3.01864]
[1779194437087,45.47,76830.3,33.6,-0.03849,5e-05,3.01311]
[1779194442126,45.47,76834.75,33.6,-0.03827,5e-05,2.999]
[1779194447161,45.47,76835.46,33.6,-0.03823,5e-05,2.99698]
[1779194452195,45.47,76835.26,33.6,-0.03825,5e-05,2.99787]
[1779194457231,45.48,76834.97,33.6,-0.03827,5e-05,2.99909]
[1779194463274,45.48,76830.81,33.6,-0.03848,5e-05,3.01258]
[1779194468946,45.48,76831.43,33.6,-0.03845,5e-05,3.01069]
[1779194469962,45.48,76831.4,33.6,-0.03845,5e-05,3.01081]
[1779194470472,45.48,76831.79,33.6,-0.03843,5e-05,3.00959]
[1779194476365,45.48,76840.52,33.6,-0.038,5e-05,2.98197]
[1779194478828,45.48,76848.68,33.6,-0.03759,5e-05,2.95619]
[1779194479993,45.48,76848.68,33.6,-0.03759,5e-05,2.95619]
[1779194480077,45.48,76860.21,33.6,-0.03702,5e-05,2.91995]
[1779194485637,45.48,76863.78,33.6,-0.03685,5e-05,2.90921]
[1779194485745,45.48,76863.78,33.6,-0.03685,5e-05,2.90921]
[1779194485767,45.48,76863.78,33.6,-0.03685,5e-05,2.90921]
[1779194486151,45.48,76863.85,33.6,-0.03685,5e-05,2.90909]
[1779194491473,45.49,76862.37,33.6,-0.03687,5e-05,2.90912]
[1779194497104,45.49,76862.85,33.6,-0.03685,5e-05,2.90817]
[1779194502550,45.49,76861.76,33.6,-0.03692,5e-05,2.91221]
[1779194507585,45.49,76863.1,33.6,-0.03686,5e-05,2.9086]
[1779194512620,45.5,76864.45,33.6,-0.0368,5e-05,2.90493]
[1779194517654,45.5,76867.89,33.6,-0.03664,5e-05,2.89482]
[1779194518125,45.5,76867.89,33.6,-0.03664,5e-05,2.89482]
[1779194523273,45.5,76871.73,33.6,-0.03647,5e-05,2.88357]
[1779194528732,45.51,76878.01,33.6,-0.03618,5e-05,2.86513]
[1779194533311,45.51,76878.81,33.6,-0.03615,5e-05,2.86338]
[1779194533603,45.51,76878.81,33.6,-0.03615,5e-05,2.86338]
[1779194534091,45.51,76878.81,33.6,-0.03615,5e-05,2.86338]
[1779194537266,45.52,76887.89,33.6,-0.03573,5e-05,2.83623]
[1779194537360,45.52,76887.89,33.6,-0.03573,5e-05,2.83623]
[1779194539368,45.52,76893.35,33.6,-0.03548,5e-05,2.81997]
[1779194539809,45.52,76893.97,33.6,-0.03545,5e-05,2.81834]
[1779194541547,45.52,76892.37,33.6,-0.03553,5e-05,2.82312]
[1779194543162,45.52,76889.23,33.6,-0.03567,5e-05,2.83249]
[1779194548872,45.51,76878.57,33.6,-0.03617,5e-05,2.86434]
[1779194549212,45.51,76878.57,33.6,-0.03617,5e-05,2.86434]
[1779194551212,45.51,76878.35,33.6,-0.03617,5e-05,2.86463]
[1779194551893,45.51,76878.17,33.6,-0.03612,5e-05,2.8598]
[1779194556928,45.52,76875.11,33.6,-0.03628,5e-05,2.87023]
[1779194561963,45.52,76869.09,33.6,-0.03659,5e-05,2.88978]
[1779194562168,45.52,76869.09,33.6,-0.03659,5e-05,2.88978]
[1779194569014,45.52,76868.71,33.6,-0.03662,5e-05,2.89193]
[1779194574050,45.53,76856.93,33.6,-0.03721,5e-05,2.92948]
[1779194577070,45.53,76849.4,33.6,-0.03758,5e-05,2.9534]
[1779194582189,45.53,76853.89,33.6,-0.03736,5e-05,2.93942]
[1779194586057,45.53,76859.63,33.6,-0.03708,5e-05,2.9216]
[1779194586207,45.53,76865.78,33.6,-0.03678,5e-05,2.90243]
[1779194592884,45.54,76868.61,33.6,-0.03666,5e-05,2.89433]
[1779194592902,45.54,76868.61,33.6,-0.03666,5e-05,2.89433]
[1779194593182,45.54,76868.8,33.6,-0.03665,5e-05,2.89402]
[1779194596545,45.53,76869.92,33.6,-0.03659,5e-05,2.89008]
[1779194603208,45.53,76874.44,33.6,-0.03635,5e-05,2.87456]
[1779194603252,45.53,76874.47,33.6,-0.03634,5e-05,2.87428]
[1779194608287,45.53,76874.6,33.6,-0.03635,5e-05,2.87476]
[1779194614330,45.54,76874.06,33.6,-0.03633,5e-05,2.8723]
[1779194619365,45.54,76870.01,33.6,-0.03654,5e-05,2.88572]
[1779194624401,45.54,76870.34,33.6,-0.03654,5e-05,2.88549]
[1779194629437,45.55,76864.11,33.6,-0.03686,5e-05,2.90586]
[1779194634472,45.55,76865.98,33.6,-0.03677,5e-05,2.90064]
[1779194639507,45.55,76864.62,33.6,-0.03685,5e-05,2.90555]
[1779194640419,45.55,76864.62,33.6,-0.03685,5e-05,2.90555]
[1779194643535,45.56,76852.37,33.6,-0.03746,5e-05,2.9444]
[1779194646457,45.56,76851.83,33.6,-0.03749,5e-05,2.94622]
[1779194651591,45.56,76852.42,33.6,-0.03747,5e-05,2.94472]
[1779194656626,45.56,76853.38,33.6,-0.03742,5e-05,2.942]
[1779194657262,45.56,76853.38,33.6,-0.03742,5e-05,2.942]
[1779194662668,45.56,76849.8,33.6,-0.03761,5e-05,2.95361]
[1779194667703,45.56,76849.71,33.6,-0.03762,5e-05,2.95411]
[1779194672737,45.56,76850.5,33.6,-0.03752,5e-05,2.94658]
[1779194677773,45.57,76850.57,33.6,-0.03752,5e-05,2.94664]
[1779194678282,45.57,76850.57,33.6,-0.03752,5e-05,2.94664]
[1779194678780,45.56,76850.67,33.6,-0.03751,5e-05,2.94601]
[1779194683816,45.56,76843.67,33.6,-0.03783,5e-05,2.96656]
[1779194686311,45.55,76843.62,33.6,-0.03783,5e-05,2.96604]
[1779194689460,45.55,76845.48,33.6,-0.03772,5e-05,2.95913]
[1779194689561,45.55,76845.48,33.6,-0.03771,5e-05,2.9588]
[1779194694893,45.55,76844.88,33.6,-0.03774,5e-05,2.96089]
[1779194699928,45.55,76846.18,33.6,-0.03768,5e-05,2.95695]
[1779194704692,45.55,76845.17,33.6,-0.03773,5e-05,2.96027]
[1779194705331,45.55,76847.52,33.6,-0.03762,5e-05,2.9529]
[1779194706315,45.55,76851.4,33.6,-0.03743,5e-05,2.94069]
[1779194706974,45.55,76851.4,33.6,-0.03743,5e-05,2.94069]
[1779194710832,45.55,76852.32,33.6,-0.03738,5e-05,2.93801]
[1779194711005,45.55,76852.36,33.6,-0.03738,5e-05,2.93803]
[1779194711500,45.55,76852.36,33.6,-0.03738,5e-05,2.93803]
[1779194711612,45.55,76852.36,33.6,-0.03738,5e-05,2.93803]
[1779194712939,45.55,76852.31,33.6,-0.03738,5e-05,2.93783]
[1779194718058,45.54,76852.46,33.6,-0.03734,5e-05,2.93521]
[1779194723092,45.53,76852.66,33.6,-0.0373,5e-05,2.93282]
[1779194727338,45.52,76855.04,33.6,-0.03716,5e-05,2.92395]
[1779194733164,45.51,76856.32,33.6,-0.03701,5e-05,2.91271]
[1779194737587,45.51,76853.59,33.6,-0.03712,5e-05,2.92002]
[1779194738029,45.51,76853.59,33.6,-0.03712,5e-05,2.92002]
[1779194742579,45.5,76843.09,33.6,-0.03762,5e-05,2.95132]
[1779194746098,45.49,76843.26,33.6,-0.03759,5e-05,2.94964]
[1779194751292,45.48,76844.98,33.6,-0.03747,5e-05,2.94202]
[1779194753678,45.48,76841.77,33.6,-0.03762,5e-05,2.95145]
[1779194759348,45.47,76833.28,33.6,-0.03801,5e-05,2.97596]
[1779194759360,45.47,76833.28,33.6,-0.03801,5e-05,2.97596]
[1779194760355,45.47,76833.17,33.6,-0.03801,5e-05,2.97632]
[1779194765390,45.47,76831.54,33.6,-0.0381,5e-05,2.98156]
[1779194769470,45.47,76828.63,33.6,-0.03824,5e-05,2.99082]
[1779194769472,45.47,76828.63,33.6,-0.03824,5e-05,2.99082]
[1779194770177,45.47,76828.63,33.6,-0.03824,5e-05,2.99082]
[1779194770527,45.47,76828.63,33.6,-0.03824,5e-05,2.9908]
[1779194770796,45.47,76828.63,33.6,-0.03824,5e-05,2.9908]
[1779194775148,45.47,76828.36,33.6,-0.03826,5e-05,2.99162]
[1779194779981,45.47,76829.58,33.6,-0.03819,5e-05,2.98757]
[1779194780040,45.47,76829.58,33.6,-0.03819,5e-05,2.98757]
[1779194780623,45.46,76829.4,33.6,-0.0382,5e-05,2.9881]
[1779194786537,45.46,76830.12,33.6,-0.03816,5e-05,2.98566]
[1779194792663,45.46,76830.15,33.6,-0.03816,5e-05,2.98545]
[1779194793114,45.46,76830.15,33.6,-0.03816,5e-05,2.98545]
[1779194798622,45.46,76834.59,33.6,-0.03787,5e-05,2.96597]
[1779194799493,45.46,76834.59,33.6,-0.03787,5e-05,2.96597]
[1779194804664,45.46,76835.12,33.6,-0.03784,5e-05,2.96433]
[1779194808874,45.46,76834.86,33.6,-0.03786,5e-05,2.96518]
[1779194814735,45.46,76836.41,33.6,-0.03778,5e-05,2.9603]
[1779194817929,45.46,76836.79,33.6,-0.03776,5e-05,2.95911]
[1779194821397,45.46,76831.98,33.6,-0.038,5e-05,2.97441]
[1779194826767,45.46,76835.14,33.6,-0.03784,5e-05,2.96428]
[1779194831861,45.46,76835.47,33.6,-0.03783,5e-05,2.96324]
[1779194834134,45.46,76835.47,33.6,-0.03783,5e-05,2.96324]
[1779194839916,45.46,76841.45,33.6,-0.03753,5e-05,2.94441]
[1779194844955,45.46,76837.59,33.6,-0.03772,5e-05,2.95672]
[1779194847307,45.46,76837.52,33.6,-0.03773,5e-05,2.95695]
[1779194853009,45.47,76840.26,33.6,-0.03753,5e-05,2.94304]
[1779194856179,45.47,76841.39,33.6,-0.03747,5e-05,2.93952]
[1779194862072,45.47,76835.87,33.6,-0.03775,5e-05,2.95709]
[1779194867386,45.47,76835.24,33.6,-0.03778,5e-05,2.95908]
[1779194867495,45.47,76835.24,33.6,-0.03778,5e-05,2.95908]
[1779194867608,45.47,76835.24,33.6,-0.03778,5e-05,2.95908]
[1779194868007,45.47,76835.24,33.6,-0.03778,5e-05,2.95908]
[1779194868318,45.47,76835.24,33.6,-0.03778,5e-05,2.95908]
[1779194869437,45.47,76839.87,33.6,-0.03755,5e-05,2.9444]
[1779194869848,45.47,76846.38,33.6,-0.03723,5e-05,2.92386]
[1779194870383,45.47,76846.38,33.6,-0.03723,5e-05,2.92386]
[1779194870387,45.47,76846.38,33.6,-0.03723,5e-05,2.92386]
[1779194870425,45.47,76848.47,33.6,-0.03712,5e-05,2.91734]
[1779194870555,45.47,76848.47,33.6,-0.03712,5e-05,2.91734]
[1779194870824,45.47,76848.47,33.6,-0.03712,5e-05,2.91734]
[1779194871777,45.46,76851.87,33.6,-0.03695,5e-05,2.9063]
[1779194872450,45.46,76851.87,33.6,-0.03695,5e-05,2.9063]
[1779194872870,45.46,76853.81,33.6,-0.03685,5e-05,2.89987]
[1779194877050,45.46,76854.34,33.6,-0.03681,5e-05,2.89722]
[1779194879194,45.45,76854.99,33.6,-0.03676,5e-05,2.89422]
[1779194880038,45.45,76855.17,33.6,-0.03675,5e-05,2.89335]
[1779194882044,45.45,76855.28,33.6,-0.03673,5e-05,2.89238]
[1779194887247,45.44,76855.02,33.6,-0.03671,5e-05,2.89137]
[1779194889862,45.44,76855.02,33.6,-0.03671,5e-05,2.89137]
[1779194891866,45.43,76855.6,33.6,-0.03667,5e-05,2.88836]
[1779194891898,45.43,76855.6,33.6,-0.03667,5e-05,2.88836]
[1779194892285,45.43,76854.51,33.6,-0.03672,5e-05,2.89148]
[1779194894161,45.43,76854.47,33.6,-0.03672,5e-05,2.89175]
[1779194895092,45.43,76854.94,33.6,-0.0367,5e-05,2.89042]
[1779194895099,45.43,76854.94,33.6,-0.0367,5e-05,2.89042]
[1779194897192,45.43,76865.19,33.6,-0.0362,5e-05,2.8588]
[1779194902355,45.44,76867.55,33.6,-0.03611,5e-05,2.85266]
[1779194907390,45.45,76868.1,33.6,-0.0361,5e-05,2.85199]
[1779194909756,45.45,76868.24,33.6,-0.0361,5e-05,2.85198]
[1779194909770,45.45,76868.24,33.6,-0.0361,5e-05,2.85198]
[1779194914257,45.45,76868.6,33.6,-0.03603,5e-05,2.84656]
[1779194914299,45.45,76868.6,33.6,-0.03603,5e-05,2.84656]
[1779194918526,45.46,76870.77,33.6,-0.03595,5e-05,2.84106]
[1779194924509,45.47,76873.96,33.6,-0.03582,5e-05,2.8327]
[1779194924527,45.47,76873.96,33.6,-0.03582,5e-05,2.8327]
[1779194925516,45.47,76873.87,33.6,-0.03582,5e-05,2.83287]
[1779194929956,45.46,76874.09,33.6,-0.0358,5e-05,2.83187]
[1779194930782,45.46,76880.4,33.6,-0.03549,5e-05,2.81213]
[1779194935538,45.46,76888.8,33.6,-0.03509,5e-05,2.78606]
[1779194941428,45.46,76885.73,33.6,-0.03523,5e-05,2.79493]
[1779194942635,45.46,76875.43,33.6,-0.03571,5e-05,2.82619]
[1779194947670,45.45,76874.65,33.6,-0.03574,5e-05,2.8278]
[1779194948550,45.45,76874.65,33.6,-0.03574,5e-05,2.8278]
[1779194953711,45.45,76873.4,33.6,-0.03578,5e-05,2.83069]
[1779194960562,45.44,76872.34,33.6,-0.03582,5e-05,2.83274]
[1779194965796,45.44,76872.58,33.6,-0.03579,5e-05,2.83088]
[1779194970831,45.43,76873.81,33.6,-0.03571,5e-05,2.82614]
[1779194971573,45.43,76873.81,33.6,-0.03571,5e-05,2.82614]
[1779194979523,45.42,76873.91,33.6,-0.03563,5e-05,2.81943]
[1779194980901,45.42,76864.14,33.6,-0.03609,5e-05,2.84908]
[1779194985686,45.42,76864.66,33.6,-0.03605,5e-05,2.84661]
[1779194991594,45.41,76863.36,33.6,-0.0361,5e-05,2.84933]
[1779194991727,45.41,76863.36,33.6,-0.0361,5e-05,2.84933]
[1779194993993,45.41,76863.75,33.6,-0.03607,5e-05,2.84746]
[1779194997015,45.4,76865.12,33.6,-0.03599,5e-05,2.84255]
[1779195001840,45.4,76865.21,33.6,-0.03598,5e-05,2.84164]
[1779195003090,45.4,76861.55,33.6,-0.03615,5e-05,2.85256]
[1779195009101,45.4,76860.98,33.6,-0.03617,5e-05,2.85363]
[1779195014616,45.39,76859.77,33.6,-0.03622,5e-05,2.8569]
[1779195019254,45.39,76860.04,33.6,-0.03619,5e-05,2.85512]
[1779195023225,45.38,76856.28,33.6,-0.03636,5e-05,2.8658]
[1779195027449,45.38,76856.28,33.6,-0.03634,5e-05,2.86479]
[1779195033269,45.37,76853.82,33.6,-0.03639,5e-05,2.86631]
[1779195034614,45.37,76853.82,33.6,-0.03639,5e-05,2.86631]
[1779195039322,45.37,76848.75,33.6,-0.03662,5e-05,2.88098]
[1779195044044,45.34,76846.49,33.6,-0.03663,5e-05,2.8817]
[1779195049382,45.33,76848.0,33.6,-0.03653,5e-05,2.87535]
[1779195054416,45.32,76849.05,33.6,-0.03646,5e-05,2.87077]
[1779195059452,45.32,76852.25,33.6,-0.03628,5e-05,2.85954]
[1779195064143,45.31,76850.19,33.6,-0.03637,5e-05,2.86497]
[1779195069494,45.31,76850.27,33.6,-0.03635,5e-05,2.86373]
[1779195076572,45.3,76850.59,33.6,-0.0363,5e-05,2.86052]
[1779195081606,45.29,76851.22,33.6,-0.03625,5e-05,2.85735]
[1779195086328,45.29,76851.19,33.6,-0.03624,5e-05,2.85672]
[1779195091677,45.28,76845.95,33.6,-0.03641,5e-05,2.8662]
[1779195096716,45.27,76846.53,33.6,-0.03636,5e-05,2.86312]
[1779195101751,45.26,76838.31,33.6,-0.03674,5e-05,2.88763]
[1779195106787,45.26,76839.08,33.6,-0.03668,5e-05,2.88378]
[1779195111822,45.25,76835.01,33.6,-0.03686,5e-05,2.89508]
[1779195112717,45.25,76835.01,33.6,-0.03686,5e-05,2.89508]
[1779195117111,45.25,76835.01,33.6,-0.03686,5e-05,2.89477]
[1779195120280,45.24,76834.24,33.6,-0.03688,5e-05,2.89619]
[1779195121891,45.24,76845.29,33.6,-0.03633,5e-05,2.86101]
[1779195126930,45.24,76847.11,33.6,-0.03623,5e-05,2.85465]
[1779195128852,45.24,76847.3,33.6,-0.03622,5e-05,2.85396]
[1779195129003,45.24,76847.3,33.6,-0.03622,5e-05,2.85396]
[1779195131892,45.23,76856.99,33.6,-0.03574,5e-05,2.82333]
[1779195135832,45.23,76860.82,33.6,-0.03554,5e-05,2.81098]
[1779195141028,45.23,76859.66,33.6,-0.03558,5e-05,2.81341]
[1779195146063,45.22,76860.55,33.6,-0.03553,5e-05,2.80986]
[1779195151099,45.22,76861.33,33.6,-0.03542,5e-05,2.80153]
[1779195157141,45.21,76861.82,33.6,-0.03538,5e-05,2.79919]
[1779195162176,45.21,76861.85,33.6,-0.03537,5e-05,2.79842]
[1779195167210,45.21,76861.81,33.6,-0.03536,5e-05,2.79789]
[1779195169550,45.21,76861.81,33.6,-0.03536,5e-05,2.79789]
[1779195169611,45.21,76877.03,33.6,-0.03463,5e-05,2.75105]
[1779195175267,45.21,76878.87,33.6,-0.03454,5e-05,2.74528]
[1779195176227,45.21,76878.87,33.6,-0.03454,5e-05,2.74528]
[1779195181309,45.2,76880.46,33.6,-0.03447,5e-05,2.74027]
[1779195186359,45.2,76880.46,33.6,-0.03446,5e-05,2.74017]
[1779195191394,45.2,76878.41,33.6,-0.03456,5e-05,2.74631]
[1779195196296,45.2,76877.95,33.6,-0.03458,5e-05,2.74762]
[1779195203478,45.2,76878.14,33.6,-0.03457,5e-05,2.74685]
[1779195208513,45.2,76878.18,33.6,-0.03456,5e-05,2.74661]
[1779195211853,45.2,76878.24,33.6,-0.0345,5e-05,2.74123]
[1779195218583,45.2,76879.22,33.6,-0.03445,5e-05,2.73811]
[1779195223618,45.2,76888.7,33.6,-0.03401,5e-05,2.70948]
[1779195226097,45.2,76890.24,33.6,-0.03394,5e-05,2.70491]
[1779195231673,45.2,76893.86,33.6,-0.03377,5e-05,2.69432]
[1779195236709,45.2,76893.55,33.6,-0.03379,5e-05,2.69553]
[1779195241746,45.21,76892.86,33.6,-0.03383,5e-05,2.69787]
[1779195246274,45.21,76891.9,33.6,-0.03388,5e-05,2.70095]
[1779195251819,45.21,76887.91,33.6,-0.03407,5e-05,2.71316]
[1779195256859,45.21,76888.13,33.6,-0.03406,5e-05,2.71261]
[1779195261893,45.21,76889.97,33.6,-0.03397,5e-05,2.70722]
[1779195266928,45.21,76892.2,33.6,-0.03387,5e-05,2.70071]
[1779195272060,45.21,76892.5,33.6,-0.03386,5e-05,2.69994]
[1779195278741,45.21,76893.78,33.6,-0.03375,5e-05,2.69141]
[1779195284048,45.21,76897.39,33.6,-0.03359,5e-05,2.6811]
[1779195290090,45.22,76901.22,33.6,-0.03342,5e-05,2.67016]
[1779195291206,45.22,76901.22,33.6,-0.03342,5e-05,2.67016]
[1779195297139,45.22,76903.77,33.6,-0.03332,5e-05,2.66337]
[1779195302702,45.22,76907.65,33.6,-0.03315,5e-05,2.65226]
[1779195306202,45.23,76916.06,33.6,-0.03277,5e-05,2.62808]
[1779195311237,45.23,76919.39,33.6,-0.03264,4e-05,2.6192]
[1779195317292,45.24,76916.13,33.6,-0.0328,5e-05,2.62983]
[1779195318494,45.24,76916.13,33.7,-0.0328,5e-05,2.62983]
[1779195318496,45.24,76916.13,33.7,-0.0328,5e-05,2.62983]
[1779195319413,45.24,76916.13,33.7,-0.0328,5e-05,2.63]
[1779195325348,45.24,76913.84,33.7,-0.03292,5e-05,2.63787]
[1779195330383,45.25,76905.17,33.7,-0.03333,5e-05,2.66433]
[1779195335746,45.25,76907.25,33.7,-0.03318,5e-05,2.65362]
[1779195340453,45.25,76915.55,33.7,-0.03282,5e-05,2.62989]
[1779195345488,45.26,76914.74,33.7,-0.03287,5e-05,2.6331]
[1779195350524,45.26,76910.34,33.7,-0.03308,5e-05,2.64691]
[1779195355558,45.27,76908.15,33.7,-0.03319,5e-05,2.65403]
[1779195360594,45.27,76903.45,33.7,-0.03341,5e-05,2.66857]
[1779195360981,45.27,76903.45,33.7,-0.03341,5e-05,2.66857]
[1779195366635,45.27,76901.58,33.7,-0.03351,5e-05,2.67465]
[1779195369287,45.27,76902.3,33.7,-0.03348,5e-05,2.67265]
[1779195375700,45.27,76901.87,33.7,-0.0335,5e-05,2.67449]
[1779195380735,45.28,76901.8,33.7,-0.03351,5e-05,2.67507]
[1779195385770,45.28,76902.46,33.7,-0.03349,5e-05,2.67348]
[1779195390805,45.28,76902.0,33.7,-0.03352,5e-05,2.67521]
[1779195395840,45.28,76896.75,33.7,-0.0337,5e-05,2.68611]
[1779195401021,45.28,76893.93,33.7,-0.03384,5e-05,2.6948]
[1779195401023,45.28,76893.93,33.7,-0.03384,5e-05,2.6948]
[1779195406920,45.28,76898.2,33.7,-0.03364,5e-05,2.68233]
[1779195411955,45.29,76897.1,33.7,-0.0337,5e-05,2.68593]
[1779195412033,45.29,76897.1,33.7,-0.0337,5e-05,2.68593]
[1779195422029,45.29,76900.48,33.7,-0.03355,5e-05,2.67641]
[1779195427065,45.29,76902.54,33.7,-0.03346,5e-05,2.67065]
[1779195432100,45.29,76902.68,33.7,-0.03346,5e-05,2.67062]
[1779195437135,45.3,76902.69,33.7,-0.03347,5e-05,2.67098]
[1779195442170,45.3,76902.6,33.7,-0.03348,5e-05,2.67162]
[1779195447205,45.3,76902.43,33.7,-0.03349,5e-05,2.6725]
[1779195452240,45.3,76900.94,33.7,-0.03351,5e-05,2.67225]
[1779195459289,45.3,76901.96,33.7,-0.03347,5e-05,2.66979]
[1779195464323,45.31,76902.49,33.7,-0.03345,5e-05,2.66859]
[1779195469359,45.31,76902.42,33.7,-0.03346,5e-05,2.66918]
[1779195474394,45.31,76902.42,33.7,-0.03346,5e-05,2.66955]
[1779195475097,45.31,76902.42,33.7,-0.03346,5e-05,2.66955]
[1779195480436,45.31,76899.17,33.7,-0.03362,5e-05,2.67965]
[1779195485471,45.31,76899.8,33.7,-0.0336,5e-05,2.67805]
[1779195491513,45.32,76900.15,33.7,-0.03358,5e-05,2.67737]
[1779195496303,45.32,76899.59,33.7,-0.03361,5e-05,2.67921]
[1779195496335,45.32,76899.59,33.7,-0.03361,5e-05,2.67921]
[1779195502591,45.32,76899.37,33.7,-0.03363,5e-05,2.68033]
[1779195507625,45.32,76899.65,33.7,-0.03362,5e-05,2.67978]
[1779195511881,45.32,76899.65,33.7,-0.03362,5e-05,2.67995]
[1779195511895,45.32,76899.65,33.7,-0.03362,5e-05,2.67995]
[1779195518703,45.32,76901.02,33.7,-0.03351,5e-05,2.67131]
[1779195523738,45.33,76904.83,33.7,-0.03334,5e-05,2.6604]
[1779195529780,45.33,76903.72,33.7,-0.0334,5e-05,2.6642]
[1779195534815,45.33,76905.95,33.7,-0.0333,5e-05,2.65801]
[1779195539850,45.33,76907.19,33.7,-0.03326,5e-05,2.65483]
[1779195543879,45.33,76898.95,33.7,-0.03364,5e-05,2.67968]
[1779195549921,45.34,76898.4,33.7,-0.03367,5e-05,2.68167]
[1779195554956,45.34,76897.71,33.7,-0.0337,5e-05,2.684]
[1779195561048,45.34,76896.73,33.7,-0.03375,5e-05,2.68723]
[1779195566084,45.34,76893.74,33.7,-0.0339,5e-05,2.6964]
[1779195571119,45.34,76893.91,33.7,-0.03383,5e-05,2.69099]
[1779195577162,45.34,76892.64,33.7,-0.03389,5e-05,2.69504]
[1779195580183,45.34,76881.55,33.7,-0.03441,5e-05,2.72849]
[1779195584085,45.34,76877.08,33.7,-0.03462,5e-05,2.74198]
[1779195589246,45.34,76876.5,33.7,-0.03465,5e-05,2.74345]
[1779195592342,45.34,76876.73,33.7,-0.03463,5e-05,2.74268]
[1779195595994,45.34,76876.72,33.7,-0.03463,5e-05,2.74261]
[1779195601331,45.34,76881.66,33.7,-0.0344,5e-05,2.72747]
[1779195602833,45.34,76881.66,33.7,-0.0344,5e-05,2.72747]
[1779195608380,45.34,76888.4,33.7,-0.03408,5e-05,2.70727]
[1779195613415,45.34,76886.85,33.7,-0.03416,5e-05,2.71207]
[1779195618449,45.34,76886.02,33.7,-0.0342,5e-05,2.71473]
[1779195623485,45.34,76885.31,33.7,-0.03423,5e-05,2.71698]
[1779195628521,45.34,76884.34,33.7,-0.03428,5e-05,2.71998]
[1779195632304,45.34,76884.96,33.7,-0.03419,5e-05,2.71305]
[1779195632359,45.34,76884.96,33.7,-0.03419,5e-05,2.71305]
[1779195633389,45.34,76884.85,33.7,-0.0342,5e-05,2.71341]
[1779195640490,45.34,76885.41,33.7,-0.03417,5e-05,2.71188]
[1779195645778,45.34,76877.66,33.7,-0.03454,5e-05,2.73532]
[1779195646694,45.34,76871.04,33.7,-0.03485,5e-05,2.75542]
[1779195650871,45.34,76869.0,33.7,-0.03494,5e-05,2.76142]
[1779195652190,45.34,76856.67,33.7,-0.03553,5e-05,2.79908]
[1779195657608,45.34,76858.95,33.7,-0.03541,5e-05,2.79144]
[1779195661196,45.34,76861.43,33.7,-0.03529,5e-05,2.78352]
[1779195669708,45.33,76870.63,33.7,-0.03484,5e-05,2.75464]
[1779195676870,45.33,76868.67,33.7,-0.03493,5e-05,2.76023]
[1779195681905,45.33,76875.17,33.7,-0.03462,5e-05,2.74027]
[1779195686939,45.33,76883.21,33.7,-0.03424,5e-05,2.71603]
[1779195691975,45.33,76883.4,33.7,-0.03417,5e-05,2.71052]
[1779195698017,45.33,76883.3,33.7,-0.03418,5e-05,2.71107]
[1779195704059,45.33,76882.76,33.7,-0.03421,5e-05,2.71293]
[1779195709094,45.34,76885.32,33.7,-0.03409,5e-05,2.70543]
[1779195714128,45.34,76885.98,33.7,-0.03407,5e-05,2.70369]
[1779195720171,45.34,76885.97,33.7,-0.03407,5e-05,2.704]
[1779195725205,45.34,76885.73,33.7,-0.03409,5e-05,2.70494]
[1779195730242,45.34,76894.42,33.7,-0.03369,5e-05,2.67916]
[1779195732258,45.34,76902.13,33.7,-0.03334,5e-05,2.6564]
[1779195737294,45.34,76907.83,33.7,-0.03309,5e-05,2.6402]
[1779195742329,45.35,76910.69,33.7,-0.03297,5e-05,2.63258]
[1779195747368,45.35,76903.01,33.7,-0.03333,5e-05,2.65601]
[1779195753038,45.36,76904.4,33.7,-0.03321,5e-05,2.6473]
[1779195758445,45.36,76910.84,33.7,-0.03293,5e-05,2.6292]
[1779195763480,45.36,76915.84,33.7,-0.03272,5e-05,2.6153]
[1779195768514,45.37,76914.78,33.7,-0.03278,5e-05,2.61929]
[1779195774557,45.37,76914.81,33.7,-0.0328,5e-05,2.62026]
[1779195779593,45.38,76915.33,33.7,-0.03279,5e-05,2.61972]
[1779195784628,45.38,76912.32,33.7,-0.03294,5e-05,2.62935]
[1779195789662,45.39,76909.82,33.7,-0.03306,5e-05,2.6374]
[1779195794698,45.39,76907.89,33.7,-0.03316,5e-05,2.64367]
[1779195795422,45.39,76907.89,33.7,-0.03316,5e-05,2.64367]
[1779195795533,45.39,76907.89,33.7,-0.03316,5e-05,2.64367]
[1779195796343,45.39,76907.89,33.7,-0.03316,5e-05,2.64367]
[1779195796431,45.39,76907.59,33.7,-0.03317,5e-05,2.64467]
[1779195801746,45.39,76907.49,33.7,-0.03319,5e-05,2.64562]
[1779195802776,45.39,76907.49,33.7,-0.03319,5e-05,2.64562]
[1779195807789,45.4,76910.28,33.7,-0.03307,5e-05,2.63808]
[1779195808435,45.4,76910.28,33.7,-0.03307,5e-05,2.63808]
[1779195811913,45.4,76910.72,33.7,-0.03305,5e-05,2.63704]
[1779195812200,45.4,76910.72,33.7,-0.03305,5e-05,2.63704]
[1779195818865,45.41,76911.01,33.7,-0.033,5e-05,2.63245]
[1779195823900,45.41,76911.24,33.7,-0.033,5e-05,2.63252]
[1779195828936,45.41,76915.01,33.7,-0.03284,5e-05,2.6222]
[1779195833971,45.42,76912.4,33.7,-0.03297,5e-05,2.63063]
[1779195838470,45.42,76906.69,33.7,-0.03324,5e-05,2.64794]
[1779195840346,45.42,76906.65,33.7,-0.03324,5e-05,2.64816]
[1779195844587,45.42,76905.97,33.7,-0.03328,5e-05,2.65067]
[1779195850621,45.43,76907.6,33.7,-0.03322,5e-05,2.64648]
[1779195856130,45.43,76902.77,33.7,-0.03345,5e-05,2.66144]
[1779195861164,45.43,76902.8,33.7,-0.03345,5e-05,2.66178]
[1779195865643,45.43,76901.45,33.7,-0.03352,5e-05,2.66613]
[1779195866201,45.43,76889.68,33.7,-0.03406,5e-05,2.70134]
[1779195870109,45.43,76883.31,33.7,-0.03436,5e-05,2.7205]
[1779195875263,45.43,76882.29,33.7,-0.03435,5e-05,2.71842]
[1779195876372,45.43,76882.29,33.7,-0.03435,5e-05,2.71842]
[1779195876374,45.43,76874.19,33.7,-0.03473,5e-05,2.7429]
[1779195882313,45.43,76870.45,33.7,-0.0349,5e-05,2.75393]
[1779195887347,45.43,76870.98,33.7,-0.03487,5e-05,2.75205]
[1779195892383,45.43,76870.52,33.7,-0.03489,5e-05,2.75319]
[1779195897419,45.43,76860.03,33.7,-0.03539,5e-05,2.78489]
[1779195901394,45.43,76857.97,33.7,-0.03548,5e-05,2.79087]
[1779195901484,45.43,76857.97,33.7,-0.03548,5e-05,2.79087]
[1779195901814,45.42,76856.35,33.7,-0.03556,5e-05,2.79572]
[1779195902454,45.42,76847.22,33.7,-0.036,5e-05,2.82375]
[1779195902610,45.42,76847.22,33.7,-0.036,5e-05,2.82375]
[1779195904502,45.42,76839.91,33.7,-0.03635,5e-05,2.84626]
[1779195909542,45.42,76837.28,33.7,-0.03647,5e-05,2.85333]
[1779195909868,45.42,76835.77,33.7,-0.03654,5e-05,2.85781]
[1779195911419,45.42,76830.83,33.7,-0.03678,5e-05,2.87302]
[1779195913322,45.41,76832.81,33.7,-0.03667,5e-05,2.86629]
[1779195913421,45.41,76832.81,33.7,-0.03667,5e-05,2.86629]
[1779195913533,45.41,76830.27,33.7,-0.03679,5e-05,2.87398]
[1779195913947,45.41,76830.27,33.7,-0.03679,5e-05,2.87398]
[1779195914148,45.41,76830.27,33.7,-0.03679,5e-05,2.87398]
[1779195915241,45.41,76824.72,33.7,-0.03707,5e-05,2.89157]
[1779195915903,45.41,76824.72,33.7,-0.03707,5e-05,2.8917]
[1779195916040,45.41,76824.72,33.7,-0.03707,5e-05,2.8917]
[1779195916503,45.41,76812.14,33.7,-0.03771,5e-05,2.93155]
[1779195916873,45.41,76812.14,33.7,-0.03771,5e-05,2.93155]
[1779195919875,45.41,76804.8,33.7,-0.03808,5e-05,2.955]
[1779195928465,45.41,76805.42,33.7,-0.03805,5e-05,2.95328]
[1779195928568,45.42,76804.46,33.7,-0.0381,5e-05,2.95643]
[1779195929761,45.42,76801.19,33.7,-0.03827,5e-05,2.96689]
[1779195936340,45.42,76795.05,33.7,-0.03852,5e-05,2.98131]
[1779195936380,45.42,76795.05,33.7,-0.03852,5e-05,2.98131]
[1779195937015,45.42,76795.03,33.7,-0.03853,5e-05,2.98138]
[1779195937052,45.42,76778.27,33.7,-0.0394,5e-05,3.0356]
[1779195942736,45.41,76777.26,33.7,-0.03944,5e-05,3.03844]
[1779195947903,45.41,76773.35,33.7,-0.03964,5e-05,3.0508]
[1779195947964,45.41,76773.35,33.7,-0.03964,5e-05,3.0508]
[1779195950209,45.41,76769.74,33.7,-0.03983,5e-05,3.06224]
[1779195952489,45.41,76768.61,33.7,-0.03989,5e-05,3.06566]
[1779195957844,45.4,76763.07,33.7,-0.04016,5e-05,3.08274]
[1779195959971,45.4,76763.02,33.7,-0.04016,5e-05,3.08273]
[1779195965900,45.4,76768.73,33.7,-0.03984,5e-05,3.06282]
[1779195969752,45.39,76775.26,33.7,-0.03949,5e-05,3.04105]
[1779195971021,45.39,76775.32,33.7,-0.03948,5e-05,3.04073]
[1779195973200,45.39,76772.23,33.7,-0.03964,5e-05,3.05058]
[1779195973269,45.39,76763.24,33.7,-0.04012,5e-05,3.07991]
[1779195978992,45.39,76758.54,33.7,-0.04035,5e-05,3.09416]
[1779195984026,45.38,76760.48,33.7,-0.04023,5e-05,3.08672]
[1779195989512,45.38,76761.19,33.7,-0.04018,5e-05,3.08357]
[1779195991030,45.37,76760.23,33.7,-0.04022,5e-05,3.08633]
[1779195995494,45.37,76760.92,33.7,-0.04011,5e-05,3.07782]
[1779196001146,45.36,76750.35,33.7,-0.04065,5e-05,3.11138]
[1779196006180,45.36,76751.7,33.7,-0.04056,5e-05,3.10571]
[1779196011216,45.35,76755.93,33.7,-0.04032,5e-05,3.09061]
[1779196016222,45.35,76757.5,33.7,-0.04022,5e-05,3.0846]
[1779196016229,45.35,76757.5,33.7,-0.04022,5e-05,3.0846]
[1779196016251,45.35,76756.56,33.7,-0.04026,5e-05,3.0875]
[1779196019787,45.35,76757.99,33.7,-0.04018,5e-05,3.08249]
[1779196025317,45.34,76765.42,33.7,-0.03978,5e-05,3.05769]
[1779196030353,45.34,76767.33,33.7,-0.03968,5e-05,3.05118]
[1779196032368,45.34,76775.94,33.7,-0.03922,5e-05,3.02302]
[1779196037403,45.34,76775.22,33.7,-0.03926,5e-05,3.02541]
[1779196040662,45.34,76774.58,33.7,-0.03929,5e-05,3.02751]
[1779196043445,45.34,76765.17,33.7,-0.03979,5e-05,3.05825]
[1779196043675,45.34,76765.17,33.7,-0.03979,5e-05,3.05825]
[1779196044107,45.34,76765.17,33.7,-0.03979,5e-05,3.05825]
[1779196047283,45.35,76758.7,33.7,-0.04016,5e-05,3.08091]
[1779196047483,45.35,76747.56,33.7,-0.04076,5e-05,3.11819]
[1779196048968,45.35,76741.95,33.7,-0.04108,5e-05,3.13724]
[1779196051359,45.36,76741.53,33.7,-0.04111,5e-05,3.13933]
[1779196051511,45.36,76731.87,33.7,-0.04158,6e-05,3.16646]
[1779196052518,45.36,76724.45,33.7,-0.04199,6e-05,3.19172]
[1779196052875,45.36,76724.45,33.7,-0.04199,6e-05,3.19172]
[1779196053682,45.36,76724.45,33.7,-0.04199,6e-05,3.19172]
[1779196053525,45.36,76715.35,33.7,-0.0425,6e-05,3.22277]
[1779196055181,45.36,76711.37,33.7,-0.04273,6e-05,3.23652]
[1779196056245,45.36,76716.58,33.7,-0.04244,6e-05,3.219]
[1779196060225,45.37,76720.84,33.7,-0.04222,6e-05,3.20553]
[1779196062415,45.37,76718.21,33.7,-0.04237,6e-05,3.21491]
[1779196063804,45.37,76716.71,33.7,-0.04247,6e-05,3.22048]
[1779196064040,45.37,76716.71,33.7,-0.04247,6e-05,3.22048]
[1779196064382,45.37,76716.71,33.7,-0.04247,6e-05,3.22048]
[1779196064603,45.37,76698.08,33.7,-0.04352,6e-05,3.28433]
[1779196066283,45.37,76696.58,33.7,-0.04361,6e-05,3.28962]
[1779196067786,45.38,76702.01,33.7,-0.04331,6e-05,3.27122]
[1779196069761,45.38,76703.58,33.7,-0.04322,6e-05,3.26615]
[1779196073332,45.38,76704.73,33.7,-0.04316,6e-05,3.26269]
[1779196073605,45.38,76704.73,33.7,-0.04316,6e-05,3.26269]
[1779196074221,45.38,76711.39,33.7,-0.04279,6e-05,3.24012]
[1779196074578,45.38,76711.39,33.7,-0.04279,6e-05,3.24012]
[1779196074677,45.38,76722.36,33.7,-0.04218,6e-05,3.2031]
[1779196075338,45.38,76722.36,33.7,-0.04218,6e-05,3.2031]
[1779196075684,45.38,76729.73,33.7,-0.04177,6e-05,3.17852]
[1779196080961,45.39,76732.94,33.7,-0.04162,6e-05,3.16898]
[1779196081057,45.39,76724.59,33.7,-0.04209,6e-05,3.19768]
[1779196081726,45.39,76715.66,33.7,-0.04259,6e-05,3.22791]
[1779196085942,45.4,76716.23,33.7,-0.04257,6e-05,3.22689]
[1779196086622,45.4,76716.23,33.7,-0.04257,6e-05,3.22689]
[1779196087121,45.4,76700.4,33.7,-0.04347,6e-05,3.28137]
[1779196090376,45.4,76701.61,33.7,-0.04341,6e-05,3.27736]
[1779196091207,45.4,76703.37,33.7,-0.04331,6e-05,3.27163]
[1779196091308,45.4,76712.2,33.7,-0.04281,6e-05,3.24163]
[1779196096436,45.4,76715.81,33.7,-0.04262,6e-05,3.23003]
[1779196098720,45.41,76716.4,33.7,-0.0426,6e-05,3.2285]
[1779196105433,45.41,76723.66,33.7,-0.04222,6e-05,3.20562]
[1779196112206,45.42,76731.85,33.7,-0.0418,6e-05,3.1801]
[1779196118996,45.44,76732.04,33.7,-0.04177,6e-05,3.17681]
[1779196123863,45.44,76730.6,33.7,-0.04186,6e-05,3.18262]
[1779196126049,45.45,76720.48,33.7,-0.04245,6e-05,3.21799]
[1779196129400,45.45,76719.95,33.7,-0.04248,6e-05,3.22031]
[1779196130078,45.45,76705.06,33.7,-0.04333,6e-05,3.2715]
[1779196134221,45.46,76701.8,33.7,-0.04353,6e-05,3.28316]
[1779196137127,45.46,76710.0,33.7,-0.04307,6e-05,3.25574]
[1779196138562,45.46,76710.0,33.7,-0.04307,6e-05,3.25574]
[1779196138622,45.46,76701.01,33.7,-0.04358,6e-05,3.2867]
[1779196138853,45.46,76701.01,33.7,-0.04358,6e-05,3.2867]
[1779196139048,45.46,76701.01,33.7,-0.04358,6e-05,3.2867]
[1779196139141,45.46,76689.03,33.7,-0.04427,6e-05,3.32813]
[1779196140062,45.46,76689.03,33.7,-0.04427,6e-05,3.32813]
[1779196142439,45.46,76694.95,33.7,-0.04394,6e-05,3.30785]
[1779196142767,45.46,76694.95,33.7,-0.04394,6e-05,3.30785]
[1779196143542,45.46,76704.32,33.7,-0.0434,6e-05,3.27587]
[1779196146312,45.47,76718.68,33.7,-0.0426,6e-05,3.22745]
[1779196152232,45.47,76721.24,33.7,-0.04248,6e-05,3.22026]
[1779196152788,45.47,76721.24,33.7,-0.04248,6e-05,3.22026]
[1779196158276,45.48,76721.99,33.7,-0.04246,6e-05,3.21924]
[1779196163482,45.49,76722.48,33.7,-0.04245,6e-05,3.21858]
[1779196166572,45.49,76731.44,33.7,-0.04197,6e-05,3.18917]
[1779196171774,45.5,76737.6,33.7,-0.04165,5e-05,3.17006]
[1779196172496,45.5,76740.56,33.7,-0.04143,5e-05,3.15494]
[1779196176402,45.51,76755.52,33.7,-0.04065,5e-05,3.10717]
[1779196178184,45.51,76756.92,33.7,-0.04058,5e-05,3.10297]
[1779196180760,45.51,76758.56,33.7,-0.04051,5e-05,3.09842]
[1779196183388,45.52,76761.71,33.7,-0.04036,5e-05,3.08935]
[1779196188488,45.53,76765.22,33.7,-0.04021,5e-05,3.08045]
[1779196189923,45.54,76767.48,33.7,-0.0401,5e-05,3.07347]
[1779196191278,45.54,76771.16,33.7,-0.03991,5e-05,3.06188]
[1779196191776,45.54,76771.16,33.7,-0.03991,5e-05,3.06188]
[1779196191789,45.54,76781.67,33.7,-0.03936,5e-05,3.02812]
[1779196197551,45.54,76774.24,33.7,-0.03975,5e-05,3.05226]
[1779196200900,45.54,76771.46,33.7,-0.0399,5e-05,3.06126]
[1779196203478,45.54,76771.69,33.7,-0.03989,5e-05,3.06092]
[1779196208628,45.55,76769.72,33.7,-0.04003,5e-05,3.0696]
[1779196212975,45.56,76769.07,33.7,-0.04009,5e-05,3.07279]
[1779196218698,45.57,76771.19,33.7,-0.04001,5e-05,3.06831]
[1779196223733,45.58,76771.19,33.7,-0.04004,5e-05,3.07011]
[1779196225230,45.58,76770.81,33.7,-0.04007,5e-05,3.07171]
[1779196226380,45.58,76770.73,33.7,-0.04008,5e-05,3.07233]
[1779196231385,45.59,76776.73,33.7,-0.03979,5e-05,3.05451]
[1779196234174,45.6,76772.57,33.7,-0.03996,5e-05,3.06378]
[1779196234822,45.6,76762.1,33.7,-0.04053,5e-05,3.09848]
[1779196239856,45.6,76755.56,33.7,-0.0409,5e-05,3.12142]
[1779196243507,45.61,76750.91,33.7,-0.04116,5e-05,3.13755]
[1779196247717,45.61,76754.81,33.7,-0.04096,5e-05,3.12533]
[1779196249546,45.61,76755.07,33.7,-0.04096,5e-05,3.12496]
[1779196252102,45.62,76753.23,33.7,-0.04107,5e-05,3.13179]
[1779196252476,45.62,76753.23,33.7,-0.04107,5e-05,3.13179]
[1779196255683,45.62,76751.32,33.7,-0.04118,5e-05,3.13881]
[1779196261004,45.63,76754.11,33.7,-0.04106,5e-05,3.13114]
[1779196266039,45.63,76754.41,33.7,-0.04106,5e-05,3.13127]
[1779196271546,45.64,76755.7,33.7,-0.04101,5e-05,3.12811]
[1779196277116,45.65,76754.29,33.7,-0.04111,5e-05,3.13435]
[1779196282152,45.65,76754.28,33.7,-0.04113,5e-05,3.13544]
[1779196286240,45.66,76754.78,33.7,-0.04111,5e-05,3.13442]
[1779196292222,45.66,76754.04,33.7,-0.04111,5e-05,3.13279]
[1779196297258,45.67,76753.73,33.7,-0.04114,5e-05,3.13485]
[1779196302469,45.67,76749.51,33.7,-0.04138,5e-05,3.14965]
[1779196304546,45.67,76742.47,33.7,-0.04178,5e-05,3.17356]
[1779196310353,45.68,76739.7,33.7,-0.04195,6e-05,3.18389]
[1779196315388,45.68,76736.11,33.7,-0.04216,6e-05,3.19659]
[1779196316735,45.68,76736.11,33.7,-0.04216,6e-05,3.19659]
[1779196322437,45.69,76731.38,33.7,-0.04243,6e-05,3.21313]
[1779196326466,45.69,76742.9,33.7,-0.0418,5e-05,3.17492]
[1779196331502,45.69,76742.1,33.7,-0.04185,6e-05,3.17838]
[1779196333980,45.69,76734.6,33.7,-0.04227,6e-05,3.20379]
[1779196335095,45.69,76734.84,33.7,-0.04226,6e-05,3.20309]
[1779196340564,45.7,76735.98,33.7,-0.04221,6e-05,3.19996]
[1779196345599,45.7,76736.58,33.7,-0.04219,6e-05,3.19854]
[1779196345991,45.7,76736.58,33.7,-0.04219,6e-05,3.19854]
[1779196351641,45.7,76740.16,33.7,-0.04193,6e-05,3.18176]
[1779196356676,45.71,76744.57,33.7,-0.0417,5e-05,3.16777]
[1779196358690,45.71,76752.15,33.7,-0.0413,5e-05,3.14293]
[1779196363725,45.71,76753.31,33.7,-0.04125,5e-05,3.14012]
[1779196368763,45.72,76759.54,33.7,-0.04093,5e-05,3.12058]
[1779196373797,45.73,76764.71,33.7,-0.04067,5e-05,3.10482]
[1779196378832,45.73,76766.46,33.7,-0.0406,5e-05,3.10035]
[1779196381853,45.74,76773.74,33.7,-0.04022,5e-05,3.07728]
[1779196382038,45.74,76773.74,33.7,-0.04022,5e-05,3.07728]
[1779196384603,45.75,76785.32,33.7,-0.03967,5e-05,3.04319]
[1779196385001,45.75,76800.86,33.7,-0.03886,5e-05,2.99345]
[1779196385154,45.75,76800.86,33.7,-0.03886,5e-05,2.99345]
[1779196390679,45.77,76805.96,33.7,-0.03864,5e-05,2.97944]
[1779196390929,45.77,76813.81,33.7,-0.03824,5e-05,2.9549]
[1779196395964,45.78,76819.49,33.7,-0.03799,5e-05,2.93957]
[1779196400999,45.8,76818.33,33.7,-0.03809,5e-05,2.94589]
[1779196401078,45.8,76818.33,33.7,-0.03809,5e-05,2.94589]
[1779196403013,45.8,76818.6,33.7,-0.03808,5e-05,2.94509]
[1779196407362,45.8,76817.32,33.7,-0.03815,5e-05,2.94925]
[1779196408048,45.8,76815.53,33.7,-0.03824,5e-05,2.95494]
[1779196413083,45.8,76815.2,33.7,-0.0382,5e-05,2.95118]
[1779196418118,45.8,76816.54,33.7,-0.03814,5e-05,2.9475]
[1779196423153,45.8,76814.59,33.7,-0.03825,5e-05,2.95428]
[1779196428507,45.81,76811.19,33.7,-0.03843,5e-05,2.96564]
[1779196431209,45.81,76799.62,33.7,-0.03903,5e-05,3.00286]
[1779196436243,45.81,76800.14,33.7,-0.03903,5e-05,3.00243]
[1779196441279,45.82,76800.8,33.7,-0.039,5e-05,3.0009]
[1779196446314,45.82,76807.23,33.7,-0.03867,5e-05,2.98065]
[1779196451349,45.82,76807.7,33.7,-0.03866,5e-05,2.97959]
[1779196455377,45.82,76815.21,33.7,-0.03828,5e-05,2.95605]
[1779196460412,45.83,76821.52,33.7,-0.03797,5e-05,2.93676]
[1779196465448,45.83,76819.69,33.7,-0.03807,5e-05,2.9433]
[1779196467462,45.83,76811.6,33.7,-0.03849,5e-05,2.96925]
[1779196472497,45.83,76804.92,33.7,-0.03878,5e-05,2.98557]
[1779196473504,45.83,76797.36,33.7,-0.03917,5e-05,3.00987]
[1779196478539,45.83,76791.17,33.7,-0.03949,5e-05,3.02989]
[1779196483574,45.83,76779.42,33.7,-0.04011,5e-05,3.06794]
[1779196484257,45.83,76779.42,33.7,-0.04011,5e-05,3.06794]
[1779196485315,45.83,76778.35,33.7,-0.04017,5e-05,3.07137]
[1779196489895,45.83,76773.61,33.7,-0.04042,5e-05,3.08661]
[1779196495658,45.83,76771.76,33.7,-0.04051,5e-05,3.09219]
[1779196498115,45.83,76763.15,33.7,-0.04097,5e-05,3.1203]
[1779196502712,45.83,76772.77,33.7,-0.04044,5e-05,3.08813]
[1779196507747,45.83,76775.86,33.7,-0.04027,5e-05,3.07783]
[1779196508184,45.83,76775.86,33.7,-0.04027,5e-05,3.07783]
[1779196514797,45.84,76776.79,33.7,-0.04028,5e-05,3.07814]
[1779196519830,45.85,76769.89,33.7,-0.04068,5e-05,3.10304]
[1779196526880,45.87,76768.06,33.7,-0.04083,5e-05,3.112]
[1779196532207,45.88,76767.05,33.7,-0.04085,5e-05,3.11173]
[1779196535942,45.89,76777.84,33.7,-0.0403,5e-05,3.07803]
[1779196541116,45.9,76780.35,33.7,-0.04019,5e-05,3.07167]
[1779196547020,45.91,76781.73,33.7,-0.04017,5e-05,3.07042]
[1779196552057,45.92,76781.63,33.7,-0.04021,5e-05,3.07306]
[1779196556142,45.93,76779.98,33.7,-0.04032,5e-05,3.07981]
[1779196556455,45.93,76774.08,33.7,-0.04065,5e-05,3.09953]
[1779196556623,45.93,76774.08,33.7,-0.04065,5e-05,3.09953]
[1779196557092,45.93,76764.27,33.7,-0.04118,5e-05,3.13217]
[1779196557629,45.93,76764.27,33.7,-0.04118,5e-05,3.13217]
[1779196557898,45.93,76764.27,33.7,-0.04118,5e-05,3.13217]
[1779196558079,45.93,76764.27,33.7,-0.04118,5e-05,3.13217]
[1779196563136,45.95,76775.3,33.7,-0.04062,5e-05,3.09827]
[1779196568171,45.96,76774.99,33.7,-0.04067,5e-05,3.10132]
[1779196573206,45.97,76775.36,33.7,-0.04069,5e-05,3.10213]
[1779196578241,45.98,76770.99,33.7,-0.04095,5e-05,3.11846]
[1779196583275,45.98,76766.68,33.7,-0.04122,5e-05,3.13445]
[1779196589317,45.99,76759.06,33.7,-0.04166,5e-05,3.16161]
[1779196594353,46.0,76763.41,33.7,-0.04138,5e-05,3.14312]
[1779196599983,46.01,76763.37,33.7,-0.04141,5e-05,3.14479]
[1779196605430,46.02,76758.23,33.7,-0.04172,5e-05,3.16355]
[1779196610466,46.02,76757.48,33.7,-0.04178,5e-05,3.16757]
[1779196615500,46.03,76759.3,33.7,-0.0417,5e-05,3.1628]
[1779196616904,46.03,76759.3,33.7,-0.0417,5e-05,3.1628]
[1779196617013,46.03,76759.3,33.7,-0.0417,5e-05,3.1628]
[1779196622549,46.04,76762.52,33.7,-0.04156,5e-05,3.15393]
[1779196626580,46.04,76762.95,33.7,-0.04155,5e-05,3.15329]
[1779196626839,46.04,76762.95,33.7,-0.04155,5e-05,3.15329]
[1779196627208,46.04,76762.95,33.7,-0.04155,5e-05,3.15329]
[1779196627868,46.04,76766.88,33.7,-0.04134,5e-05,3.14058]
[1779196627886,46.05,76775.3,33.7,-0.04089,5e-05,3.1132]
[1779196630217,46.05,76777.88,33.7,-0.04076,5e-05,3.10509]
[1779196635641,46.06,76776.55,33.7,-0.04087,5e-05,3.11185]
[1779196640676,46.07,76775.48,33.7,-0.04095,5e-05,3.11703]
[1779196645711,46.08,76775.86,33.7,-0.04096,5e-05,3.11744]
[1779196650746,46.08,76777.71,33.7,-0.04088,5e-05,3.11306]
[1779196656419,46.09,76777.69,33.7,-0.04084,5e-05,3.10896]
[1779196659809,46.1,76768.47,33.7,-0.04137,5e-05,3.14091]
[1779196662339,46.1,76760.77,33.7,-0.04179,5e-05,3.16691]
[1779196662555,46.1,76760.77,33.7,-0.04179,5e-05,3.16691]
[1779196665083,46.11,76760.12,33.7,-0.04184,5e-05,3.16955]
[1779196666683,46.11,76759.6,33.7,-0.04187,5e-05,3.17176]
[1779196671896,46.11,76760.6,33.7,-0.04184,5e-05,3.16988]
[1779196672346,46.11,76760.6,33.7,-0.04184,5e-05,3.16988]
[1779196677532,46.12,76757.41,33.7,-0.04204,5e-05,3.18162]
[1779196682974,46.13,76758.08,33.7,-0.04202,5e-05,3.18066]
[1779196687001,46.13,76746.97,33.7,-0.04265,6e-05,3.21846]
[1779196692039,46.13,76746.22,33.7,-0.0427,6e-05,3.22169]
[1779196692399,46.13,76746.22,33.7,-0.0427,6e-05,3.22169]
[1779196692693,46.13,76746.22,33.7,-0.0427,6e-05,3.22169]
[1779196692863,46.13,76746.22,33.7,-0.0427,6e-05,3.22169]
[1779196694859,46.14,76738.16,33.7,-0.04315,6e-05,3.249]
[1779196696668,46.14,76734.21,33.7,-0.04338,6e-05,3.26249]
[1779196696948,46.14,76734.21,33.7,-0.04338,6e-05,3.26249]
[1779196702109,46.14,76730.59,33.7,-0.04359,6e-05,3.27516]
[1779196707328,46.14,76735.24,33.7,-0.04333,6e-05,3.25973]
[1779196708942,46.14,76737.02,33.7,-0.04323,6e-05,3.25393]
[1779196712517,46.14,76739.32,33.7,-0.04304,6e-05,3.24099]
[1779196713592,46.14,76734.38,33.7,-0.04332,6e-05,3.25774]
[1779196719228,46.15,76732.51,33.7,-0.04344,6e-05,3.26453]
[1779196721250,46.15,76732.75,33.7,-0.04342,6e-05,3.26381]
[1779196726476,46.15,76735.86,33.7,-0.04326,6e-05,3.2539]
[1779196727341,46.15,76735.86,33.7,-0.04326,6e-05,3.2539]
[1779196737357,46.15,76733.46,33.7,-0.04341,6e-05,3.26314]
[1779196742392,46.16,76730.5,33.7,-0.04359,6e-05,3.27362]
[1779196745513,46.16,76730.29,33.7,-0.0436,6e-05,3.2746]
[1779196751455,46.16,76730.35,33.7,-0.04361,6e-05,3.27491]
[1779196753013,46.16,76730.35,33.7,-0.04361,6e-05,3.27491]
[1779196756575,46.16,76728.92,33.7,-0.0437,6e-05,3.28007]
[1779196757753,46.16,76729.32,33.7,-0.04367,6e-05,3.27886]
[1779196759425,46.16,76729.83,33.7,-0.04365,6e-05,3.27721]
[1779196761317,46.16,76727.18,33.7,-0.0438,6e-05,3.28627]
[1779196763868,46.16,76719.22,33.7,-0.04426,6e-05,3.31351]
[1779196769581,46.17,76718.47,33.7,-0.0443,6e-05,3.31626]
[1779196773519,46.17,76718.84,33.7,-0.04421,6e-05,3.30941]
[1779196773641,46.17,76718.84,33.7,-0.04421,6e-05,3.30941]
[1779196776536,46.17,76707.47,33.7,-0.04487,6e-05,3.34834]
[1779196780550,46.17,76705.67,33.7,-0.04497,6e-05,3.35443]
[1779196780796,46.17,76705.67,33.7,-0.04497,6e-05,3.35443]
[1779196781061,46.17,76705.67,33.7,-0.04497,6e-05,3.35443]
[1779196782064,46.17,76703.95,33.7,-0.04507,6e-05,3.36032]
[1779196786811,46.17,76708.7,33.7,-0.04479,6e-05,3.34394]
[1779196790689,46.17,76719.25,33.7,-0.04419,6e-05,3.30804]
[1779196795687,46.17,76725.78,33.7,-0.04382,6e-05,3.28626]
[1779196796345,46.17,76725.78,33.7,-0.04382,6e-05,3.28626]
[1779196796446,46.17,76725.78,33.7,-0.04382,6e-05,3.28626]
[1779196796569,46.17,76722.82,33.7,-0.04399,6e-05,3.2964]
[1779196796771,46.17,76713.33,33.7,-0.04454,6e-05,3.32882]
[1779196798922,46.17,76707.65,33.7,-0.04487,6e-05,3.3483]
[1779196799005,46.17,76707.65,33.7,-0.04487,6e-05,3.3483]
[1779196799377,46.17,76707.65,33.7,-0.04487,6e-05,3.3483]
[1779196799400,46.17,76694.72,33.7,-0.04562,6e-05,3.39285]
[1779196800397,46.17,76694.72,33.7,-0.04562,6e-05,3.39285]
[1779196803367,46.17,76695.9,33.7,-0.04555,6e-05,3.38851]
[1779196803616,46.17,76697.26,33.7,-0.04546,6e-05,3.38373]
[1779196805433,46.17,76697.72,33.7,-0.04544,6e-05,3.38208]
[1779196805793,46.17,76698.84,33.7,-0.04537,6e-05,3.37814]
[1779196806328,46.17,76698.84,33.7,-0.04537,6e-05,3.37814]
[1779196806369,46.17,76706.4,33.7,-0.04493,6e-05,3.35205]
[1779196811876,46.17,76713.14,33.7,-0.04454,6e-05,3.32902]
[1779196812883,46.17,76705.71,33.7,-0.04497,6e-05,3.35451]
[1779196818491,46.17,76705.3,33.7,-0.04499,6e-05,3.35583]
[1779196824593,46.17,76704.58,33.7,-0.04503,6e-05,3.35825]
[1779196828016,46.17,76705.73,33.7,-0.04497,6e-05,3.35427]
[1779196833603,46.17,76703.14,33.7,-0.04505,6e-05,3.35742]
[1779196835045,46.17,76697.49,33.7,-0.04538,6e-05,3.37688]
[1779196836919,46.17,76695.79,33.7,-0.04547,6e-05,3.38267]
[1779196839932,46.17,76695.43,33.7,-0.04549,6e-05,3.38376]
[1779196842256,46.16,76695.97,33.7,-0.04546,6e-05,3.38177]
[1779196842276,46.16,76695.65,33.7,-0.04548,6e-05,3.38282]
[1779196842541,46.16,76695.65,33.7,-0.04548,6e-05,3.38282]
[1779196842927,46.16,76695.65,33.7,-0.04548,6e-05,3.38282]
[1779196842968,46.16,76695.65,33.7,-0.04548,6e-05,3.38282]
[1779196848132,46.17,76688.77,33.7,-0.04591,6e-05,3.40844]
[1779196853139,46.18,76687.19,33.7,-0.04602,6e-05,3.41506]
[1779196853385,46.18,76677.54,33.7,-0.0466,6e-05,3.449]
[1779196853630,46.18,76677.54,33.7,-0.0466,6e-05,3.449]
[1779196853651,46.18,76677.54,33.7,-0.0466,6e-05,3.449]
[1779196853812,46.18,76677.54,33.7,-0.0466,6e-05,3.449]
[1779196853989,46.18,76677.54,33.7,-0.0466,6e-05,3.449]
[1779196854053,46.18,76677.54,33.7,-0.0466,6e-05,3.449]
[1779196854235,46.18,76677.54,33.7,-0.0466,6e-05,3.449]
[1779196854312,46.18,76677.54,33.7,-0.0466,6e-05,3.449]
[1779196854483,46.18,76650.94,33.7,-0.04821,6e-05,3.54311]
[1779196854781,46.18,76650.94,33.7,-0.04821,6e-05,3.54311]
[1779196855286,46.18,76650.94,33.7,-0.04821,6e-05,3.54311]
[1779196855379,46.18,76650.94,33.7,-0.04821,6e-05,3.54311]
[1779196855399,46.18,76650.94,33.7,-0.04821,6e-05,3.54311]
[1779196855456,46.18,76643.63,33.7,-0.04866,6e-05,3.56926]
[1779196855838,46.18,76643.63,33.7,-0.04866,6e-05,3.56926]
[1779196855899,46.18,76643.63,33.7,-0.04866,6e-05,3.56926]
[1779196856181,46.18,76643.63,33.7,-0.04866,6e-05,3.56926]
[1779196856449,46.18,76652.07,33.7,-0.04814,6e-05,3.53919]
[1779196856642,46.18,76652.07,33.7,-0.04814,6e-05,3.53919]
[1779196859058,46.18,76650.55,33.7,-0.04824,6e-05,3.54474]
[1779196859655,46.18,76648.06,33.7,-0.04839,6e-05,3.55368]
[1779196859786,46.18,76648.06,33.7,-0.04839,6e-05,3.55368]
[1779196860353,46.18,76648.06,33.7,-0.04839,6e-05,3.55368]
[1779196860495,46.18,76640.34,33.7,-0.04887,6e-05,3.58134]
[1779196860761,46.18,76640.34,33.7,-0.04887,6e-05,3.58134]
[1779196860791,46.18,76640.34,33.7,-0.04887,6e-05,3.58134]
[1779196863548,46.18,76644.99,33.7,-0.04858,6e-05,3.56471]
[1779196863804,46.18,76644.99,33.7,-0.04858,6e-05,3.56471]
[1779196865776,46.18,76638.93,33.7,-0.04896,6e-05,3.58646]
[1779196867751,46.18,76638.13,33.7,-0.04901,6e-05,3.58932]
[1779196871745,46.18,76641.18,33.7,-0.04882,6e-05,3.57839]
[1779196875527,46.18,76643.66,33.7,-0.04867,6e-05,3.56952]
[1779196876693,46.18,76645.55,33.7,-0.04855,6e-05,3.56278]
[1779196876914,46.18,76645.55,33.7,-0.04855,6e-05,3.56278]
[1779196877204,46.18,76645.55,33.7,-0.04855,6e-05,3.56278]
[1779196877361,46.18,76655.46,33.7,-0.04794,6e-05,3.52751]
[1779196879811,46.18,76656.89,33.7,-0.04786,6e-05,3.52265]
[1779196885067,46.19,76659.08,33.7,-0.04774,6e-05,3.51538]
[1779196885264,46.19,76659.08,33.7,-0.04774,6e-05,3.51538]
[1779196885901,46.19,76658.94,33.7,-0.04775,6e-05,3.51599]
[1779196886425,46.19,76649.58,33.7,-0.04832,6e-05,3.54935]
[1779196887436,46.19,76642.35,33.7,-0.04877,6e-05,3.57524]
[1779196890377,46.19,76640.92,33.7,-0.04886,6e-05,3.58038]
[1779196891968,46.19,76631.79,33.7,-0.04935,6e-05,3.60724]
[1779196892325,46.19,76631.79,33.7,-0.04935,6e-05,3.60724]
[1779196892470,46.19,76610.61,33.7,-0.05068,6e-05,3.68368]
[1779196893467,46.19,76610.61,33.7,-0.05068,6e-05,3.68368]
[1779196895064,46.18,76613.76,33.7,-0.05045,6e-05,3.67046]
[1779196897393,46.18,76612.1,33.7,-0.05055,6e-05,3.67622]
[1779196898082,46.18,76614.91,33.7,-0.05037,6e-05,3.66583]
[1779196898517,46.18,76623.62,33.7,-0.04982,6e-05,3.63408]
[1779196899592,46.17,76630.48,33.7,-0.04938,6e-05,3.60922]
[1779196899959,46.17,76630.48,33.7,-0.04938,6e-05,3.60922]
[1779196900325,46.17,76630.48,33.7,-0.04938,6e-05,3.60922]
[1779196900418,46.17,76630.48,33.7,-0.04938,6e-05,3.60922]
[1779196900535,46.17,76666.31,33.7,-0.04718,6e-05,3.48152]
[1779196900792,46.17,76666.31,33.7,-0.04718,6e-05,3.48152]
[1779196900814,46.17,76666.31,33.7,-0.04718,6e-05,3.48152]
[1779196900977,46.17,76666.31,33.7,-0.04718,6e-05,3.48152]
[1779196901065,46.17,76666.31,33.7,-0.04718,6e-05,3.48152]
[1779196901565,46.17,76666.31,33.7,-0.04718,6e-05,3.48152]
[1779196901585,46.18,76691.45,33.7,-0.04569,6e-05,3.39387]
[1779196901918,46.18,76691.45,33.7,-0.04569,6e-05,3.39387]
[1779196901966,46.18,76691.45,33.7,-0.04569,6e-05,3.39387]
[1779196902557,46.18,76701.34,33.7,-0.04512,6e-05,3.36003]
[1779196903604,46.18,76701.34,33.7,-0.04512,6e-05,3.36003]
[1779196903638,46.18,76701.65,33.7,-0.0451,6e-05,3.35933]
[1779196904571,46.18,76699.13,33.7,-0.04525,6e-05,3.36813]
[1779196905016,46.18,76699.13,33.7,-0.04525,6e-05,3.36813]
[1779196907832,46.18,76705.91,33.7,-0.04486,6e-05,3.34487]
[1779196907843,46.18,76705.91,33.7,-0.04486,6e-05,3.34487]
[1779196908493,46.18,76705.91,33.7,-0.04486,6e-05,3.34487]
[1779196913631,46.18,76711.1,33.7,-0.04456,6e-05,3.32717]
[1779196914638,46.18,76707.7,33.7,-0.04476,6e-05,3.33882]
[1779196915148,46.18,76707.7,33.7,-0.04476,6e-05,3.33882]
[1779196915687,46.18,76705.13,33.7,-0.04491,6e-05,3.34763]
[1779196915954,46.18,76705.13,33.7,-0.04491,6e-05,3.34763]
[1779196916036,46.18,76705.13,33.7,-0.04491,6e-05,3.34763]
[1779196916622,46.18,76695.45,33.7,-0.04547,6e-05,3.3809]
[1779196918656,46.18,76691.4,33.7,-0.04572,6e-05,3.39552]
[1779196920667,46.18,76692.07,33.7,-0.04568,6e-05,3.39351]
[1779196921026,46.18,76692.07,33.7,-0.04568,6e-05,3.39351]
[1779196923366,46.19,76687.05,33.7,-0.04598,6e-05,3.4113]
[1779196928720,46.19,76680.33,33.7,-0.04641,6e-05,3.43634]
[1779196929388,46.19,76680.33,33.7,-0.04641,6e-05,3.43634]
[1779196929774,46.2,76677.78,33.7,-0.04657,6e-05,3.44574]
[1779196933759,46.2,76684.86,33.7,-0.04616,6e-05,3.42178]
[1779196934724,46.2,76684.42,33.7,-0.04619,6e-05,3.42358]
[1779196934789,46.2,76684.57,33.7,-0.04619,6e-05,3.42332]
[1779196938939,46.2,76684.22,33.7,-0.04621,6e-05,3.42455]
[1779196944953,46.2,76683.65,33.7,-0.04623,6e-05,3.42572]
[1779196949996,46.19,76674.99,33.7,-0.04673,6e-05,3.45507]
[1779196951252,46.19,76674.99,33.7,-0.04673,6e-05,3.45507]
[1779196951559,46.19,76674.99,33.7,-0.04673,6e-05,3.45507]
[1779196951563,46.19,76674.99,33.7,-0.04673,6e-05,3.45507]
[1779196953280,46.19,76674.93,33.7,-0.04665,6e-05,3.44909]
[1779196953327,46.19,76674.93,33.7,-0.04665,6e-05,3.44909]
[1779196954764,46.19,76684.08,33.7,-0.04611,6e-05,3.417]
[1779196957078,46.19,76686.94,33.7,-0.04593,6e-05,3.40665]
[1779196958841,46.19,76687.06,33.7,-0.04592,6e-05,3.40601]
[1779196962675,46.19,76691.67,33.7,-0.04564,6e-05,3.38962]
[1779196963214,46.19,76691.67,33.7,-0.04564,6e-05,3.38962]
[1779196966958,46.19,76698.86,33.7,-0.04522,6e-05,3.36456]
[1779196967371,46.19,76706.47,33.7,-0.04478,6e-05,3.33838]
[1779196971036,46.19,76712.18,33.7,-0.04445,6e-05,3.31891]
[1779196976088,46.19,76710.18,33.7,-0.04456,6e-05,3.32585]
[1779196981123,46.19,76714.36,33.7,-0.04433,6e-05,3.3117]
[1779196986158,46.19,76718.82,33.7,-0.04408,6e-05,3.29675]
[1779196989179,46.19,76727.23,33.7,-0.0436,6e-05,3.26849]
[1779196994214,46.19,76727.55,33.7,-0.04359,6e-05,3.26798]
[1779196999237,46.19,76727.65,33.7,-0.0436,6e-05,3.26812]
[1779197002270,46.2,76735.5,33.7,-0.04316,6e-05,3.24219]
[1779197006967,46.2,76728.82,33.7,-0.04355,6e-05,3.26533]
[1779197007428,46.2,76717.98,33.7,-0.04417,6e-05,3.30218]
[1779197008017,46.2,76717.98,33.7,-0.04417,6e-05,3.30218]
[1779197010386,46.2,76710.62,33.7,-0.04459,6e-05,3.32738]
[1779197011005,46.2,76708.03,33.7,-0.04474,6e-05,3.33627]
[1779197011329,46.2,76708.03,33.7,-0.04474,6e-05,3.33627]
[1779197011396,46.2,76708.03,33.7,-0.04474,6e-05,3.33627]
[1779197015754,46.2,76713.7,33.7,-0.04434,6e-05,3.31107]
[1779197018756,46.2,76712.93,33.7,-0.04439,6e-05,3.31379]
[1779197024424,46.2,76718.68,33.7,-0.04406,6e-05,3.29414]
[1779197029591,46.2,76722.28,33.7,-0.04385,6e-05,3.28195]
[1779197031715,46.2,76733.92,33.7,-0.0432,6e-05,3.24276]
[1779197037520,46.2,76740.82,33.7,-0.04282,6e-05,3.22016]
[1779197042555,46.21,76737.52,33.7,-0.04301,6e-05,3.23171]
[1779197045576,46.21,76745.12,33.7,-0.04259,6e-05,3.20657]
[1779197047590,46.21,76752.45,33.7,-0.04219,6e-05,3.18245]
[1779197052625,46.21,76755.49,33.7,-0.04204,5e-05,3.17324]
[1779197053631,46.21,76764.6,33.7,-0.04154,5e-05,3.14333]
[1779197057660,46.22,76753.81,33.7,-0.04215,6e-05,3.17984]
[1779197062695,46.22,76745.47,33.7,-0.04262,6e-05,3.20826]
[1779197065635,46.22,76741.82,33.7,-0.04283,6e-05,3.22065]
[1779197070751,46.23,76738.54,33.7,-0.04302,6e-05,3.23252]
[1779197075482,46.23,76736.56,33.7,-0.04308,6e-05,3.23408]
[1779197077800,46.23,76722.15,33.7,-0.04389,6e-05,3.28299]
[1779197083393,46.23,76718.1,33.7,-0.04413,6e-05,3.29697]
[1779197083888,46.23,76716.81,33.7,-0.0442,6e-05,3.30143]
[1779197088633,46.23,76715.79,33.7,-0.04426,6e-05,3.30499]
[1779197093913,46.23,76721.61,33.7,-0.04393,6e-05,3.28514]
[1779197098948,46.23,76723.27,33.7,-0.04383,6e-05,3.27945]
[1779197101748,46.23,76726.78,33.7,-0.04364,6e-05,3.26757]
[1779197102001,46.23,76720.26,33.7,-0.04401,6e-05,3.28966]
[1779197102129,46.23,76720.26,33.7,-0.04401,6e-05,3.28966]
[1779197102197,46.23,76698.77,33.7,-0.04525,6e-05,3.36315]
[1779197103014,46.23,76698.77,33.7,-0.04525,6e-05,3.36315]
[1779197103257,46.23,76698.77,33.7,-0.04525,6e-05,3.36315]
[1779197103288,46.23,76698.77,33.7,-0.04525,6e-05,3.36315]
[1779197103366,46.23,76698.77,33.7,-0.04525,6e-05,3.36315]
[1779197103690,46.23,76698.77,33.7,-0.04525,6e-05,3.36315]
[1779197103743,46.23,76689.77,33.7,-0.04577,6e-05,3.39417]
[1779197104052,46.23,76689.77,33.7,-0.04577,6e-05,3.39417]
[1779197104213,46.23,76689.77,33.7,-0.04577,6e-05,3.39417]
[1779197104214,46.23,76689.77,33.7,-0.04577,6e-05,3.39417]
[1779197104325,46.23,76689.77,33.7,-0.04577,6e-05,3.39417]
[1779197104777,46.23,76689.77,33.7,-0.04577,6e-05,3.39417]
[1779197104826,46.23,76673.76,33.7,-0.04672,6e-05,3.44979]
[1779197105027,46.23,76673.76,33.7,-0.04672,6e-05,3.44979]
[1779197105671,46.23,76673.76,33.7,-0.04672,6e-05,3.44979]
[1779197105716,46.23,76673.76,33.7,-0.04672,6e-05,3.44979]
[1779197105833,46.23,76673.76,33.7,-0.04672,6e-05,3.44979]
[1779197105817,46.23,76669.3,33.7,-0.04698,6e-05,3.46522]
[1779197106073,46.23,76669.3,33.7,-0.04698,6e-05,3.46522]
[1779197106076,46.23,76669.3,33.7,-0.04698,6e-05,3.46522]
[1779197106602,46.23,76669.3,33.7,-0.04698,6e-05,3.46522]
[1779197106703,46.23,76662.06,33.7,-0.04742,6e-05,3.49087]
[1779197107004,46.23,76654.33,33.7,-0.04789,6e-05,3.51819]
[1779197110365,46.23,76654.62,33.7,-0.04788,6e-05,3.51739]
[1779197110685,46.23,76654.62,33.7,-0.04788,6e-05,3.51739]
[1779197110790,46.23,76654.62,33.7,-0.04788,6e-05,3.51739]
[1779197111025,46.23,76653.17,33.7,-0.04797,6e-05,3.52272]
[1779197111457,46.23,76653.17,33.7,-0.04797,6e-05,3.52272]
[1779197111478,46.23,76653.17,33.7,-0.04797,6e-05,3.52272]
[1779197111539,46.24,76637.19,33.7,-0.04897,6e-05,3.58053]
[1779197113864,46.24,76639.87,33.7,-0.0488,6e-05,3.57092]
[1779197113959,46.24,76639.87,33.7,-0.0488,6e-05,3.57092]
[1779197114472,46.24,76639.87,33.7,-0.0488,6e-05,3.57092]
[1779197116030,46.24,76644.53,33.7,-0.04852,6e-05,3.55429]
[1779197116946,46.24,76644.88,33.7,-0.0485,6e-05,3.55308]
[1779197122115,46.24,76644.07,33.7,-0.04855,6e-05,3.55617]
[1779197123466,46.24,76644.07,33.7,-0.04855,6e-05,3.55617]
[1779197125136,46.24,76634.98,33.7,-0.04911,6e-05,3.58877]
[1779197129420,46.24,76634.97,33.7,-0.04911,6e-05,3.58879]
[1779197135206,46.24,76633.67,33.7,-0.04912,6e-05,3.58739]
[1779197140247,46.24,76627.92,33.7,-0.04948,6e-05,3.60802]
[1779197145282,46.24,76626.6,33.7,-0.04956,6e-05,3.61262]
[1779197150317,46.24,76620.85,33.7,-0.04991,6e-05,3.63304]
[1779197151074,46.24,76620.85,33.7,-0.04991,6e-05,3.63304]
[1779197151696,46.24,76620.85,33.7,-0.04991,6e-05,3.63304]
[1779197157366,46.23,76613.96,33.7,-0.05033,6e-05,3.65713]
[1779197159380,46.23,76621.37,33.7,-0.04986,6e-05,3.63004]
[1779197164416,46.23,76620.82,33.7,-0.04989,6e-05,3.63158]
[1779197166431,46.23,76613.27,33.7,-0.05036,6e-05,3.65875]
[1779197168341,46.23,76613.31,33.7,-0.05036,6e-05,3.65847]
[1779197170458,46.23,76605.86,33.7,-0.05083,6e-05,3.68516]
[1779197175494,46.22,76600.92,33.7,-0.05113,6e-05,3.70225]
[1779197178927,46.22,76600.39,33.7,-0.05115,6e-05,3.70357]
[1779197179878,46.22,76600.39,33.7,-0.05115,6e-05,3.70357]
[1779197179974,46.22,76598.19,33.7,-0.05129,6e-05,3.71144]
[1779197182248,46.21,76599.38,33.7,-0.0512,6e-05,3.70663]
[1779197182396,46.21,76599.38,33.7,-0.0512,6e-05,3.70663]
[1779197182534,46.21,76599.38,33.7,-0.0512,6e-05,3.70663]
[1779197182798,46.21,76599.38,33.7,-0.0512,6e-05,3.70663]
[1779197183738,46.21,76594.86,33.7,-0.05149,6e-05,3.72302]
[1779197183790,46.21,76594.86,33.7,-0.05149,6e-05,3.72302]
[1779197184752,46.21,76589.54,33.7,-0.05183,7e-05,3.74238]
[1779197185752,46.21,76589.84,33.7,-0.05181,7e-05,3.74101]
[1779197187749,46.21,76581.95,33.7,-0.05232,7e-05,3.76964]
[1779197190436,46.2,76581.25,33.7,-0.05235,7e-05,3.77129]
[1779197190438,46.2,76581.25,33.7,-0.05235,7e-05,3.77129]
[1779197190687,46.2,76581.25,33.7,-0.05235,7e-05,3.77129]
[1779197190874,46.2,76581.25,33.7,-0.05235,7e-05,3.77129]
[1779197190822,46.2,76570.23,33.7,-0.05307,7e-05,3.81196]
[1779197191089,46.2,76570.23,33.7,-0.05307,7e-05,3.81196]
[1779197191159,46.2,76570.23,33.7,-0.05307,7e-05,3.81196]
[1779197191190,46.2,76570.23,33.7,-0.05307,7e-05,3.81196]
[1779197192028,46.2,76567.69,33.7,-0.05315,7e-05,3.81494]
[1779197192224,46.2,76567.69,33.7,-0.05315,7e-05,3.81494]
[1779197192677,46.2,76567.69,33.7,-0.05315,7e-05,3.81494]
[1779197195089,46.2,76575.46,33.7,-0.05262,7e-05,3.78487]
[1779197195756,46.2,76575.46,33.7,-0.05262,7e-05,3.78487]
[1779197196155,46.19,76577.15,33.7,-0.0525,7e-05,3.77825]
[1779197196689,46.19,76577.15,33.7,-0.0525,7e-05,3.77825]
[1779197197771,46.19,76578.39,33.7,-0.05241,7e-05,3.77332]
[1779197199599,46.19,76584.73,33.7,-0.05199,7e-05,3.74922]
[1779197200399,46.19,76584.91,33.7,-0.05197,7e-05,3.74827]
[1779197200712,46.19,76584.91,33.7,-0.05197,7e-05,3.74827]
[1779197201539,46.19,76585.51,33.7,-0.05193,7e-05,3.74577]
[1779197201715,46.19,76585.51,33.7,-0.05193,7e-05,3.74577]
[1779197202686,46.18,76576.57,33.7,-0.0525,7e-05,3.77831]
[1779197205208,46.18,76577.42,33.7,-0.05243,7e-05,3.77451]
[1779197205270,46.18,76577.42,33.7,-0.05243,7e-05,3.77451]
[1779197205272,46.18,76577.42,33.7,-0.05243,7e-05,3.77451]
[1779197205333,46.18,76577.42,33.7,-0.05243,7e-05,3.77451]
[1779197205589,46.18,76577.42,33.7,-0.05243,7e-05,3.77451]
[1779197205708,46.18,76568.85,33.7,-0.053,7e-05,3.80608]
[1779197206416,46.18,76568.85,33.7,-0.053,7e-05,3.80608]
[1779197206787,46.18,76568.85,33.7,-0.053,7e-05,3.80608]
[1779197209324,46.17,76562.56,33.7,-0.05339,7e-05,3.8284]
[1779197211437,46.17,76557.69,33.7,-0.05371,7e-05,3.84585]
[1779197216784,46.16,76556.44,33.7,-0.05374,7e-05,3.8478]
[1779197221821,46.15,76550.9,33.7,-0.05407,7e-05,3.8664]
[1779197223604,46.14,76550.76,33.7,-0.05408,7e-05,3.86647]
[1779197226106,46.14,76550.69,33.7,-0.05406,7e-05,3.86535]
[1779197229556,46.13,76543.52,33.7,-0.05452,7e-05,3.89105]
[1779197229719,46.13,76543.52,33.7,-0.05452,7e-05,3.89105]
[1779197229879,46.11,76540.43,33.7,-0.05464,7e-05,3.89784]
[1779197230234,46.11,76540.43,33.7,-0.05464,7e-05,3.89784]
[1779197230240,46.11,76540.43,33.7,-0.05464,7e-05,3.89784]
[1779197230356,46.11,76540.43,33.7,-0.05464,7e-05,3.89784]
[1779197231589,46.11,76537.21,33.7,-0.05486,7e-05,3.91007]
[1779197231764,46.11,76537.21,33.7,-0.05486,7e-05,3.91007]
[1779197232291,46.11,76536.66,33.7,-0.0549,7e-05,3.91215]
[1779197233109,46.11,76538.34,33.7,-0.05478,7e-05,3.90575]
[1779197234413,46.11,76539.87,33.7,-0.05468,7e-05,3.89994]
[1779197235686,46.11,76541.14,33.7,-0.05459,7e-05,3.89513]
[1779197237107,46.11,76541.32,33.7,-0.05458,7e-05,3.89476]
[1779197237985,46.11,76541.32,33.7,-0.05458,7e-05,3.89476]
[1779197239582,46.11,76543.06,33.7,-0.05447,7e-05,3.8885]
[1779197239909,46.11,76543.06,33.7,-0.05447,7e-05,3.8885]
[1779197245323,46.13,76548.9,33.7,-0.05413,7e-05,3.86942]
[1779197248595,46.13,76549.56,33.7,-0.05411,7e-05,3.86812]
[1779197248913,46.13,76549.56,33.7,-0.05411,7e-05,3.86812]
[1779197250771,46.13,76548.93,33.7,-0.05415,7e-05,3.87063]
[1779197251640,46.13,76548.41,33.7,-0.0542,7e-05,3.8732]
[1779197253874,46.14,76545.67,33.7,-0.05431,7e-05,3.87783]
[1779197254248,46.14,76545.97,33.7,-0.05431,7e-05,3.87764]
[1779197256382,46.14,76546.93,33.7,-0.05424,7e-05,3.87406]
[1779197260258,46.14,76544.18,33.7,-0.05443,7e-05,3.88465]
[1779197266066,46.15,76545.95,33.7,-0.05433,7e-05,3.87869]
[1779197270440,46.15,76544.4,33.7,-0.05444,7e-05,3.88476]
[1779197273886,46.15,76537.52,33.7,-0.05491,7e-05,3.91088]
[1779197275060,46.15,76535.57,33.7,-0.05503,7e-05,3.91793]
[1779197278107,46.14,76533.6,33.7,-0.05515,7e-05,3.92433]
[1779197278501,46.14,76533.6,33.7,-0.05515,7e-05,3.92433]
[1779197279224,46.14,76543.08,33.7,-0.0545,7e-05,3.8881]
[1779197280170,46.14,76543.08,33.7,-0.0545,7e-05,3.8881]
[1779197280200,46.14,76543.08,33.7,-0.0545,7e-05,3.8881]
[1779197280358,46.14,76543.08,33.7,-0.0545,7e-05,3.8881]
[1779197281847,46.14,76549.69,33.7,-0.05405,7e-05,3.86337]
[1779197281869,46.14,76570.23,33.7,-0.05269,7e-05,3.78702]
[1779197282646,46.14,76570.23,33.7,-0.05269,7e-05,3.78702]
[1779197283409,46.14,76574.39,33.7,-0.05242,7e-05,3.77192]
[1779197284203,46.15,76575.82,33.7,-0.05233,7e-05,3.76682]
[1779197284220,46.15,76575.82,33.7,-0.05233,7e-05,3.76682]
[1779197284796,46.15,76575.82,33.7,-0.05233,7e-05,3.76682]
[1779197287137,46.15,76579.39,33.7,-0.0521,7e-05,3.75399]
[1779197287208,46.15,76579.39,33.7,-0.0521,7e-05,3.75399]
[1779197292612,46.15,76579.49,33.7,-0.0521,7e-05,3.75404]
[1779197294332,46.15,76571.52,33.7,-0.05263,7e-05,3.78384]
[1779197296546,46.15,76570.52,33.7,-0.0527,7e-05,3.7876]
[1779197296758,46.15,76570.52,33.7,-0.0527,7e-05,3.7876]
[1779197296891,46.15,76557.05,33.7,-0.0536,7e-05,3.838]
[1779197302323,46.15,76553.89,33.7,-0.05381,7e-05,3.84977]
[1779197306446,46.15,76550.28,33.7,-0.05405,7e-05,3.86313]
[1779197308236,46.15,76540.22,33.7,-0.05473,7e-05,3.90101]
[1779197308239,46.15,76540.22,33.7,-0.05473,7e-05,3.90101]
[1779197308386,46.15,76540.22,33.7,-0.05473,7e-05,3.90101]
[1779197313465,46.15,76538.48,33.7,-0.05477,7e-05,3.90133]
[1779197314576,46.15,76538.48,33.7,-0.05477,7e-05,3.90133]
[1779197314976,46.15,76538.48,33.7,-0.05477,7e-05,3.90133]
[1779197316086,46.15,76550.19,33.7,-0.05397,7e-05,3.85711]
[1779197316430,46.15,76550.19,33.7,-0.05397,7e-05,3.85711]
[1779197317090,46.15,76550.41,33.7,-0.05396,7e-05,3.85636]
[1779197317439,46.15,76550.41,33.7,-0.05396,7e-05,3.85636]
[1779197320900,46.15,76548.91,33.7,-0.05406,7e-05,3.86222]
[1779197321008,46.15,76548.91,33.7,-0.05406,7e-05,3.86222]
[1779197321248,46.15,76549.51,33.7,-0.05402,7e-05,3.86002]
[1779197323456,46.15,76550.97,33.7,-0.05393,7e-05,3.85467]
[1779197323807,46.15,76550.97,33.7,-0.05393,7e-05,3.85467]
[1779197326101,46.15,76547.5,33.7,-0.05417,7e-05,3.86797]
[1779197326165,46.15,76547.5,33.7,-0.05417,7e-05,3.86797]
[1779197326721,46.15,76547.5,33.7,-0.05417,7e-05,3.86797]
[1779197332599,46.15,76541.06,33.7,-0.0546,7e-05,3.89186]
[1779197337793,46.15,76545.02,33.7,-0.05432,7e-05,3.87665]
[1779197339073,46.15,76545.82,33.7,-0.05427,7e-05,3.87358]
[1779197339232,46.15,76547.91,33.7,-0.05412,7e-05,3.8656]
[1779197339635,46.15,76547.91,33.7,-0.05412,7e-05,3.8656]
[1779197339757,46.15,76550.76,33.7,-0.05393,7e-05,3.85479]
[1779197340394,46.15,76550.76,33.7,-0.05393,7e-05,3.85479]
[1779197340503,46.15,76550.76,33.7,-0.05393,7e-05,3.85479]
[1779197341043,46.15,76550.76,33.7,-0.05393,7e-05,3.85479]
[1779197341054,46.15,76550.76,33.7,-0.05393,7e-05,3.85479]
[1779197341070,46.15,76555.54,33.7,-0.0536,7e-05,3.83639]
[1779197341403,46.15,76555.54,33.7,-0.0536,7e-05,3.83639]
[1779197342184,46.15,76551.1,33.7,-0.0539,7e-05,3.85301]
[1779197343574,46.14,76548.16,33.7,-0.0541,7e-05,3.86398]
[1779197348711,46.15,76549.97,33.7,-0.05398,7e-05,3.85742]
[1779197349294,46.15,76549.97,33.7,-0.05398,7e-05,3.85742]
[1779197349350,46.15,76549.97,33.7,-0.05398,7e-05,3.85742]
[1779197350279,46.15,76549.33,33.7,-0.05402,7e-05,3.85991]
[1779197351816,46.15,76546.58,33.7,-0.05421,7e-05,3.87036]
[1779197353846,46.15,76549.96,33.7,-0.05398,7e-05,3.85773]
[1779197354001,46.15,76553.31,33.7,-0.05376,7e-05,3.8452]
[1779197357079,46.14,76553.53,33.7,-0.05373,7e-05,3.84356]
[1779197357093,46.14,76553.53,33.7,-0.05373,7e-05,3.84356]
[1779197357496,46.14,76552.67,33.7,-0.05378,7e-05,3.84639]
[1779197357774,46.14,76548.35,33.7,-0.05407,7e-05,3.86256]
[1779197359502,46.14,76545.05,33.7,-0.05429,7e-05,3.8749]
[1779197362286,46.14,76545.23,33.7,-0.05427,7e-05,3.87389]
[1779197367373,46.14,76546.52,33.7,-0.05417,7e-05,3.86839]
[1779197372880,46.14,76541.72,33.7,-0.05442,7e-05,3.88048]
[1779197377915,46.14,76539.17,33.7,-0.0546,7e-05,3.89031]
[1779197382950,46.14,76540.02,33.7,-0.05455,7e-05,3.88723]
[1779197385593,46.14,76543.77,33.7,-0.05429,7e-05,3.87314]
[1779197385905,46.14,76543.77,33.7,-0.05429,7e-05,3.87314]
[1779197385981,46.14,76543.77,33.7,-0.05429,7e-05,3.87314]
[1779197386046,46.14,76543.77,33.7,-0.05429,7e-05,3.87314]
[1779197386082,46.14,76548.49,33.7,-0.05397,7e-05,3.85539]
[1779197386821,46.14,76548.49,33.7,-0.05397,7e-05,3.85539]
[1779197386980,46.14,76552.35,33.7,-0.05371,7e-05,3.84044]
[1779197392153,46.13,76549.9,33.7,-0.05386,7e-05,3.84898]
[1779197392877,46.13,76549.9,33.7,-0.05386,7e-05,3.84898]
[1779197394834,46.13,76550.32,33.7,-0.05383,7e-05,3.84759]
[1779197395860,46.14,76551.57,33.7,-0.05375,7e-05,3.84299]
[1779197397472,46.14,76551.65,33.7,-0.05375,7e-05,3.8429]
[1779197397582,46.14,76551.65,33.7,-0.05375,7e-05,3.8429]
[1779197397886,46.14,76551.65,33.7,-0.05375,7e-05,3.8429]
[1779197398780,46.14,76546.54,33.7,-0.0541,7e-05,3.86225]
[1779197398781,46.14,76546.54,33.7,-0.0541,7e-05,3.86225]
[1779197398897,46.14,76546.54,33.7,-0.0541,7e-05,3.86225]
[1779197398924,46.14,76546.54,33.7,-0.0541,7e-05,3.86225]
[1779197399074,46.14,76538.09,33.7,-0.05467,7e-05,3.89429]
[1779197399176,46.14,76538.09,33.7,-0.05467,7e-05,3.89429]
[1779197399495,46.14,76538.09,33.7,-0.05467,7e-05,3.89429]
[1779197400053,46.14,76538.09,33.7,-0.05467,7e-05,3.89429]
[1779197401088,46.14,76547.48,33.7,-0.05404,7e-05,3.85927]
[1779197401302,46.14,76547.48,33.7,-0.05404,7e-05,3.85927]
[1779197401334,46.14,76547.48,33.7,-0.05404,7e-05,3.85927]
[1779197402099,46.14,76561.37,33.7,-0.05311,7e-05,3.8072]
[1779197402379,46.14,76561.37,33.7,-0.05311,7e-05,3.8072]
[1779197405904,46.14,76558.41,33.7,-0.05332,7e-05,3.81875]
[1779197409829,46.15,76567.26,33.7,-0.05274,7e-05,3.78633]
[1779197411034,46.15,76568.28,33.7,-0.05268,7e-05,3.78271]
[1779197412405,46.15,76566.46,33.7,-0.0528,7e-05,3.78987]
[1779197416976,46.15,76558.64,33.7,-0.05333,7e-05,3.81957]
[1779197417075,46.15,76558.64,33.7,-0.05333,7e-05,3.81957]
[1779197417290,46.15,76561.26,33.7,-0.05316,7e-05,3.81004]
[1779197417540,46.15,76561.26,33.7,-0.05316,7e-05,3.81004]
[1779197417720,46.15,76561.26,33.7,-0.05316,7e-05,3.81004]
[1779197417786,46.15,76561.26,33.7,-0.05316,7e-05,3.81004]
[1779197417978,46.15,76579.92,33.7,-0.05193,7e-05,3.74091]
[1779197418305,46.15,76579.92,33.7,-0.05193,7e-05,3.74091]
[1779197419843,46.15,76579.42,33.7,-0.05197,7e-05,3.74301]
[1779197420139,46.15,76579.42,33.7,-0.05197,7e-05,3.74301]
[1779197420176,46.15,76562.34,33.7,-0.0531,7e-05,3.80677]
[1779197421718,46.16,76557.35,33.7,-0.05344,7e-05,3.82559]
[1779197422110,46.16,76551.93,33.7,-0.05381,7e-05,3.84606]
[1779197426040,46.19,76541.97,33.7,-0.05459,7e-05,3.89009]
[1779197430135,46.2,76556.13,33.7,-0.05367,7e-05,3.83853]
[1779197430834,46.2,76556.13,33.7,-0.05367,7e-05,3.83853]
[1779197430932,46.22,76567.06,33.7,-0.05303,7e-05,3.80295]
[1779197431307,46.22,76574.02,33.7,-0.05249,7e-05,3.77094]
[1779197432464,46.22,76574.02,33.7,-0.05249,7e-05,3.77094]
[1779197434004,46.22,76577.59,33.7,-0.05227,7e-05,3.75805]
[1779197435264,46.22,76584.15,33.7,-0.05184,7e-05,3.73403]
[1779197436269,46.22,76584.15,33.7,-0.05184,7e-05,3.73403]
[1779197437023,46.22,76587.48,33.7,-0.05163,7e-05,3.72224]
[1779197442780,46.23,76586.31,33.7,-0.05173,7e-05,3.72794]
[1779197443943,46.23,76585.87,33.7,-0.05177,7e-05,3.73008]
[1779197444215,46.23,76585.87,33.7,-0.05177,7e-05,3.73008]
[1779197446295,46.24,76594.17,33.7,-0.05124,6e-05,3.70039]
[1779197447343,46.24,76596.21,33.7,-0.05111,6e-05,3.69292]
[1779197452459,46.25,76603.07,33.7,-0.05071,6e-05,3.66984]
[1779197457510,46.25,76596.86,33.7,-0.05113,6e-05,3.69395]
[1779197459473,46.26,76595.22,33.7,-0.05125,6e-05,3.70097]
[1779197460399,46.26,76594.8,33.7,-0.05129,6e-05,3.70283]
[1779197460619,46.26,76594.8,33.7,-0.05129,6e-05,3.70283]
[1779197460658,46.26,76594.8,33.7,-0.05129,6e-05,3.70283]
[1779197460661,46.26,76594.8,33.7,-0.05129,6e-05,3.70283]
[1779197460847,46.26,76594.8,33.7,-0.05129,6e-05,3.70283]
[1779197461021,46.26,76594.8,33.7,-0.05129,6e-05,3.70283]
[1779197461230,46.26,76594.8,33.7,-0.05129,6e-05,3.70283]
[1779197461072,46.26,76582.78,33.7,-0.05207,7e-05,3.74738]
[1779197461489,46.26,76582.78,33.7,-0.05207,7e-05,3.74738]
[1779197461743,46.26,76582.78,33.7,-0.05207,7e-05,3.74738]
[1779197461795,46.26,76582.78,33.7,-0.05207,7e-05,3.74738]
[1779197462138,46.26,76582.78,33.7,-0.05207,7e-05,3.74738]
[1779197462806,46.26,76577.29,33.7,-0.05244,7e-05,3.76794]
[1779197464155,46.26,76574.74,33.7,-0.05261,7e-05,3.77761]
[1779197464676,46.27,76575.82,33.7,-0.05254,7e-05,3.7738]
[1779197464718,46.27,76575.82,33.7,-0.05254,7e-05,3.7738]
[1779197465126,46.27,76575.82,33.7,-0.05254,7e-05,3.7738]
[1779197465457,46.27,76582.42,33.7,-0.05211,7e-05,3.74958]
[1779197465884,46.27,76582.42,33.7,-0.05211,7e-05,3.74958]
[1779197466222,46.27,76582.42,33.7,-0.05211,7e-05,3.74958]
[1779197466350,46.27,76582.68,33.7,-0.0521,7e-05,3.74886]
[1779197467898,46.28,76585.19,33.7,-0.05198,7e-05,3.74198]
[1779197468143,46.28,76585.19,33.7,-0.05198,7e-05,3.74198]
[1779197468816,46.28,76577.08,33.7,-0.05252,7e-05,3.77247]
[1779197473669,46.28,76574.86,33.7,-0.05268,7e-05,3.78145]
[1779197473931,46.28,76574.86,33.7,-0.05268,7e-05,3.78145]
[1779197474038,46.28,76574.86,33.7,-0.05268,7e-05,3.78145]
[1779197476633,46.29,76562.46,33.7,-0.05351,7e-05,3.82836]
[1779197477931,46.29,76562.46,33.7,-0.05351,7e-05,3.82836]
[1779197478249,46.29,76560.66,33.7,-0.05365,7e-05,3.83613]
[1779197483861,46.41,76559.33,33.7,-0.05419,7e-05,3.86622]
[1779197485522,46.45,76550.53,33.7,-0.05494,7e-05,3.90838]
[1779197485551,46.45,76550.53,33.7,-0.05494,7e-05,3.90838]
[1779197485770,46.45,76550.53,33.7,-0.05494,7e-05,3.90838]
[1779197486224,46.47,76538.26,33.7,-0.05585,7e-05,3.95886]
[1779197491738,46.48,76542.22,33.7,-0.05554,7e-05,3.93944]
[1779197496741,46.49,76541.05,33.7,-0.05564,7e-05,3.94518]
[1779197497081,46.49,76557.72,33.7,-0.05451,7e-05,3.88257]
[1779197497737,46.49,76557.72,33.7,-0.05451,7e-05,3.88257]
[1779197498219,46.49,76557.72,33.7,-0.05451,7e-05,3.88257]
[1779197498265,46.51,76572.75,33.7,-0.05358,7e-05,3.83065]
[1779197498424,46.51,76572.75,33.7,-0.05358,7e-05,3.83065]
[1779197498668,46.51,76572.75,33.7,-0.05358,7e-05,3.83065]
[1779197498799,46.51,76574.41,33.7,-0.05347,7e-05,3.82455]
[1779197500285,46.51,76554.29,33.7,-0.05483,7e-05,3.90039]
[1779197500966,46.51,76545.93,33.7,-0.05541,7e-05,3.93235]
[1779197504840,46.52,76552.89,33.7,-0.05496,7e-05,3.90748]
[1779197507748,46.54,76556.61,33.7,-0.05478,7e-05,3.89788]
[1779197508013,46.54,76556.61,33.7,-0.05478,7e-05,3.89788]
[1779197510004,46.56,76551.69,33.7,-0.05519,7e-05,3.92073]
[1779197510276,46.56,76551.69,33.7,-0.05519,7e-05,3.92073]
[1779197510062,46.56,76550.91,33.7,-0.05525,7e-05,3.92403]
[1779197511052,46.56,76550.91,33.7,-0.05525,7e-05,3.92403]
[1779197511751,46.57,76549.23,33.7,-0.05537,7e-05,3.93073]
[1779197511889,46.56,76551.31,33.7,-0.05523,7e-05,3.92278]
[1779197514111,46.57,76550.6,33.7,-0.05528,7e-05,3.92581]
[1779197514200,46.57,76550.83,33.7,-0.05528,7e-05,3.92529]
[1779197514744,46.57,76550.83,33.7,-0.05528,7e-05,3.92529]
[1779197515024,46.57,76550.83,33.7,-0.05528,7e-05,3.92529]
[1779197515938,46.57,76554.43,33.7,-0.05503,7e-05,3.91162]
[1779197516039,46.57,76555.38,33.7,-0.05496,7e-05,3.90798]
[1779197517025,46.57,76555.38,33.7,-0.05496,7e-05,3.90798]
[1779197517123,46.57,76555.5,33.7,-0.05496,7e-05,3.9079]
[1779197517812,46.57,76555.5,33.7,-0.05496,7e-05,3.9079]
[1779197518005,46.57,76555.5,33.7,-0.05496,7e-05,3.9079]
[1779197518697,46.57,76555.68,33.7,-0.05495,7e-05,3.90716]
[1779197519276,46.57,76559.15,33.7,-0.05471,7e-05,3.89404]
[1779197521866,46.59,76564.59,33.7,-0.05442,7e-05,3.87798]
[1779197522112,46.59,76564.59,33.7,-0.05442,7e-05,3.87798]
[1779197522306,46.59,76550.73,33.7,-0.05537,7e-05,3.93053]
[1779197526214,46.6,76541.74,33.7,-0.05601,7e-05,3.96586]
[1779197532036,46.6,76537.96,33.7,-0.0563,7e-05,3.98178]
[1779197536153,46.61,76534.71,33.7,-0.05654,7e-05,3.99486]
[1779197536208,46.61,76534.71,33.7,-0.05654,7e-05,3.99486]
[1779197536293,46.61,76564.11,33.7,-0.05453,7e-05,3.88395]
[1779197536432,46.61,76564.11,33.7,-0.05453,7e-05,3.88395]
[1779197536465,46.61,76564.11,33.7,-0.05453,7e-05,3.88395]
[1779197536487,46.61,76564.11,33.7,-0.05453,7e-05,3.88395]
[1779197536689,46.61,76564.11,33.7,-0.05453,7e-05,3.88395]
[1779197537076,46.61,76589.07,33.7,-0.05286,7e-05,3.79082]
[1779197537584,46.61,76589.07,33.7,-0.05286,7e-05,3.79082]
[1779197538670,46.61,76587.82,33.7,-0.05295,7e-05,3.79593]
[1779197539515,46.63,76586.51,33.7,-0.05312,7e-05,3.80548]
[1779197540104,46.63,76578.87,33.7,-0.05363,7e-05,3.83427]
[1779197541822,46.63,76576.65,33.7,-0.05378,7e-05,3.84257]
[1779197542118,46.63,76583.99,33.7,-0.0533,7e-05,3.81536]
[1779197543124,46.64,76594.0,33.7,-0.05264,7e-05,3.77847]
[1779197545538,46.64,76592.88,33.7,-0.05272,7e-05,3.78289]
[1779197545715,46.64,76592.88,33.7,-0.05272,7e-05,3.78289]
[1779197546448,46.64,76595.31,33.7,-0.05256,7e-05,3.77408]
[1779197548104,46.64,76595.64,33.7,-0.05254,7e-05,3.77302]
[1779197548160,46.64,76586.57,33.7,-0.05314,7e-05,3.80663]
[1779197549279,46.64,76576.54,33.7,-0.05381,7e-05,3.84395]
[1779197549910,46.64,76576.54,33.7,-0.05381,7e-05,3.84395]
[1779197550207,46.64,76576.54,33.7,-0.05381,7e-05,3.84395]
[1779197551486,46.64,76571.03,33.7,-0.0541,7e-05,3.85836]
[1779197551988,46.64,76571.03,33.7,-0.0541,7e-05,3.85836]
[1779197553101,46.64,76569.57,33.7,-0.0542,7e-05,3.86383]
[1779197553195,46.64,76569.74,33.7,-0.05419,7e-05,3.86321]
[1779197555205,46.64,76568.36,33.7,-0.05429,7e-05,3.86881]
[1779197560279,46.72,76570.51,33.7,-0.05445,7e-05,3.87792]
[1779197562263,46.76,76559.03,33.7,-0.05538,7e-05,3.92964]
[1779197567298,46.77,76565.46,33.7,-0.05497,7e-05,3.90714]
[1779197571879,46.78,76570.33,33.7,-0.05467,7e-05,3.89042]
[1779197572336,46.78,76586.04,33.7,-0.05363,7e-05,3.83235]
[1779197572517,46.78,76586.04,33.7,-0.05363,7e-05,3.83235]
[1779197574865,46.78,76581.94,33.7,-0.0539,7e-05,3.84764]
[1779197575783,46.78,76580.53,33.7,-0.05399,7e-05,3.85291]
[1779197576363,46.78,76580.8,33.7,-0.05398,7e-05,3.85192]
[1779197580986,46.79,76578.86,33.7,-0.05414,7e-05,3.86093]
[1779197581161,46.79,76578.86,33.7,-0.05414,7e-05,3.86093]
[1779197581232,46.79,76578.86,33.7,-0.05414,7e-05,3.86093]
[1779197581342,46.81,76588.75,33.7,-0.05357,7e-05,3.82919]
[1779197582226,46.81,76588.75,33.7,-0.05357,7e-05,3.82919]
[1779197582343,46.82,76612.92,33.7,-0.05199,6e-05,3.74061]
[1779197582765,46.82,76612.92,33.7,-0.05199,6e-05,3.74061]
[1779197582854,46.82,76612.92,33.7,-0.05199,6e-05,3.74061]
[1779197582979,46.82,76612.92,33.7,-0.05199,6e-05,3.74061]
[1779197583150,46.82,76612.92,33.7,-0.05199,6e-05,3.74061]
[1779197583182,46.82,76651.44,33.7,-0.04955,6e-05,3.60224]
[1779197583715,46.82,76651.44,33.7,-0.04955,6e-05,3.60224]
[1779197583953,46.82,76651.44,33.7,-0.04955,6e-05,3.60224]
[1779197584387,46.82,76666.12,33.7,-0.04866,6e-05,3.55072]
[1779197584884,46.82,76666.12,33.7,-0.04866,6e-05,3.55072]
[1779197585064,46.82,76666.12,33.7,-0.04866,6e-05,3.55072]
[1779197585071,46.82,76682.14,33.7,-0.04769,6e-05,3.49508]
[1779197585408,46.82,76682.14,33.7,-0.04769,6e-05,3.49508]
[1779197586053,46.83,76694.3,33.7,-0.04698,6e-05,3.45342]
[1779197588451,46.83,76692.02,33.7,-0.04713,6e-05,3.46262]
[1779197589032,46.83,76692.02,33.7,-0.04713,6e-05,3.46262]
[1779197589083,46.83,76684.81,33.7,-0.04758,6e-05,3.4883]
[1779197591249,46.83,76679.24,33.7,-0.04791,6e-05,3.50776]
[1779197591370,46.83,76679.24,33.7,-0.04791,6e-05,3.50776]
[1779197591906,46.84,76678.33,33.7,-0.04799,6e-05,3.51213]
[1779197591944,46.84,76678.33,33.7,-0.04799,6e-05,3.51213]
[1779197591948,46.84,76678.33,33.7,-0.04799,6e-05,3.51213]
[1779197592049,46.84,76678.33,33.7,-0.04799,6e-05,3.51213]
[1779197592343,46.84,76678.33,33.7,-0.04799,6e-05,3.51213]
[1779197592396,46.84,76668.93,33.7,-0.04857,6e-05,3.54571]
[1779197592903,46.84,76668.93,33.7,-0.04857,6e-05,3.54571]
[1779197593053,46.84,76668.93,33.7,-0.04857,6e-05,3.54571]
[1779197593154,46.85,76679.5,33.7,-0.04793,6e-05,3.50912]
[1779197593644,46.85,76679.5,33.7,-0.04793,6e-05,3.50912]
[1779197597851,46.85,76687.93,33.7,-0.04746,6e-05,3.48149]
[1779197600183,46.89,76691.35,33.7,-0.04737,6e-05,3.47625]
[1779197601564,46.92,76703.75,33.7,-0.04676,6e-05,3.44083]
[1779197602741,46.92,76703.75,33.7,-0.04676,6e-05,3.44083]
[1779197603939,46.93,76704.43,33.7,-0.04674,6e-05,3.43984]
[1779197605715,46.93,76707.88,33.7,-0.04655,6e-05,3.42865]
[1779197607810,46.94,76706.34,33.7,-0.04666,6e-05,3.43536]
[1779197609538,46.95,76704.67,33.7,-0.04678,6e-05,3.4425]
[1779197610114,46.95,76704.67,33.7,-0.04678,6e-05,3.4425]
[1779197612454,46.96,76709.66,33.7,-0.04646,6e-05,3.42218]
[1779197613194,46.96,76709.66,33.7,-0.04646,6e-05,3.42218]
[1779197613229,46.96,76725.11,33.7,-0.04557,6e-05,3.37009]
[1779197613981,46.96,76725.11,33.7,-0.04557,6e-05,3.37009]
[1779197614028,46.97,76733.57,33.7,-0.0451,6e-05,3.34219]
[1779197615170,46.97,76742.87,33.7,-0.04457,6e-05,3.31129]
[1779197616114,46.97,76753.27,33.7,-0.04399,6e-05,3.27695]
[1779197616649,46.97,76753.27,33.7,-0.04399,6e-05,3.27695]
[1779197616990,46.97,76753.27,33.7,-0.04399,6e-05,3.27695]
[1779197617160,46.97,76753.27,33.7,-0.04399,6e-05,3.27695]
[1779197617404,46.98,76764.11,33.7,-0.04339,6e-05,3.24145]
[1779197617440,46.98,76764.11,33.7,-0.04339,6e-05,3.24145]
[1779197618168,46.98,76764.11,33.7,-0.04339,6e-05,3.24145]
[1779197618239,46.98,76764.11,33.7,-0.04339,6e-05,3.24145]
[1779197618244,46.98,76784.49,33.7,-0.04227,5e-05,3.1745]
[1779197618900,46.98,76784.49,33.7,-0.04227,5e-05,3.1745]
[1779197619381,46.98,76784.49,33.7,-0.04227,5e-05,3.1745]
[1779197619422,46.98,76796.21,33.7,-0.04165,5e-05,3.13696]
[1779197619691,46.98,76796.21,33.7,-0.04165,5e-05,3.13696]
[1779197620063,46.98,76796.21,33.7,-0.04165,5e-05,3.13696]
[1779197620237,46.98,76796.21,33.7,-0.04165,5e-05,3.13696]
[1779197620867,46.98,76791.2,33.7,-0.04193,5e-05,3.15389]
[1779197621287,46.99,76780.87,33.7,-0.0425,5e-05,3.18825]
[1779197622288,46.99,76780.87,33.7,-0.0425,5e-05,3.18825]
[1779197622905,46.99,76787.85,33.7,-0.04213,5e-05,3.16563]
[1779197623147,46.99,76808.22,33.7,-0.04104,5e-05,3.09989]
[1779197623484,46.99,76808.22,33.7,-0.04104,5e-05,3.09989]
[1779197624034,46.99,76808.22,33.7,-0.04104,5e-05,3.09989]
[1779197624433,46.99,76821.44,33.7,-0.04034,5e-05,3.05791]
[1779197625676,46.99,76822.61,33.7,-0.04029,5e-05,3.05458]
[1779197626377,46.99,76822.61,33.7,-0.04029,5e-05,3.05458]
[1779197627785,46.99,76817.84,33.7,-0.04055,5e-05,3.0702]
[1779197628164,46.99,76817.84,33.7,-0.04055,5e-05,3.0702]
[1779197629214,47.0,76813.62,33.7,-0.04078,5e-05,3.08448]
[1779197629761,47.0,76812.44,33.7,-0.04084,5e-05,3.08826]
[1779197630426,47.0,76799.62,33.7,-0.04153,5e-05,3.12991]
[1779197630799,47.0,76799.62,33.7,-0.04153,5e-05,3.12991]
[1779197633767,47.01,76791.12,33.7,-0.04201,5e-05,3.15856]
[1779197634154,47.01,76791.12,33.7,-0.04201,5e-05,3.15856]
[1779197634245,47.01,76778.86,33.7,-0.04269,5e-05,3.1993]
[1779197634682,47.01,76778.86,33.7,-0.04269,5e-05,3.1993]
[1779197634805,47.01,76780.88,33.7,-0.04258,5e-05,3.19267]
[1779197637032,47.02,76781.79,33.7,-0.04255,5e-05,3.19102]
[1779197637524,47.02,76783.77,33.7,-0.04245,5e-05,3.18521]
[1779197639210,47.02,76781.24,33.7,-0.04259,5e-05,3.1935]
[1779197640142,47.02,76780.23,33.7,-0.04265,5e-05,3.19712]
[1779197640450,47.02,76777.4,33.7,-0.04281,5e-05,3.20655]
[1779197642070,47.02,76781.34,33.7,-0.04259,5e-05,3.19362]
[1779197642555,47.06,76792.71,33.7,-0.0421,5e-05,3.16421]
[1779197642828,47.06,76792.71,33.7,-0.0421,5e-05,3.16421]
[1779197644500,47.06,76813.68,33.7,-0.04098,5e-05,3.09697]
[1779197645407,47.06,76813.68,33.7,-0.04098,5e-05,3.09697]
[1779197645525,47.06,76813.68,33.7,-0.04098,5e-05,3.09697]
[1779197646225,47.06,76816.14,33.7,-0.04086,5e-05,3.0894]
[1779197646797,47.07,76819.02,33.7,-0.04071,5e-05,3.08052]
[1779197648790,47.07,76821.22,33.7,-0.04061,5e-05,3.07419]
[1779197649044,47.07,76821.22,33.7,-0.04061,5e-05,3.07419]
[1779197649527,47.07,76821.22,33.7,-0.04061,5e-05,3.07419]
[1779197650148,47.07,76817.27,33.7,-0.04082,5e-05,3.08681]
[1779197651106,47.07,76812.37,33.7,-0.04108,5e-05,3.10285]
[1779197651543,47.07,76812.37,33.7,-0.04108,5e-05,3.10285]
[1779197651560,47.07,76793.89,33.7,-0.04208,5e-05,3.16308]
[1779197651790,47.07,76793.89,33.7,-0.04208,5e-05,3.16308]
[1779197652305,47.07,76793.89,33.7,-0.04208,5e-05,3.16308]
[1779197652953,47.07,76791.25,33.7,-0.04223,5e-05,3.17186]
[1779197657975,47.08,76789.28,33.7,-0.04235,5e-05,3.17905]
[1779197661303,47.08,76790.99,33.7,-0.04226,5e-05,3.17379]
[1779197662428,47.08,76798.14,33.7,-0.04188,5e-05,3.15088]
[1779197662538,47.08,76807.04,33.7,-0.0414,5e-05,3.1223]
[1779197665244,47.09,76794.68,33.7,-0.04208,5e-05,3.16305]
[1779197668233,47.09,76791.12,33.7,-0.04228,5e-05,3.17483]
[1779197672063,47.09,76785.03,33.7,-0.04255,5e-05,3.18969]
[1779197672372,47.09,76792.18,33.7,-0.04216,5e-05,3.16662]
[1779197674100,47.09,76794.77,33.7,-0.04202,5e-05,3.1582]
[1779197674273,47.09,76794.77,33.7,-0.04202,5e-05,3.1582]
[1779197674564,47.09,76794.77,33.7,-0.04202,5e-05,3.1582]
[1779197674293,47.09,76802.1,33.7,-0.04163,5e-05,3.13462]
[1779197675082,47.09,76802.1,33.7,-0.04163,5e-05,3.13462]
[1779197675255,47.09,76802.1,33.7,-0.04163,5e-05,3.13462]
[1779197675313,47.11,76810.95,33.7,-0.0412,5e-05,3.10854]
[1779197675954,47.11,76810.95,33.7,-0.0412,5e-05,3.10854]
[1779197676492,47.11,76810.95,33.7,-0.0412,5e-05,3.10854]
[1779197676541,47.11,76818.59,33.7,-0.0408,5e-05,3.08432]
[1779197677110,47.11,76826.06,33.7,-0.04041,5e-05,3.0605]
[1779197682544,47.11,76827.35,33.7,-0.04036,5e-05,3.05781]
[1779197683965,47.12,76823.85,33.7,-0.04056,5e-05,3.06968]
[1779197684763,47.12,76816.93,33.7,-0.04093,5e-05,3.09248]
[1779197685166,47.12,76808.5,33.7,-0.04138,5e-05,3.11955]
[1779197688944,47.13,76805.75,33.7,-0.04154,5e-05,3.1295]
[1779197688993,47.13,76805.75,33.7,-0.04154,5e-05,3.1295]
[1779197689320,47.13,76805.75,33.7,-0.04154,5e-05,3.1295]
[1779197691368,47.13,76814.17,33.7,-0.0411,5e-05,3.10292]
[1779197691622,47.13,76814.5,33.7,-0.04109,5e-05,3.10216]
[1779197691807,47.13,76814.5,33.7,-0.04109,5e-05,3.10216]
[1779197694635,47.14,76821.98,33.7,-0.04071,5e-05,3.07919]
[1779197700270,47.15,76823.82,33.7,-0.04065,5e-05,3.07534]
[1779197702530,47.15,76818.95,33.7,-0.04091,5e-05,3.09124]
[1779197702602,47.15,76810.29,33.7,-0.04138,5e-05,3.11935]
[1779197703921,47.15,76808.35,33.7,-0.04148,5e-05,3.12588]
[1779197704308,47.15,76819.21,33.7,-0.04091,5e-05,3.09128]
[1779197705629,47.15,76819.21,33.7,-0.04091,5e-05,3.09128]
[1779197709397,47.16,76816.84,33.7,-0.04106,5e-05,3.10019]
[1779197709437,47.16,76801.76,33.7,-0.04187,5e-05,3.14908]
[1779197710804,47.16,76801.72,33.7,-0.04187,5e-05,3.14945]
[1779197712722,47.16,76809.74,33.7,-0.04145,5e-05,3.12402]
[1779197713048,47.16,76809.74,33.7,-0.04145,5e-05,3.12402]
[1779197713373,47.17,76818.58,33.7,-0.04099,5e-05,3.09591]
[1779197717662,47.17,76823.15,33.7,-0.04076,5e-05,3.08232]
[1779197718412,47.17,76813.28,33.7,-0.0413,5e-05,3.11462]
[1779197718931,47.17,76813.28,33.7,-0.0413,5e-05,3.11462]
[1779197719417,47.18,76804.91,33.7,-0.04175,5e-05,3.14188]
[1779197720411,47.18,76804.91,33.7,-0.04175,5e-05,3.14188]
[1779197722200,47.18,76794.81,33.7,-0.0423,5e-05,3.17512]
[1779197725013,47.18,76796.29,33.7,-0.04223,5e-05,3.17088]
[1779197727897,47.18,76799.01,33.7,-0.04209,5e-05,3.16264]
[1779197728113,47.18,76799.01,33.7,-0.04209,5e-05,3.16264]
[1779197729886,47.19,76798.86,33.7,-0.04211,5e-05,3.16353]
[1779197729976,47.19,76798.86,33.7,-0.04211,5e-05,3.16353]
[1779197730323,47.19,76798.86,33.7,-0.04211,5e-05,3.16353]
[1779197730494,47.19,76806.04,33.7,-0.04172,5e-05,3.14048]
[1779197731677,47.19,76806.04,33.7,-0.04172,5e-05,3.14048]
[1779197733515,47.19,76814.62,33.7,-0.04121,5e-05,3.10802]
[1779197735058,47.19,76809.81,33.7,-0.04147,5e-05,3.12377]
[1779197735529,47.19,76802.01,33.7,-0.04189,5e-05,3.14921]
[1779197735686,47.19,76802.01,33.7,-0.04189,5e-05,3.14921]
[1779197739498,47.2,76794.51,33.7,-0.04231,5e-05,3.17418]
[1779197739501,47.2,76794.51,33.7,-0.04231,5e-05,3.17418]
[1779197739655,47.2,76794.51,33.7,-0.04231,5e-05,3.17418]
[1779197743039,47.2,76787.37,33.7,-0.04271,5e-05,3.19806]
[1779197747440,47.2,76789.32,33.7,-0.04261,5e-05,3.19226]
[1779197748378,47.2,76792.06,33.7,-0.04246,5e-05,3.18345]
[1779197748623,47.2,76806.8,33.7,-0.04167,5e-05,3.13579]
[1779197749054,47.2,76806.8,33.7,-0.04167,5e-05,3.13579]
[1779197749086,47.2,76806.8,33.7,-0.04167,5e-05,3.13579]
[1779197749630,47.21,76818.09,33.7,-0.04107,5e-05,3.09973]
[1779197752956,47.21,76822.37,33.7,-0.04086,5e-05,3.08694]
[1779197753023,47.21,76822.37,33.7,-0.04086,5e-05,3.08694]
[1779197756680,47.22,76833.0,33.7,-0.04032,5e-05,3.05444]
[1779197759700,47.22,76845.73,33.7,-0.03968,5e-05,3.01544]
[1779197760018,47.22,76845.73,33.7,-0.03968,5e-05,3.01544]
[1779197761025,47.23,76845.73,33.7,-0.03969,5e-05,3.01587]
[1779197761187,47.23,76863.83,33.7,-0.03877,5e-05,2.95937]
[1779197762609,47.23,76878.38,33.7,-0.03806,5e-05,2.91559]
[1779197763072,47.23,76878.38,33.7,-0.03806,5e-05,2.91559]
[1779197763164,47.23,76886.06,33.7,-0.03768,5e-05,2.89208]
[1779197766579,47.24,76881.46,33.7,-0.03792,5e-05,2.90739]
[1779197767302,47.24,76884.07,33.7,-0.03781,5e-05,2.90063]
[1779197769263,47.25,76886.06,33.7,-0.03774,5e-05,2.8958]
[1779197769273,47.25,76886.06,33.7,-0.03774,5e-05,2.8958]
[1779197769287,47.25,76886.06,33.7,-0.03774,5e-05,2.8958]
[1779197769550,47.25,76886.06,33.7,-0.03774,5e-05,2.8958]
[1779197769951,47.25,76888.41,33.7,-0.03763,5e-05,2.88926]
[1779197770317,47.25,76888.41,33.7,-0.03763,5e-05,2.88926]
[1779197770459,47.25,76888.41,33.7,-0.03763,5e-05,2.88926]
[1779197770630,47.25,76888.41,33.7,-0.03763,5e-05,2.88926]
[1779197770652,47.25,76918.37,33.7,-0.03618,5e-05,2.79891]
[1779197770820,47.25,76918.37,33.7,-0.03618,5e-05,2.79891]
[1779197771001,47.25,76918.37,33.7,-0.03618,5e-05,2.79891]
[1779197771282,47.25,76918.37,33.7,-0.03618,5e-05,2.79891]
[1779197771703,47.29,76956.45,33.7,-0.03452,5e-05,2.69454]
[1779197771796,47.29,76956.45,33.7,-0.03452,5e-05,2.69454]
[1779197772071,47.29,76956.45,33.7,-0.03452,5e-05,2.69454]
[1779197772592,47.3,76954.83,33.7,-0.03462,5e-05,2.70113]
[1779197772990,47.3,76954.83,33.7,-0.03462,5e-05,2.70113]
[1779197773465,47.3,76954.83,33.7,-0.03462,5e-05,2.70113]
[1779197773567,47.3,76954.83,33.7,-0.03462,5e-05,2.70113]
[1779197773575,47.31,76941.22,33.7,-0.03527,5e-05,2.74176]
[1779197774343,47.31,76941.22,33.7,-0.03527,5e-05,2.74176]
[1779197774740,47.31,76941.22,33.7,-0.03527,5e-05,2.74176]
[1779197774641,47.31,76952.02,33.7,-0.03477,5e-05,2.71067]
[1779197774999,47.31,76952.02,33.7,-0.03477,5e-05,2.71067]
[1779197775094,47.31,76973.66,33.7,-0.03379,4e-05,2.64814]
[1779197778376,47.32,76972.03,33.7,-0.03389,5e-05,2.65459]
[1779197778881,47.32,76972.03,33.7,-0.03389,5e-05,2.65459]
[1779197778480,47.32,76965.27,33.7,-0.0342,5e-05,2.67404]
[1779197778916,47.32,76965.27,33.7,-0.0342,5e-05,2.67404]
[1779197779521,47.32,76965.27,33.7,-0.0342,5e-05,2.67404]
[1779197779584,47.35,76937.87,33.7,-0.03555,5e-05,2.75947]
[1779197780028,47.35,76937.87,33.7,-0.03555,5e-05,2.75947]
[1779197780491,47.35,76937.87,33.7,-0.03555,5e-05,2.75947]
[1779197781606,47.36,76935.29,33.7,-0.03568,5e-05,2.76791]
[1779197781671,47.36,76946.97,33.7,-0.03516,5e-05,2.73526]
[1779197782723,47.36,76946.97,33.7,-0.03516,5e-05,2.73526]
[1779197783017,47.37,76949.03,33.7,-0.03507,5e-05,2.72969]
[1779197787523,47.38,76961.12,33.7,-0.03455,5e-05,2.69681]
[1779197788151,47.38,76961.12,33.7,-0.03455,5e-05,2.69681]
[1779197788591,47.38,76961.12,33.7,-0.03455,5e-05,2.69681]
[1779197788646,47.38,76951.2,33.7,-0.03502,5e-05,2.72655]
[1779197788974,47.38,76934.9,33.7,-0.03578,5e-05,2.77445]
[1779197790700,47.38,76934.9,33.7,-0.03578,5e-05,2.77445]
[1779197791009,47.39,76934.01,33.7,-0.03585,5e-05,2.77868]
[1779197791854,47.4,76925.4,33.7,-0.03621,5e-05,2.79968]
[1779197792404,47.4,76925.4,33.7,-0.03621,5e-05,2.79968]
[1779197793225,47.4,76919.12,33.7,-0.03651,5e-05,2.8184]
[1779197793258,47.4,76935.88,33.7,-0.03572,5e-05,2.76935]
[1779197796266,47.41,76928.83,33.7,-0.03608,5e-05,2.79183]
[1779197796753,47.41,76928.83,33.7,-0.03608,5e-05,2.79183]
[1779197797277,47.41,76922.38,33.7,-0.0364,5e-05,2.81179]
[1779197799607,47.42,76920.7,33.7,-0.0365,5e-05,2.81828]
[1779197799669,47.43,76928.11,33.7,-0.03617,5e-05,2.79769]
[1779197799893,47.43,76928.11,33.7,-0.03617,5e-05,2.79769]
[1779197800301,47.43,76928.11,33.7,-0.03617,5e-05,2.79769]
[1779197801247,47.43,76923.89,33.7,-0.03637,5e-05,2.81025]
[1779197801358,47.43,76923.89,33.7,-0.03637,5e-05,2.81025]
[1779197801914,47.44,76922.29,33.7,-0.03647,5e-05,2.8165]
[1779197802025,47.44,76931.62,33.7,-0.03603,5e-05,2.78874]
[1779197803489,47.44,76931.62,33.7,-0.03603,5e-05,2.78874]
[1779197804360,47.45,76937.01,33.7,-0.0358,5e-05,2.77437]
[1779197804447,47.45,76944.47,33.7,-0.03546,5e-05,2.75323]
[1779197806304,47.45,76946.64,33.7,-0.03536,5e-05,2.74686]
[1779197806534,47.45,76946.64,33.7,-0.03536,5e-05,2.74686]
[1779197808067,47.46,76932.02,33.7,-0.03609,5e-05,2.79247]
[1779197809275,47.46,76932.02,33.7,-0.03609,5e-05,2.79247]
[1779197809536,47.46,76932.02,33.7,-0.03609,5e-05,2.79247]
[1779197812535,47.48,76933.05,33.7,-0.03608,5e-05,2.79168]
[1779197815596,47.49,76933.17,33.7,-0.03611,5e-05,2.79365]
[1779197815600,47.49,76933.17,33.7,-0.03611,5e-05,2.79365]
[1779197817231,47.5,76922.5,33.7,-0.03664,5e-05,2.82692]
[1779197818327,47.5,76925.02,33.7,-0.03653,5e-05,2.82011]
[1779197818357,47.5,76931.79,33.7,-0.03622,5e-05,2.80069]
[1779197819151,47.51,76945.25,33.7,-0.0356,5e-05,2.76168]
[1779197820412,47.51,76956.14,33.7,-0.0351,5e-05,2.73019]
[1779197825194,47.52,76970.39,33.7,-0.03448,5e-05,2.69115]
[1779197829327,47.58,76961.9,33.7,-0.03504,5e-05,2.72654]
[1779197830643,47.58,76961.9,34.2,-0.03504,5e-05,2.72654]
[1779197831242,47.58,76976.89,34.2,-0.03436,5e-05,2.68407]
[1779197833708,47.64,76981.6,34.2,-0.03431,5e-05,2.68086]
[1779197833719,47.64,76981.6,34.2,-0.03431,5e-05,2.68086]
[1779197833809,47.67,76980.69,34.2,-0.03443,5e-05,2.68853]
[1779197834020,47.67,76980.69,34.2,-0.03443,5e-05,2.68853]
[1779197834808,47.67,76980.69,34.2,-0.03443,5e-05,2.68853]
[1779197835640,47.67,76983.97,34.2,-0.03428,5e-05,2.67912]
[1779197835661,47.67,76984.38,34.2,-0.03426,5e-05,2.67778]
[1779197836352,47.67,76984.38,34.2,-0.03426,5e-05,2.67778]
[1779197836502,47.67,76984.38,34.2,-0.03426,5e-05,2.67778]
[1779197836784,47.67,76984.38,34.2,-0.03426,5e-05,2.67778]
[1779197838507,47.65,76988.54,34.2,-0.03402,4e-05,2.66245]
[1779197838852,47.65,76988.54,34.2,-0.03402,4e-05,2.66245]
[1779197840101,47.64,76991.75,34.2,-0.03385,4e-05,2.65171]
[1779197842275,47.62,76990.44,34.2,-0.03387,4e-05,2.65255]
[1779197842644,47.62,76990.44,34.7,-0.03387,4e-05,2.65255]
[1779197842829,47.61,76974.45,34.7,-0.03454,5e-05,2.69555]
[1779197842947,47.61,76974.45,34.7,-0.03454,5e-05,2.69555]
[1779197843802,47.64,76952.63,34.7,-0.03563,5e-05,2.76392]
[1779197844337,47.64,76942.82,34.7,-0.03609,5e-05,2.7928]
[1779197845060,47.64,76942.82,34.7,-0.03609,5e-05,2.7928]
[1779197845829,47.64,76942.82,34.7,-0.03609,5e-05,2.7928]
[1779197845343,47.64,76942.93,34.7,-0.03609,5e-05,2.79286]
[1779197846350,47.64,76942.84,34.7,-0.03609,5e-05,2.79286]
[1779197851387,47.65,76948.17,34.7,-0.03587,5e-05,2.77887]
[1779197853808,47.65,76950.09,34.7,-0.03572,5e-05,2.76866]
[1779197853857,47.65,76948.53,34.7,-0.0358,5e-05,2.77362]
[1779197854411,47.65,76939.64,34.7,-0.03622,5e-05,2.79985]
[1779197855837,47.65,76939.64,34.7,-0.03622,5e-05,2.79985]
[1779197856425,47.65,76939.68,34.7,-0.03621,5e-05,2.79923]
[1779197857656,47.65,76927.24,34.7,-0.03681,5e-05,2.83689]
[1779197858973,47.65,76926.13,34.7,-0.03687,5e-05,2.8402]
[1779197859606,47.65,76926.13,34.7,-0.03687,5e-05,2.8402]
[1779197859724,47.66,76922.11,34.7,-0.03708,5e-05,2.85319]
[1779197860329,47.66,76922.11,34.7,-0.03708,5e-05,2.85319]
[1779197861216,47.66,76921.58,34.7,-0.03711,5e-05,2.85545]
[1779197862339,47.66,76923.46,34.7,-0.03703,5e-05,2.85047]
[1779197862469,47.67,76924.11,34.7,-0.03701,5e-05,2.84919]
[1779197867898,47.67,76920.69,34.7,-0.03719,5e-05,2.86037]
[1779197869207,47.67,76919.65,34.7,-0.03725,5e-05,2.86394]
[1779197869519,47.68,76919.97,34.7,-0.03724,5e-05,2.86362]
[1779197869963,47.68,76919.97,34.7,-0.03724,5e-05,2.86362]
[1779197870526,47.68,76924.14,34.7,-0.03705,5e-05,2.85133]
[1779197874680,47.68,76920.19,34.7,-0.03725,5e-05,2.86387]
[1779197874782,47.68,76918.94,34.7,-0.03731,5e-05,2.86784]
[1779197880717,47.7,76917.53,34.7,-0.03743,5e-05,2.87526]
[1779197880736,47.7,76908.83,34.7,-0.03787,5e-05,2.90216]
[1779197885892,47.72,76908.74,34.7,-0.03791,5e-05,2.90473]
[1779197885900,47.72,76896.35,34.7,-0.03853,5e-05,2.94303]
[1779197889134,47.73,76893.98,34.7,-0.03867,5e-05,2.9518]
[1779197890615,47.73,76887.24,34.7,-0.03902,5e-05,2.97301]
[1779197891301,47.73,76880.93,34.7,-0.03934,5e-05,2.99295]
[1779197891438,47.73,76880.93,34.7,-0.03934,5e-05,2.99295]
[1779197892478,47.73,76876.3,34.7,-0.03958,5e-05,3.00773]
[1779197892603,47.73,76876.3,34.7,-0.03958,5e-05,3.00773]
[1779197892682,47.74,76868.52,34.7,-0.03999,5e-05,3.03235]
[1779197893868,47.74,76868.52,34.7,-0.03999,5e-05,3.03235]
[1779197899916,47.75,76863.51,34.7,-0.04028,5e-05,3.05026]
[1779197900360,47.75,76862.85,34.7,-0.04032,5e-05,3.05267]
[1779197901456,47.75,76861.42,34.7,-0.0404,5e-05,3.05749]
[1779197902526,47.75,76857.94,34.7,-0.04059,5e-05,3.06875]
[1779197905478,47.76,76854.89,34.7,-0.04076,5e-05,3.07925]
[1779197905774,47.76,76843.75,34.7,-0.04135,5e-05,3.11478]
[1779197906539,47.76,76843.75,34.7,-0.04135,5e-05,3.11478]
[1779197911816,47.77,76842.82,34.7,-0.04135,5e-05,3.11339]
[1779197912587,47.77,76842.82,34.7,-0.04135,5e-05,3.11339]
[1779197912823,47.77,76852.74,34.7,-0.04083,5e-05,3.08223]
[1779197917858,47.77,76843.55,34.7,-0.04134,5e-05,3.11261]
[1779197921427,47.78,76847.55,34.7,-0.04114,5e-05,3.10061]
[1779197923663,47.78,76845.24,34.7,-0.04127,5e-05,3.10841]
[1779197924755,47.78,76846.66,34.7,-0.04119,5e-05,3.10414]
[1779197928074,47.79,76852.38,34.7,-0.04091,5e-05,3.08707]
[1779197929942,47.79,76873.32,34.7,-0.03984,5e-05,3.02202]
[1779197930035,47.79,76873.32,34.7,-0.03984,5e-05,3.02202]
[1779197930036,47.79,76873.32,34.7,-0.03984,5e-05,3.02202]
[1779197934982,47.8,76867.98,34.7,-0.04014,5e-05,3.04015]
[1779197935235,47.8,76863.45,34.7,-0.04038,5e-05,3.05467]
[1779197935845,47.8,76863.45,34.7,-0.04038,5e-05,3.05467]
[1779197939007,47.81,76873.08,34.7,-0.0399,5e-05,3.02588]
[1779197943038,47.81,76886.99,34.7,-0.03922,5e-05,2.98427]
[1779197946529,47.82,76898.41,34.7,-0.03867,5e-05,2.95057]
[1779197949962,47.83,76902.66,34.7,-0.03847,5e-05,2.9386]
[1779197950274,47.83,76904.65,34.7,-0.03838,5e-05,2.93304]
[1779197954700,47.84,76905.64,34.7,-0.03837,5e-05,2.93206]
[1779197954743,47.85,76912.04,34.7,-0.03807,5e-05,2.91369]
[1779197955747,47.85,76912.04,34.7,-0.03807,5e-05,2.91369]
[1779197955791,47.85,76920.88,34.7,-0.03764,5e-05,2.88716]
[1779197956092,47.85,76920.88,34.7,-0.03764,5e-05,2.88716]
[1779197956980,47.85,76920.88,34.7,-0.03764,5e-05,2.88716]
[1779197956132,47.85,76919.47,34.7,-0.03771,5e-05,2.8914]
[1779197957139,47.85,76915.3,34.7,-0.03791,5e-05,2.90415]
[1779197962086,47.86,76911.97,34.7,-0.03811,5e-05,2.91643]
[1779197962179,47.86,76914.11,34.7,-0.03802,5e-05,2.9105]
[1779197967179,47.86,76918.26,34.7,-0.03782,5e-05,2.89851]
[1779197972251,47.87,76913.78,34.7,-0.03799,5e-05,2.90748]
[1779197973400,47.87,76913.78,34.7,-0.03799,5e-05,2.90748]
[1779197973404,47.87,76913.84,34.7,-0.03799,5e-05,2.90743]
[1779197974936,47.88,76905.54,34.7,-0.03842,5e-05,2.93369]
[1779197979164,47.88,76903.78,34.7,-0.03853,5e-05,2.94055]
[1779197984335,47.9,76902.12,34.7,-0.03866,5e-05,2.94864]
[1779197986457,47.9,76902.35,34.7,-0.03865,5e-05,2.94843]
[1779197987356,47.91,76882.2,34.7,-0.03968,5e-05,3.01136]
[1779197992392,47.92,76884.12,34.7,-0.03962,5e-05,3.00737]
[1779197993398,47.92,76876.8,34.7,-0.04,5e-05,3.03047]
[1779197998434,47.93,76874.74,34.7,-0.04013,5e-05,3.03862]
[1779198002242,47.93,76867.91,34.7,-0.0405,5e-05,3.06099]
[1779198002381,47.93,76867.91,34.7,-0.0405,5e-05,3.06099]
[1779198003071,47.93,76867.91,34.7,-0.0405,5e-05,3.06099]
[1779198003404,47.93,76867.91,34.7,-0.0405,5e-05,3.06099]
[1779198002484,47.94,76851.22,34.7,-0.04137,5e-05,3.11382]
[1779198004089,47.94,76851.22,34.7,-0.04137,5e-05,3.11382]
[1779198004258,47.94,76844.55,34.7,-0.04173,5e-05,3.13498]
[1779198004987,47.94,76844.55,34.7,-0.04173,5e-05,3.13498]
[1779198005034,47.94,76844.55,34.7,-0.04173,5e-05,3.13498]
[1779198004495,47.94,76835.51,34.7,-0.04221,5e-05,3.16412]
[1779198005579,47.94,76835.51,34.7,-0.04221,5e-05,3.16412]
[1779198006197,47.94,76829.41,34.7,-0.04254,5e-05,3.18368]
[1779198007173,47.94,76831.68,34.7,-0.04242,5e-05,3.17658]
[1779198007969,47.94,76831.68,34.7,-0.04242,5e-05,3.17658]
[1779198009552,47.94,76821.7,34.7,-0.04296,5e-05,3.20906]
[1779198010358,47.94,76821.7,34.7,-0.04296,5e-05,3.20906]
[1779198010468,47.94,76821.7,34.7,-0.04296,5e-05,3.20906]
[1779198010985,47.94,76821.7,34.7,-0.04296,5e-05,3.20906]
[1779198011179,47.94,76815.54,34.7,-0.0433,5e-05,3.22906]
[1779198011183,47.94,76815.54,34.7,-0.0433,5e-05,3.22906]
[1779198011187,47.94,76815.54,34.7,-0.0433,5e-05,3.22906]
[1779198011207,47.94,76815.54,34.7,-0.0433,5e-05,3.22906]
[1779198011483,47.94,76815.54,34.7,-0.0433,5e-05,3.22906]
[1779198011838,47.94,76815.54,34.7,-0.0433,5e-05,3.22906]
[1779198011914,47.94,76807.63,34.7,-0.04373,5e-05,3.25481]
[1779198012255,47.94,76807.63,34.7,-0.04373,5e-05,3.25481]
[1779198013568,47.94,76804.96,34.7,-0.04388,6e-05,3.26352]
[1779198013996,47.94,76804.96,34.7,-0.04388,6e-05,3.26352]
[1779198015166,47.94,76802.17,34.7,-0.04403,6e-05,3.27259]
[1779198015740,47.94,76802.17,34.7,-0.04403,6e-05,3.27259]
[1779198015896,47.94,76802.17,34.7,-0.04403,6e-05,3.27259]
[1779198016688,47.94,76798.32,34.7,-0.04425,6e-05,3.28516]
[1779198017026,47.94,76798.32,34.7,-0.04425,6e-05,3.28516]
[1779198018058,47.94,76795.51,34.7,-0.0444,6e-05,3.29433]
[1779198018355,47.94,76799.48,34.7,-0.04418,6e-05,3.28123]
[1779198018620,47.94,76791.1,34.7,-0.04465,6e-05,3.30871]
[1779198019492,47.94,76791.1,34.7,-0.04465,6e-05,3.30871]
[1779198019586,47.94,76791.1,34.7,-0.04465,6e-05,3.30871]
[1779198020054,47.94,76791.1,34.7,-0.04465,6e-05,3.30871]
[1779198020014,47.94,76779.23,34.7,-0.04531,6e-05,3.34788]
[1779198020920,47.94,76764.47,34.7,-0.04615,6e-05,3.39696]
[1779198024643,47.93,76759.5,34.7,-0.04642,6e-05,3.41288]
[1779198025000,47.93,76759.5,34.7,-0.04642,6e-05,3.41288]
[1779198026207,47.93,76757.96,34.7,-0.0465,6e-05,3.41751]
[1779198026689,47.93,76765.65,34.7,-0.04606,6e-05,3.39142]
[1779198031677,47.92,76770.52,34.7,-0.04576,6e-05,3.37419]
[1779198033156,47.92,76777.77,34.7,-0.04527,6e-05,3.34381]
[1779198033576,47.92,76777.77,34.7,-0.04527,6e-05,3.34381]
[1779198033672,47.92,76777.77,34.7,-0.04527,6e-05,3.34381]
[1779198033817,47.92,76800.38,34.7,-0.044,6e-05,3.26913]
[1779198034479,47.92,76800.38,34.7,-0.044,6e-05,3.26913]
[1779198034934,47.92,76800.38,34.7,-0.044,6e-05,3.26913]
[1779198035044,47.92,76817.24,34.7,-0.04308,5e-05,3.21428]
[1779198035339,47.92,76817.24,34.7,-0.04308,5e-05,3.21428]
[1779198035471,47.92,76817.24,34.7,-0.04308,5e-05,3.21428]
[1779198035867,47.92,76817.24,34.7,-0.04308,5e-05,3.21428]
[1779198035934,47.92,76817.24,34.7,-0.04308,5e-05,3.21428]
[1779198036005,47.92,76824.74,34.7,-0.04267,5e-05,3.1901]
[1779198038123,47.92,76832.58,34.7,-0.04225,5e-05,3.16512]
[1779198039844,47.92,76834.67,34.7,-0.04214,5e-05,3.15857]
[1779198040514,47.92,76838.06,34.7,-0.04197,5e-05,3.14789]
[1779198040968,47.92,76838.06,34.7,-0.04197,5e-05,3.14789]
[1779198042829,47.93,76827.77,34.7,-0.04252,5e-05,3.18127]
[1779198043186,47.93,76827.77,34.7,-0.04252,5e-05,3.18127]
[1779198043414,47.93,76827.77,34.7,-0.04252,5e-05,3.18127]
[1779198043491,47.93,76827.77,34.7,-0.04252,5e-05,3.18127]
[1779198045532,47.93,76817.67,34.7,-0.04307,5e-05,3.21401]
[1779198046997,47.93,76814.07,34.7,-0.04327,5e-05,3.22573]
[1779198049177,47.93,76814.27,34.7,-0.04326,5e-05,3.2252]
[1779198049878,47.93,76807.04,34.7,-0.04366,5e-05,3.24874]
[1779198050401,47.93,76807.04,34.7,-0.04366,5e-05,3.24874]
[1779198050885,47.93,76798.71,34.7,-0.04412,6e-05,3.27595]
[1779198055920,47.93,76795.46,34.7,-0.04429,6e-05,3.28639]
[1779198057935,47.93,76785.63,34.7,-0.04484,6e-05,3.31861]
[1779198062969,47.92,76791.11,34.7,-0.04452,6e-05,3.29994]
[1779198063758,47.92,76791.11,34.7,-0.04452,6e-05,3.29994]
[1779198064001,47.92,76791.11,34.7,-0.04452,6e-05,3.29994]
[1779198064777,47.92,76791.34,34.7,-0.04451,6e-05,3.29909]
[1779198066085,47.92,76780.27,34.7,-0.04513,6e-05,3.33546]
[1779198070153,47.92,76779.07,34.7,-0.04519,6e-05,3.33893]
[1779198075449,47.92,76780.07,34.7,-0.04511,6e-05,3.33467]
[1779198077317,47.91,76776.23,34.7,-0.04533,6e-05,3.3471]
[1779198078274,47.9,76771.67,34.7,-0.04556,6e-05,3.36051]
[1779198084120,47.9,76766.26,34.7,-0.04585,6e-05,3.37757]
[1779198084608,47.9,76763.67,34.7,-0.04599,6e-05,3.38601]
[1779198085175,47.9,76763.67,34.7,-0.04599,6e-05,3.38601]
[1779198085131,47.9,76754.34,34.7,-0.04653,6e-05,3.41711]
[1779198086066,47.9,76754.34,34.7,-0.04653,6e-05,3.41711]
[1779198086140,47.9,76745.63,34.7,-0.04704,6e-05,3.44675]
[1779198086952,47.9,76745.63,34.7,-0.04704,6e-05,3.44675]
[1779198087002,47.9,76745.63,34.7,-0.04704,6e-05,3.44675]
[1779198087146,47.9,76753.54,34.7,-0.04658,6e-05,3.42017]
[1779198087342,47.9,76753.54,34.7,-0.04658,6e-05,3.42017]
[1779198088173,47.9,76753.54,34.7,-0.04658,6e-05,3.42017]
[1779198088153,47.9,76771.54,34.7,-0.04554,6e-05,3.35955]
[1779198089160,47.9,76779.83,34.7,-0.04507,6e-05,3.33181]
[1779198089457,47.9,76779.83,34.7,-0.04507,6e-05,3.33181]
[1779198089661,47.9,76779.83,34.7,-0.04507,6e-05,3.33181]
[1779198090153,47.9,76779.83,34.7,-0.04507,6e-05,3.33181]
[1779198091741,47.9,76771.05,34.7,-0.04549,6e-05,3.35485]
[1779198097217,47.89,76769.45,34.7,-0.04556,6e-05,3.35893]
[1779198100529,47.89,76764.46,34.7,-0.04583,6e-05,3.37497]
[1779198100931,47.88,76764.07,34.7,-0.04585,6e-05,3.37606]
[1779198101378,47.88,76764.07,34.7,-0.04585,6e-05,3.37606]
[1779198101743,47.88,76764.07,34.7,-0.04585,6e-05,3.37606]
[1779198101921,47.89,76752.96,34.7,-0.04649,6e-05,3.41358]
[1779198103627,47.89,76747.13,34.7,-0.04683,6e-05,3.43344]
[1779198108063,47.89,76743.0,34.7,-0.04709,6e-05,3.44813]
[1779198108136,47.89,76743.0,34.7,-0.04709,6e-05,3.44813]
[1779198108147,47.89,76742.87,34.7,-0.0471,6e-05,3.44874]
[1779198108809,47.89,76742.87,34.7,-0.0471,6e-05,3.44874]
[1779198108925,47.89,76733.49,34.7,-0.04766,6e-05,3.48115]
[1779198109436,47.89,76733.49,34.7,-0.04766,6e-05,3.48115]
[1779198109706,47.89,76733.49,34.7,-0.04766,6e-05,3.48115]
[1779198110308,47.9,76720.98,34.7,-0.04841,6e-05,3.52448]
[1779198112750,47.9,76722.57,34.7,-0.04832,6e-05,3.51945]
[1779198113264,47.9,76722.33,34.7,-0.04835,6e-05,3.52116]
[1779198114743,47.9,76726.01,34.7,-0.04813,6e-05,3.50853]
[1779198114952,47.91,76731.81,34.7,-0.04781,6e-05,3.48963]
[1779198115343,47.91,76740.31,34.7,-0.0473,6e-05,3.46068]
[1779198116308,47.91,76740.31,34.7,-0.0473,6e-05,3.46068]
[1779198116328,47.91,76740.31,34.7,-0.0473,6e-05,3.46068]
[1779198116993,47.91,76740.31,34.7,-0.0473,6e-05,3.46068]
[1779198117072,47.91,76749.14,34.7,-0.04679,6e-05,3.43061]
[1779198117786,47.91,76749.14,34.7,-0.04679,6e-05,3.43061]
[1779198118092,47.91,76760.57,34.7,-0.04612,6e-05,3.3919]
[1779198118732,47.91,76760.57,34.7,-0.04612,6e-05,3.3919]
[1779198118753,47.91,76760.57,34.7,-0.04612,6e-05,3.3919]
[1779198119089,47.91,76760.57,34.7,-0.04612,6e-05,3.3919]
[1779198119153,47.91,76756.62,34.7,-0.04635,6e-05,3.4054]
[1779198120484,47.91,76754.39,34.7,-0.04648,6e-05,3.41291]
[1779198120577,47.91,76750.61,34.7,-0.0467,6e-05,3.42538]
[1779198124015,47.91,76742.32,34.7,-0.04719,6e-05,3.45418]
[1779198126622,47.91,76748.12,34.7,-0.04686,6e-05,3.43489]
[1779198126640,47.91,76750.1,34.7,-0.04674,6e-05,3.4282]
[1779198130927,47.91,76753.41,34.7,-0.04655,6e-05,3.41672]
[1779198131459,47.91,76765.29,34.7,-0.04585,6e-05,3.37635]
[1779198134444,47.9,76764.69,34.7,-0.04588,6e-05,3.37774]
[1779198134480,47.9,76773.64,34.7,-0.04537,6e-05,3.34789]
[1779198139516,47.9,76779.33,34.7,-0.04503,6e-05,3.32835]
[1779198142875,47.9,76782.05,34.7,-0.04488,6e-05,3.31909]
[1779198142886,47.9,76782.05,34.7,-0.04488,6e-05,3.31909]
[1779198147580,47.9,76794.62,34.7,-0.04417,6e-05,3.27723]
[1779198148919,47.9,76794.62,34.7,-0.04417,6e-05,3.27723]
[1779198149302,47.9,76791.56,34.7,-0.04433,6e-05,3.28717]
[1779198150129,47.9,76791.56,34.7,-0.04433,6e-05,3.28717]
[1779198150220,47.9,76782.17,34.7,-0.04486,6e-05,3.31806]
[1779198150932,47.9,76769.28,34.7,-0.04559,6e-05,3.36075]
[1779198152634,47.89,76782.92,34.7,-0.04474,6e-05,3.30948]
[1779198156538,47.88,76789.1,34.7,-0.04436,6e-05,3.28725]
[1779198156820,47.88,76789.1,34.7,-0.04436,6e-05,3.28725]
[1779198159683,47.88,76777.13,34.7,-0.04503,6e-05,3.32645]
[1779198161706,47.88,76785.92,34.7,-0.04453,6e-05,3.29717]
[1779198162308,47.88,76785.92,34.7,-0.04453,6e-05,3.29717]
[1779198167745,47.88,76789.37,34.7,-0.04433,6e-05,3.28531]
[1779198170766,47.88,76780.12,34.7,-0.04484,6e-05,3.31559]
[1779198172780,47.88,76772.37,34.7,-0.04528,6e-05,3.34111]
[1779198174044,47.88,76772.37,34.7,-0.04528,6e-05,3.34111]
[1779198174145,47.88,76762.28,34.7,-0.04585,6e-05,3.37444]
[1779198179803,47.88,76756.81,34.7,-0.04619,6e-05,3.39406]
[1779198179829,47.88,76754.83,34.7,-0.0463,6e-05,3.40097]
[1779198180325,47.88,76754.83,34.7,-0.0463,6e-05,3.40097]
[1779198181615,47.88,76754.09,34.7,-0.04634,6e-05,3.4032]
[1779198181778,47.88,76754.09,34.7,-0.04634,6e-05,3.4032]
[1779198188895,47.88,76754.26,34.7,-0.04631,6e-05,3.40139]
[1779198188986,47.88,76754.26,34.7,-0.04631,6e-05,3.40139]
[1779198189209,47.87,76750.71,34.7,-0.04651,6e-05,3.41309]
[1779198189903,47.88,76736.98,34.7,-0.04732,6e-05,3.45981]
[1779198192947,47.88,76738.86,34.7,-0.04721,6e-05,3.45373]
[1779198193049,47.88,76745.04,34.7,-0.04685,6e-05,3.43296]
[1779198193938,47.88,76753.24,34.7,-0.04638,6e-05,3.40529]
[1779198196323,47.88,76758.55,34.7,-0.04607,6e-05,3.38716]
[1779198195994,47.88,76775.82,34.7,-0.04508,6e-05,3.32931]
[1779198201029,47.87,76773.18,34.7,-0.04521,6e-05,3.33728]
[1779198202625,47.87,76768.7,34.7,-0.04547,6e-05,3.35204]
[1779198203042,47.87,76758.18,34.7,-0.04607,6e-05,3.38721]
[1779198208080,47.87,76757.78,34.7,-0.04607,6e-05,3.3875]
[1779198212106,47.86,76764.82,34.7,-0.04558,6e-05,3.35725]
[1779198217139,47.86,76755.02,34.7,-0.04613,6e-05,3.38905]
[1779198221168,47.85,76741.73,34.7,-0.04688,6e-05,3.43296]
[1779198224189,47.85,76749.74,34.7,-0.0464,6e-05,3.40507]
[1779198229224,47.84,76757.6,34.7,-0.04593,6e-05,3.37748]
[1779198229718,47.84,76757.6,34.7,-0.04593,6e-05,3.37748]
[1779198230998,47.84,76763.04,34.7,-0.04562,6e-05,3.35909]
[1779198232888,47.84,76757.59,34.7,-0.04592,6e-05,3.37696]
[1779198234187,47.84,76764.01,34.7,-0.04555,6e-05,3.3553]
[1779198239294,47.83,76768.3,34.7,-0.04529,6e-05,3.34015]
[1779198242324,47.83,76757.66,34.7,-0.04589,6e-05,3.37524]
[1779198242989,47.83,76757.66,34.7,-0.04589,6e-05,3.37524]
[1779198246306,47.83,76754.06,34.7,-0.04609,6e-05,3.38675]
[1779198248526,47.83,76749.93,34.7,-0.04632,6e-05,3.40019]
[1779198249061,47.83,76749.93,34.7,-0.04632,6e-05,3.40019]
[1779198249162,47.82,76747.46,34.7,-0.04646,6e-05,3.40803]
[1779198249655,47.82,76747.46,34.7,-0.04646,6e-05,3.40803]
[1779198249694,47.82,76746.82,34.7,-0.04649,6e-05,3.41019]
[1779198250789,47.82,76746.82,34.7,-0.04649,6e-05,3.41019]
[1779198250890,47.82,76745.72,34.7,-0.04655,6e-05,3.41365]
[1779198251724,47.82,76745.72,34.7,-0.04655,6e-05,3.41365]
[1779198251731,47.82,76745.0,34.7,-0.0466,6e-05,3.41633]
[1779198253053,47.82,76745.0,34.7,-0.0466,6e-05,3.41633]
[1779198253117,47.82,76751.84,34.7,-0.04619,6e-05,3.39281]
[1779198254408,47.82,76737.28,34.7,-0.04705,6e-05,3.44225]
[1779198257968,47.82,76734.99,34.7,-0.04719,6e-05,3.45043]
[1779198258069,47.83,76727.86,34.7,-0.04761,6e-05,3.47507]
[1779198259443,47.83,76718.53,34.7,-0.04817,6e-05,3.50716]
[1779198264444,47.83,76717.06,34.7,-0.04827,6e-05,3.5126]
[1779198264484,47.83,76717.06,34.7,-0.04827,6e-05,3.5126]
[1779198264545,47.83,76713.74,34.7,-0.04847,6e-05,3.52411]
[1779198265485,47.83,76706.14,34.7,-0.04893,6e-05,3.55081]
[1779198270594,47.84,76701.78,34.7,-0.04922,6e-05,3.56754]
[1779198270595,47.84,76701.78,34.7,-0.04922,6e-05,3.56754]
[1779198271360,47.84,76701.78,34.7,-0.04922,6e-05,3.56754]
[1779198271834,47.84,76698.67,34.7,-0.04942,6e-05,3.57873]
[1779198271880,47.84,76698.67,34.7,-0.04942,6e-05,3.57873]
[1779198272068,47.84,76698.67,34.7,-0.04942,6e-05,3.57873]
[1779198272323,47.84,76698.67,34.7,-0.04942,6e-05,3.57873]
[1779198272294,47.84,76686.27,34.7,-0.05011,6e-05,3.61634]
[1779198273046,47.84,76686.27,34.7,-0.05011,6e-05,3.61634]
[1779198273329,47.84,76686.27,34.7,-0.05011,6e-05,3.61634]
[1779198273205,47.84,76671.88,34.7,-0.05101,6e-05,3.66726]
[1779198273967,47.84,76671.88,34.7,-0.05101,6e-05,3.66726]
[1779198275228,47.85,76666.08,34.7,-0.05138,6e-05,3.68801]
[1779198275578,47.85,76662.66,34.7,-0.0516,6e-05,3.7005]
[1779198278532,47.85,76654.46,34.7,-0.05213,6e-05,3.73009]
[1779198278862,47.85,76654.46,34.7,-0.05213,6e-05,3.73009]
[1779198279517,47.85,76655.72,34.7,-0.05205,6e-05,3.72559]
[1779198279595,47.85,76655.72,34.7,-0.05205,6e-05,3.72559]
[1779198279596,47.85,76662.85,34.7,-0.0516,6e-05,3.70033]
[1779198281814,47.85,76673.39,34.7,-0.05094,6e-05,3.66335]
[1779198282784,47.85,76673.39,34.7,-0.05094,6e-05,3.66335]
[1779198283175,47.85,76673.39,34.7,-0.05094,6e-05,3.66335]
[1779198283217,47.85,76680.79,34.7,-0.05049,6e-05,3.63777]
[1779198283618,47.85,76680.79,34.7,-0.05049,6e-05,3.63777]
[1779198284645,47.85,76680.83,34.7,-0.05049,6e-05,3.63763]
[1779198287113,47.86,76680.17,34.7,-0.05054,6e-05,3.64047]
[1779198287306,47.86,76680.17,34.7,-0.05054,6e-05,3.64047]
[1779198287630,47.86,76679.26,34.7,-0.0506,6e-05,3.64419]
[1779198293688,47.87,76675.15,34.7,-0.05088,6e-05,3.66017]
[1779198294946,47.87,76675.15,34.7,-0.05088,6e-05,3.66017]
[1779198300590,47.87,76669.74,34.7,-0.05125,6e-05,3.68065]
[1779198300672,47.87,76669.74,34.7,-0.05125,6e-05,3.68065]
[1779198301407,47.87,76669.74,34.7,-0.05125,6e-05,3.68065]
[1779198302663,47.88,76661.8,34.7,-0.05175,6e-05,3.70922]
[1779198302807,47.88,76661.8,34.7,-0.05175,6e-05,3.70922]
[1779198302881,47.88,76672.55,34.7,-0.05108,6e-05,3.67126]
[1779198304565,47.88,76678.79,34.7,-0.0507,6e-05,3.64972]
[1779198306020,47.88,76680.51,34.7,-0.05059,6e-05,3.64367]
[1779198307135,47.88,76682.23,34.7,-0.05049,6e-05,3.63788]
[1779198307429,47.89,76674.7,34.7,-0.051,6e-05,3.66691]
[1779198307482,47.89,76674.7,34.7,-0.051,6e-05,3.66691]
[1779198308115,47.89,76685.29,34.7,-0.05035,6e-05,3.62994]
[1779198308521,47.89,76685.29,34.7,-0.05035,6e-05,3.62994]
[1779198316856,47.91,76683.64,34.7,-0.05049,6e-05,3.63799]
[1779198320985,47.91,76681.8,34.7,-0.05062,6e-05,3.64527]
[1779198321576,47.91,76681.61,34.7,-0.05064,6e-05,3.64646]
[1779198321895,47.91,76666.33,34.7,-0.0516,6e-05,3.70043]
[1779198325385,47.91,76666.71,34.7,-0.05158,6e-05,3.69943]
[1779198329947,47.92,76665.59,34.7,-0.05166,6e-05,3.70428]
[1779198331966,47.92,76675.9,34.7,-0.05095,6e-05,3.66223]
[1779198333472,47.92,76687.11,34.7,-0.05026,6e-05,3.62331]
[1779198334987,47.92,76679.45,34.7,-0.05074,6e-05,3.65051]
[1779198340035,47.93,76679.4,34.7,-0.05077,6e-05,3.65202]
[1779198342497,47.93,76688.44,34.7,-0.05022,6e-05,3.62109]
[1779198344713,47.94,76688.43,34.7,-0.05023,6e-05,3.62143]
[1779198349089,47.94,76690.1,34.7,-0.05015,6e-05,3.61715]
[1779198349250,47.94,76690.1,34.7,-0.05015,6e-05,3.61715]
[1779198349890,47.95,76696.47,34.7,-0.04976,6e-05,3.59524]
[1779198350509,47.95,76696.47,34.7,-0.04976,6e-05,3.59524]
[1779198351119,47.95,76703.54,34.7,-0.04934,6e-05,3.57102]
[1779198356154,47.95,76697.76,34.7,-0.04969,6e-05,3.59106]
[1779198361189,47.95,76697.88,34.7,-0.04968,6e-05,3.59047]
[1779198365464,47.95,76690.8,34.7,-0.05011,6e-05,3.61505]
[1779198367177,47.95,76690.03,34.7,-0.05016,6e-05,3.61766]
[1779198367231,47.95,76688.51,34.7,-0.05025,6e-05,3.6229]
[1779198368238,47.95,76677.08,34.7,-0.05096,6e-05,3.66304]
[1779198370059,47.95,76676.26,34.7,-0.05102,6e-05,3.66647]
[1779198372034,47.95,76681.29,34.7,-0.05072,6e-05,3.64922]
[1779198372576,47.95,76681.29,34.7,-0.05072,6e-05,3.64922]
[1779198378309,47.96,76678.86,34.7,-0.0509,6e-05,3.65953]
[1779198379895,47.96,76680.24,34.7,-0.05082,6e-05,3.65491]
[1779198380324,47.96,76690.68,34.7,-0.05017,6e-05,3.6183]
[1779198380680,47.96,76690.68,34.7,-0.05017,6e-05,3.6183]
[1779198381331,47.96,76694.14,34.7,-0.04996,6e-05,3.60637]
[1779198386440,47.96,76695.81,34.7,-0.04985,6e-05,3.60028]
[1779198386481,47.96,76703.47,34.7,-0.04938,6e-05,3.57359]
[1779198389388,47.96,76693.41,34.7,-0.05,6e-05,3.60854]
[1779198392411,47.96,76684.33,34.7,-0.05048,6e-05,3.6341]
[1779198397447,47.95,76699.7,34.7,-0.04952,6e-05,3.57981]
[1779198401475,47.95,76710.53,34.7,-0.04886,6e-05,3.54229]
[1779198405292,47.96,76712.05,34.7,-0.04877,6e-05,3.53715]
[1779198407518,47.96,76726.3,34.7,-0.04793,6e-05,3.48846]
[1779198410500,47.96,76726.2,34.7,-0.04794,6e-05,3.48903]
[1779198410839,47.96,76725.41,34.7,-0.04798,6e-05,3.49185]
[1779198410941,47.96,76725.41,34.7,-0.04798,6e-05,3.49185]
[1779198410966,47.96,76725.41,34.7,-0.04798,6e-05,3.49185]
[1779198411209,47.96,76725.41,34.7,-0.04798,6e-05,3.49185]
[1779198411596,47.96,76701.89,34.7,-0.04941,6e-05,3.57335]
[1779198411639,47.96,76701.89,34.7,-0.04941,6e-05,3.57335]
[1779198411798,47.96,76701.89,34.7,-0.04941,6e-05,3.57335]
[1779198411940,47.96,76701.89,34.7,-0.04941,6e-05,3.57335]
[1779198412052,47.96,76701.89,34.7,-0.04941,6e-05,3.57335]
[1779198413840,47.96,76698.76,34.7,-0.04961,6e-05,3.58493]
[1779198414943,47.97,76697.87,34.7,-0.04967,6e-05,3.58837]
[1779198415047,47.97,76697.87,34.7,-0.04967,6e-05,3.58837]
[1779198416231,47.97,76696.87,34.7,-0.04974,6e-05,3.59218]
[1779198416584,47.97,76687.92,34.7,-0.0503,6e-05,3.62374]
[1779198416792,47.97,76687.92,34.7,-0.0503,6e-05,3.62374]
[1779198417072,47.97,76687.92,34.7,-0.0503,6e-05,3.62374]
[1779198418369,47.97,76681.51,34.7,-0.0507,6e-05,3.6465]
[1779198418598,47.97,76672.03,34.7,-0.05129,6e-05,3.68014]
[1779198419069,47.97,76672.03,34.7,-0.05129,6e-05,3.68014]
[1779198420099,47.97,76668.62,34.7,-0.05151,6e-05,3.69239]
[1779198420997,47.97,76668.62,34.7,-0.05151,6e-05,3.69255]
[1779198421130,47.97,76668.62,34.7,-0.05151,6e-05,3.69255]
[1779198421368,47.97,76668.62,34.7,-0.05151,6e-05,3.69255]
[1779198421889,47.97,76665.65,34.7,-0.0517,6e-05,3.70323]
[1779198422126,47.97,76665.65,34.7,-0.0517,6e-05,3.70323]
[1779198422184,47.97,76673.48,34.7,-0.05121,6e-05,3.67552]
[1779198422625,47.98,76681.93,34.7,-0.05069,6e-05,3.64595]
[1779198426394,47.98,76681.0,34.7,-0.05076,6e-05,3.64995]
[1779198427041,47.98,76680.03,34.7,-0.05082,6e-05,3.65359]
[1779198429745,47.98,76668.58,34.7,-0.05155,6e-05,3.69439]
[1779198429747,47.98,76668.58,34.7,-0.05155,6e-05,3.69439]
[1779198430646,47.98,76674.84,34.7,-0.05116,6e-05,3.67243]
[1779198430840,47.98,76674.84,34.7,-0.05116,6e-05,3.67243]
[1779198430916,47.98,76683.45,34.7,-0.05062,6e-05,3.64233]
[1779198436247,47.98,76689.66,34.7,-0.05023,6e-05,3.62002]
[1779198438739,47.98,76698.44,34.7,-0.04969,6e-05,3.58916]
[1779198440266,47.98,76698.44,34.7,-0.04969,6e-05,3.58916]
[1779198442767,47.98,76712.39,34.7,-0.04884,6e-05,3.54078]
[1779198446316,47.98,76715.33,34.7,-0.04866,6e-05,3.53072]
[1779198446592,47.98,76716.21,34.7,-0.04861,6e-05,3.52774]
[1779198447546,47.98,76716.21,34.7,-0.04861,6e-05,3.52774]
[1779198447586,47.98,76739.66,34.7,-0.04721,6e-05,3.44734]
[1779198447745,47.98,76739.66,34.7,-0.04721,6e-05,3.44734]
[1779198448004,47.98,76739.66,34.7,-0.04721,6e-05,3.44734]
[1779198448070,47.98,76739.66,34.7,-0.04721,6e-05,3.44734]
[1779198448233,47.98,76752.49,34.7,-0.04646,6e-05,3.40403]
[1779198448913,47.98,76752.49,34.7,-0.04646,6e-05,3.40403]
[1779198449175,47.98,76742.66,34.7,-0.04703,6e-05,3.43692]
[1779198451262,47.97,76738.53,34.7,-0.04726,6e-05,3.45025]
[1779198455506,47.97,76727.58,34.7,-0.04781,6e-05,3.48044]
[1779198456271,47.96,76744.83,34.7,-0.04679,6e-05,3.42112]
[1779198456821,47.96,76744.83,34.7,-0.04679,6e-05,3.42112]
[1779198457279,47.96,76744.83,34.7,-0.04679,6e-05,3.42112]
[1779198457506,47.96,76744.83,34.7,-0.04679,6e-05,3.42112]
[1779198457640,47.96,76771.23,34.7,-0.04526,6e-05,3.33233]
[1779198457849,47.96,76771.23,34.7,-0.04526,6e-05,3.33233]
[1779198458382,47.96,76771.23,34.7,-0.04526,6e-05,3.33233]
[1779198460842,47.96,76781.69,34.7,-0.04467,6e-05,3.29749]
[1779198464613,47.96,76782.44,34.7,-0.04462,6e-05,3.29474]
[1779198465959,47.96,76784.03,34.7,-0.04453,6e-05,3.28932]
[1779198467210,47.96,76789.65,34.7,-0.04421,6e-05,3.27078]
[1779198467780,47.96,76796.36,34.7,-0.04384,6e-05,3.24878]
[1779198468481,47.96,76805.73,34.7,-0.04332,5e-05,3.2183]
[1779198468744,47.96,76805.73,34.7,-0.04332,5e-05,3.2183]
[1779198468927,47.96,76805.73,34.7,-0.04332,5e-05,3.2183]
[1779198473325,47.96,76810.53,34.7,-0.04306,5e-05,3.20293]
[1779198474249,47.96,76812.55,34.7,-0.04296,5e-05,3.19653]
[1779198475304,47.96,76809.99,34.7,-0.04309,5e-05,3.2048]
[1779198477226,47.96,76808.64,34.7,-0.04317,5e-05,3.20924]
[1779198478018,47.96,76821.7,34.7,-0.04246,5e-05,3.16728]
[1779198480352,47.96,76820.93,34.7,-0.04251,5e-05,3.16987]
[1779198480457,47.96,76820.93,34.7,-0.04251,5e-05,3.16987]
[1779198480511,47.96,76820.93,34.7,-0.04251,5e-05,3.16987]
[1779198482674,47.96,76825.69,34.7,-0.04226,5e-05,3.15499]
[1779198482634,47.96,76839.96,34.7,-0.0415,5e-05,3.10977]
[1779198483127,47.96,76839.96,34.7,-0.0415,5e-05,3.10977]
[1779198483354,47.96,76839.96,34.7,-0.0415,5e-05,3.10977]
[1779198483536,47.96,76852.29,34.7,-0.04086,5e-05,3.07114]
[1779198484722,47.96,76854.5,34.7,-0.04074,5e-05,3.0642]
[1779198485091,47.96,76854.5,34.7,-0.04074,5e-05,3.0642]
[1779198485161,47.96,76854.5,34.7,-0.04074,5e-05,3.0642]
[1779198485451,47.97,76872.38,34.7,-0.03983,5e-05,3.00875]
[1779198486114,47.97,76872.38,34.7,-0.03983,5e-05,3.00875]
[1779198486467,47.96,76880.48,34.7,-0.0394,5e-05,2.98307]
[1779198486832,47.96,76880.48,34.7,-0.0394,5e-05,2.98307]
[1779198487453,47.96,76883.07,34.7,-0.03927,5e-05,2.97511]
[1779198488725,47.96,76879.41,34.7,-0.03946,5e-05,2.98638]
[1779198488908,47.96,76879.41,34.7,-0.03946,5e-05,2.98638]
[1779198489072,47.96,76879.41,34.7,-0.03946,5e-05,2.98638]
[1779198489241,47.96,76879.41,34.7,-0.03946,5e-05,2.98638]
[1779198489603,47.96,76870.82,34.7,-0.0399,5e-05,3.01331]
[1779198490115,47.96,76861.79,34.7,-0.04037,5e-05,3.04141]
[1779198492129,47.97,76870.61,34.7,-0.03992,5e-05,3.01462]
[1779198493007,47.97,76870.61,34.7,-0.03992,5e-05,3.01462]
[1779198493149,47.97,76870.61,34.7,-0.03992,5e-05,3.01462]
[1779198493251,47.97,76878.18,34.7,-0.03954,5e-05,2.99156]
[1779198495150,47.97,76865.07,34.7,-0.04023,5e-05,3.03301]
[1779198495750,47.97,76865.07,34.7,-0.04023,5e-05,3.03301]
[1779198496150,47.97,76865.07,34.7,-0.04023,5e-05,3.03301]
[1779198496690,47.97,76865.07,34.7,-0.04023,5e-05,3.03301]
[1779198496798,47.98,76863.57,34.7,-0.04031,5e-05,3.03802]
[1779198498869,47.98,76855.7,34.7,-0.04073,5e-05,3.06328]
[1779198499156,47.98,76855.7,34.7,-0.04073,5e-05,3.06328]
[1779198501352,47.98,76851.94,34.7,-0.04093,5e-05,3.07565]
[1779198501954,47.99,76851.96,34.7,-0.04094,5e-05,3.07612]
[1779198502169,47.99,76851.96,34.7,-0.04094,5e-05,3.07612]
[1779198503836,47.99,76858.38,34.7,-0.04061,5e-05,3.05652]
[1779198504194,47.99,76858.38,34.7,-0.04061,5e-05,3.05652]
[1779198504393,47.99,76858.38,34.7,-0.04061,5e-05,3.05652]
[1779198504513,47.99,76858.38,34.7,-0.04061,5e-05,3.05652]
[1779198504542,47.99,76858.38,34.7,-0.04061,5e-05,3.05652]
[1779198504630,47.99,76851.12,34.7,-0.041,5e-05,3.07959]
[1779198506097,47.99,76845.74,34.7,-0.04128,5e-05,3.09655]
[1779198506494,47.99,76845.74,34.7,-0.04128,5e-05,3.09655]
[1779198507625,47.99,76845.22,34.7,-0.04131,5e-05,3.09866]
[1779198508515,47.99,76844.7,34.7,-0.04134,5e-05,3.1003]
[1779198509969,48.0,76841.6,34.7,-0.04152,5e-05,3.11075]
[1779198510518,48.0,76841.6,34.7,-0.04152,5e-05,3.11075]
[1779198512952,48.0,76838.45,34.7,-0.04162,5e-05,3.11571]
[1779198513055,48.0,76838.45,34.7,-0.04162,5e-05,3.11571]
[1779198513534,48.0,76838.45,34.7,-0.04162,5e-05,3.11571]
[1779198513617,48.0,76825.24,34.7,-0.04233,5e-05,3.15798]
[1779198515373,48.0,76821.68,34.7,-0.04252,5e-05,3.16939]
[1779198515540,48.0,76821.68,34.7,-0.04252,5e-05,3.16939]
[1779198516331,48.0,76828.3,34.7,-0.04217,5e-05,3.14843]
[1779198517388,48.0,76832.68,34.7,-0.04194,5e-05,3.1346]
[1779198517555,48.0,76832.68,34.7,-0.04194,5e-05,3.1346]
[1779198517646,48.0,76832.68,34.7,-0.04194,5e-05,3.1346]
[1779198520611,48.0,76829.57,34.7,-0.04211,5e-05,3.14481]
[1779198522716,48.0,76829.6,34.7,-0.04211,5e-05,3.145]
[1779198526423,48.01,76832.86,34.7,-0.04195,5e-05,3.1352]
[1779198532418,48.01,76837.92,34.7,-0.0417,5e-05,3.1205]
[1779198535439,48.02,76827.03,34.7,-0.04229,5e-05,3.15574]
[1779198540478,48.02,76828.76,34.7,-0.04221,5e-05,3.15091]
[1779198542495,48.02,76810.96,34.7,-0.04318,5e-05,3.20838]
[1779198543152,48.02,76810.96,34.7,-0.04318,5e-05,3.20838]
[1779198543528,48.02,76800.96,34.7,-0.04373,6e-05,3.24087]
[1779198544004,48.02,76800.96,34.7,-0.04373,6e-05,3.24087]
[1779198544062,48.02,76800.96,34.7,-0.04373,6e-05,3.24087]
[1779198544132,48.02,76800.96,34.7,-0.04373,6e-05,3.24087]
[1779198544429,48.02,76800.96,34.7,-0.04373,6e-05,3.24087]
[1779198544538,48.02,76845.15,34.7,-0.04135,5e-05,3.0992]
[1779198545420,48.02,76845.15,34.7,-0.04135,5e-05,3.0992]
[1779198545700,48.02,76862.93,34.7,-0.04042,5e-05,3.04362]
[1779198545993,48.02,76862.93,34.7,-0.04042,5e-05,3.04362]
[1779198547196,48.03,76862.13,34.7,-0.04047,5e-05,3.04644]
[1779198547557,48.03,76863.37,34.7,-0.04041,5e-05,3.04286]
[1779198550740,48.03,76855.78,34.7,-0.04082,5e-05,3.06748]
[1779198550932,48.03,76855.78,34.8,-0.04082,5e-05,3.06748]
[1779198553700,48.03,76848.96,34.9,-0.04118,5e-05,3.08943]
[1779198555284,48.04,76844.74,35.0,-0.04141,5e-05,3.10317]
[1779198555614,48.04,76855.38,35.0,-0.04086,5e-05,3.06987]
[1779198557007,48.04,76861.44,35.0,-0.04055,5e-05,3.05115]
[1779198557084,48.04,76861.44,35.1,-0.04055,5e-05,3.05115]
[1779198558634,48.04,76846.63,35.1,-0.04132,5e-05,3.0974]
[1779198558896,48.04,76846.63,35.1,-0.04132,5e-05,3.0974]
[1779198559099,48.04,76846.63,35.1,-0.04132,5e-05,3.0974]
[1779198559115,48.04,76846.63,35.1,-0.04132,5e-05,3.0974]
[1779198559207,48.04,76846.63,35.1,-0.04132,5e-05,3.0974]
[1779198559641,48.04,76836.26,35.1,-0.04187,5e-05,3.13045]
[1779198559806,48.04,76836.26,35.2,-0.04187,5e-05,3.13045]
[1779198562164,48.04,76831.42,35.2,-0.04213,5e-05,3.14614]
[1779198562174,48.04,76831.42,35.2,-0.04213,5e-05,3.14614]
[1779198563003,48.04,76832.46,35.2,-0.04207,5e-05,3.14255]
[1779198567888,48.04,76823.36,35.2,-0.04257,5e-05,3.17221]
[1779198573741,48.04,76822.1,35.2,-0.04257,5e-05,3.17105]
[1779198578072,48.05,76804.05,35.2,-0.04356,5e-05,3.22964]
[1779198579779,48.05,76793.63,35.2,-0.04414,6e-05,3.26353]
[1779198582990,48.05,76803.2,35.2,-0.04361,5e-05,3.23219]
[1779198584864,48.05,76812.31,35.2,-0.04311,5e-05,3.20269]
[1779198588892,48.05,76804.24,35.2,-0.04355,5e-05,3.22886]
[1779198594489,48.05,76802.45,35.2,-0.04365,6e-05,3.23459]
[1779198594933,48.05,76789.17,35.2,-0.04438,6e-05,3.27785]
[1779198600300,48.04,76784.9,35.2,-0.04461,6e-05,3.29143]
[1779198604877,48.04,76788.3,35.2,-0.04441,6e-05,3.27971]
[1779198605848,48.04,76780.57,35.2,-0.04484,6e-05,3.30486]
[1779198606172,48.04,76780.57,35.2,-0.04484,6e-05,3.30486]
[1779198606777,48.04,76780.57,35.2,-0.04484,6e-05,3.30486]
[1779198606806,48.04,76772.51,35.2,-0.04529,6e-05,3.33129]
[1779198607431,48.04,76772.51,35.2,-0.04529,6e-05,3.33129]
[1779198607738,48.04,76764.79,35.2,-0.04573,6e-05,3.3567]
[1779198609032,48.04,76756.83,35.2,-0.04618,6e-05,3.38301]
[1779198612123,48.03,76760.13,35.2,-0.04598,6e-05,3.37142]
[1779198612470,48.03,76760.13,35.2,-0.04598,6e-05,3.37142]
[1779198612508,48.03,76760.13,35.3,-0.04598,6e-05,3.37142]
[1779198612536,48.03,76774.26,35.3,-0.04517,6e-05,3.32418]
[1779198615424,48.03,76777.84,35.3,-0.04496,6e-05,3.31202]
[1779198618461,48.03,76772.42,35.3,-0.04526,6e-05,3.32942]
[1779198619342,48.02,76772.33,35.3,-0.04526,6e-05,3.32934]
[1779198621295,48.02,76782.43,35.3,-0.04469,6e-05,3.29568]
[1779198621376,48.02,76794.76,35.3,-0.044,6e-05,3.25527]
[1779198622492,48.02,76810.04,35.3,-0.04316,5e-05,3.20557]
[1779198624237,48.02,76818.97,35.3,-0.04267,5e-05,3.17685]
[1779198628167,48.02,76822.79,35.3,-0.04247,5e-05,3.16485]
[1779198630611,48.03,76815.9,35.3,-0.04285,5e-05,3.18713]
[1779198633237,48.03,76812.92,35.3,-0.04294,5e-05,3.19112]
[1779198636686,48.03,76804.44,35.3,-0.0434,5e-05,3.2186]
[1779198640727,48.03,76801.99,35.3,-0.04354,5e-05,3.22653]
[1779198642763,48.03,76797.15,35.3,-0.0438,6e-05,3.24222]
[1779198648312,48.02,76798.12,35.3,-0.04374,6e-05,3.23878]
[1779198653349,48.02,76800.48,35.3,-0.04361,6e-05,3.23087]
[1779198657698,48.02,76801.98,35.3,-0.04353,5e-05,3.2259]
[1779198657820,48.02,76790.25,35.3,-0.04417,6e-05,3.26408]
[1779198657912,48.02,76790.25,35.3,-0.04417,6e-05,3.26408]
[1779198660849,48.02,76785.11,35.3,-0.04446,6e-05,3.28083]
[1779198666471,48.02,76782.72,35.3,-0.04458,6e-05,3.28797]
[1779198672485,48.01,76784.24,35.3,-0.04448,6e-05,3.28209]
[1779198677223,48.01,76784.26,35.3,-0.04447,6e-05,3.28154]
[1779198678926,48.01,76779.75,35.3,-0.04472,6e-05,3.29625]
[1779198682667,48.01,76777.05,35.3,-0.04486,6e-05,3.30456]
[1779198683563,48.01,76790.23,35.3,-0.04412,6e-05,3.26095]
[1779198688083,48.0,76792.03,35.3,-0.04401,6e-05,3.25462]
[1779198688881,48.0,76792.03,35.3,-0.04401,6e-05,3.25462]
[1779198688599,48.0,76795.79,35.3,-0.04381,6e-05,3.24235]
[1779198689605,48.0,76804.51,35.3,-0.04331,5e-05,3.21335]
[1779198692903,48.0,76828.93,35.3,-0.04192,5e-05,3.12916]
[1779198693869,48.0,76840.59,35.3,-0.04131,5e-05,3.09231]
[1779198695259,48.0,76845.69,35.3,-0.04104,5e-05,3.07643]
[1779198698671,48.0,76834.49,35.3,-0.04162,5e-05,3.11132]
[1779198699839,48.0,76834.49,35.3,-0.04162,5e-05,3.11132]
[1779198700820,48.0,76814.09,35.3,-0.04271,5e-05,3.17618]
[1779198703706,48.0,76823.0,35.3,-0.04224,5e-05,3.14785]
[1779198707733,48.0,76815.15,35.3,-0.04267,5e-05,3.17347]
[1779198712769,48.0,76814.42,35.3,-0.04271,5e-05,3.17617]
[1779198717804,48.0,76812.12,35.3,-0.04284,5e-05,3.18391]
[1779198719787,48.01,76813.31,35.3,-0.04278,5e-05,3.18015]
[1779198720825,48.0,76827.26,35.3,-0.04202,5e-05,3.13525]
[1779198722839,48.0,76839.14,35.3,-0.04139,5e-05,3.09705]
[1779198727874,47.99,76840.25,35.3,-0.04129,5e-05,3.09106]
[1779198732908,47.98,76841.13,35.3,-0.04123,5e-05,3.0874]
[1779198735943,47.98,76849.44,35.3,-0.04078,5e-05,3.06075]
[1779198740965,47.97,76854.82,35.3,-0.04048,5e-05,3.04234]
[1779198743986,47.97,76846.68,35.3,-0.04089,5e-05,3.06749]
[1779198746443,47.97,76855.01,35.3,-0.04046,5e-05,3.04108]
[1779198747007,47.97,76867.36,35.3,-0.03982,5e-05,3.00254]
[1779198749660,47.97,76878.51,35.3,-0.03925,5e-05,2.96809]
[1779198754412,47.97,76865.23,35.3,-0.03986,5e-05,3.00356]
[1779198759825,47.97,76860.27,35.3,-0.04011,5e-05,3.01873]
[1779198761337,47.97,76851.56,35.3,-0.04056,5e-05,3.04583]
[1779198767535,47.96,76856.02,35.3,-0.04032,5e-05,3.03118]
[1779198767810,47.96,76856.02,35.3,-0.04032,5e-05,3.03118]
[1779198773204,47.96,76844.49,35.3,-0.0409,5e-05,3.06654]
[1779198774730,47.96,76844.49,35.3,-0.0409,5e-05,3.06654]
[1779198775611,47.96,76840.54,35.3,-0.04111,5e-05,3.07882]
[1779198776985,47.96,76859.54,35.3,-0.04012,5e-05,3.01939]
[1779198778246,47.96,76872.3,35.3,-0.03947,5e-05,2.97973]
[1779198783281,47.96,76875.6,35.3,-0.0393,5e-05,2.96959]
[1779198787310,47.96,76867.13,35.3,-0.03973,5e-05,2.99569]
[1779198792346,47.96,76867.09,35.3,-0.03973,5e-05,2.99568]
[1779198797382,47.96,76863.35,35.3,-0.03992,5e-05,3.00701]
[1779198800403,47.96,76855.81,35.3,-0.0403,5e-05,3.03024]
[1779198805438,47.95,76866.13,35.3,-0.03976,5e-05,2.99767]
[1779198810473,47.95,76866.41,35.3,-0.03974,5e-05,2.99654]
[1779198815508,47.95,76862.54,35.3,-0.03987,5e-05,3.00271]
[1779198820543,47.95,76863.26,35.3,-0.03983,5e-05,3.0001]
[1779198825578,47.95,76861.94,35.3,-0.03989,5e-05,3.00394]
[1779198829606,47.94,76853.01,35.3,-0.04034,5e-05,3.0314]
[1779198834641,47.94,76849.0,35.3,-0.04054,5e-05,3.04331]
[1779198836082,47.94,76849.0,35.3,-0.04054,5e-05,3.04331]
[1779198836082,47.94,76849.0,35.3,-0.04054,5e-05,3.04331]
[1779198835648,47.94,76856.91,35.3,-0.04013,5e-05,3.01849]
[1779198838669,47.94,76866.56,35.3,-0.03963,5e-05,2.98836]
[1779198843707,47.94,76861.45,35.3,-0.03989,5e-05,3.00397]
[1779198846107,47.94,76869.39,35.3,-0.03948,5e-05,2.97928]
[1779198848129,47.94,76865.55,35.3,-0.03968,5e-05,2.99109]
[1779198848295,47.94,76865.55,35.3,-0.03968,5e-05,2.99109]
[1779198848578,47.94,76865.55,35.3,-0.03968,5e-05,2.99109]
[1779198848771,47.94,76865.55,35.3,-0.03968,5e-05,2.99109]
[1779198848784,47.94,76865.55,35.3,-0.03968,5e-05,2.99109]
[1779198850852,47.94,76873.37,35.3,-0.03928,5e-05,2.96689]
[1779198854065,47.94,76872.78,35.3,-0.03931,5e-05,2.96869]
[1779198854074,47.94,76873.4,35.3,-0.03928,5e-05,2.96678]
[1779198854786,47.94,76881.26,35.3,-0.03888,5e-05,2.94265]
[1779198856143,47.93,76881.93,35.3,-0.03884,5e-05,2.94004]
[1779198858903,47.93,76885.51,35.3,-0.03864,5e-05,2.928]
[1779198860585,47.92,76886.37,35.3,-0.03858,5e-05,2.92431]
[1779198862885,47.92,76884.52,35.3,-0.03865,5e-05,2.92887]
[1779198866097,47.91,76881.48,35.3,-0.03878,5e-05,2.93652]
[1779198866480,47.91,76878.38,35.3,-0.03893,5e-05,2.94546]
[1779198866521,47.91,76878.38,35.3,-0.03893,5e-05,2.94546]
[1779198866663,47.91,76878.38,35.3,-0.03893,5e-05,2.94546]
[1779198866871,47.88,76866.81,35.3,-0.03942,5e-05,2.97542]
[1779198870063,47.88,76872.18,35.3,-0.03915,5e-05,2.95884]
[1779198870079,47.88,76872.18,35.3,-0.03915,5e-05,2.95884]
[1779198870082,47.88,76872.18,35.3,-0.03915,5e-05,2.95884]
[1779198870105,47.88,76879.76,35.3,-0.03877,5e-05,2.93561]
[1779198872559,47.87,76885.0,35.3,-0.03843,5e-05,2.91364]
[1779198872807,47.87,76885.0,35.3,-0.03843,5e-05,2.91364]
[1779198872851,47.87,76885.0,35.3,-0.03843,5e-05,2.91364]
[1779198872854,47.87,76885.0,35.3,-0.03843,5e-05,2.91364]
[1779198872913,47.87,76893.1,35.3,-0.03802,5e-05,2.88854]
[1779198875367,47.87,76895.46,35.3,-0.03789,5e-05,2.8805]
[1779198876747,47.86,76892.94,35.3,-0.038,5e-05,2.88766]
[1779198878757,47.86,76890.4,35.3,-0.03811,5e-05,2.89444]
[1779198878967,47.86,76890.4,35.3,-0.03811,5e-05,2.89444]
[1779198884522,47.84,76898.54,35.3,-0.03767,5e-05,2.86711]
[1779198884567,47.84,76898.54,35.3,-0.03767,5e-05,2.86711]
[1779198887543,47.84,76905.54,35.3,-0.03731,5e-05,2.8448]
[1779198889261,47.83,76913.49,35.3,-0.03691,5e-05,2.82025]
[1779198889285,47.83,76913.49,35.3,-0.03691,5e-05,2.82025]
[1779198889445,47.83,76913.49,35.3,-0.03691,5e-05,2.82025]
[1779198890020,47.83,76913.49,35.3,-0.03691,5e-05,2.82025]
[1779198891194,47.83,76907.24,35.3,-0.0372,5e-05,2.8382]
[1779198891289,47.83,76907.24,35.3,-0.0372,5e-05,2.8382]
[1779198891291,47.83,76907.24,35.3,-0.0372,5e-05,2.8382]
[1779198892048,47.83,76895.46,35.3,-0.03777,5e-05,2.87326]
[1779198895578,47.82,76898.53,35.3,-0.0376,5e-05,2.86276]
[1779198897818,47.82,76906.98,35.3,-0.03717,5e-05,2.83655]
[1779198900282,47.81,76903.66,35.3,-0.03732,5e-05,2.84537]
[1779198900596,47.81,76903.66,35.3,-0.03732,5e-05,2.84537]
[1779198901422,47.81,76907.03,35.3,-0.03715,5e-05,2.83491]
[1779198903166,47.81,76913.23,35.3,-0.03684,5e-05,2.81602]
[1779198903143,47.8,76923.57,35.3,-0.03634,5e-05,2.78498]
[1779198903786,47.8,76923.57,35.3,-0.03634,5e-05,2.78498]
[1779198909177,47.79,76928.92,35.3,-0.03605,5e-05,2.76732]
[1779198911839,47.79,76930.28,35.3,-0.03599,5e-05,2.76307]
[1779198912572,47.79,76928.61,35.3,-0.03606,5e-05,2.76774]
[1779198912875,47.79,76928.61,35.3,-0.03606,5e-05,2.76774]
[1779198912986,47.79,76947.95,35.3,-0.03515,5e-05,2.71097]
[1779198913386,47.79,76947.95,35.3,-0.03515,5e-05,2.71097]
[1779198913869,47.79,76965.48,35.3,-0.03434,5e-05,2.66028]
[1779198914421,47.79,76965.48,35.3,-0.03434,5e-05,2.66028]
[1779198914763,47.79,76965.48,35.3,-0.03434,5e-05,2.66028]
[1779198915225,47.79,76954.12,35.3,-0.03486,5e-05,2.69279]
[1779198917006,47.79,76954.12,35.3,-0.03486,5e-05,2.69279]
[1779198917984,47.78,76952.14,35.3,-0.03493,5e-05,2.69728]
[1779198918049,47.78,76952.14,35.3,-0.03493,5e-05,2.69728]
[1779198918209,47.77,76949.26,35.3,-0.03504,5e-05,2.70433]
[1779198918250,47.77,76941.25,35.3,-0.03542,5e-05,2.72747]
[1779198920264,47.77,76949.14,35.3,-0.03504,5e-05,2.70419]
[1779198923074,47.77,76948.17,35.3,-0.03509,5e-05,2.70686]
[1779198925225,47.77,76945.68,35.3,-0.03519,5e-05,2.71367]
[1779198925230,47.77,76945.68,35.3,-0.03519,5e-05,2.71367]
[1779198925401,47.77,76945.68,35.3,-0.03519,5e-05,2.71367]
[1779198928320,47.77,76955.18,35.3,-0.03475,5e-05,2.68562]
[1779198932030,47.76,76951.39,35.3,-0.0349,5e-05,2.69546]
[1779198932497,47.76,76948.33,35.3,-0.03498,5e-05,2.69892]
[1779198934031,47.76,76944.62,35.3,-0.03515,5e-05,2.70954]
[1779198936846,47.76,76935.84,35.3,-0.03555,5e-05,2.73465]
[1779198937384,47.75,76920.18,35.3,-0.03629,5e-05,2.78029]
[1779198939659,47.75,76933.83,35.3,-0.03563,5e-05,2.73964]
[1779198943928,47.75,76926.49,35.3,-0.03597,5e-05,2.76058]
[1779198946331,47.74,76919.2,35.3,-0.03631,5e-05,2.78161]
[1779198946829,47.74,76919.2,35.3,-0.03631,5e-05,2.78161]
[1779198946928,47.74,76908.17,35.3,-0.03683,5e-05,2.81384]
[1779198949456,47.74,76905.47,35.3,-0.03695,5e-05,2.82125]
[1779198951316,47.74,76914.71,35.3,-0.03649,5e-05,2.79309]
[1779198956527,47.73,76921.47,35.3,-0.03615,5e-05,2.77152]
[1779198960555,47.72,76911.7,35.3,-0.0366,5e-05,2.79946]
[1779198963730,47.72,76909.92,35.3,-0.03667,5e-05,2.80416]
[1779198963763,47.72,76909.92,35.3,-0.03667,5e-05,2.80416]
[1779198963967,47.72,76909.92,35.3,-0.03667,5e-05,2.80416]
[1779198964573,47.72,76906.89,35.3,-0.03682,5e-05,2.81289]
[1779198964583,47.71,76895.57,35.3,-0.03736,5e-05,2.84648]
[1779198965550,47.71,76895.57,35.3,-0.03736,5e-05,2.84648]
[1779198965969,47.71,76895.57,35.3,-0.03736,5e-05,2.84648]
[1779198966021,47.71,76887.64,35.3,-0.03774,5e-05,2.87003]
[1779198966429,47.71,76887.64,35.3,-0.03774,5e-05,2.87003]
[1779198967725,47.71,76881.72,35.3,-0.03803,5e-05,2.88757]
[1779198968109,47.71,76876.09,35.3,-0.0383,5e-05,2.90426]
[1779198968975,47.72,76864.66,35.3,-0.0389,5e-05,2.94056]
[1779198974339,47.72,76860.61,35.3,-0.03911,5e-05,2.95333]
[1779198974831,47.72,76860.61,35.3,-0.03911,5e-05,2.95333]
[1779198975116,47.72,76860.61,35.3,-0.03911,5e-05,2.95333]
[1779198975218,47.72,76863.76,35.3,-0.03895,5e-05,2.94367]
[1779198978077,47.71,76862.14,35.3,-0.03902,5e-05,2.9482]
[1779198978122,47.71,76863.52,35.3,-0.03895,5e-05,2.94341]
[1779198984022,47.71,76856.45,35.3,-0.03931,5e-05,2.96549]
[1779198989900,47.71,76855.86,35.3,-0.03934,5e-05,2.9675]
[1779198995820,47.71,76857.95,35.3,-0.03917,5e-05,2.95559]
[1779198999850,47.72,76850.47,35.3,-0.03955,5e-05,2.97887]
[1779199001193,47.72,76835.5,35.3,-0.04033,5e-05,3.02558]
[1779199005892,47.71,76825.82,35.3,-0.04083,5e-05,3.05556]
[1779199006841,47.71,76825.82,35.3,-0.04083,5e-05,3.05556]
[1779199011934,47.72,76826.16,35.3,-0.04083,5e-05,3.0558]
[1779199013948,47.72,76817.33,35.3,-0.04131,5e-05,3.08431]
[1779199016202,47.72,76807.88,35.3,-0.04182,5e-05,3.11489]
[1779199016969,47.73,76797.52,35.3,-0.04238,5e-05,3.14832]
[1779199019990,47.73,76812.84,35.3,-0.04156,5e-05,3.09966]
[1779199025026,47.73,76820.25,35.3,-0.04119,5e-05,3.07713]
[1779199025990,47.73,76820.25,35.3,-0.04119,5e-05,3.07713]
[1779199027063,47.73,76827.05,35.3,-0.04083,5e-05,3.05586]
[1779199027667,47.73,76829.66,35.3,-0.04069,5e-05,3.0475]
[1779199029658,47.73,76829.58,35.3,-0.0407,5e-05,3.04793]
[1779199035096,47.74,76836.81,35.3,-0.04035,5e-05,3.02667]
[1779199036165,47.74,76836.81,35.3,-0.04035,5e-05,3.02667]
[1779199042147,47.74,76841.08,35.3,-0.04013,5e-05,3.01371]
[1779199047182,47.74,76839.48,35.3,-0.04021,5e-05,3.01844]
[1779199051095,47.74,76839.42,35.3,-0.04021,5e-05,3.01846]
[1779199054901,47.75,76826.81,35.3,-0.04081,5e-05,3.05338]
[1779199061280,47.76,76831.07,35.3,-0.04063,5e-05,3.0421]
[1779199066305,47.76,76828.6,35.3,-0.04078,5e-05,3.05112]
[1779199072273,47.77,76823.11,35.3,-0.04109,5e-05,3.0702]
[1779199081204,47.79,76824.48,35.3,-0.04106,5e-05,3.06836]
[1779199086455,47.8,76819.73,35.3,-0.04135,5e-05,3.08538]
[1779199091490,47.8,76819.24,35.3,-0.04139,5e-05,3.08812]
[1779199096525,47.81,76821.32,35.3,-0.0413,5e-05,3.08277]
[1779199101560,47.82,76823.05,35.3,-0.04123,5e-05,3.07854]
[1779199103108,47.82,76823.05,35.3,-0.04123,5e-05,3.07854]
[1779199103773,47.82,76830.17,35.3,-0.04086,5e-05,3.05629]
[1779199110330,47.82,76823.96,35.3,-0.04121,5e-05,3.07723]
[1779199115084,47.83,76809.04,35.3,-0.04196,5e-05,3.12066]
[1779199116013,47.83,76799.68,35.3,-0.04247,5e-05,3.15086]
[1779199121376,47.84,76798.64,35.3,-0.04254,5e-05,3.15475]
[1779199123716,47.84,76789.36,35.3,-0.04305,5e-05,3.18518]
[1779199128750,47.84,76790.54,35.3,-0.04299,5e-05,3.18176]
[1779199133786,47.84,76792.83,35.3,-0.04288,5e-05,3.17476]
[1779199134794,47.84,76800.54,35.3,-0.04245,5e-05,3.1499]
[1779199137047,47.85,76808.62,35.3,-0.04202,5e-05,3.12435]
[1779199139829,47.85,76817.05,35.3,-0.04158,5e-05,3.09802]
[1779199144866,47.85,76818.59,35.3,-0.04152,5e-05,3.09416]
[1779199145777,47.85,76818.59,35.3,-0.04152,5e-05,3.09416]
[1779199148286,47.85,76829.7,35.3,-0.04093,5e-05,3.05905]
[1779199153929,47.85,76841.71,35.3,-0.04029,5e-05,3.02066]
[1779199158964,47.85,76841.07,35.3,-0.04032,5e-05,3.02231]
[1779199160979,47.85,76833.65,35.3,-0.0407,5e-05,3.04541]
[1779199162090,47.85,76833.65,35.3,-0.0407,5e-05,3.04541]
[1779199162500,47.85,76831.44,35.3,-0.04082,5e-05,3.05226]
[1779199162993,47.85,76823.0,35.3,-0.04127,5e-05,3.0792]
[1779199165700,47.85,76818.63,35.3,-0.04149,5e-05,3.09272]
[1779199168900,47.85,76808.08,35.3,-0.04206,5e-05,3.12654]
[1779199171050,47.85,76795.01,35.3,-0.04271,5e-05,3.16325]
[1779199176219,47.85,76792.81,35.3,-0.04283,5e-05,3.17072]
[1779199182128,47.85,76789.55,35.3,-0.04302,5e-05,3.18183]
[1779199185149,47.86,76798.78,35.3,-0.04252,5e-05,3.15223]
[1779199190184,47.86,76804.01,35.3,-0.04225,5e-05,3.1361]
[1779199195219,47.86,76804.55,35.3,-0.04223,5e-05,3.13502]
[1779199200364,47.87,76807.55,35.3,-0.04208,5e-05,3.12595]
[1779199202276,47.87,76791.9,35.3,-0.04293,5e-05,3.17672]
[1779199207415,47.87,76785.25,35.3,-0.0433,6e-05,3.19845]
[1779199209085,47.87,76785.73,35.3,-0.04328,6e-05,3.19694]
[1779199211156,47.87,76776.24,35.3,-0.0438,6e-05,3.22787]
[1779199213110,47.87,76777.82,35.3,-0.04371,6e-05,3.22266]
[1779199214944,47.87,76786.7,35.3,-0.04322,6e-05,3.19373]
[1779199217718,47.87,76777.95,35.3,-0.04371,6e-05,3.22226]
[1779199222407,47.87,76771.94,35.3,-0.04404,6e-05,3.24188]
[1779199223425,47.87,76759.53,35.3,-0.04474,6e-05,3.28263]
[1779199224087,47.87,76759.53,35.3,-0.04474,6e-05,3.28263]
[1779199229467,47.86,76754.25,35.3,-0.04503,6e-05,3.2994]
[1779199234504,47.86,76753.76,35.3,-0.04497,6e-05,3.29451]
[1779199235872,47.86,76759.64,35.3,-0.04463,6e-05,3.27494]
[1779199238860,47.86,76768.63,35.3,-0.04412,6e-05,3.24516]
[1779199240341,47.86,76742.42,35.3,-0.04561,6e-05,3.33176]
[1779199240555,47.86,76728.67,35.3,-0.04641,6e-05,3.37787]
[1779199242607,47.86,76734.36,35.3,-0.04607,6e-05,3.35832]
[1779199243351,47.86,76723.53,35.3,-0.0467,6e-05,3.39457]
[1779199245198,47.85,76724.7,35.3,-0.04662,6e-05,3.39034]
[1779199250587,47.85,76725.56,35.3,-0.04655,6e-05,3.38582]
[1779199254059,47.84,76733.11,35.3,-0.04609,6e-05,3.35972]
[1779199260485,47.84,76736.09,35.3,-0.0459,6e-05,3.34851]
[1779199260594,47.84,76736.26,35.3,-0.04589,6e-05,3.34775]
[1779199261566,47.84,76736.26,35.3,-0.04589,6e-05,3.34775]
[1779199263717,47.83,76726.54,35.3,-0.04644,6e-05,3.37961]
[1779199265643,47.83,76722.17,35.3,-0.04669,6e-05,3.39412]
[1779199266237,47.83,76706.53,35.3,-0.04761,6e-05,3.447]
[1779199266652,47.83,76706.53,35.3,-0.04761,6e-05,3.447]
[1779199266827,47.83,76706.53,35.3,-0.04761,6e-05,3.447]
[1779199267709,47.83,76702.92,35.3,-0.04782,6e-05,3.45899]
[1779199268058,47.83,76702.92,35.3,-0.04782,6e-05,3.45899]
[1779199269964,47.82,76712.35,35.3,-0.04724,6e-05,3.42573]
[1779199272781,47.82,76720.92,35.3,-0.04672,6e-05,3.39576]
[1779199276809,47.81,76712.38,35.3,-0.0472,6e-05,3.4236]
[1779199277684,47.81,76712.38,35.3,-0.0472,6e-05,3.4236]
[1779199278376,47.81,76712.38,35.3,-0.0472,6e-05,3.4236]
[1779199278476,47.81,76700.81,35.3,-0.04789,6e-05,3.46278]
[1779199281336,47.8,76692.34,35.3,-0.04838,6e-05,3.49067]
[1779199284283,47.8,76688.54,35.3,-0.04859,6e-05,3.5029]
[1779199290396,47.79,76696.11,35.3,-0.04809,6e-05,3.47431]
[1779199291124,47.78,76697.77,35.3,-0.04799,6e-05,3.46821]
[1779199294373,47.78,76704.98,35.3,-0.04746,6e-05,3.43647]
[1779199294985,47.78,76703.69,35.3,-0.04753,6e-05,3.44054]
[1779199301150,47.77,76693.83,35.3,-0.04808,6e-05,3.47203]
[1779199304997,47.76,76684.22,35.3,-0.04863,6e-05,3.50345]
[1779199310157,47.75,76684.15,35.3,-0.0486,6e-05,3.50143]
[1779199316190,47.73,76690.05,35.3,-0.0482,6e-05,3.47846]
[1779199316457,47.73,76690.05,35.3,-0.0482,6e-05,3.47846]
[1779199316582,47.73,76690.05,35.3,-0.0482,6e-05,3.47846]
[1779199317593,47.73,76695.49,35.3,-0.04786,6e-05,3.45937]
[1779199317106,47.73,76705.07,35.3,-0.04728,6e-05,3.42623]
[1779199319124,47.73,76714.28,35.3,-0.04673,6e-05,3.3943]
[1779199321523,47.72,76719.06,35.3,-0.04644,6e-05,3.37785]
[1779199324439,47.72,76726.54,35.3,-0.04599,6e-05,3.35194]
[1779199325340,47.72,76726.67,35.3,-0.04598,6e-05,3.35131]
[1779199326769,47.72,76722.99,35.3,-0.04619,6e-05,3.36329]
[1779199330603,47.71,76708.44,35.3,-0.04703,6e-05,3.41176]
[1779199330662,47.71,76708.44,35.3,-0.04703,6e-05,3.41176]
[1779199331491,47.71,76698.14,35.3,-0.04764,6e-05,3.44662]
[1779199333227,47.71,76710.01,35.3,-0.04692,6e-05,3.40544]
[1779199334587,47.71,76697.77,35.3,-0.04765,6e-05,3.44691]
[1779199335955,47.71,76698.1,35.3,-0.04762,6e-05,3.44543]
[1779199337496,47.7,76689.58,35.3,-0.04812,6e-05,3.47398]
[1779199338891,47.7,76683.29,35.3,-0.04849,6e-05,3.49528]
[1779199339520,47.7,76683.29,35.3,-0.04849,6e-05,3.49528]
[1779199341462,47.7,76681.41,35.3,-0.04859,6e-05,3.50092]
[1779199343826,47.69,76673.98,35.3,-0.04902,6e-05,3.52531]
[1779199344268,47.69,76673.98,35.3,-0.04902,6e-05,3.52531]
[1779199344358,47.69,76673.98,35.3,-0.04902,6e-05,3.52531]
[1779199344483,47.69,76673.98,35.3,-0.04902,6e-05,3.52531]
[1779199344892,47.69,76678.03,35.3,-0.04877,6e-05,3.51077]
[1779199345076,47.69,76678.03,35.3,-0.04877,6e-05,3.51077]
[1779199346316,47.68,76680.47,35.3,-0.04861,6e-05,3.50185]
[1779199346782,47.68,76681.46,35.3,-0.04854,6e-05,3.49798]
[1779199347140,47.68,76681.46,35.3,-0.04854,6e-05,3.49798]
[1779199350895,47.67,76675.21,35.3,-0.04889,6e-05,3.51796]
[1779199351958,47.67,76676.39,35.3,-0.04874,6e-05,3.50736]
[1779199354291,47.67,76676.11,35.3,-0.04874,6e-05,3.50743]
[1779199354802,47.66,76678.87,35.3,-0.04856,6e-05,3.49742]
[1779199360417,47.65,76678.11,35.3,-0.04856,6e-05,3.49741]
[1779199362418,47.65,76678.99,35.3,-0.0485,6e-05,3.49394]
[1779199363393,47.65,76680.48,35.3,-0.0484,6e-05,3.48836]
[1779199363494,47.65,76680.48,35.3,-0.0484,6e-05,3.48836]
[1779199363973,47.64,76682.57,35.3,-0.04827,6e-05,3.48073]
[1779199369295,47.63,76685.23,35.3,-0.04808,6e-05,3.46961]
[1779199369660,47.63,76685.23,35.3,-0.04808,6e-05,3.46961]
[1779199370026,47.63,76685.36,35.3,-0.04806,6e-05,3.46878]
[1779199370595,47.63,76685.36,35.3,-0.04806,6e-05,3.46878]
[1779199374864,47.62,76690.48,35.3,-0.04772,6e-05,3.44936]
[1779199376901,47.62,76682.59,35.3,-0.04818,6e-05,3.4758]
[1779199377001,47.62,76682.59,35.3,-0.04818,6e-05,3.4758]
[1779199378537,47.62,76682.85,35.3,-0.04816,6e-05,3.47452]
[1779199378767,47.62,76682.69,35.3,-0.04816,6e-05,3.47468]
[1779199382037,47.61,76681.82,35.3,-0.0482,6e-05,3.47652]
[1779199383140,47.61,76684.81,35.3,-0.04801,6e-05,3.46582]
[1779199384036,47.61,76687.31,35.3,-0.04785,6e-05,3.45682]
[1779199387539,47.6,76690.78,35.3,-0.04763,6e-05,3.44383]
[1779199392654,47.59,76696.2,35.3,-0.04727,6e-05,3.42327]
[1779199393538,47.59,76696.2,35.3,-0.04727,6e-05,3.42327]
[1779199398697,47.58,76697.83,35.3,-0.04714,6e-05,3.416]
[1779199400711,47.58,76690.57,35.3,-0.04756,6e-05,3.44028]
[1779199405746,47.57,76689.03,35.3,-0.04762,6e-05,3.44359]
[1779199410781,47.56,76692.12,35.3,-0.04741,6e-05,3.43134]
[1779199415816,47.55,76694.84,35.3,-0.04714,6e-05,3.41449]
[1779199420852,47.55,76693.41,35.3,-0.0472,6e-05,3.41797]
[1779199425703,47.54,76692.33,35.3,-0.04725,6e-05,3.42077]
[1779199426486,47.54,76703.48,35.3,-0.04658,6e-05,3.38214]
[1779199429940,47.54,76708.45,35.3,-0.04628,6e-05,3.36463]
[1779199435957,47.53,76706.36,35.3,-0.04637,6e-05,3.37021]
[1779199438467,47.53,76705.91,35.3,-0.0464,6e-05,3.37152]
[1779199439219,47.52,76718.25,35.3,-0.04567,6e-05,3.3294]
[1779199440992,47.52,76726.76,35.3,-0.04517,6e-05,3.30058]
[1779199445021,47.52,76735.35,35.3,-0.04467,6e-05,3.27157]
[1779199447579,47.52,76743.16,35.3,-0.04423,6e-05,3.24558]
[1779199448105,47.52,76763.87,35.3,-0.04306,6e-05,3.17752]
[1779199453503,47.52,76763.46,35.3,-0.04309,6e-05,3.17931]
[1779199459124,47.53,76754.33,35.3,-0.04361,6e-05,3.20976]
[1779199460345,47.53,76754.33,35.3,-0.04361,6e-05,3.20976]
[1779199462186,47.53,76750.01,35.3,-0.04386,6e-05,3.22405]
[1779199463153,47.53,76763.17,35.3,-0.04312,6e-05,3.18097]
[1779199468623,47.53,76766.32,35.3,-0.04296,6e-05,3.17113]
[1779199471209,47.53,76776.67,35.3,-0.04232,5e-05,3.13232]
[1779199475593,47.54,76805.82,35.3,-0.04077,5e-05,3.03982]
[1779199475803,47.54,76805.82,35.3,-0.04077,5e-05,3.03982]
[1779199475883,47.54,76805.82,35.3,-0.04077,5e-05,3.03982]
[1779199476132,47.54,76805.82,35.3,-0.04077,5e-05,3.03982]
[1779199476666,47.54,76805.82,35.3,-0.04077,5e-05,3.03982]
[1779199476775,47.54,76839.42,35.3,-0.03902,5e-05,2.93498]
[1779199477755,47.54,76857.85,35.3,-0.0381,5e-05,2.87885]
[1779199477850,47.54,76857.85,35.3,-0.0381,5e-05,2.87885]
[1779199478635,47.54,76857.85,35.3,-0.0381,5e-05,2.87885]
[1779199478677,47.54,76857.85,35.3,-0.0381,5e-05,2.87885]
[1779199478743,47.54,76858.13,35.3,-0.03809,5e-05,2.87858]
[1779199478814,47.54,76858.13,35.3,-0.03809,5e-05,2.87858]
[1779199479556,47.54,76864.52,35.3,-0.03777,5e-05,2.85911]
[1779199480799,47.54,76864.52,35.3,-0.03777,5e-05,2.85911]
[1779199481089,47.54,76866.43,35.3,-0.03768,5e-05,2.85353]
[1779199481615,47.55,76877.9,35.3,-0.03712,5e-05,2.81911]
[1779199481808,47.55,76877.9,35.3,-0.03712,5e-05,2.81911]
[1779199481903,47.55,76877.9,35.3,-0.03712,5e-05,2.81911]
[1779199482012,47.55,76877.9,35.3,-0.03712,5e-05,2.81911]
[1779199482646,47.55,76886.99,35.3,-0.03668,5e-05,2.79214]
[1779199482913,47.55,76886.99,35.3,-0.03668,5e-05,2.79214]
[1779199483967,47.55,76891.64,35.3,-0.03645,5e-05,2.778]
[1779199484658,47.55,76891.64,35.3,-0.03645,5e-05,2.778]
[1779199485527,47.54,76893.73,35.3,-0.03635,5e-05,2.77154]
[1779199486291,47.54,76896.57,35.3,-0.03621,5e-05,2.76287]
[1779199486359,47.54,76896.57,35.3,-0.03621,5e-05,2.76287]
[1779199486515,47.54,76907.77,35.3,-0.03567,5e-05,2.72956]
[1779199487497,47.54,76920.21,35.3,-0.03508,5e-05,2.69297]
[1779199488170,47.54,76920.21,35.3,-0.03508,5e-05,2.69297]
[1779199488635,47.54,76920.21,35.3,-0.03508,5e-05,2.69297]
[1779199488782,47.54,76910.54,35.3,-0.03553,5e-05,2.72114]
[1779199489250,47.54,76910.54,35.3,-0.03553,5e-05,2.72114]
[1779199489493,47.54,76910.54,35.3,-0.03553,5e-05,2.72114]
[1779199489970,47.54,76906.86,35.3,-0.0357,5e-05,2.73179]
[1779199490036,47.54,76906.86,35.3,-0.0357,5e-05,2.73179]
[1779199490466,47.54,76906.86,35.3,-0.0357,5e-05,2.73179]
[1779199490737,47.54,76906.86,35.3,-0.0357,5e-05,2.73179]
[1779199492731,47.54,76900.29,35.3,-0.03601,5e-05,2.75079]
[1779199493532,47.54,76899.03,35.3,-0.03607,5e-05,2.75431]
[1779199493801,47.54,76911.85,35.3,-0.03545,5e-05,2.71632]
[1779199494411,47.53,76930.12,35.3,-0.0346,5e-05,2.66297]
[1779199494943,47.53,76930.12,35.3,-0.0346,5e-05,2.66297]
[1779199495725,47.53,76930.12,35.3,-0.0346,5e-05,2.66297]
[1779199496217,47.53,76930.37,35.3,-0.03459,5e-05,2.66219]
[1779199496783,47.53,76930.37,35.3,-0.03459,5e-05,2.66219]
[1779199499134,47.53,76925.77,35.3,-0.03479,5e-05,2.67525]
[1779199499143,47.53,76925.77,35.3,-0.03479,5e-05,2.67525]
[1779199500867,47.53,76934.22,35.3,-0.0344,5e-05,2.65067]
[1779199501607,47.53,76934.22,35.3,-0.0344,5e-05,2.65067]
[1779199504219,47.53,76941.97,35.3,-0.03405,5e-05,2.62835]
[1779199504488,47.53,76926.45,35.3,-0.03476,5e-05,2.67302]
[1779199504848,47.53,76926.45,35.3,-0.03476,5e-05,2.67302]
[1779199505497,47.53,76914.2,35.3,-0.03533,5e-05,2.70862]
[1779199505979,47.53,76914.2,35.3,-0.03533,5e-05,2.70862]
[1779199506503,47.53,76905.96,35.3,-0.03572,5e-05,2.73267]
[1779199507498,47.53,76905.96,35.3,-0.03572,5e-05,2.73267]
[1779199507943,47.53,76898.74,35.3,-0.03606,5e-05,2.7538]
[1779199508758,47.53,76898.74,35.3,-0.03606,5e-05,2.7538]
[1779199510477,47.53,76894.66,35.3,-0.03625,5e-05,2.76543]
[1779199511794,47.53,76895.78,35.3,-0.03619,5e-05,2.76187]
[1779199514473,47.52,76900.36,35.3,-0.03596,5e-05,2.74761]
[1779199514773,47.52,76900.36,35.3,-0.03596,5e-05,2.74761]
[1779199517483,47.52,76901.31,35.3,-0.0359,5e-05,2.74416]
[1779199517632,47.52,76911.15,35.3,-0.03543,5e-05,2.715]
[1779199518250,47.52,76911.15,35.3,-0.03543,5e-05,2.715]
[1779199518377,47.52,76911.15,35.3,-0.03543,5e-05,2.715]
[1779199520285,47.51,76902.44,35.3,-0.03584,5e-05,2.74027]
[1779199520469,47.51,76902.44,35.3,-0.03584,5e-05,2.74027]
[1779199520867,47.51,76902.44,35.3,-0.03584,5e-05,2.74027]
[1779199521497,47.51,76900.14,35.3,-0.03595,5e-05,2.74685]
[1779199525688,47.51,76888.06,35.3,-0.03651,5e-05,2.78152]
[1779199529643,47.5,76884.3,35.3,-0.03668,5e-05,2.79189]
[1779199530851,47.5,76871.22,35.3,-0.03731,5e-05,2.83058]
[1779199531198,47.5,76871.22,35.3,-0.03731,5e-05,2.83058]
[1779199531810,47.5,76871.22,35.3,-0.03731,5e-05,2.83058]
[1779199532799,47.5,76860.23,35.3,-0.03778,5e-05,2.85773]
[1779199533126,47.5,76860.23,35.3,-0.03778,5e-05,2.85773]
[1779199533559,47.5,76860.23,35.3,-0.03778,5e-05,2.85773]
[1779199534189,47.49,76863.81,35.3,-0.03759,5e-05,2.84648]
[1779199534755,47.49,76883.72,35.3,-0.03661,5e-05,2.78614]
[1779199535081,47.49,76883.72,35.3,-0.03661,5e-05,2.78614]
[1779199538064,47.49,76880.27,35.3,-0.03676,5e-05,2.79552]
[1779199539039,47.48,76876.15,35.3,-0.03696,5e-05,2.80759]
[1779199540654,47.48,76875.91,35.3,-0.03696,5e-05,2.80801]
[1779199542669,47.48,76871.22,35.3,-0.03718,5e-05,2.82148]
[1779199542811,47.48,76862.4,35.3,-0.03761,5e-05,2.84782]
[1779199544825,47.47,76853.37,35.3,-0.03805,5e-05,2.87457]
[1779199545017,47.47,76853.37,35.3,-0.03805,5e-05,2.87457]
[1779199545831,47.47,76861.93,35.3,-0.03762,5e-05,2.84811]
[1779199550867,47.46,76862.41,35.3,-0.03756,5e-05,2.8447]
[1779199553983,47.46,76860.29,35.3,-0.03765,5e-05,2.85]
[1779199554897,47.45,76850.77,35.3,-0.03812,5e-05,2.87863]
[1779199555053,47.45,76850.77,35.3,-0.03812,5e-05,2.87863]
[1779199555904,47.45,76850.25,35.3,-0.03814,5e-05,2.87984]
[1779199559079,47.45,76847.85,35.3,-0.03827,5e-05,2.88767]
[1779199560939,47.46,76831.96,35.3,-0.03908,5e-05,2.93702]
[1779199564967,47.46,76823.9,35.3,-0.0395,5e-05,2.96231]
[1779199567988,47.46,76831.85,35.3,-0.03909,5e-05,2.9377]
[1779199573023,47.46,76831.23,35.3,-0.03913,5e-05,2.93996]
[1779199574030,47.46,76822.99,35.3,-0.03956,5e-05,2.96567]
[1779199577431,47.46,76822.22,35.3,-0.0396,5e-05,2.9681]
[1779199578949,47.46,76810.87,35.3,-0.0402,5e-05,3.00413]
[1779199579785,47.46,76810.87,35.3,-0.0402,5e-05,3.00413]
[1779199579878,47.46,76810.87,35.3,-0.0402,5e-05,3.00413]
[1779199580036,47.46,76817.59,35.3,-0.03985,5e-05,2.98338]
[1779199581129,47.46,76824.76,35.3,-0.03948,5e-05,2.96096]
[1779199581948,47.47,76816.91,35.3,-0.03989,5e-05,2.98592]
[1779199582882,47.47,76816.91,35.3,-0.03989,5e-05,2.98592]
[1779199583175,47.47,76813.37,35.3,-0.04008,5e-05,2.99703]
[1779199583309,47.47,76813.37,35.3,-0.04008,5e-05,2.99703]
[1779199583884,47.47,76821.75,35.3,-0.03965,5e-05,2.97114]
[1779199584710,47.47,76843.67,35.3,-0.03852,5e-05,2.90321]
[1779199585695,47.47,76851.41,35.3,-0.03814,5e-05,2.87959]
[1779199587806,47.47,76847.61,35.3,-0.03833,5e-05,2.89139]
[1779199588835,47.47,76833.22,35.3,-0.03907,5e-05,2.93601]
[1779199589173,47.47,76822.14,35.3,-0.03965,5e-05,2.97096]
[1779199590041,47.47,76822.14,35.3,-0.03965,5e-05,2.97096]
[1779199590703,47.47,76822.14,35.3,-0.03965,5e-05,2.97096]
[1779199591962,47.48,76818.23,35.3,-0.03986,5e-05,2.98361]
[1779199593852,47.48,76831.47,35.3,-0.03912,5e-05,2.93756]
[1779199596097,47.48,76835.91,35.3,-0.03889,5e-05,2.92397]
[1779199596709,47.48,76835.91,35.3,-0.03889,5e-05,2.92397]
[1779199597065,47.48,76834.8,35.3,-0.03895,5e-05,2.92749]
[1779199598939,47.48,76814.03,35.3,-0.04003,5e-05,2.9928]
[1779199599925,47.49,76795.5,35.3,-0.04102,5e-05,3.05175]
[1779199602769,47.49,76778.34,35.3,-0.04196,5e-05,3.10749]
[1779199607959,47.49,76774.37,35.3,-0.04218,5e-05,3.121]
[1779199609040,47.5,76765.1,35.3,-0.0427,6e-05,3.15135]
[1779199613665,47.5,76753.7,35.3,-0.04334,6e-05,3.18911]
[1779199616626,47.5,76744.8,35.3,-0.04384,6e-05,3.21849]
[1779199621653,47.5,76740.16,35.3,-0.04411,6e-05,3.23388]
[1779199627016,47.5,76743.6,35.3,-0.04391,6e-05,3.22258]
[1779199632794,47.5,76748.41,35.3,-0.04364,6e-05,3.20683]
[1779199632891,47.5,76731.63,35.3,-0.04459,6e-05,3.26234]
[1779199633862,47.5,76709.68,35.3,-0.04586,6e-05,3.3358]
[1779199634602,47.5,76709.68,35.3,-0.04586,6e-05,3.3358]
[1779199634838,47.5,76709.68,35.3,-0.04586,6e-05,3.3358]
[1779199635198,47.5,76706.76,35.3,-0.04603,6e-05,3.34549]
[1779199637688,47.5,76720.02,35.3,-0.04525,6e-05,3.30053]
[1779199639943,47.5,76728.42,35.3,-0.04477,6e-05,3.27228]
[1779199642292,47.5,76726.71,35.3,-0.04486,6e-05,3.27776]
[1779199646639,47.49,76717.05,35.3,-0.04541,6e-05,3.30961]
[1779199647046,47.49,76717.05,35.3,-0.04541,6e-05,3.30961]
[1779199648012,47.49,76713.87,35.3,-0.04559,6e-05,3.32016]
[1779199648825,47.49,76711.02,35.3,-0.04576,6e-05,3.3296]
[1779199649575,47.49,76709.42,35.3,-0.04585,6e-05,3.33483]
[1779199652855,47.49,76695.06,35.3,-0.04661,6e-05,3.37691]
[1779199654077,47.49,76701.61,35.3,-0.04621,6e-05,3.35418]
[1779199657308,47.48,76695.24,35.3,-0.04658,6e-05,3.37524]
[1779199657833,47.48,76687.02,35.3,-0.04706,6e-05,3.40304]
[1779199660057,47.48,76686.62,35.3,-0.04708,6e-05,3.40412]
[1779199660928,47.48,76685.96,35.3,-0.04712,6e-05,3.4061]
[1779199661075,47.48,76685.96,35.3,-0.04712,6e-05,3.4061]
[1779199663071,47.47,76666.89,35.3,-0.04825,6e-05,3.47086]
[1779199666173,47.47,76669.07,35.3,-0.0481,6e-05,3.46211]
[1779199668308,47.46,76678.28,35.3,-0.04753,6e-05,3.42962]
[1779199670064,47.46,76683.36,35.3,-0.04722,6e-05,3.41186]
[1779199671271,47.46,76672.72,35.3,-0.04785,6e-05,3.44783]
[1779199671771,47.46,76664.43,35.3,-0.04835,6e-05,3.47616]
[1779199672966,47.46,76654.03,35.3,-0.04898,6e-05,3.51197]
[1779199673745,47.46,76654.03,35.3,-0.04898,6e-05,3.51197]
[1779199673790,47.45,76646.78,35.3,-0.04942,6e-05,3.53689]
[1779199674714,47.45,76646.78,35.3,-0.04942,6e-05,3.53689]
[1779199678078,47.45,76643.58,35.3,-0.04959,6e-05,3.54662]
[1779199678834,47.44,76660.5,35.3,-0.04853,6e-05,3.4865]
[1779199679170,47.44,76660.5,35.3,-0.04853,6e-05,3.4865]
[1779199679462,47.44,76660.5,35.3,-0.04853,6e-05,3.4865]
[1779199680035,47.44,76670.28,35.3,-0.04792,6e-05,3.4522]
[1779199680848,47.44,76662.46,35.3,-0.0484,6e-05,3.47893]
[1779199681855,47.44,76652.21,35.3,-0.04902,6e-05,3.51424]
[1779199682862,47.43,76659.51,35.3,-0.04856,6e-05,3.48834]
[1779199684149,47.43,76661.2,35.3,-0.04845,6e-05,3.48206]
[1779199684213,47.43,76661.2,35.3,-0.04845,6e-05,3.48206]
[1779199684889,47.43,76661.2,35.3,-0.04845,6e-05,3.48206]
[1779199684917,47.43,76673.58,35.3,-0.04769,6e-05,3.43882]
[1779199685883,47.43,76681.14,35.3,-0.04723,6e-05,3.4125]
[1779199690964,47.42,76683.76,35.3,-0.04705,6e-05,3.40245]
[1779199690971,47.42,76683.76,35.3,-0.04705,6e-05,3.40245]
[1779199691088,47.42,76653.02,35.3,-0.04892,6e-05,3.50876]
[1779199692768,47.42,76647.02,35.3,-0.04929,6e-05,3.52949]
[1779199693601,47.42,76649.85,35.3,-0.0491,6e-05,3.51868]
[1779199695569,47.41,76658.93,35.3,-0.04852,6e-05,3.48612]
[1779199695684,47.41,76658.93,35.3,-0.04852,6e-05,3.48612]
[1779199696205,47.41,76659.17,35.3,-0.0485,6e-05,3.48489]
[1779199696416,47.41,76659.17,35.3,-0.0485,6e-05,3.48489]
[1779199696498,47.41,76659.17,35.3,-0.0485,6e-05,3.48489]
[1779199697420,47.41,76664.47,35.3,-0.04817,6e-05,3.4661]
[1779199697999,47.41,76664.47,35.3,-0.04817,6e-05,3.4661]
[1779199699068,47.41,76661.98,35.3,-0.04832,6e-05,3.47437]
[1779199699489,47.4,76662.9,35.3,-0.04825,6e-05,3.4708]
[1779199699681,47.4,76662.9,35.3,-0.04825,6e-05,3.4708]
[1779199701576,47.4,76657.22,35.3,-0.04859,6e-05,3.49017]
[1779199702511,47.4,76657.75,35.3,-0.04856,6e-05,3.48794]
[1779199703230,47.4,76659.09,35.3,-0.04846,6e-05,3.48248]
[1779199708759,47.39,76659.08,35.3,-0.04842,6e-05,3.48048]
[1779199712450,47.38,76648.95,35.3,-0.04894,6e-05,3.50805]
[1779199712452,47.38,76648.95,35.3,-0.04894,6e-05,3.50805]
[1779199712496,47.38,76648.95,35.3,-0.04894,6e-05,3.50805]
[1779199714077,47.38,76648.95,35.3,-0.04894,6e-05,3.50805]
[1779199714594,47.37,76651.25,35.3,-0.04878,6e-05,3.49914]
[1779199715607,47.37,76656.53,35.3,-0.04845,6e-05,3.48032]
[1779199719145,47.37,76657.07,35.3,-0.0484,6e-05,3.47728]
[1779199719493,47.36,76656.76,35.3,-0.04841,6e-05,3.47798]
[1779199719876,47.36,76656.76,35.3,-0.04841,6e-05,3.47798]
[1779199720551,47.36,76658.68,35.3,-0.04829,6e-05,3.47092]
[1779199720613,47.36,76658.68,35.3,-0.04829,6e-05,3.47092]
[1779199726643,47.35,76660.29,35.3,-0.04816,6e-05,3.46353]
[1779199731578,47.34,76654.09,35.3,-0.0485,6e-05,3.4832]
[1779199733783,47.34,76655.28,35.3,-0.04842,6e-05,3.47828]
[1779199734133,47.34,76655.28,35.3,-0.04842,6e-05,3.47828]
[1779199742288,47.32,76649.81,35.3,-0.04869,6e-05,3.4935]
[1779199747098,47.31,76650.14,35.3,-0.04865,6e-05,3.49112]
[1779199747440,47.31,76649.35,35.3,-0.04869,6e-05,3.49347]
[1779199752850,47.3,76647.88,35.3,-0.04874,6e-05,3.49625]
[1779199756894,47.29,76645.19,35.3,-0.04887,6e-05,3.50396]
[1779199758228,47.29,76654.94,35.3,-0.04827,6e-05,3.46955]
[1779199759407,47.29,76665.79,35.3,-0.04759,6e-05,3.43123]
[1779199764442,47.28,76667.41,35.3,-0.04747,6e-05,3.4242]
[1779199765917,47.28,76676.06,35.3,-0.04694,6e-05,3.39416]
[1779199766556,47.28,76688.38,35.3,-0.04621,6e-05,3.35183]
[1779199769362,47.28,76687.26,35.3,-0.04627,6e-05,3.3553]
[1779199770386,47.27,76680.24,35.3,-0.04668,6e-05,3.37888]
[1779199772252,47.27,76668.19,35.3,-0.04732,6e-05,3.41401]
[1779199775118,47.27,76664.13,35.3,-0.04756,6e-05,3.42746]
[1779199775991,47.27,76663.87,35.3,-0.04756,6e-05,3.42778]
[1779199777534,47.26,76680.3,35.3,-0.04657,6e-05,3.37082]
[1779199779548,47.26,76688.54,35.3,-0.04607,6e-05,3.34237]
[1779199782676,47.26,76697.47,35.3,-0.04554,6e-05,3.3117]
[1779199785930,47.26,76704.82,35.3,-0.04511,6e-05,3.28669]
[1779199789317,47.26,76709.28,35.3,-0.04485,6e-05,3.2716]
[1779199794654,47.26,76701.66,35.3,-0.04528,6e-05,3.2968]
[1779199798146,47.26,76700.39,35.3,-0.04535,6e-05,3.30091]
[1779199799040,47.25,76675.78,35.3,-0.0468,6e-05,3.38437]
[1779199799318,47.25,76675.78,35.3,-0.0468,6e-05,3.38437]
[1779199799757,47.25,76675.78,35.3,-0.0468,6e-05,3.38437]
[1779199800120,47.25,76661.44,35.3,-0.04766,6e-05,3.43321]
[1779199804935,47.25,76662.36,35.3,-0.04759,6e-05,3.42912]
[1779199806075,47.25,76655.37,35.3,-0.04801,6e-05,3.45303]
[1779199806137,47.25,76655.37,35.3,-0.04801,6e-05,3.45303]
[1779199806232,47.24,76648.11,35.3,-0.04844,6e-05,3.47757]
[1779199807715,47.24,76651.06,35.3,-0.04826,6e-05,3.46729]
[1779199811254,47.23,76650.9,35.3,-0.04824,6e-05,3.46638]
[1779199813161,47.23,76640.89,35.3,-0.04885,6e-05,3.50052]
[1779199816155,47.23,76647.82,35.3,-0.0484,6e-05,3.4755]
[1779199821845,47.21,76639.05,35.3,-0.0489,6e-05,3.5035]
[1779199822610,47.21,76639.05,35.3,-0.0489,6e-05,3.5035]
[1779199823617,47.21,76635.43,35.3,-0.04912,6e-05,3.51578]
[1779199825876,47.2,76645.66,35.3,-0.04846,6e-05,3.47867]
[1779199830909,47.2,76648.7,35.3,-0.04824,6e-05,3.4662]
[1779199832886,47.19,76648.95,35.3,-0.04814,6e-05,3.45893]
[1779199833930,47.19,76661.79,35.3,-0.04735,6e-05,3.41371]
[1779199838965,47.18,76668.88,35.3,-0.0469,6e-05,3.38807]
[1779199842018,47.18,76667.85,35.3,-0.04695,6e-05,3.39116]
[1779199845008,47.18,76660.3,35.3,-0.04739,6e-05,3.41631]
[1779199848884,47.17,76664.49,35.3,-0.04713,6e-05,3.4011]
[1779199848977,47.17,76664.49,35.3,-0.04713,6e-05,3.4011]
[1779199849036,47.17,76682.75,35.3,-0.04603,6e-05,3.33832]
[1779199850090,47.17,76690.07,35.3,-0.0456,6e-05,3.31347]
[1779199850736,47.17,76690.07,35.3,-0.0456,6e-05,3.31347]
[1779199850742,47.17,76690.07,35.3,-0.0456,6e-05,3.31347]
[1779199856743,47.17,76701.41,35.3,-0.04493,6e-05,3.27452]
[1779199861130,47.17,76713.65,35.3,-0.04422,6e-05,3.23342]
[1779199862143,47.17,76722.02,35.3,-0.04374,6e-05,3.20559]
[1779199863086,47.17,76722.02,35.3,-0.04374,6e-05,3.20559]
[1779199863151,47.17,76732.12,35.3,-0.04317,6e-05,3.17227]
[1779199868189,47.17,76739.82,35.3,-0.04275,6e-05,3.1477]
[1779199873229,47.18,76737.54,35.3,-0.04289,6e-05,3.1559]
[1779199875364,47.18,76729.82,35.3,-0.04333,6e-05,3.18179]
[1779199875785,47.18,76729.82,35.3,-0.04333,6e-05,3.18179]
[1779199876247,47.18,76718.84,35.3,-0.04396,6e-05,3.21841]
[1779199877697,47.18,76714.57,35.3,-0.04421,6e-05,3.23268]
[1779199878264,47.18,76714.57,35.3,-0.04421,6e-05,3.23268]
[1779199878599,47.18,76709.08,35.3,-0.04452,6e-05,3.25105]
[1779199882298,47.18,76692.73,35.3,-0.04547,6e-05,3.306]
[1779199882392,47.18,76692.73,35.3,-0.04547,6e-05,3.306]
[1779199884692,47.18,76684.85,35.3,-0.04593,6e-05,3.33253]
[1779199887254,47.18,76684.51,35.3,-0.04595,6e-05,3.33357]
[1779199887268,47.18,76684.51,35.3,-0.04595,6e-05,3.33357]
[1779199887277,47.18,76684.51,35.3,-0.04595,6e-05,3.33357]
[1779199889885,47.18,76680.7,35.3,-0.04617,6e-05,3.34613]
[1779199890860,47.18,76680.7,35.3,-0.04617,6e-05,3.34598]
[1779199891243,47.18,76680.7,35.3,-0.04617,6e-05,3.34598]
[1779199891380,47.17,76684.77,35.3,-0.04584,6e-05,3.32592]
[1779199891770,47.17,76684.77,35.3,-0.04584,6e-05,3.32592]
[1779199892378,47.17,76698.31,35.3,-0.04505,6e-05,3.28005]
[1779199894026,47.17,76698.31,35.3,-0.04505,6e-05,3.28005]
[1779199895176,47.17,76700.59,35.3,-0.04492,6e-05,3.27233]
[1779199895277,47.17,76710.41,35.3,-0.04435,6e-05,3.23941]
[1779199896436,47.17,76714.49,35.3,-0.04412,6e-05,3.22583]
[1779199898425,47.17,76713.78,35.3,-0.04416,6e-05,3.22825]
[1779199900435,47.17,76725.8,35.3,-0.04348,6e-05,3.18855]
[1779199904624,47.18,76724.04,35.3,-0.04358,6e-05,3.19467]
[1779199910878,47.18,76724.99,35.3,-0.04354,6e-05,3.19211]
[1779199911089,47.18,76724.99,35.3,-0.04354,6e-05,3.19211]
[1779199914559,47.18,76722.47,35.3,-0.04369,6e-05,3.20084]
[1779199918182,47.18,76723.41,35.3,-0.04364,6e-05,3.19799]
[1779199918375,47.18,76723.41,35.3,-0.04364,6e-05,3.19799]
[1779199922070,47.18,76729.02,35.3,-0.04333,6e-05,3.17987]
[1779199922439,47.19,76729.9,35.3,-0.04328,6e-05,3.17709]
[1779199922589,47.19,76718.94,35.3,-0.0439,6e-05,3.21347]
[1779199925567,47.19,76712.55,35.3,-0.04427,6e-05,3.23485]
[1779199926342,47.19,76712.55,35.3,-0.04427,6e-05,3.23485]
[1779199926740,47.19,76708.07,35.3,-0.04453,6e-05,3.24985]
[1779199926826,47.19,76698.31,35.3,-0.04509,6e-05,3.28261]
[1779199931614,47.19,76693.46,35.3,-0.04537,6e-05,3.29872]
[1779199936695,47.18,76687.96,35.3,-0.04569,6e-05,3.31678]
[1779199942137,47.18,76692.19,35.3,-0.04543,6e-05,3.30209]
[1779199943067,47.18,76678.24,35.3,-0.04625,6e-05,3.34926]
[1779199948781,47.17,76675.81,35.3,-0.04638,6e-05,3.35659]
[1779199950859,47.17,76675.76,35.3,-0.04638,6e-05,3.35659]
[1779199952272,47.17,76678.64,35.3,-0.0462,6e-05,3.34659]
[1779199952356,47.17,76686.77,35.3,-0.04564,6e-05,3.31276]
[1779199956984,47.17,76691.78,35.3,-0.04535,6e-05,3.2956]
[1779199958853,47.17,76683.0,35.3,-0.04586,6e-05,3.32511]
[1779199962115,47.17,76695.23,35.3,-0.04514,6e-05,3.28337]
[1779199967916,47.17,76686.36,35.3,-0.04565,6e-05,3.31291]
[1779199970936,47.16,76677.51,35.3,-0.04616,6e-05,3.34268]
[1779199975974,47.16,76684.47,35.3,-0.04574,6e-05,3.31836]
[1779199978265,47.16,76685.31,35.3,-0.04569,6e-05,3.3154]
[1779199981250,47.16,76675.08,35.3,-0.04629,6e-05,3.34984]
[1779199982560,47.16,76673.61,39.5,-0.04637,6e-05,3.35453]
[1779199983689,47.16,76676.58,39.5,-0.04619,6e-05,3.34422]
[1779199989066,47.15,76682.2,39.5,-0.04583,6e-05,3.32349]
[1779199992515,47.14,76686.27,39.5,-0.04558,6e-05,3.30884]
[1779199993458,47.14,76691.19,39.5,-0.04527,6e-05,3.29127]
[1779199993553,47.14,76691.19,39.5,-0.04527,6e-05,3.29127]
[1779200000034,47.12,76689.29,39.5,-0.04533,6e-05,3.29439]
[1779200003254,47.11,76688.06,39.5,-0.04537,6e-05,3.29652]
[1779200006746,47.1,76686.17,39.5,-0.04543,6e-05,3.3002]
[1779200007530,47.09,76680.29,39.5,-0.04576,6e-05,3.31947]
[1779200007683,47.09,76680.29,39.5,-0.04576,6e-05,3.31947]
[1779200008331,47.09,76671.59,39.5,-0.04627,6e-05,3.34841]
[1779200010135,47.09,76671.89,39.5,-0.04625,6e-05,3.34711]
[1779200010832,47.09,76665.31,39.5,-0.04663,6e-05,3.36933]
[1779200010991,47.09,76665.31,39.5,-0.04663,6e-05,3.36933]
[1779200012856,47.09,76653.52,39.5,-0.04726,6e-05,3.4035]
[1779200016452,47.08,76621.39,39.5,-0.04923,6e-05,3.51476]
[1779200016508,47.08,76621.39,39.5,-0.04923,6e-05,3.51476]
[1779200017268,47.08,76613.66,39.5,-0.04971,6e-05,3.54185]
[1779200017498,47.08,76613.66,39.5,-0.04971,6e-05,3.54185]
[1779200020289,47.07,76601.32,39.5,-0.05047,6e-05,3.58441]
[1779200020499,47.07,76601.32,39.5,-0.05047,6e-05,3.58441]
[1779200022729,47.07,76603.49,39.5,-0.05031,6e-05,3.57562]
[1779200023549,47.06,76609.26,39.5,-0.04993,6e-05,3.55452]
[1779200027054,47.06,76615.49,39.5,-0.04951,6e-05,3.53095]
[1779200029635,47.05,76625.5,39.5,-0.04886,6e-05,3.49429]
[1779200037408,47.03,76622.08,39.5,-0.04902,6e-05,3.50291]
[1779200038493,47.03,76622.08,39.5,-0.04902,6e-05,3.50291]
[1779200042467,47.03,76612.49,39.5,-0.04959,6e-05,3.53514]
[1779200042925,47.02,76611.27,39.5,-0.04966,6e-05,3.53902]
[1779200043452,47.02,76601.55,39.5,-0.05027,6e-05,3.57317]
[1779200044459,47.02,76592.16,39.5,-0.05086,6e-05,3.60628]
[1779200044735,47.02,76592.16,39.5,-0.05086,6e-05,3.60628]
[1779200046308,47.02,76591.86,39.5,-0.05087,6e-05,3.6068]
[1779200047803,47.01,76582.36,39.5,-0.05147,7e-05,3.63986]
[1779200048175,47.01,76582.36,39.5,-0.05147,7e-05,3.63986]
[1779200048486,47.01,76574.8,39.5,-0.05195,7e-05,3.66662]
[1779200048797,47.01,76574.8,39.5,-0.05195,7e-05,3.66662]
[1779200054184,46.99,76578.21,39.5,-0.05167,7e-05,3.65094]
[1779200054529,46.99,76585.85,39.5,-0.05116,6e-05,3.6227]
[1779200058159,46.98,76586.45,39.5,-0.0511,6e-05,3.61935]
[1779200059792,46.98,76587.54,39.5,-0.05101,6e-05,3.61424]
[1779200061704,46.97,76591.65,39.5,-0.05072,6e-05,3.59831]
[1779200066074,46.96,76584.29,39.5,-0.05116,6e-05,3.62244]
[1779200066613,46.95,76575.17,39.5,-0.05173,7e-05,3.65423]
[1779200072058,46.94,76575.95,39.5,-0.05163,7e-05,3.64878]
[1779200077343,46.92,76577.26,39.5,-0.05141,7e-05,3.63474]
[1779200079568,46.92,76568.36,39.5,-0.05196,7e-05,3.66511]
[1779200081646,46.91,76568.49,39.6,-0.05193,7e-05,3.66331]
[1779200081843,46.91,76570.3,39.6,-0.0518,7e-05,3.65607]
[1779200085662,46.9,76571.63,39.6,-0.05168,7e-05,3.6494]
[1779200086397,46.9,76571.63,39.6,-0.05168,7e-05,3.6494]
[1779200086518,46.9,76571.63,39.6,-0.05168,7e-05,3.6494]
[1779200086878,46.89,76581.59,39.6,-0.05101,6e-05,3.61216]
[1779200090304,46.89,76580.98,39.6,-0.05103,6e-05,3.61326]
[1779200094191,46.87,76579.94,39.6,-0.05105,6e-05,3.61477]
[1779200094191,46.87,76579.94,39.6,-0.05105,6e-05,3.61477]
[1779200095549,46.87,76580.6,39.6,-0.051,6e-05,3.61183]
[1779200096924,46.86,76571.97,39.6,-0.05153,7e-05,3.64134]
[1779200097633,46.86,76566.18,39.6,-0.05191,7e-05,3.66238]
[1779200098642,46.86,76560.48,39.6,-0.05228,7e-05,3.68254]
[1779200103448,46.85,76555.46,39.6,-0.05256,7e-05,3.6982]
[1779200109033,46.82,76553.23,39.6,-0.05262,7e-05,3.70155]
[1779200112906,46.81,76555.31,39.6,-0.05245,7e-05,3.69188]
[1779200113070,46.81,76562.33,39.6,-0.05197,7e-05,3.66556]
[1779200113604,46.81,76562.33,39.6,-0.05197,7e-05,3.66556]
[1779200113607,46.81,76562.33,39.6,-0.05197,7e-05,3.66556]
[1779200120598,46.79,76564.51,39.6,-0.05176,7e-05,3.65397]
[1779200122128,46.78,76555.94,39.6,-0.0523,7e-05,3.68344]
[1779200127162,46.77,76559.6,39.6,-0.052,7e-05,3.66681]
[1779200129177,46.76,76568.08,39.6,-0.05142,7e-05,3.63472]
[1779200130260,46.76,76568.08,39.6,-0.05142,7e-05,3.63472]
[1779200130335,46.76,76568.08,39.6,-0.05142,7e-05,3.63472]
[1779200132699,46.75,76573.29,39.6,-0.05097,7e-05,3.60799]
[1779200134214,46.75,76583.86,39.6,-0.05027,6e-05,3.56886]
[1779200137200,46.74,76585.01,39.6,-0.05018,6e-05,3.56382]
[1779200138362,46.74,76571.6,39.6,-0.05103,7e-05,3.6112]
[1779200140880,46.73,76566.26,39.6,-0.05136,7e-05,3.6295]
[1779200140885,46.73,76566.26,39.6,-0.05136,7e-05,3.6295]
[1779200140984,46.73,76566.26,39.6,-0.05136,7e-05,3.6295]
[1779200142003,46.73,76564.92,39.6,-0.05143,7e-05,3.6338]
[1779200142027,46.73,76564.92,39.6,-0.05143,7e-05,3.6338]
[1779200142062,46.73,76564.92,39.6,-0.05143,7e-05,3.6338]
[1779200142456,46.73,76556.34,39.6,-0.05199,7e-05,3.6645]
[1779200143498,46.73,76542.77,39.6,-0.05289,7e-05,3.71417]
[1779200149334,46.72,76539.98,39.6,-0.05305,7e-05,3.72323]
[1779200154405,46.72,76542.43,39.6,-0.05287,7e-05,3.71321]
[1779200157397,46.71,76539.05,39.6,-0.05309,7e-05,3.72529]
[1779200157426,46.71,76530.69,39.6,-0.05365,7e-05,3.75604]
[1779200158693,46.71,76527.26,39.6,-0.05388,7e-05,3.76858]
[1779200161908,46.71,76524.83,39.6,-0.05405,7e-05,3.77797]
[1779200163015,46.72,76522.55,39.6,-0.05421,7e-05,3.78658]
[1779200163128,46.72,76522.55,39.6,-0.05421,7e-05,3.78658]
[1779200163571,46.72,76522.55,39.6,-0.05421,7e-05,3.78658]
[1779200165176,46.72,76512.62,39.6,-0.0549,7e-05,3.8239]
[1779200166959,46.72,76510.38,39.6,-0.05505,7e-05,3.83237]
[1779200167585,46.72,76510.38,39.6,-0.05505,7e-05,3.83237]
[1779200167609,46.72,76503.46,39.6,-0.05553,7e-05,3.85844]
[1779200169003,46.72,76498.99,39.6,-0.05585,7e-05,3.87532]
[1779200169078,46.72,76498.99,39.6,-0.05585,7e-05,3.87532]
[1779200173196,46.72,76498.46,39.6,-0.05588,7e-05,3.87707]
[1779200173631,46.72,76498.46,39.6,-0.05588,7e-05,3.87707]
[1779200173650,46.72,76498.46,39.6,-0.05588,7e-05,3.87707]
[1779200173540,46.71,76506.57,39.6,-0.05531,7e-05,3.84639]
[1779200174166,46.71,76506.57,39.6,-0.05531,7e-05,3.84639]
[1779200174479,46.71,76506.57,39.6,-0.05531,7e-05,3.84639]
[1779200174549,46.71,76523.85,39.6,-0.05412,7e-05,3.78158]
[1779200174778,46.71,76523.85,39.6,-0.05412,7e-05,3.78158]
[1779200175113,46.71,76523.85,39.6,-0.05412,7e-05,3.78158]
[1779200175756,46.71,76527.85,39.6,-0.05385,7e-05,3.76667]
[1779200178332,46.72,76527.96,39.6,-0.05384,7e-05,3.76646]
[1779200178575,46.71,76532.12,39.6,-0.05356,7e-05,3.75084]
[1779200179639,46.71,76541.76,39.6,-0.0529,7e-05,3.71494]
[1779200181657,46.71,76551.29,39.6,-0.05226,7e-05,3.67955]
[1779200182600,46.71,76551.29,39.6,-0.05226,7e-05,3.67955]
[1779200182673,46.71,76551.29,39.6,-0.05226,7e-05,3.67955]
[1779200182603,46.71,76549.93,39.6,-0.05235,7e-05,3.68454]
[1779200182853,46.71,76549.93,39.6,-0.05235,7e-05,3.68454]
[1779200183069,46.71,76549.93,39.6,-0.05235,7e-05,3.68454]
[1779200183610,46.71,76530.61,39.6,-0.05365,7e-05,3.75593]
[1779200184001,46.71,76530.61,39.6,-0.05365,7e-05,3.75593]
[1779200184110,46.71,76530.61,39.6,-0.05365,7e-05,3.75593]
[1779200187089,46.71,76536.35,39.6,-0.05327,7e-05,3.735]
[1779200187638,46.71,76541.71,39.6,-0.0529,7e-05,3.71498]
[1779200192297,46.71,76536.72,39.6,-0.05315,7e-05,3.72645]
[1779200192673,46.71,76522.83,39.6,-0.05409,7e-05,3.77816]
[1779200193482,46.71,76522.83,39.6,-0.05409,7e-05,3.77816]
[1779200193680,46.71,76514.33,39.6,-0.05468,7e-05,3.81001]
[1779200194557,46.71,76514.33,39.6,-0.05468,7e-05,3.81001]
[1779200194561,46.71,76514.33,39.6,-0.05468,7e-05,3.81001]
[1779200196340,46.71,76509.3,39.6,-0.05503,7e-05,3.82895]
[1779200196576,46.71,76509.3,39.6,-0.05503,7e-05,3.82895]
[1779200199987,46.71,76513.32,39.6,-0.05475,7e-05,3.81393]
[1779200200602,46.71,76513.32,39.6,-0.05475,7e-05,3.81393]
[1779200200698,46.71,76513.32,39.6,-0.05475,7e-05,3.81393]
[1779200201204,46.71,76510.55,39.6,-0.05494,7e-05,3.82433]
[1779200201227,46.71,76502.69,39.6,-0.05549,7e-05,3.85391]
[1779200202441,46.71,76502.69,39.6,-0.05549,7e-05,3.85391]
[1779200202625,46.71,76502.69,39.6,-0.05549,7e-05,3.85391]
[1779200204581,46.71,76496.27,39.6,-0.05593,7e-05,3.87807]
[1779200204609,46.71,76496.27,39.6,-0.05593,7e-05,3.87807]
[1779200204681,46.71,76496.4,39.6,-0.05592,7e-05,3.87742]
[1779200205205,46.71,76496.4,39.6,-0.05592,7e-05,3.87742]
[1779200205922,46.71,76497.02,39.6,-0.05588,7e-05,3.87508]
[1779200211340,46.72,76496.62,39.6,-0.05594,7e-05,3.87838]
[1779200212651,46.72,76498.71,39.6,-0.05581,7e-05,3.8712]
[1779200212653,46.72,76498.71,39.6,-0.05581,7e-05,3.8712]
[1779200212653,46.72,76498.71,39.6,-0.05581,7e-05,3.8712]
[1779200213698,46.72,76502.7,39.6,-0.05553,7e-05,3.85613]
[1779200213821,46.73,76511.29,39.6,-0.05494,7e-05,3.82462]
[1779200215207,46.73,76511.29,39.6,-0.05494,7e-05,3.82462]
[1779200215601,46.73,76511.29,39.6,-0.05494,7e-05,3.82462]
[1779200215633,46.73,76511.29,39.6,-0.05494,7e-05,3.82462]
[1779200215862,46.73,76514.17,39.6,-0.05475,7e-05,3.81383]
[1779200215963,46.73,76514.17,39.6,-0.05475,7e-05,3.81383]
[1779200216326,46.73,76509.99,39.6,-0.05504,7e-05,3.82954]
[1779200217138,46.73,76509.99,39.6,-0.05504,7e-05,3.82954]
[1779200219031,46.73,76507.39,39.6,-0.05524,7e-05,3.84057]
[1779200219114,46.73,76505.85,39.6,-0.05535,7e-05,3.84637]
[1779200219758,46.73,76505.85,39.6,-0.05535,7e-05,3.84637]
[1779200219758,46.73,76505.85,39.6,-0.05535,7e-05,3.84637]
[1779200220165,46.73,76505.85,39.6,-0.05535,7e-05,3.84637]
[1779200220270,46.73,76507.95,39.6,-0.0552,7e-05,3.83843]
[1779200225712,46.76,76514.13,39.6,-0.05488,7e-05,3.821]
[1779200225993,46.8,76506.02,39.6,-0.0556,7e-05,3.86015]
[1779200229658,46.84,76515.12,39.6,-0.05513,7e-05,3.83476]
[1779200234975,46.93,76514.56,39.6,-0.05548,7e-05,3.85439]
[1779200237997,46.95,76521.8,39.6,-0.05507,7e-05,3.83209]
[1779200243032,47.0,76517.83,39.6,-0.05551,7e-05,3.85618]
[1779200248068,47.01,76518.41,39.6,-0.05551,7e-05,3.8559]
[1779200252873,47.01,76514.05,39.6,-0.05575,7e-05,3.86737]
[1779200253399,47.02,76499.48,39.6,-0.05678,7e-05,3.92268]
[1779200258795,47.02,76494.45,39.6,-0.05716,7e-05,3.94293]
[1779200264209,47.03,76491.22,39.6,-0.05741,7e-05,3.95642]
[1779200267754,47.03,76489.44,39.6,-0.05755,7e-05,3.96379]
[1779200267756,47.03,76503.48,39.6,-0.05656,7e-05,3.91099]
[1779200268231,47.03,76503.48,39.6,-0.05656,7e-05,3.91099]
[1779200268736,47.05,76522.69,39.6,-0.0553,7e-05,3.84275]
[1779200269742,47.05,76511.65,39.6,-0.05607,7e-05,3.88448]
[1779200270993,47.05,76505.3,39.6,-0.05651,7e-05,3.90842]
[1779200272243,47.06,76493.81,39.6,-0.05734,7e-05,3.9525]
[1779200273711,47.06,76493.81,39.6,-0.05734,7e-05,3.9525]
[1779200274002,47.06,76491.11,39.6,-0.05754,7e-05,3.96318]
[1779200274644,47.06,76491.11,39.6,-0.05754,7e-05,3.96318]
[1779200276937,47.06,76496.24,39.6,-0.05718,7e-05,3.9441]
[1779200277017,47.06,76496.24,39.6,-0.05718,7e-05,3.9441]
[1779200282789,47.07,76495.74,39.6,-0.05723,7e-05,3.94713]
[1779200283058,47.07,76496.33,39.6,-0.0572,7e-05,3.94511]
[1779200284872,47.07,76487.32,39.6,-0.05785,7e-05,3.97984]
[1779200285338,47.07,76478.82,39.6,-0.05846,7e-05,4.01254]
[1779200289613,47.07,76472.6,39.6,-0.05892,7e-05,4.03676]
[1779200290131,47.07,76472.3,39.6,-0.05894,7e-05,4.038]
[1779200290341,47.07,76472.3,39.6,-0.05894,7e-05,4.038]
[1779200290373,47.07,76465.26,39.6,-0.05945,7e-05,4.06524]
[1779200292019,47.07,76460.33,39.6,-0.05982,7e-05,4.08436]
[1779200297421,47.07,76453.35,39.6,-0.06033,7e-05,4.11136]
[1779200300622,47.07,76444.36,39.6,-0.06099,7e-05,4.14627]
[1779200303784,47.07,76453.83,39.6,-0.06028,7e-05,4.109]
[1779200304809,47.07,76461.47,39.6,-0.05972,7e-05,4.07936]
[1779200306485,47.07,76476.36,39.6,-0.05864,7e-05,4.02198]
[1779200307819,47.07,76487.07,39.6,-0.05787,7e-05,3.98126]
[1779200307862,47.07,76487.07,39.6,-0.05787,7e-05,3.98126]
[1779200309404,47.07,76486.13,39.6,-0.05794,7e-05,3.98485]
[1779200309506,47.07,76494.68,39.6,-0.05733,7e-05,3.95244]
[1779200309862,47.07,76494.68,39.6,-0.05733,7e-05,3.95244]
[1779200313633,47.08,76493.4,39.6,-0.05735,7e-05,3.95154]
[1779200313887,47.08,76495.03,39.6,-0.05724,7e-05,3.94557]
[1779200315641,47.08,76481.84,39.6,-0.05819,7e-05,3.9963]
[1779200321591,47.08,76488.73,39.6,-0.05772,7e-05,3.97099]
[1779200321975,47.08,76488.73,39.6,-0.05772,7e-05,3.97099]
[1779200325620,47.09,76470.48,39.6,-0.05905,7e-05,4.0417]
[1779200329648,47.09,76479.35,39.6,-0.05841,7e-05,4.00802]
[1779200331770,47.09,76470.15,39.6,-0.05908,7e-05,4.04374]
[1779200332094,47.09,76470.15,39.6,-0.05908,7e-05,4.04374]
[1779200332778,47.09,76458.72,39.6,-0.05992,7e-05,4.08799]
[1779200333722,47.09,76458.72,39.6,-0.05992,7e-05,4.08799]
[1779200337187,47.09,76448.91,39.6,-0.06065,7e-05,4.12611]
[1779200337718,47.09,76442.05,39.6,-0.06116,7e-05,4.15286]
[1779200339724,47.09,76453.08,39.6,-0.06033,7e-05,4.10967]
[1779200342752,47.09,76461.49,39.6,-0.05971,7e-05,4.07692]
[1779200347787,47.09,76460.76,39.6,-0.05977,7e-05,4.07984]
[1779200352822,47.09,76461.73,39.6,-0.0597,7e-05,4.07614]
[1779200354836,47.09,76451.02,39.6,-0.06049,7e-05,4.11775]
[1779200355844,47.09,76442.9,39.6,-0.06109,7e-05,4.14939]
[1779200356233,47.09,76442.9,39.6,-0.06109,7e-05,4.14939]
[1779200356315,47.09,76442.9,39.6,-0.06109,7e-05,4.14939]
[1779200356320,47.09,76442.9,39.6,-0.06109,7e-05,4.14939]
[1779200356566,47.09,76442.9,39.6,-0.06109,7e-05,4.14939]
[1779200356802,47.09,76442.9,39.6,-0.06109,7e-05,4.14939]
[1779200356851,47.09,76416.3,39.6,-0.06311,8e-05,4.25444]
[1779200357271,47.09,76416.3,39.6,-0.06311,8e-05,4.25444]
[1779200357274,47.09,76416.3,39.6,-0.06311,8e-05,4.25444]
[1779200357691,47.09,76416.3,39.6,-0.06311,8e-05,4.25444]
[1779200357833,47.09,76416.3,39.6,-0.06311,8e-05,4.25444]
[1779200357858,47.09,76387.96,39.6,-0.06531,8e-05,4.36784]
[1779200357909,47.09,76387.96,39.6,-0.06531,8e-05,4.36784]
[1779200358447,47.09,76387.96,39.6,-0.06531,8e-05,4.36784]
[1779200358841,47.09,76387.96,39.6,-0.06531,8e-05,4.36784]
[1779200359755,47.09,76392.29,39.6,-0.06497,8e-05,4.35033]
[1779200359938,47.09,76388.84,39.6,-0.06524,8e-05,4.36415]
[1779200359954,47.09,76388.84,39.6,-0.06524,8e-05,4.36415]
[1779200360275,47.09,76388.84,39.6,-0.06524,8e-05,4.36415]
[1779200360414,47.09,76388.84,39.6,-0.06524,8e-05,4.36415]
[1779200361667,47.09,76382.95,39.6,-0.0657,8e-05,4.38782]
[1779200362971,47.09,76385.41,39.6,-0.06551,8e-05,4.37777]
[1779200363279,47.09,76385.41,39.6,-0.06551,8e-05,4.37777]
[1779200363375,47.09,76385.41,39.6,-0.06551,8e-05,4.37777]
[1779200363811,47.09,76385.41,39.6,-0.06551,8e-05,4.37777]
[1779200363804,47.09,76367.89,39.6,-0.0669,8e-05,4.44865]
[1779200364380,47.09,76367.89,39.7,-0.0669,8e-05,4.44865]
[1779200364777,47.1,76342.96,39.7,-0.06896,8e-05,4.55244]
[1779200366800,47.1,76331.23,39.7,-0.06992,8e-05,4.60078]
[1779200368563,47.09,76325.17,39.7,-0.07041,8e-05,4.62524]
[1779200368626,47.09,76331.96,39.7,-0.06983,8e-05,4.59598]
[1779200369619,47.09,76331.96,39.7,-0.06983,8e-05,4.59598]
[1779200369710,47.09,76331.96,39.7,-0.06983,8e-05,4.59598]
[1779200369865,47.09,76331.96,39.7,-0.06983,8e-05,4.59598]
[1779200370350,47.08,76332.76,39.7,-0.06974,8e-05,4.59153]
[1779200370645,47.08,76332.76,39.7,-0.06974,8e-05,4.59153]
[1779200370838,47.08,76332.76,39.7,-0.06974,8e-05,4.59153]
[1779200370855,47.08,76332.76,39.7,-0.06974,8e-05,4.59153]
[1779200370895,47.08,76332.76,39.7,-0.06974,8e-05,4.59153]
[1779200370704,47.08,76340.58,39.7,-0.06909,8e-05,4.55921]
[1779200371189,47.08,76340.58,39.7,-0.06909,8e-05,4.55921]
[1779200371867,47.07,76350.73,39.7,-0.06811,8e-05,4.50744]
[1779200372190,47.07,76350.73,39.7,-0.06811,8e-05,4.50744]
[1779200372596,47.07,76350.73,39.7,-0.06811,8e-05,4.50744]
[1779200372826,47.07,76361.44,39.7,-0.06723,8e-05,4.46338]
[1779200372977,47.07,76361.44,39.7,-0.06723,8e-05,4.46338]
[1779200373180,47.07,76361.44,39.7,-0.06723,8e-05,4.46338]
[1779200373549,47.07,76377.84,39.7,-0.06592,8e-05,4.39674]
[1779200374655,47.07,76385.97,39.7,-0.06528,8e-05,4.36378]
[1779200375288,47.07,76385.97,39.7,-0.06528,8e-05,4.36378]
[1779200375320,47.07,76385.97,39.7,-0.06528,8e-05,4.36378]
[1779200375414,47.07,76385.97,39.7,-0.06528,8e-05,4.36378]
[1779200375879,47.07,76385.97,39.7,-0.06528,8e-05,4.36378]
[1779200375964,47.07,76386.51,39.7,-0.06523,8e-05,4.36153]
[1779200376287,47.07,76386.51,39.7,-0.06523,8e-05,4.36153]
[1779200376545,47.07,76373.1,39.7,-0.06629,8e-05,4.41565]
[1779200377583,47.07,76373.1,39.7,-0.06629,8e-05,4.41565]
[1779200377629,47.07,76373.1,39.7,-0.06629,8e-05,4.41565]
[1779200377899,47.07,76373.1,39.7,-0.06629,8e-05,4.41565]
[1779200378334,47.07,76373.88,39.7,-0.06623,8e-05,4.41233]
[1779200378531,47.07,76373.88,39.7,-0.06623,8e-05,4.41233]
[1779200378681,47.07,76373.88,39.7,-0.06623,8e-05,4.41233]
[1779200378781,47.07,76373.88,39.7,-0.06623,8e-05,4.41233]
[1779200378906,47.07,76373.88,39.7,-0.06623,8e-05,4.41233]
[1779200378849,47.06,76381.47,39.7,-0.06562,8e-05,4.38146]
[1779200379787,47.06,76381.47,39.7,-0.06562,8e-05,4.38146]
[1779200379837,47.06,76381.47,39.7,-0.06562,8e-05,4.38146]
[1779200379894,47.06,76413.63,39.7,-0.06309,8e-05,4.25139]
[1779200380736,47.06,76413.63,39.7,-0.06309,8e-05,4.25139]
[1779200380914,47.06,76420.99,39.7,-0.06253,8e-05,4.22237]
[1779200381125,47.06,76420.99,39.7,-0.06253,8e-05,4.22237]
[1779200381591,47.06,76420.99,39.7,-0.06253,8e-05,4.22237]
[1779200382038,47.06,76416.21,39.7,-0.0629,8e-05,4.2413]
[1779200383031,47.06,76415.99,39.7,-0.06292,8e-05,4.24228]
[1779200383482,47.06,76415.99,39.7,-0.06292,8e-05,4.24228]
[1779200383554,47.06,76415.99,39.7,-0.06292,8e-05,4.24228]
[1779200383779,47.06,76415.99,39.7,-0.06292,8e-05,4.24228]
[1779200384035,47.06,76418.5,39.7,-0.06273,8e-05,4.23258]
[1779200384552,47.06,76418.5,39.7,-0.06273,8e-05,4.23258]
[1779200385277,47.06,76420.47,39.7,-0.06258,8e-05,4.22479]
[1779200387035,47.06,76426.22,39.7,-0.06215,8e-05,4.20238]
[1779200387432,47.06,76426.22,39.7,-0.06215,8e-05,4.20238]
[1779200388326,47.06,76427.05,39.7,-0.06209,8e-05,4.19929]
[1779200388543,47.06,76427.05,39.7,-0.06209,8e-05,4.19929]
[1779200388749,47.06,76427.6,39.7,-0.06205,8e-05,4.19731]
[1779200388994,47.06,76427.6,39.7,-0.06205,8e-05,4.19731]
[1779200389888,47.06,76435.8,39.7,-0.06143,8e-05,4.16478]
[1779200390859,47.06,76446.38,39.7,-0.06063,7e-05,4.12334]
[1779200391096,47.06,76456.16,39.7,-0.05991,7e-05,4.08529]
[1779200393908,47.06,76457.56,39.7,-0.05981,7e-05,4.07989]
[1779200393840,47.06,76448.54,39.7,-0.06047,7e-05,4.1149]
[1779200394295,47.06,76438.84,39.7,-0.0612,7e-05,4.15279]
[1779200396696,47.06,76429.55,39.7,-0.06189,8e-05,4.18904]
[1779200398148,47.06,76417.63,39.7,-0.06279,8e-05,4.23577]
[1779200399764,47.06,76417.63,39.7,-0.06279,8e-05,4.23577]
[1779200399776,47.06,76417.63,39.7,-0.06279,8e-05,4.23577]
[1779200399781,47.06,76416.0,39.7,-0.06291,8e-05,4.242]
[1779200400307,47.06,76416.0,39.7,-0.06291,8e-05,4.242]
[1779200400563,47.06,76416.0,39.7,-0.06291,8e-05,4.242]
[1779200400715,47.06,76416.69,39.7,-0.06285,8e-05,4.23902]
[1779200401410,47.06,76416.69,39.7,-0.06285,8e-05,4.23902]
[1779200401824,47.06,76416.69,39.7,-0.06285,8e-05,4.23902]
[1779200402299,47.06,76421.71,39.7,-0.06247,8e-05,4.21907]
[1779200402893,47.06,76418.26,39.7,-0.06273,8e-05,4.23286]
[1779200403470,47.06,76418.26,39.7,-0.06273,8e-05,4.23286]
[1779200403534,47.06,76418.26,39.7,-0.06273,8e-05,4.23286]
[1779200403579,47.06,76418.26,39.7,-0.06273,8e-05,4.23286]
[1779200403898,47.06,76418.26,39.7,-0.06273,8e-05,4.23286]
[1779200403905,47.06,76410.1,39.7,-0.06336,8e-05,4.26534]
[1779200404189,47.06,76410.1,39.7,-0.06336,8e-05,4.26534]
[1779200404409,47.06,76410.1,39.7,-0.06336,8e-05,4.26534]
[1779200404754,47.06,76410.1,39.7,-0.06336,8e-05,4.26534]
[1779200404849,47.06,76402.96,39.7,-0.06391,8e-05,4.29384]
[1779200405439,47.06,76402.96,39.7,-0.06391,8e-05,4.29384]
[1779200407160,47.06,76406.12,39.7,-0.06367,8e-05,4.28128]
[1779200407515,47.06,76406.12,39.7,-0.06367,8e-05,4.28128]
[1779200408352,47.06,76409.39,39.7,-0.06342,8e-05,4.26832]
[1779200408669,47.06,76409.39,39.7,-0.06342,8e-05,4.26832]
[1779200409185,47.06,76411.85,39.7,-0.06323,8e-05,4.25861]
[1779200409470,47.06,76411.85,39.7,-0.06323,8e-05,4.25861]
[1779200410090,47.06,76414.65,39.7,-0.06302,8e-05,4.24759]
[1779200410235,47.06,76409.57,39.7,-0.06341,8e-05,4.2679]
[1779200411067,47.06,76409.57,39.7,-0.06341,8e-05,4.2679]
[1779200411512,47.06,76409.57,39.7,-0.06341,8e-05,4.2679]
[1779200411674,47.06,76409.57,39.7,-0.06341,8e-05,4.2679]
[1779200411718,47.06,76407.27,39.7,-0.06358,8e-05,4.27679]
[1779200412777,47.06,76407.27,39.7,-0.06358,8e-05,4.27679]
[1779200412832,47.06,76407.27,39.7,-0.06358,8e-05,4.27679]
[1779200412863,47.06,76400.72,39.7,-0.06409,8e-05,4.303]
[1779200414890,47.06,76414.56,39.7,-0.06301,8e-05,4.24737]
[1779200415399,47.06,76414.56,39.7,-0.06301,8e-05,4.24737]
[1779200415701,47.06,76414.56,39.7,-0.06301,8e-05,4.24737]
[1779200415775,47.06,76414.56,39.7,-0.06301,8e-05,4.24737]
[1779200415866,47.06,76414.56,39.7,-0.06301,8e-05,4.24737]
[1779200415907,47.06,76407.95,39.7,-0.06352,8e-05,4.27365]
[1779200416299,47.06,76407.95,39.7,-0.06352,8e-05,4.27365]
[1779200416337,47.06,76397.4,39.7,-0.06434,8e-05,4.31586]
[1779200417548,47.06,76397.4,39.7,-0.06434,8e-05,4.31586]
[1779200417846,47.06,76397.4,39.7,-0.06434,8e-05,4.31586]
[1779200418020,47.06,76393.59,39.7,-0.06464,8e-05,4.33114]
[1779200418263,47.06,76393.59,39.7,-0.06464,8e-05,4.33114]
[1779200418297,47.06,76393.59,39.7,-0.06464,8e-05,4.33114]
[1779200418340,47.06,76393.59,39.7,-0.06464,8e-05,4.33114]
[1779200418641,47.06,76380.53,39.7,-0.06567,8e-05,4.38371]
[1779200419884,47.06,76380.53,39.7,-0.06567,8e-05,4.38371]
[1779200422896,47.06,76377.96,39.7,-0.06586,8e-05,4.39374]
[1779200423633,47.05,76377.4,39.7,-0.06591,8e-05,4.39589]
[1779200424127,47.05,76379.47,39.7,-0.06574,8e-05,4.38739]
[1779200424635,47.05,76379.47,39.7,-0.06574,8e-05,4.38739]
[1779200426354,47.05,76385.99,39.7,-0.06522,8e-05,4.36078]
[1779200429254,47.05,76381.28,39.7,-0.06559,8e-05,4.37962]
[1779200429641,47.05,76381.28,39.7,-0.06559,8e-05,4.37962]
[1779200429733,47.05,76373.71,39.7,-0.06619,8e-05,4.41016]
[1779200433417,47.05,76369.97,39.7,-0.06638,8e-05,4.41814]
[1779200435991,47.05,76364.55,39.7,-0.06681,8e-05,4.43969]
[1779200437425,47.05,76369.44,39.7,-0.06641,8e-05,4.41961]
[1779200438044,47.05,76372.48,39.7,-0.06617,8e-05,4.4071]
[1779200438470,47.05,76372.48,39.7,-0.06617,8e-05,4.4071]
[1779200438564,47.04,76382.08,39.7,-0.0654,8e-05,4.36813]
[1779200439107,47.04,76382.08,39.7,-0.0654,8e-05,4.36813]
[1779200439446,47.04,76390.97,39.7,-0.0647,8e-05,4.33226]
[1779200440799,47.04,76390.97,39.7,-0.0647,8e-05,4.33226]
[1779200441041,47.04,76393.0,39.7,-0.06454,8e-05,4.32408]
[1779200441713,47.04,76393.0,39.7,-0.06454,8e-05,4.32408]
[1779200444481,47.04,76378.23,39.7,-0.0657,8e-05,4.38343]
[1779200447778,47.04,76373.96,39.7,-0.06604,8e-05,4.40046]
[1779200448490,47.04,76377.17,39.7,-0.06578,8e-05,4.38733]
[1779200449988,47.04,76375.46,39.7,-0.06591,8e-05,4.39413]
[1779200452884,47.04,76378.5,39.7,-0.06567,8e-05,4.38148]
[1779200453029,47.04,76379.16,39.7,-0.06561,8e-05,4.3787]
[1779200453976,47.04,76379.16,39.7,-0.06561,8e-05,4.3787]
[1779200453977,47.04,76386.35,39.7,-0.06504,8e-05,4.3496]
[1779200455983,47.04,76387.23,39.7,-0.06497,8e-05,4.34601]
[1779200456131,47.04,76388.1,39.7,-0.0649,8e-05,4.34246]
[1779200456198,47.04,76388.1,39.7,-0.0649,8e-05,4.34246]
[1779200456293,47.04,76388.1,39.7,-0.0649,8e-05,4.34246]
[1779200456374,47.04,76388.1,39.7,-0.0649,8e-05,4.34246]
[1779200456786,47.04,76406.71,39.7,-0.06345,8e-05,4.26793]
[1779200459848,47.04,76409.16,39.7,-0.06327,8e-05,4.25836]
[1779200459918,47.04,76402.01,39.7,-0.06382,8e-05,4.28698]
[1779200460114,47.04,76402.01,39.7,-0.06382,8e-05,4.28698]
[1779200460280,47.04,76402.01,39.7,-0.06382,8e-05,4.28698]
[1779200460797,47.04,76402.01,39.7,-0.06382,8e-05,4.28698]
[1779200461293,47.04,76395.97,39.7,-0.06429,8e-05,4.31114]
[1779200461536,47.04,76395.97,39.7,-0.06429,8e-05,4.31114]
[1779200461851,47.04,76395.97,39.7,-0.06429,8e-05,4.31114]
[1779200461903,47.04,76388.52,39.7,-0.06487,8e-05,4.34104]
[1779200462524,47.04,76388.52,39.7,-0.06487,8e-05,4.34104]
[1779200462807,47.04,76388.52,39.7,-0.06487,8e-05,4.34104]
[1779200462926,47.04,76376.47,39.7,-0.06582,8e-05,4.38961]
[1779200463569,47.04,76376.47,39.7,-0.06582,8e-05,4.38961]
[1779200463616,47.04,76371.57,39.7,-0.06621,8e-05,4.40934]
[1779200464734,47.04,76364.64,39.7,-0.06677,8e-05,4.43774]
[1779200469634,47.04,76364.52,39.7,-0.0668,8e-05,4.439]
[1779200470008,47.04,76352.2,39.7,-0.0678,8e-05,4.48951]
[1779200470287,47.04,76352.2,39.7,-0.0678,8e-05,4.48951]
[1779200472773,47.04,76347.88,39.7,-0.06815,8e-05,4.50742]
[1779200474695,47.05,76335.82,39.7,-0.06914,8e-05,4.5573]
[1779200479720,47.05,76332.11,39.7,-0.06945,8e-05,4.57264]
[1779200480894,47.05,76322.27,39.7,-0.07027,8e-05,4.61341]
[1779200481110,47.05,76322.27,39.7,-0.07027,8e-05,4.61341]
[1779200481749,47.05,76315.09,39.7,-0.07087,8e-05,4.64323]
[1779200486146,47.04,76310.15,39.7,-0.07124,8e-05,4.66186]
[1779200486218,47.04,76310.15,39.7,-0.07124,8e-05,4.66186]
[1779200486422,47.04,76310.15,39.7,-0.07124,8e-05,4.66186]
[1779200486764,47.04,76310.15,39.7,-0.07124,8e-05,4.66186]
[1779200487323,47.03,76309.24,39.7,-0.07132,8e-05,4.66551]
[1779200488800,47.03,76320.89,39.7,-0.07033,8e-05,4.61656]
[1779200489807,47.03,76336.41,39.7,-0.06901,8e-05,4.55059]
[1779200491069,47.02,76334.1,39.7,-0.06918,8e-05,4.55924]
[1779200493821,47.02,76338.34,39.7,-0.06874,8e-05,4.53494]
[1779200494052,47.02,76338.34,39.7,-0.06874,8e-05,4.53494]
[1779200499492,47.02,76341.23,39.7,-0.06851,8e-05,4.52319]
[1779200499558,47.02,76341.23,39.7,-0.06851,8e-05,4.52319]
[1779200499764,47.02,76341.23,39.7,-0.06851,8e-05,4.52319]
[1779200500013,47.02,76349.02,39.7,-0.06787,8e-05,4.49118]
[1779200501002,47.02,76321.96,39.7,-0.0701,8e-05,4.60296]
[1779200501562,47.02,76321.96,39.7,-0.0701,8e-05,4.60296]
[1779200501842,47.02,76321.96,39.7,-0.0701,8e-05,4.60296]
[1779200501852,47.02,76321.96,39.7,-0.0701,8e-05,4.60296]
[1779200502053,47.02,76309.98,39.7,-0.07111,8e-05,4.65301]
[1779200503013,47.02,76298.39,39.7,-0.0721,9e-05,4.70154]
[1779200503201,47.02,76298.39,39.7,-0.0721,9e-05,4.70154]
[1779200503920,47.02,76306.52,39.7,-0.07139,8e-05,4.6669]
[1779200505042,47.02,76306.52,39.7,-0.07139,8e-05,4.6669]
[1779200507280,47.02,76305.91,39.7,-0.07143,8e-05,4.66881]
[1779200509276,47.02,76296.1,39.7,-0.07227,9e-05,4.70997]
[1779200514333,47.01,76293.48,39.7,-0.07246,9e-05,4.71958]
[1779200517446,47.0,76285.83,39.7,-0.0731,9e-05,4.75069]
[1779200519066,47.0,76272.21,39.7,-0.07425,9e-05,4.80727]
[1779200519473,47.0,76272.21,39.7,-0.07425,9e-05,4.80727]
[1779200520048,46.99,76258.68,39.7,-0.07542,9e-05,4.86378]
[1779200521235,46.99,76254.39,39.7,-0.07579,9e-05,4.88196]
[1779200522107,46.99,76254.39,39.7,-0.07579,9e-05,4.88196]
[1779200522110,46.99,76244.57,39.7,-0.07666,9e-05,4.92389]
[1779200522657,46.99,76244.57,39.7,-0.07666,9e-05,4.92389]
[1779200524229,46.99,76249.26,39.7,-0.07624,9e-05,4.90338]
[1779200524089,46.95,76260.37,39.7,-0.07511,9e-05,4.8485]
[1779200524273,46.95,76260.37,39.7,-0.07511,9e-05,4.8485]
[1779200524870,46.95,76260.37,39.7,-0.07511,9e-05,4.8485]
[1779200525105,46.95,76277.19,39.7,-0.07363,9e-05,4.77681]
[1779200526106,46.94,76289.71,39.7,-0.07247,9e-05,4.71971]
[1779200527963,46.93,76289.71,39.7,-0.07247,9e-05,4.71964]
[1779200528805,46.93,76284.22,39.7,-0.07294,9e-05,4.74284]
[1779200528894,46.93,76273.88,39.7,-0.07384,9e-05,4.7866]
[1779200530871,46.92,76283.28,39.7,-0.07295,9e-05,4.74339]
[1779200531757,46.92,76297.63,39.7,-0.07172,9e-05,4.68275]
[1779200535116,46.92,76291.11,39.7,-0.07228,9e-05,4.71011]
[1779200535968,46.92,76291.11,39.7,-0.07228,9e-05,4.71011]
[1779200536995,46.92,76304.28,39.7,-0.07115,8e-05,4.65472]
[1779200538002,46.92,76314.53,39.7,-0.07029,8e-05,4.6119]
[1779200538823,46.92,76321.95,39.7,-0.06967,8e-05,4.58112]
[1779200544801,46.92,76328.28,39.7,-0.06916,8e-05,4.55567]
[1779200546253,46.92,76326.6,39.7,-0.06931,8e-05,4.56302]
[1779200552040,46.93,76319.21,39.7,-0.06994,8e-05,4.59453]
[1779200552725,46.93,76309.63,39.7,-0.07066,8e-05,4.62786]
[1779200556960,46.93,76298.19,39.7,-0.07163,9e-05,4.67601]
[1779200560934,46.93,76307.13,39.7,-0.07087,8e-05,4.63855]
[1779200561513,46.93,76318.26,39.7,-0.06994,8e-05,4.59218]
[1779200563152,46.93,76311.56,39.7,-0.0705,8e-05,4.62033]
[1779200565399,46.93,76304.72,39.7,-0.07108,8e-05,4.64904]
[1779200570433,46.93,76303.56,39.7,-0.07119,8e-05,4.65409]
[1779200575175,46.93,76310.43,39.7,-0.07061,8e-05,4.62562]
[1779200580186,46.94,76316.13,39.7,-0.07014,8e-05,4.60219]
[1779200580769,46.94,76316.73,39.7,-0.07009,8e-05,4.59981]
[1779200580818,46.94,76327.27,39.7,-0.06922,8e-05,4.55616]
[1779200583046,46.94,76308.8,39.7,-0.07077,8e-05,4.63336]
[1779200584565,46.94,76318.18,39.7,-0.06998,8e-05,4.59436]
[1779200589600,46.94,76325.71,39.7,-0.06937,8e-05,4.56379]
[1779200593744,46.94,76327.99,39.7,-0.06919,8e-05,4.55485]
[1779200593819,46.94,76327.99,39.7,-0.06919,8e-05,4.55485]
[1779200594635,46.95,76339.1,39.7,-0.06828,8e-05,4.50918]
[1779200598682,46.96,76349.0,39.7,-0.06755,8e-05,4.47252]
[1779200599813,46.96,76349.0,39.7,-0.06755,8e-05,4.47252]
[1779200599985,46.97,76359.61,39.7,-0.06669,8e-05,4.42932]
[1779200600533,46.97,76359.61,39.7,-0.06669,8e-05,4.42932]
[1779200600832,46.97,76359.61,39.7,-0.06669,8e-05,4.42932]
[1779200601548,46.96,76361.72,39.7,-0.06652,8e-05,4.42055]
[1779200601685,46.96,76361.05,39.7,-0.06657,8e-05,4.42313]
[1779200603989,46.97,76360.66,39.7,-0.06661,8e-05,4.42495]
[1779200604520,46.97,76362.55,39.7,-0.06646,8e-05,4.41748]
[1779200606050,46.97,76359.83,39.7,-0.06668,8e-05,4.42879]
[1779200608592,46.97,76358.43,39.7,-0.06681,8e-05,4.43512]
[1779200608730,46.97,76358.43,39.7,-0.06681,8e-05,4.43512]
[1779200609337,46.97,76362.44,39.7,-0.06649,8e-05,4.41899]
[1779200609371,46.97,76362.44,39.7,-0.06649,8e-05,4.41899]
[1779200609457,46.97,76362.44,39.7,-0.06649,8e-05,4.41899]
[1779200609742,46.97,76376.5,39.7,-0.06537,8e-05,4.36221]
[1779200610991,46.97,76376.5,39.7,-0.06537,8e-05,4.36221]
[1779200611318,46.97,76378.53,39.7,-0.06512,8e-05,4.34724]
[1779200611423,46.97,76378.53,39.7,-0.06512,8e-05,4.34724]
[1779200611843,46.97,76378.53,39.7,-0.06512,8e-05,4.34724]
[1779200614207,46.97,76381.83,39.7,-0.06486,8e-05,4.33388]
[1779200615390,46.97,76376.18,39.7,-0.06531,8e-05,4.35662]
[1779200615555,46.97,76376.18,39.7,-0.06531,8e-05,4.35662]
[1779200615705,46.97,76376.18,39.7,-0.06531,8e-05,4.35662]
[1779200615991,46.97,76376.18,39.7,-0.06531,8e-05,4.35662]
[1779200616281,46.97,76370.31,39.7,-0.06577,8e-05,4.38031]
[1779200618422,46.97,76366.28,39.7,-0.06609,8e-05,4.39644]
[1779200618530,46.97,76366.28,39.7,-0.06609,8e-05,4.39644]
[1779200619154,46.97,76356.82,39.7,-0.06685,8e-05,4.43481]
[1779200619812,46.97,76346.49,39.7,-0.06769,8e-05,4.47726]
[1779200622089,46.97,76353.13,39.7,-0.06715,8e-05,4.45033]
[1779200622370,46.97,76353.13,39.7,-0.06715,8e-05,4.45033]
[1779200627744,46.98,76361.48,39.7,-0.0665,8e-05,4.41724]
[1779200628083,46.98,76361.48,39.7,-0.0665,8e-05,4.41724]
[1779200628212,46.98,76365.75,39.7,-0.06616,8e-05,4.39999]
[1779200628767,46.98,76365.75,39.7,-0.06616,8e-05,4.39999]
[1779200629376,46.98,76367.19,39.7,-0.06604,8e-05,4.39414]
[1779200629485,46.98,76367.19,39.7,-0.06604,8e-05,4.39414]
[1779200629715,46.98,76367.19,39.7,-0.06604,8e-05,4.39414]
[1779200630020,46.98,76345.21,39.7,-0.06781,8e-05,4.48372]
[1779200631194,46.98,76319.75,39.7,-0.06992,8e-05,4.58915]
[1779200634701,46.98,76324.55,39.7,-0.06953,8e-05,4.56965]
[1779200635150,46.98,76326.14,39.7,-0.0694,8e-05,4.56321]
[1779200636966,46.98,76326.49,39.7,-0.06936,8e-05,4.56132]
[1779200637032,46.98,76323.32,39.7,-0.06963,8e-05,4.57446]
[1779200641593,46.98,76324.98,39.7,-0.0695,8e-05,4.56809]
[1779200641944,46.98,76324.98,39.7,-0.0695,8e-05,4.56809]
[1779200642091,46.98,76328.21,39.7,-0.06923,8e-05,4.55486]
[1779200642395,46.98,76328.21,39.7,-0.06923,8e-05,4.55486]
[1779200643281,46.98,76328.21,39.7,-0.06923,8e-05,4.55486]
[1779200643400,46.98,76328.21,39.7,-0.06923,8e-05,4.55486]
[1779200644290,46.98,76323.29,39.7,-0.06963,8e-05,4.57482]
[1779200647030,46.98,76313.94,39.7,-0.07042,8e-05,4.61394]
[1779200652074,46.98,76316.99,39.7,-0.07017,8e-05,4.60173]
[1779200654621,46.98,76316.73,39.7,-0.0702,8e-05,4.60302]
[1779200655096,46.98,76322.4,39.7,-0.06973,8e-05,4.57955]
[1779200660131,46.98,76324.41,39.7,-0.06954,8e-05,4.56998]
[1779200661138,46.98,76332.05,39.7,-0.0689,8e-05,4.53811]
[1779200661847,46.98,76332.05,39.7,-0.0689,8e-05,4.53811]
[1779200664412,46.97,76337.47,39.7,-0.06844,8e-05,4.51518]
[1779200665166,46.97,76338.67,39.7,-0.06834,8e-05,4.5101]
[1779200668187,46.98,76326.38,39.7,-0.06937,8e-05,4.56159]
[1779200671208,46.98,76332.92,39.7,-0.06875,8e-05,4.52827]
[1779200672118,46.98,76332.92,39.7,-0.06875,8e-05,4.52827]
[1779200672217,46.98,76340.85,39.7,-0.0681,8e-05,4.49577]
[1779200677250,46.98,76340.7,39.7,-0.06812,8e-05,4.49706]
[1779200678579,46.98,76335.75,39.7,-0.06853,8e-05,4.51752]
[1779200682288,46.99,76342.98,39.7,-0.06796,8e-05,4.48882]
[1779200684271,46.99,76343.95,39.7,-0.06789,8e-05,4.48513]
[1779200686316,46.99,76353.56,39.7,-0.06712,8e-05,4.4464]
[1779200686502,46.99,76353.56,39.7,-0.06712,8e-05,4.4464]
[1779200690251,47.0,76352.55,39.7,-0.06721,8e-05,4.45106]
[1779200691836,47.0,76353.89,39.7,-0.0671,8e-05,4.44577]
[1779200691846,47.0,76353.89,39.7,-0.0671,8e-05,4.44577]
[1779200691893,47.0,76353.89,39.7,-0.0671,8e-05,4.44577]
[1779200692295,47.0,76353.89,39.7,-0.0671,8e-05,4.44577]
[1779200692342,47.0,76353.89,39.7,-0.0671,8e-05,4.44577]
[1779200692035,47.0,76353.55,39.7,-0.06713,8e-05,4.44734]
[1779200692996,47.0,76353.55,39.7,-0.06713,8e-05,4.44734]
[1779200693138,47.0,76366.31,39.7,-0.06611,8e-05,4.39519]
[1779200696373,47.0,76369.96,39.7,-0.06581,8e-05,4.38007]
[1779200696381,47.0,76369.96,39.7,-0.06581,8e-05,4.38007]
[1779200697782,47.0,76368.99,39.7,-0.06588,8e-05,4.3839]
[1779200698233,47.0,76368.99,39.7,-0.06588,8e-05,4.3839]
[1779200699522,46.99,76378.42,39.7,-0.06513,8e-05,4.34552]
[1779200700744,46.99,76378.42,39.7,-0.06513,8e-05,4.34552]
[1779200701833,46.99,76379.85,39.7,-0.06502,8e-05,4.33972]
[1779200702687,46.99,76381.21,39.7,-0.06491,8e-05,4.33421]
[1779200704446,46.99,76401.79,39.7,-0.0633,8e-05,4.2518]
[1779200709841,47.0,76404.79,39.7,-0.06308,8e-05,4.24032]
[1779200709933,47.0,76404.79,39.7,-0.06308,8e-05,4.24032]
[1779200711214,47.0,76399.61,39.7,-0.06348,8e-05,4.26106]
[1779200711236,47.0,76391.53,39.7,-0.06411,8e-05,4.29344]
[1779200711522,47.0,76391.53,39.7,-0.06411,8e-05,4.29344]
[1779200712259,47.0,76391.53,39.7,-0.06411,8e-05,4.29344]
[1779200712345,47.0,76391.53,39.7,-0.06411,8e-05,4.29344]
[1779200712940,47.0,76391.37,39.7,-0.06413,8e-05,4.29411]
[1779200712940,47.0,76391.37,39.7,-0.06413,8e-05,4.29411]
[1779200713044,47.0,76391.37,39.7,-0.06413,8e-05,4.29411]
[1779200713346,47.0,76391.37,39.7,-0.06413,8e-05,4.29411]
[1779200713146,47.0,76378.46,39.7,-0.06514,8e-05,4.34602]
[1779200713953,47.0,76369.81,39.7,-0.06582,8e-05,4.38093]
[1779200714517,47.0,76369.81,39.7,-0.06582,8e-05,4.38093]
[1779200716513,47.0,76364.18,39.7,-0.06627,8e-05,4.40355]
[1779200717005,47.0,76364.18,39.7,-0.06627,8e-05,4.40355]
[1779200717155,47.0,76364.18,39.7,-0.06627,8e-05,4.40355]
[1779200717213,47.0,76362.95,39.7,-0.06637,8e-05,4.40841]
[1779200718880,47.0,76347.92,39.7,-0.06758,8e-05,4.46979]
[1779200722056,47.0,76342.91,39.7,-0.06799,8e-05,4.4906]
[1779200722252,47.0,76342.91,39.7,-0.06799,8e-05,4.4906]
[1779200722293,47.0,76346.22,39.7,-0.06773,8e-05,4.47713]
[1779200722572,47.0,76357.38,39.7,-0.06682,8e-05,4.43127]
[1779200723623,47.0,76357.38,39.7,-0.06682,8e-05,4.43127]
[1779200724669,47.0,76363.69,39.7,-0.06631,8e-05,4.40541]
[1779200724821,47.0,76363.69,39.7,-0.06631,8e-05,4.40541]
[1779200725050,47.0,76363.69,39.7,-0.06631,8e-05,4.40541]
[1779200725240,47.0,76363.69,39.7,-0.06631,8e-05,4.40541]
[1779200725343,46.99,76364.08,39.7,-0.06627,8e-05,4.40369]
[1779200726008,47.0,76339.18,39.7,-0.06829,8e-05,4.50573]
[1779200726762,47.0,76328.35,39.7,-0.06919,8e-05,4.55066]
[1779200731903,47.0,76325.44,39.7,-0.06945,8e-05,4.56337]
[1779200733945,47.0,76327.74,39.7,-0.06917,8e-05,4.54733]
[1779200739703,47.01,76317.88,39.7,-0.07001,8e-05,4.5893]
[1779200744934,47.01,76321.05,39.7,-0.06975,8e-05,4.57654]
[1779200750923,47.01,76316.84,39.7,-0.07012,8e-05,4.5947]
[1779200756900,47.01,76319.11,39.7,-0.06994,8e-05,4.58564]
[1779200765887,47.02,76329.62,39.7,-0.06909,8e-05,4.54329]
[1779200770998,47.02,76327.41,39.7,-0.06928,8e-05,4.55305]
[1779200778167,47.03,76323.28,39.7,-0.06964,8e-05,4.57109]
[1779200779345,47.03,76324.32,39.7,-0.06956,8e-05,4.5669]
[1779200780992,47.03,76332.29,39.7,-0.06891,8e-05,4.53433]
[1779200782717,47.03,76335.19,39.7,-0.06867,8e-05,4.52255]
[1779200784605,47.03,76345.07,39.7,-0.06787,8e-05,4.48219]
[1779200789120,47.03,76340.65,39.7,-0.06823,8e-05,4.50064]
[1779200789240,47.03,76344.48,39.7,-0.06792,8e-05,4.48499]
[1779200790596,47.03,76346.14,39.7,-0.06778,8e-05,4.4779]
[1779200790660,47.03,76346.14,39.7,-0.06778,8e-05,4.4779]
[1779200790763,47.03,76346.14,39.7,-0.06778,8e-05,4.4779]
[1779200790783,47.03,76346.14,39.7,-0.06778,8e-05,4.4779]
[1779200791113,47.03,76346.14,39.7,-0.06778,8e-05,4.4779]
[1779200791178,47.03,76359.86,39.7,-0.06658,8e-05,4.41485]
[1779200791493,47.03,76359.86,39.7,-0.06658,8e-05,4.41485]
[1779200791844,47.03,76359.86,39.7,-0.06658,8e-05,4.41485]
[1779200792190,47.03,76369.35,39.7,-0.06581,8e-05,4.37617]
[1779200793316,47.03,76369.35,39.7,-0.06581,8e-05,4.37617]
[1779200799182,47.03,76373.25,39.7,-0.06549,8e-05,4.35988]
[1779200801114,47.03,76363.74,39.7,-0.06625,8e-05,4.39819]
[1779200801994,47.03,76360.29,39.7,-0.06652,8e-05,4.41207]
[1779200803861,47.02,76355.97,39.7,-0.06686,8e-05,4.42931]
[1779200804553,47.02,76359.79,39.7,-0.06655,8e-05,4.41357]
[1779200805165,47.02,76366.65,39.7,-0.066,8e-05,4.38556]
[1779200805790,47.02,76366.65,39.7,-0.066,8e-05,4.38556]
[1779200805795,47.02,76366.65,39.7,-0.066,8e-05,4.38556]
[1779200805967,47.02,76366.65,39.7,-0.066,8e-05,4.38556]
[1779200806050,47.02,76366.65,39.7,-0.066,8e-05,4.38556]
[1779200806333,47.02,76366.65,39.7,-0.066,8e-05,4.38556]
[1779200806373,47.02,76380.61,39.7,-0.06489,8e-05,4.32908]
[1779200809193,47.02,76388.8,39.7,-0.06425,8e-05,4.29619]
[1779200809590,47.02,76388.8,39.7,-0.06425,8e-05,4.29619]
[1779200814637,47.02,76387.69,39.7,-0.06434,8e-05,4.30078]
[1779200814642,47.02,76387.69,39.7,-0.06434,8e-05,4.30078]
[1779200814646,47.02,76387.69,39.7,-0.06434,8e-05,4.30078]
[1779200814661,47.02,76387.69,39.7,-0.06434,8e-05,4.30078]
[1779200815053,47.02,76387.69,39.7,-0.06434,8e-05,4.30078]
[1779200815237,47.02,76378.52,39.7,-0.06506,8e-05,4.33764]
[1779200817537,47.02,76375.66,39.7,-0.06528,8e-05,4.34907]
[1779200817791,47.02,76375.66,39.7,-0.06528,8e-05,4.34907]
[1779200820553,47.02,76370.23,39.7,-0.06571,8e-05,4.37081]
[1779200820998,47.02,76370.23,39.7,-0.06571,8e-05,4.37081]
[1779200821162,47.02,76370.23,39.7,-0.06571,8e-05,4.37081]
[1779200821279,47.02,76363.38,39.7,-0.06625,8e-05,4.39849]
[1779200821893,47.02,76363.38,39.7,-0.06625,8e-05,4.39849]
[1779200821980,47.02,76363.38,39.7,-0.06625,8e-05,4.39849]
[1779200823538,47.02,76356.52,39.7,-0.0668,8e-05,4.42616]
[1779200826746,47.02,76358.76,39.7,-0.06661,8e-05,4.41654]
[1779200829610,47.01,76363.03,39.7,-0.06626,8e-05,4.39871]
[1779200829691,47.01,76363.03,39.7,-0.06626,8e-05,4.39871]
[1779200831170,47.01,76363.65,39.7,-0.06621,8e-05,4.39605]
[1779200831679,47.01,76367.67,39.7,-0.06588,8e-05,4.37962]
[1779200832113,47.01,76367.67,39.7,-0.06588,8e-05,4.37962]
[1779200832119,47.01,76367.67,39.7,-0.06588,8e-05,4.37962]
[1779200832173,47.01,76367.67,39.7,-0.06588,8e-05,4.37962]
[1779200832359,47.01,76378.12,39.7,-0.06505,8e-05,4.33728]
[1779200833652,47.01,76378.56,39.7,-0.06501,8e-05,4.33541]
[1779200835611,47.01,76375.88,39.7,-0.06522,8e-05,4.34615]
[1779200836870,47.01,76374.98,39.7,-0.06529,8e-05,4.34972]
[1779200837065,47.01,76374.98,39.7,-0.06529,8e-05,4.34972]
[1779200837394,47.01,76363.44,39.7,-0.06621,8e-05,4.39637]
[1779200838659,47.01,76358.66,39.7,-0.06659,8e-05,4.41575]
[1779200838801,47.01,76358.66,39.7,-0.06659,8e-05,4.41575]
[1779200840578,47.01,76363.53,39.7,-0.0662,8e-05,4.39568]
[1779200841734,47.01,76363.97,39.7,-0.06616,8e-05,4.39376]
[1779200847099,47.01,76365.64,39.7,-0.06601,8e-05,4.38628]
[1779200847298,47.01,76365.64,39.7,-0.06601,8e-05,4.38628]
[1779200847464,47.01,76373.77,39.7,-0.06536,8e-05,4.35327]
[1779200847793,47.01,76373.77,39.7,-0.06536,8e-05,4.35327]
[1779200852955,47.0,76378.36,39.7,-0.06491,8e-05,4.32779]
[1779200853222,47.0,76378.36,39.7,-0.06491,8e-05,4.32779]
[1779200856040,47.0,76385.77,39.7,-0.06432,8e-05,4.29802]
[1779200857064,47.0,76386.68,39.7,-0.06425,8e-05,4.2944]
[1779200858694,47.0,76388.32,39.7,-0.06413,8e-05,4.28786]
[1779200859409,47.0,76388.32,39.7,-0.06413,8e-05,4.28786]
[1779200859551,47.01,76400.04,39.7,-0.06322,8e-05,4.24119]
[1779200860621,47.01,76400.04,39.7,-0.06322,8e-05,4.24119]
[1779200861995,47.01,76404.01,39.7,-0.06291,8e-05,4.22552]
[1779200868294,47.01,76403.79,39.7,-0.06295,8e-05,4.22731]
[1779200868403,47.01,76396.05,39.7,-0.06355,8e-05,4.25825]
[1779200868614,47.01,76389.45,39.7,-0.06406,8e-05,4.2847]
[1779200871693,47.01,76390.18,39.7,-0.06401,8e-05,4.28186]
[1779200874081,47.01,76402.14,39.7,-0.06308,8e-05,4.23431]
[1779200875299,47.01,76402.89,39.7,-0.06303,8e-05,4.23145]
[1779200875310,47.01,76402.89,39.7,-0.06303,8e-05,4.23145]
[1779200875343,47.01,76402.89,39.7,-0.06303,8e-05,4.23145]
[1779200875452,47.01,76402.89,39.7,-0.06303,8e-05,4.23145]
[1779200876091,47.01,76408.43,39.7,-0.06261,8e-05,4.2096]
[1779200876413,47.01,76408.43,39.7,-0.06261,8e-05,4.2096]
[1779200876444,47.01,76408.43,39.7,-0.06261,8e-05,4.2096]
[1779200876523,47.01,76419.14,39.7,-0.06179,8e-05,4.16746]
[1779200876816,47.01,76419.14,39.7,-0.06179,8e-05,4.16746]
[1779200876871,47.01,76419.14,39.7,-0.06179,8e-05,4.16746]
[1779200877500,47.02,76430.9,39.7,-0.06091,7e-05,4.12152]
[1779200879258,47.02,76433.01,39.7,-0.06076,7e-05,4.11389]
[1779200879822,47.02,76430.81,39.7,-0.06093,7e-05,4.12279]
[1779200885737,47.03,76431.63,39.7,-0.06091,7e-05,4.12134]
[1779200887505,47.03,76431.63,39.7,-0.06091,7e-05,4.12134]
[1779200887752,47.03,76443.18,39.7,-0.06006,7e-05,4.07693]
[1779200888653,47.03,76443.18,39.7,-0.06006,7e-05,4.07693]
[1779200889480,47.03,76450.6,39.7,-0.05952,7e-05,4.04852]
[1779200894801,47.04,76453.33,39.7,-0.05934,7e-05,4.03937]
[1779200896551,47.04,76446.67,39.7,-0.05985,7e-05,4.06594]
[1779200898830,47.05,76454.39,39.7,-0.05929,7e-05,4.03662]
[1779200903865,47.05,76453.19,39.7,-0.05938,7e-05,4.04163]
[1779200908900,47.05,76453.17,39.7,-0.0594,7e-05,4.04249]
[1779200912004,47.05,76453.82,39.7,-0.05935,7e-05,4.04009]
[1779200912065,47.05,76453.82,39.7,-0.05935,7e-05,4.04009]
[1779200912070,47.06,76452.35,39.7,-0.05939,7e-05,4.03983]
[1779200914468,47.05,76454.89,39.7,-0.05919,7e-05,4.02963]
[1779200914995,47.05,76452.65,39.7,-0.05935,7e-05,4.03793]
[1779200915063,47.05,76452.41,39.7,-0.05936,7e-05,4.03848]
[1779200915738,47.05,76452.41,39.7,-0.05936,7e-05,4.03848]
[1779200915949,47.05,76452.12,39.7,-0.05938,7e-05,4.03966]
[1779200916659,47.05,76452.12,39.7,-0.05938,7e-05,4.03966]
[1779200917595,47.05,76449.83,39.7,-0.05955,7e-05,4.04818]
[1779200918601,47.05,76449.83,39.7,-0.05955,7e-05,4.04818]
[1779200918468,47.05,76433.71,39.7,-0.06074,7e-05,4.11084]
[1779200918970,47.05,76422.63,39.7,-0.06157,8e-05,4.15419]
[1779200920913,47.05,76418.96,39.7,-0.06186,8e-05,4.16885]
[1779200920914,47.05,76418.96,39.7,-0.06186,8e-05,4.16885]
[1779200925748,47.05,76423.91,39.7,-0.0615,8e-05,4.15041]
[1779200926571,47.05,76422.27,39.7,-0.06163,8e-05,4.15696]
[1779200928512,47.05,76431.98,39.7,-0.06089,7e-05,4.11878]
[1779200933521,47.05,76429.41,39.7,-0.06108,8e-05,4.12848]
[1779200936093,47.05,76420.8,39.7,-0.06172,8e-05,4.16199]
[1779200941128,47.05,76417.81,39.7,-0.06194,8e-05,4.17303]
[1779200946164,47.04,76414.95,39.7,-0.06214,8e-05,4.18363]
[1779200951249,47.04,76414.72,39.7,-0.06215,8e-05,4.18389]
[1779200952600,47.04,76409.64,39.7,-0.06253,8e-05,4.2038]
[1779200952211,47.04,76397.81,39.7,-0.06344,8e-05,4.25057]
[1779200953218,47.04,76393.95,39.7,-0.06373,8e-05,4.26568]
[1779200957611,47.04,76392.75,39.7,-0.06383,8e-05,4.27064]
[1779200958253,47.04,76396.18,39.7,-0.06357,8e-05,4.25706]
[1779200960086,47.04,76395.55,39.7,-0.06361,8e-05,4.25929]
[1779200960271,47.04,76395.69,39.7,-0.06359,8e-05,4.25844]
[1779200961748,47.04,76396.25,39.7,-0.06355,8e-05,4.25628]
[1779200965728,47.04,76401.34,39.7,-0.06316,8e-05,4.23632]
[1779200965729,47.04,76401.34,39.7,-0.06316,8e-05,4.23632]
[1779200970087,47.04,76400.42,39.7,-0.06324,8e-05,4.24032]
[1779200970093,47.04,76400.42,39.7,-0.06324,8e-05,4.24032]
[1779200970118,47.04,76400.42,39.7,-0.06324,8e-05,4.24032]
[1779200970341,47.04,76411.49,39.7,-0.06239,8e-05,4.19652]
[1779200973096,47.04,76410.34,39.7,-0.0624,8e-05,4.19476]
[1779200973100,47.04,76410.34,39.7,-0.0624,8e-05,4.19476]
[1779200975458,47.04,76409.72,39.7,-0.06245,8e-05,4.19752]
[1779200977268,47.05,76399.73,39.7,-0.06322,8e-05,4.2374]
[1779200977269,47.05,76399.73,39.7,-0.06322,8e-05,4.2374]
[1779200981393,47.05,76400.15,39.7,-0.0632,8e-05,4.23612]
[1779200984513,47.05,76391.61,39.7,-0.06386,8e-05,4.27034]
[1779200992495,47.05,76379.3,39.7,-0.06483,8e-05,4.3198]
[1779200997530,47.05,76385.16,39.7,-0.06437,8e-05,4.29609]
[1779201000673,47.05,76386.78,39.7,-0.06424,8e-05,4.28958]
[1779201000700,47.05,76390.88,39.7,-0.06392,8e-05,4.27319]
[1779201001571,47.05,76405.21,39.7,-0.06281,8e-05,4.21617]
[1779201006605,47.05,76409.63,39.7,-0.06248,8e-05,4.19927]
[1779201010900,47.05,76409.2,39.7,-0.06253,8e-05,4.20159]
[1779201016679,47.06,76397.09,39.7,-0.06347,8e-05,4.25034]
[1779201018997,47.06,76395.86,39.7,-0.06357,8e-05,4.25541]
[1779201019101,47.06,76395.86,39.7,-0.06357,8e-05,4.25541]
[1779201019699,47.06,76396.41,39.7,-0.06353,8e-05,4.25335]
[1779201022038,47.06,76399.1,39.7,-0.06333,8e-05,4.24277]
[1779201024571,47.06,76399.6,39.7,-0.06329,8e-05,4.24084]
[1779201024574,47.06,76399.6,39.7,-0.06329,8e-05,4.24084]
[1779201024585,47.06,76387.76,39.7,-0.06421,8e-05,4.28813]
[1779201025586,47.06,76372.56,39.7,-0.06541,8e-05,4.34918]
[1779201026018,47.06,76372.56,39.9,-0.06541,8e-05,4.34918]
[1779201026043,47.06,76372.56,39.9,-0.06541,8e-05,4.34918]
[1779201026050,47.06,76372.56,39.9,-0.06541,8e-05,4.34918]
[1779201026118,47.06,76372.56,39.9,-0.06541,8e-05,4.34918]
[1779201026288,47.06,76372.56,39.9,-0.06541,8e-05,4.34918]
[1779201026601,47.06,76372.56,39.9,-0.06541,8e-05,4.34918]
[1779201026703,47.06,76366.41,39.9,-0.06589,8e-05,4.37392]
[1779201026816,47.06,76366.41,39.9,-0.06589,8e-05,4.37392]
[1779201026855,47.06,76366.41,39.9,-0.06589,8e-05,4.37392]
[1779201026917,47.06,76358.33,39.9,-0.06654,8e-05,4.40658]
[1779201027804,47.06,76358.33,39.9,-0.06654,8e-05,4.40658]
[1779201029470,47.06,76356.87,39.9,-0.06665,8e-05,4.41235]
[1779201029788,47.06,76357.41,39.9,-0.06661,8e-05,4.40998]
[1779201030450,47.06,76357.41,39.9,-0.06661,8e-05,4.40998]
[1779201030600,47.06,76358.0,39.9,-0.06656,8e-05,4.40742]
[1779201030803,47.06,76358.0,39.9,-0.06656,8e-05,4.40742]
[1779201031064,47.06,76358.0,39.9,-0.06656,8e-05,4.40742]
[1779201031402,47.06,76358.0,39.9,-0.06656,8e-05,4.40742]
[1779201032338,47.06,76340.9,39.9,-0.06786,8e-05,4.47097]
[1779201033010,47.06,76340.9,39.9,-0.06786,8e-05,4.47097]
[1779201033561,47.06,76340.9,39.9,-0.06786,8e-05,4.47097]
[1779201037504,47.07,76330.13,39.9,-0.06877,8e-05,4.51667]
[1779201038461,47.07,76322.92,39.9,-0.06938,8e-05,4.54664]
[1779201040202,47.07,76330.08,39.9,-0.06879,8e-05,4.51744]
[1779201045881,47.07,76326.91,39.9,-0.06907,8e-05,4.53166]
[1779201047895,47.08,76333.35,39.9,-0.06855,8e-05,4.50551]
[1779201049911,47.08,76345.25,39.9,-0.06759,8e-05,4.45718]
[1779201054747,47.08,76342.15,39.9,-0.06786,8e-05,4.47077]
[1779201054753,47.08,76341.74,39.9,-0.0679,8e-05,4.47274]
[1779201054816,47.08,76341.74,39.9,-0.0679,8e-05,4.47274]
[1779201054823,47.08,76341.74,39.9,-0.0679,8e-05,4.47274]
[1779201055109,47.08,76341.74,39.9,-0.0679,8e-05,4.47274]
[1779201055126,47.08,76349.0,39.9,-0.06731,8e-05,4.44333]
[1779201055826,47.08,76349.0,39.9,-0.06731,8e-05,4.44333]
[1779201056743,47.08,76349.0,39.9,-0.06731,8e-05,4.44333]
[1779201055953,47.09,76352.48,39.9,-0.06703,8e-05,4.42931]
[1779201056853,47.09,76352.48,39.9,-0.06703,8e-05,4.42931]
[1779201057807,47.08,76354.36,39.9,-0.06688,8e-05,4.42146]
[1779201059588,47.08,76357.63,39.9,-0.06661,8e-05,4.40798]
[1779201060228,47.08,76361.5,39.9,-0.06629,8e-05,4.39211]
[1779201060308,47.08,76361.5,39.9,-0.06629,8e-05,4.39211]
[1779201060369,47.08,76370.2,39.9,-0.0656,8e-05,4.35678]
[1779201061099,47.08,76370.2,39.9,-0.0656,8e-05,4.35678]
[1779201061200,47.08,76381.48,39.9,-0.0647,8e-05,4.31129]
[1779201062327,47.08,76390.15,39.9,-0.06402,8e-05,4.27657]
[1779201064922,47.08,76390.65,39.9,-0.06399,8e-05,4.27466]
[1779201067030,47.08,76382.73,39.9,-0.06461,8e-05,4.30645]
[1779201071318,47.08,76380.1,39.9,-0.06482,8e-05,4.31697]
[1779201071597,47.08,76380.1,39.9,-0.06482,8e-05,4.31697]
[1779201071686,47.08,76380.1,39.9,-0.06482,8e-05,4.31697]
[1779201072240,47.08,76377.49,39.9,-0.06502,8e-05,4.32744]
[1779201072338,47.08,76369.11,39.9,-0.06568,8e-05,4.36118]
[1779201075736,47.08,76367.57,39.9,-0.0658,8e-05,4.36722]
[1779201075919,47.08,76367.58,39.9,-0.0658,8e-05,4.36708]
[1779201076509,47.08,76367.58,39.9,-0.0658,8e-05,4.36708]
[1779201076550,47.08,76377.49,39.9,-0.06501,8e-05,4.32703]
[1779201077103,47.08,76387.08,39.9,-0.06426,8e-05,4.28853]
[1779201082139,47.08,76391.16,39.9,-0.06394,8e-05,4.27241]
[1779201083112,47.08,76391.16,39.9,-0.06394,8e-05,4.27241]
[1779201084319,47.08,76389.64,39.9,-0.06406,8e-05,4.27853]
[1779201087331,47.08,76389.72,39.9,-0.06406,8e-05,4.27833]
[1779201088249,47.08,76388.64,39.9,-0.06414,8e-05,4.28268]
[1779201088636,47.08,76388.64,39.9,-0.06414,8e-05,4.28268]
[1779201088693,47.08,76388.64,39.9,-0.06414,8e-05,4.28268]
[1779201088741,47.08,76388.64,39.9,-0.06414,8e-05,4.28268]
[1779201088683,47.08,76376.49,39.9,-0.0651,8e-05,4.33144]
[1779201089437,47.08,76376.49,39.9,-0.0651,8e-05,4.33144]
[1779201089525,47.08,76358.35,39.9,-0.06654,8e-05,4.40472]
[1779201090108,47.08,76358.35,39.9,-0.06654,8e-05,4.40472]
[1779201090314,47.08,76354.37,39.9,-0.06686,8e-05,4.42074]
[1779201093782,47.08,76354.51,39.9,-0.06677,8e-05,4.41378]
[1779201094228,47.09,76358.98,39.9,-0.06641,8e-05,4.39604]
[1779201095333,47.09,76358.98,39.9,-0.06641,8e-05,4.39604]
[1779201095429,47.09,76358.98,39.9,-0.06641,8e-05,4.39604]
[1779201095437,47.08,76368.95,39.9,-0.06562,8e-05,4.35554]
[1779201096402,47.08,76368.95,39.9,-0.06562,8e-05,4.35554]
[1779201096728,47.08,76368.95,39.9,-0.06562,8e-05,4.35554]
[1779201096927,47.08,76373.21,39.9,-0.06528,8e-05,4.33828]
[1779201101094,47.08,76374.24,39.9,-0.06519,8e-05,4.33394]
[1779201101219,47.08,76374.24,39.9,-0.06519,8e-05,4.33394]
[1779201102720,47.08,76378.63,39.9,-0.06484,8e-05,4.31624]
[1779201103535,47.08,76379.94,39.9,-0.06474,8e-05,4.31096]
[1779201103756,47.08,76379.94,39.9,-0.06474,8e-05,4.31096]
[1779201104751,47.08,76381.23,39.9,-0.06464,8e-05,4.30578]
[1779201104787,47.08,76393.87,39.9,-0.06365,8e-05,4.25525]
[1779201108188,47.08,76390.44,39.9,-0.06392,8e-05,4.26915]
[1779201108790,47.08,76390.44,39.9,-0.06392,8e-05,4.26915]
[1779201110810,47.08,76384.65,39.9,-0.06438,8e-05,4.29239]
[1779201113177,47.08,76386.23,39.9,-0.06425,8e-05,4.28611]
[1779201113666,47.08,76386.23,39.9,-0.06425,8e-05,4.28611]
[1779201115460,47.09,76390.36,39.9,-0.06393,8e-05,4.26969]
[1779201116877,47.09,76389.75,39.9,-0.06398,8e-05,4.27223]
[1779201118890,47.09,76389.85,39.9,-0.06397,8e-05,4.27192]
[1779201120675,47.09,76389.7,39.9,-0.06399,8e-05,4.27256]
[1779201122765,47.09,76392.67,39.9,-0.06376,8e-05,4.26082]
[1779201123754,47.09,76392.45,39.9,-0.06378,8e-05,4.26176]
[1779201125022,47.09,76394.88,39.9,-0.06359,8e-05,4.25221]
[1779201125795,47.09,76394.88,39.9,-0.06359,8e-05,4.25221]
[1779201125797,47.09,76380.12,39.9,-0.06475,8e-05,4.3113]
[1779201127282,47.09,76381.5,39.9,-0.06464,8e-05,4.30574]
[1779201127878,47.09,76382.65,39.9,-0.06455,8e-05,4.30112]
[1779201128472,47.09,76375.68,39.9,-0.06509,8e-05,4.32911]
[1779201129479,47.09,76369.07,39.9,-0.06562,8e-05,4.3557]
[1779201130638,47.09,76369.07,39.9,-0.06562,8e-05,4.3557]
[1779201130807,47.09,76369.07,39.9,-0.06562,8e-05,4.3557]
[1779201130641,47.09,76367.01,39.9,-0.06578,8e-05,4.36394]
[1779201131037,47.09,76367.01,39.9,-0.06578,8e-05,4.36394]
[1779201131754,47.09,76367.01,39.9,-0.06578,8e-05,4.36394]
[1779201132820,47.09,76364.38,39.9,-0.066,8e-05,4.37502]
[1779201133753,47.09,76364.38,39.9,-0.066,8e-05,4.37502]
[1779201134377,47.09,76364.0,39.9,-0.06603,8e-05,4.37645]
[1779201134387,47.09,76364.0,39.9,-0.06603,8e-05,4.37645]
[1779201135751,47.09,76366.6,39.9,-0.06582,8e-05,4.36593]
[1779201135877,47.09,76368.82,39.9,-0.06564,8e-05,4.35686]
[1779201136338,47.09,76368.82,39.9,-0.06564,8e-05,4.35686]
[1779201136527,47.09,76371.94,39.9,-0.06539,8e-05,4.3442]
[1779201137587,47.09,76371.94,39.9,-0.06539,8e-05,4.3442]
[1779201137641,47.09,76371.94,39.9,-0.06539,8e-05,4.3442]
[1779201143443,47.1,76370.13,39.9,-0.06557,8e-05,4.35333]
[1779201144739,47.1,76367.19,39.9,-0.06581,8e-05,4.36552]
[1779201144819,47.1,76367.19,39.9,-0.06581,8e-05,4.36552]
[1779201144811,47.1,76360.38,39.9,-0.06636,8e-05,4.39338]
[1779201145414,47.1,76360.38,39.9,-0.06636,8e-05,4.39338]
[1779201145539,47.1,76360.38,39.9,-0.06636,8e-05,4.39338]
[1779201146226,47.1,76362.91,39.9,-0.06616,8e-05,4.38337]
[1779201146421,47.1,76362.91,39.9,-0.06616,8e-05,4.38337]
[1779201151260,47.15,76359.78,39.9,-0.0666,8e-05,4.40551]
[1779201151440,47.15,76359.78,39.9,-0.0666,8e-05,4.40551]
[1779201154085,47.2,76355.41,39.9,-0.06708,8e-05,4.42758]
[1779201154436,47.2,76355.41,39.9,-0.06708,8e-05,4.42758]
[1779201154554,47.2,76355.41,39.9,-0.06708,8e-05,4.42758]
[1779201154815,47.2,76355.41,39.9,-0.06708,8e-05,4.42758]
[1779201155795,47.23,76332.36,39.9,-0.06909,8e-05,4.5283]
[1779201155875,47.23,76332.36,39.9,-0.06909,8e-05,4.5283]
[1779201156034,47.23,76332.36,39.9,-0.06909,8e-05,4.5283]
[1779201156177,47.23,76332.36,39.9,-0.06909,8e-05,4.5283]
[1779201156576,47.23,76332.36,39.9,-0.06909,8e-05,4.5283]
[1779201157838,47.25,76332.98,39.9,-0.06909,8e-05,4.52869]
[1779201161432,47.25,76330.0,39.9,-0.06935,8e-05,4.54168]
[1779201161585,47.25,76330.0,39.9,-0.06935,8e-05,4.54168]
[1779201166733,47.25,76332.93,39.9,-0.06913,8e-05,4.53044]
[1779201166785,47.25,76332.93,39.9,-0.06913,8e-05,4.53044]
[1779201167750,47.26,76346.45,39.9,-0.06805,8e-05,4.47684]
[1779201172785,47.32,76350.07,39.9,-0.06799,8e-05,4.474]
[1779201176555,47.35,76344.02,39.9,-0.06863,8e-05,4.50581]
[1779201181678,47.36,76341.94,39.9,-0.06882,8e-05,4.51526]
[1779201182280,47.36,76339.16,39.9,-0.06905,8e-05,4.52684]
[1779201184287,47.36,76339.7,39.9,-0.06901,8e-05,4.52496]
[1779201189493,47.36,76344.16,39.9,-0.06866,8e-05,4.50754]
[1779201194814,47.37,76344.72,39.9,-0.06864,8e-05,4.50623]
[1779201199572,47.37,76349.87,39.9,-0.06823,8e-05,4.48615]
[1779201199679,47.37,76349.87,39.9,-0.06823,8e-05,4.48615]
[1779201199982,47.37,76349.87,39.9,-0.06823,8e-05,4.48615]
[1779201200406,47.37,76349.32,40.9,-0.06828,8e-05,4.48861]
[1779201200672,47.37,76349.32,40.9,-0.06828,8e-05,4.48861]
[1779201200684,47.37,76349.32,40.9,-0.06828,8e-05,4.48861]
[1779201200889,47.37,76333.6,40.9,-0.06958,8e-05,4.553]
[1779201201709,47.37,76333.6,40.9,-0.06958,8e-05,4.553]
[1779201201851,47.37,76333.6,40.9,-0.06958,8e-05,4.553]
[1779201201790,47.38,76313.67,40.9,-0.07124,8e-05,4.63558]
[1779201202093,47.38,76313.67,40.9,-0.07124,8e-05,4.63558]
[1779201202221,47.41,76302.62,40.9,-0.07231,9e-05,4.68774]
[1779201204816,47.45,76293.92,40.9,-0.07323,9e-05,4.73281]
[1779201209057,47.5,76301.38,40.9,-0.07279,9e-05,4.71185]
[1779201211534,47.51,76301.19,40.9,-0.07288,9e-05,4.71623]
[1779201211592,47.51,76301.19,40.9,-0.07288,9e-05,4.71623]
[1779201214386,47.54,76315.76,40.9,-0.07164,8e-05,4.65323]
[1779201220852,47.64,76315.81,40.9,-0.07207,8e-05,4.6748]
[1779201221141,47.68,76305.33,40.9,-0.07312,9e-05,4.72608]
[1779201224162,47.7,76312.85,40.9,-0.07256,8e-05,4.69873]
[1779201225364,47.72,76320.11,40.9,-0.07202,8e-05,4.67221]
[1779201231152,47.81,76324.89,40.9,-0.07202,8e-05,4.67279]
[1779201232218,47.85,76318.01,40.9,-0.07276,8e-05,4.70903]
[1779201237284,47.87,76315.25,40.9,-0.07308,9e-05,4.72475]
[1779201239267,47.89,76321.92,40.9,-0.07259,8e-05,4.70093]
[1779201244568,47.96,76321.24,40.9,-0.07293,8e-05,4.71754]
[1779201249401,47.97,76314.2,40.9,-0.07356,9e-05,4.74818]
[1779201250742,47.97,76307.51,40.9,-0.07414,9e-05,4.77654]
[1779201255830,47.97,76308.08,40.9,-0.07411,9e-05,4.77505]
[1779201258082,47.98,76299.86,40.9,-0.07483,9e-05,4.81003]
[1779201258727,47.98,76287.54,40.9,-0.07591,9e-05,4.86186]
[1779201264606,47.98,76289.22,40.9,-0.07577,9e-05,4.85527]
[1779201270671,47.99,76284.34,40.9,-0.07624,9e-05,4.87762]
[1779201271687,47.99,76266.1,40.9,-0.07777,9e-05,4.94829]
[1779201275218,47.99,76261.63,40.9,-0.07818,9e-05,4.96787]
[1779201275473,47.99,76261.63,40.9,-0.07818,9e-05,4.96787]
[1779201275480,47.99,76261.63,40.9,-0.07818,9e-05,4.96787]
[1779201275885,48.0,76254.77,40.9,-0.0788,9e-05,4.99725]
[1779201276094,48.0,76254.77,40.9,-0.0788,9e-05,4.99725]
[1779201277871,48.0,76250.38,40.9,-0.0792,9e-05,5.01648]
[1779201277999,48.0,76250.38,40.9,-0.0792,9e-05,5.01648]
[1779201278882,48.0,76239.75,40.9,-0.08019,9e-05,5.06292]
[1779201279094,48.0,76239.75,40.9,-0.08019,9e-05,5.06292]
[1779201279970,48.0,76224.17,40.9,-0.08163,9e-05,5.13036]
[1779201280792,48.0,76224.17,40.9,-0.08163,9e-05,5.13036]
[1779201280844,48.01,76216.63,40.9,-0.08234,9e-05,5.16325]
[1779201281938,48.01,76204.88,40.9,-0.08344,9e-05,5.21448]
[1779201285478,48.04,76206.19,40.9,-0.08345,9e-05,5.21481]
[1779201285940,48.04,76206.19,40.9,-0.08345,9e-05,5.21481]
[1779201285961,48.04,76212.37,40.9,-0.08287,9e-05,5.18798]
[1779201286794,48.04,76212.37,40.9,-0.08287,9e-05,5.18798]
[1779201287610,48.04,76213.67,40.9,-0.08275,9e-05,5.18253]
[1779201287635,48.04,76231.99,40.9,-0.08106,9e-05,5.10362]
[1779201290305,48.04,76238.1,40.9,-0.08051,9e-05,5.07804]
[1779201290349,48.04,76238.1,40.9,-0.08051,9e-05,5.07804]
[1779201290590,48.04,76238.1,40.9,-0.08051,9e-05,5.07804]
[1779201290636,48.04,76238.1,40.9,-0.08051,9e-05,5.07804]
[1779201290656,48.04,76229.02,40.9,-0.08135,9e-05,5.11744]
[1779201291781,48.05,76220.04,40.9,-0.08219,9e-05,5.15649]
[1779201292179,48.05,76220.04,40.9,-0.08219,9e-05,5.15649]
[1779201292656,48.05,76220.04,40.9,-0.08219,9e-05,5.15649]
[1779201296926,48.05,76212.4,40.9,-0.08292,9e-05,5.19071]
[1779201302303,48.06,76213.26,40.9,-0.08286,9e-05,5.18788]
[1779201302989,48.06,76213.26,40.9,-0.08286,9e-05,5.18788]
[1779201304155,48.06,76220.75,40.9,-0.08217,9e-05,5.15587]
[1779201305125,48.06,76223.78,40.9,-0.0819,9e-05,5.14302]
[1779201305228,48.06,76223.78,40.9,-0.0819,9e-05,5.14302]
[1779201305764,48.06,76230.15,40.9,-0.08131,9e-05,5.11581]
[1779201307813,48.06,76230.38,40.9,-0.08129,9e-05,5.11489]
[1779201311806,48.06,76240.3,40.9,-0.08039,9e-05,5.07271]
[1779201313820,48.06,76247.65,40.9,-0.07973,9e-05,5.04154]
[1779201315427,48.06,76242.1,40.9,-0.08024,9e-05,5.06548]
[1779201315888,48.07,76229.04,40.9,-0.08144,9e-05,5.12173]
[1779201316840,48.07,76221.53,40.9,-0.08214,9e-05,5.15419]
[1779201321876,48.07,76222.89,40.9,-0.08201,9e-05,5.14844]
[1779201322180,48.07,76222.89,40.9,-0.08201,9e-05,5.14844]
[1779201326911,48.07,76232.85,40.9,-0.0811,9e-05,5.10563]
[1779201328930,48.07,76239.24,40.9,-0.08051,9e-05,5.07833]
[1779201329937,48.07,76250.38,40.9,-0.0795,9e-05,5.03078]
[1779201330334,48.07,76250.38,40.9,-0.0795,9e-05,5.03078]
[1779201330944,48.07,76261.4,40.9,-0.07851,9e-05,4.98397]
[1779201334973,48.07,76267.58,40.9,-0.07788,9e-05,4.95171]
[1779201340009,48.08,76270.42,40.9,-0.07767,9e-05,4.94136]
[1779201342023,48.09,76261.83,40.9,-0.07845,9e-05,4.97846]
[1779201345046,48.09,76254.17,40.9,-0.07916,9e-05,5.01213]
[1779201348558,48.09,76261.92,40.9,-0.07848,9e-05,4.97991]
[1779201353563,48.1,76260.59,40.9,-0.07863,9e-05,4.98705]
[1779201356127,48.11,76266.81,40.9,-0.07809,9e-05,4.96155]
[1779201360426,48.11,76267.67,41.4,-0.07803,9e-05,4.95886]
[1779201360523,48.11,76267.67,41.4,-0.07803,9e-05,4.95886]
[1779201360995,48.11,76273.7,41.4,-0.0775,9e-05,4.93367]
[1779201365805,48.12,76270.32,41.4,-0.07783,9e-05,4.94907]
[1779201365927,48.12,76278.23,41.4,-0.07713,9e-05,4.91591]
[1779201366195,48.12,76278.23,41.4,-0.07713,9e-05,4.91591]
[1779201366528,48.12,76278.23,41.4,-0.07713,9e-05,4.91591]
[1779201366629,48.12,76286.54,41.4,-0.0764,9e-05,4.88124]
[1779201367098,48.12,76286.54,41.4,-0.0764,9e-05,4.88124]
[1779201367208,48.12,76292.85,41.4,-0.07586,9e-05,4.85512]
[1779201369669,48.12,76294.11,41.4,-0.07576,9e-05,4.85024]
[1779201369770,48.13,76291.21,41.4,-0.07602,9e-05,4.86279]
[1779201373778,48.13,76292.36,41.4,-0.07592,9e-05,4.85822]
[1779201375265,48.13,76302.96,41.4,-0.07501,9e-05,4.81421]
[1779201377281,48.13,76296.18,41.4,-0.0756,9e-05,4.84282]
[1779201381082,48.13,76295.77,41.4,-0.07564,9e-05,4.84475]
[1779201380371,48.13,76302.89,41.4,-0.07503,9e-05,4.81511]
[1779201381203,48.13,76302.89,41.4,-0.07503,9e-05,4.81511]
[1779201387352,48.14,76305.17,41.4,-0.07485,9e-05,4.80682]
[1779201392580,48.14,76301.23,41.4,-0.07511,9e-05,4.81689]
[1779201392609,48.14,76294.88,41.4,-0.07567,9e-05,4.84356]
[1779201396647,48.14,76299.32,41.4,-0.07529,9e-05,4.8253]
[1779201398067,48.14,76305.27,41.4,-0.07477,9e-05,4.80061]
[1779201397671,48.14,76311.61,41.4,-0.07423,9e-05,4.77442]
[1779201403820,48.15,76314.39,41.4,-0.07402,9e-05,4.76394]
[1779201409515,48.16,76314.16,41.4,-0.07407,9e-05,4.76656]
[1779201414550,48.16,76302.66,41.4,-0.07508,9e-05,4.81544]
[1779201415630,48.16,76302.66,41.4,-0.07508,9e-05,4.81544]
[1779201421600,48.17,76301.71,41.4,-0.07518,9e-05,4.82036]
[1779201427043,48.17,76303.8,41.4,-0.07501,9e-05,4.81216]
[1779201427642,48.17,76312.18,41.4,-0.0743,9e-05,4.77757]
[1779201428279,48.17,76312.18,41.4,-0.0743,9e-05,4.77757]
[1779201428312,48.17,76312.18,41.4,-0.0743,9e-05,4.77757]
[1779201429075,48.17,76327.04,41.4,-0.07303,8e-05,4.71627]
[1779201431490,48.18,76332.17,41.4,-0.07261,8e-05,4.69573]
[1779201431838,48.18,76332.17,41.4,-0.07261,8e-05,4.69573]
[1779201432401,48.18,76329.26,41.4,-0.07286,8e-05,4.70803]
[1779201434066,48.18,76316.39,41.4,-0.07397,9e-05,4.76176]
[1779201438719,48.18,76308.24,41.4,-0.07469,9e-05,4.79658]
[1779201443757,48.19,76315.06,41.4,-0.07412,9e-05,4.76915]
[1779201447782,48.19,76326.35,41.4,-0.07318,8e-05,4.7233]
[1779201452868,48.2,76321.29,41.4,-0.07353,9e-05,4.73824]
[1779201452919,48.2,76313.42,41.4,-0.07421,9e-05,4.77106]
[1779201458114,48.2,76313.65,41.4,-0.0742,9e-05,4.77087]
[1779201458859,48.2,76306.28,41.4,-0.07485,9e-05,4.80187]
[1779201462888,48.21,76299.32,41.4,-0.07546,9e-05,4.83141]
[1779201467922,48.21,76305.34,41.4,-0.07495,9e-05,4.80682]
[1779201472958,48.21,76309.91,41.4,-0.07457,9e-05,4.78848]
[1779201475979,48.22,76320.29,41.4,-0.07369,9e-05,4.746]
[1779201481017,48.22,76322.9,41.4,-0.07349,9e-05,4.73637]
[1779201485189,48.22,76323.28,41.4,-0.07347,9e-05,4.73552]
[1779201486058,48.23,76332.43,41.4,-0.07271,8e-05,4.6983]
[1779201486732,48.23,76332.43,41.4,-0.07271,8e-05,4.6983]
[1779201487067,48.23,76336.67,41.4,-0.07236,8e-05,4.68114]
[1779201490087,48.23,76346.53,41.4,-0.07153,8e-05,4.64073]
[1779201490711,48.23,76346.53,41.4,-0.07153,8e-05,4.64073]
[1779201491326,48.23,76351.15,41.4,-0.07115,8e-05,4.6219]
[1779201492222,48.23,76351.15,41.4,-0.07115,8e-05,4.6219]
[1779201492101,48.23,76357.86,41.4,-0.07059,8e-05,4.59464]
[1779201494115,48.23,76364.95,41.4,-0.07002,8e-05,4.5661]
[1779201494871,48.23,76364.95,41.4,-0.07002,8e-05,4.5661]
[1779201498285,48.23,76363.96,41.4,-0.07011,8e-05,4.57077]
[1779201500119,48.23,76363.89,41.4,-0.07012,8e-05,4.57123]
[1779201500145,48.23,76363.89,41.4,-0.07012,8e-05,4.57123]
[1779201500704,48.23,76359.88,41.4,-0.07045,8e-05,4.58766]
[1779201501103,48.23,76359.88,41.4,-0.07045,8e-05,4.58766]
[1779201501111,48.23,76359.88,41.4,-0.07045,8e-05,4.58766]
[1779201501220,48.24,76343.62,41.4,-0.0718,8e-05,4.65408]
[1779201502643,48.24,76341.71,41.4,-0.07197,8e-05,4.66204]
[1779201506215,48.24,76353.65,41.4,-0.07098,8e-05,4.61349]
[1779201506768,48.24,76353.65,41.4,-0.07098,8e-05,4.61349]
[1779201510244,48.24,76361.55,41.4,-0.07033,8e-05,4.5818]
[1779201513016,48.24,76365.88,41.4,-0.06989,8e-05,4.55763]
[1779201513114,48.24,76366.08,41.4,-0.06988,8e-05,4.557]
[1779201513701,48.24,76366.08,41.4,-0.06988,8e-05,4.557]
[1779201513973,48.24,76366.08,41.4,-0.06988,8e-05,4.557]
[1779201514692,48.24,76379.82,41.4,-0.06877,8e-05,4.50196]
[1779201517592,48.25,76378.82,41.4,-0.06886,8e-05,4.50651]
[1779201517743,48.25,76378.82,41.4,-0.06886,8e-05,4.50651]
[1779201518190,48.25,76336.66,41.4,-0.07234,8e-05,4.67796]
[1779201519259,48.25,76320.6,41.4,-0.0737,9e-05,4.74406]
[1779201519477,48.25,76320.6,41.4,-0.0737,9e-05,4.74406]
[1779201519660,48.25,76320.6,41.4,-0.0737,9e-05,4.74406]
[1779201519859,48.25,76320.6,41.4,-0.0737,9e-05,4.74406]
[1779201520190,48.25,76332.16,41.4,-0.07271,8e-05,4.6963]
[1779201521929,48.25,76348.03,41.4,-0.07138,8e-05,4.63126]
[1779201522608,48.25,76348.03,41.4,-0.07138,8e-05,4.63126]
[1779201527741,48.25,76352.6,41.4,-0.07101,8e-05,4.61301]
[1779201534123,48.25,76362.82,41.4,-0.07018,8e-05,4.572]
[1779201534219,48.25,76369.69,41.4,-0.06962,8e-05,4.54437]
[1779201537451,48.25,76377.4,41.4,-0.06901,8e-05,4.51407]
[1779201542486,48.26,76376.41,41.4,-0.06911,8e-05,4.51922]
[1779201546513,48.26,76377.6,41.4,-0.06903,8e-05,4.5151]
[1779201547917,48.27,76373.95,41.4,-0.06933,8e-05,4.53002]
[1779201548264,48.27,76373.95,41.4,-0.06933,8e-05,4.53002]
[1779201551647,48.27,76379.2,41.4,-0.06892,8e-05,4.50969]
[1779201551953,48.27,76379.2,41.4,-0.06892,8e-05,4.50969]
[1779201553275,48.27,76401.11,41.4,-0.06718,8e-05,4.42259]
[1779201554303,48.27,76409.84,41.4,-0.06649,8e-05,4.38832]
[1779201554388,48.27,76409.84,41.4,-0.06649,8e-05,4.38832]
[1779201554669,48.27,76409.84,41.4,-0.06649,8e-05,4.38832]
[1779201554920,48.27,76409.84,41.4,-0.06649,8e-05,4.38832]
[1779201555179,48.28,76418.34,41.4,-0.06584,8e-05,4.35517]
[1779201556089,48.28,76418.34,41.4,-0.06584,8e-05,4.35517]
[1779201556122,48.28,76437.12,41.4,-0.06439,8e-05,4.28166]
[1779201556596,48.28,76437.12,41.4,-0.06439,8e-05,4.28166]
[1779201556598,48.28,76437.12,41.4,-0.06439,8e-05,4.28166]
[1779201556812,48.28,76437.12,41.4,-0.06439,8e-05,4.28166]
[1779201557158,48.28,76438.27,41.4,-0.0643,8e-05,4.27708]
[1779201557766,48.28,76438.27,41.4,-0.0643,8e-05,4.27708]
[1779201557777,48.28,76438.27,41.4,-0.0643,8e-05,4.27708]
[1779201558116,48.28,76429.2,41.4,-0.065,8e-05,4.31284]
[1779201558689,48.28,76429.2,41.4,-0.065,8e-05,4.31284]
[1779201558902,48.28,76422.76,41.4,-0.0655,8e-05,4.33799]
[1779201560959,48.28,76417.16,41.4,-0.06594,8e-05,4.36025]
[1779201564649,48.28,76413.0,41.4,-0.06627,8e-05,4.37726]
[1779201564960,48.28,76413.0,41.4,-0.06627,8e-05,4.37726]
[1779201570690,48.28,76412.65,41.4,-0.06632,8e-05,4.37953]
[1779201572704,48.29,76420.43,41.4,-0.06562,8e-05,4.34231]
[1779201573332,48.29,76420.43,41.4,-0.06562,8e-05,4.34231]
[1779201579050,48.29,76426.41,41.4,-0.06518,8e-05,4.31982]
[1779201584800,48.3,76429.41,41.4,-0.06498,8e-05,4.30961]
[1779201585574,48.3,76429.41,41.4,-0.06498,8e-05,4.30961]
[1779201587634,48.3,76429.42,41.4,-0.06499,8e-05,4.31005]
[1779201592817,48.31,76429.04,41.4,-0.06504,8e-05,4.31277]
[1779201593850,48.31,76426.1,41.4,-0.06527,8e-05,4.32454]
[1779201596544,48.31,76415.7,41.4,-0.06609,8e-05,4.36602]
[1779201596885,48.31,76406.06,41.4,-0.06685,8e-05,4.4043]
[1779201602051,48.31,76409.74,41.4,-0.06657,8e-05,4.39015]
[1779201602228,48.31,76399.71,41.4,-0.06737,8e-05,4.43006]
[1779201604946,48.32,76386.23,41.4,-0.06845,8e-05,4.48401]
[1779201606202,48.32,76386.23,41.4,-0.06845,8e-05,4.48401]
[1779201606364,48.32,76386.23,41.4,-0.06845,8e-05,4.48401]
[1779201606364,48.32,76377.85,41.4,-0.06912,8e-05,4.5176]
[1779201607021,48.32,76377.85,41.4,-0.06912,8e-05,4.5176]
[1779201607334,48.31,76363.11,41.4,-0.07032,8e-05,4.577]
[1779201611929,48.32,76358.89,41.4,-0.07068,8e-05,4.59458]
[1779201614335,48.32,76371.96,41.4,-0.06962,8e-05,4.54211]
[1779201615063,48.32,76371.96,41.4,-0.06962,8e-05,4.54211]
[1779201617167,48.32,76369.06,41.4,-0.06986,8e-05,4.5542]
[1779201622522,48.33,76375.59,41.4,-0.06935,8e-05,4.52908]
[1779201628065,48.33,76377.65,41.4,-0.06921,8e-05,4.52187]
[1779201631481,48.34,76383.38,41.4,-0.06867,8e-05,4.49293]
[1779201632139,48.34,76393.04,41.4,-0.0679,8e-05,4.45457]
[1779201637108,48.35,76398.77,41.4,-0.06747,8e-05,4.43314]
[1779201639187,48.35,76409.2,41.4,-0.06667,8e-05,4.39289]
[1779201644223,48.36,76405.63,41.4,-0.06699,8e-05,4.40909]
[1779201649258,48.37,76406.42,41.4,-0.06696,8e-05,4.40788]
[1779201651332,48.37,76408.31,41.4,-0.06682,8e-05,4.4008]
[1779201651388,48.37,76417.75,41.4,-0.06609,8e-05,4.36391]
[1779201652498,48.38,76420.95,41.4,-0.06585,8e-05,4.35172]
[1779201653290,48.38,76428.43,41.4,-0.06527,8e-05,4.32251]
[1779201653604,48.38,76428.43,41.4,-0.06527,8e-05,4.32251]
[1779201659333,48.38,76426.6,41.4,-0.06544,8e-05,4.33094]
[1779201659959,48.38,76426.6,41.4,-0.06544,8e-05,4.33094]
[1779201660283,48.38,76426.6,41.4,-0.06544,8e-05,4.33094]
[1779201660346,48.38,76408.47,41.4,-0.06686,8e-05,4.4026]
[1779201661434,48.39,76395.67,41.4,-0.06792,8e-05,4.45552]
[1779201664370,48.4,76387.32,41.4,-0.06859,8e-05,4.48897]
[1779201666385,48.4,76393.76,41.4,-0.06807,8e-05,4.46318]
[1779201667392,48.39,76403.23,41.4,-0.06731,8e-05,4.42546]
[1779201667958,48.39,76403.23,41.4,-0.06731,8e-05,4.42546]
[1779201670327,48.4,76406.75,41.4,-0.06704,8e-05,4.41187]
[1779201671904,48.4,76419.08,41.4,-0.06609,8e-05,4.36394]
[1779201672134,48.4,76419.08,41.4,-0.06609,8e-05,4.36394]
[1779201677257,48.41,76419.85,41.4,-0.06605,8e-05,4.36184]
[1779201682310,48.41,76415.39,41.4,-0.06641,8e-05,4.38003]
[1779201682419,48.41,76414.61,41.4,-0.06647,8e-05,4.38324]
[1779201686005,48.41,76416.33,41.4,-0.06633,8e-05,4.37607]
[1779201691562,48.4,76414.71,41.4,-0.06633,8e-05,4.37382]
[1779201696597,48.39,76413.87,41.4,-0.06637,8e-05,4.3758]
[1779201697960,48.39,76413.87,41.4,-0.06637,8e-05,4.3758]
[1779201698358,48.39,76413.87,41.4,-0.06637,8e-05,4.3758]
[1779201699618,48.39,76404.75,41.4,-0.06707,8e-05,4.41102]
[1779201701416,48.39,76404.75,41.4,-0.06707,8e-05,4.41102]
[1779201701555,48.39,76408.13,41.4,-0.0668,8e-05,4.39732]
[1779201703332,48.38,76413.6,41.4,-0.06636,8e-05,4.37542]
[1779201706667,48.38,76421.55,41.4,-0.06572,8e-05,4.34292]
[1779201709772,48.38,76426.57,41.4,-0.06532,8e-05,4.32283]
[1779201711730,48.37,76433.01,41.4,-0.06482,8e-05,4.29728]
[1779201714304,48.37,76434.38,41.4,-0.06471,8e-05,4.29167]
[1779201715062,48.37,76434.95,41.4,-0.06466,8e-05,4.28932]
[1779201715461,48.37,76446.4,41.4,-0.06378,8e-05,4.24464]
[1779201715766,48.37,76446.4,41.4,-0.06378,8e-05,4.24464]
[1779201715901,48.37,76446.4,41.4,-0.06378,8e-05,4.24464]
[1779201715953,48.37,76446.4,41.4,-0.06378,8e-05,4.24464]
[1779201716196,48.37,76446.4,41.4,-0.06378,8e-05,4.24464]
[1779201716343,48.37,76482.33,41.4,-0.06109,7e-05,4.10649]
[1779201716726,48.37,76482.33,41.4,-0.06109,7e-05,4.10649]
[1779201716764,48.37,76482.33,41.4,-0.06109,7e-05,4.10649]
[1779201717135,48.37,76482.33,41.4,-0.06109,7e-05,4.10649]
[1779201717385,48.37,76482.33,41.4,-0.06109,7e-05,4.10649]
[1779201717470,48.37,76480.14,41.4,-0.06125,7e-05,4.11458]
[1779201717744,48.37,76480.14,41.4,-0.06125,7e-05,4.11458]
[1779201718035,48.37,76480.14,41.4,-0.06125,7e-05,4.11458]
[1779201718323,48.37,76467.48,41.4,-0.06218,7e-05,4.16272]
[1779201718981,48.37,76467.48,41.4,-0.06218,7e-05,4.16272]
[1779201718984,48.37,76467.48,41.4,-0.06218,7e-05,4.16272]
[1779201718987,48.37,76467.48,41.4,-0.06218,7e-05,4.16272]
[1779201719037,48.37,76467.48,41.4,-0.06218,7e-05,4.16272]
[1779201719080,48.37,76468.47,41.4,-0.06211,7e-05,4.159]
[1779201719808,48.37,76468.47,41.4,-0.06211,7e-05,4.159]
[1779201720032,48.37,76468.47,41.4,-0.06211,7e-05,4.159]
[1779201720111,48.37,76468.47,41.4,-0.06211,7e-05,4.159]
[1779201720155,48.37,76468.47,41.4,-0.06211,7e-05,4.159]
[1779201721206,48.37,76482.39,41.4,-0.06107,7e-05,4.10517]
[1779201721580,48.37,76482.39,41.4,-0.06107,7e-05,4.10517]
[1779201721986,48.37,76482.39,41.4,-0.06107,7e-05,4.10517]
[1779201722477,48.37,76482.39,41.4,-0.06107,7e-05,4.10517]
[1779201722610,48.37,76487.98,41.4,-0.06066,7e-05,4.08367]
[1779201722632,48.37,76487.98,41.4,-0.06066,7e-05,4.08367]
[1779201722785,48.36,76495.71,41.4,-0.06009,7e-05,4.05418]
[1779201723584,48.36,76495.71,41.4,-0.06009,7e-05,4.05418]
[1779201723935,48.36,76495.71,41.4,-0.06009,7e-05,4.05418]
[1779201724174,48.36,76495.71,41.4,-0.06009,7e-05,4.05418]
[1779201724242,48.36,76502.17,41.4,-0.05962,7e-05,4.02963]
[1779201726446,48.36,76500.01,41.4,-0.05976,7e-05,4.03728]
[1779201728408,48.36,76493.92,41.4,-0.06019,7e-05,4.05928]
[1779201728732,48.35,76492.99,41.4,-0.06024,7e-05,4.06226]
[1779201728829,48.35,76490.95,41.4,-0.06038,7e-05,4.06945]
[1779201733865,48.35,76483.73,41.4,-0.0609,7e-05,4.0962]
[1779201738901,48.34,76487.6,41.4,-0.0606,7e-05,4.08075]
[1779201742115,48.34,76490.81,41.4,-0.06036,7e-05,4.0683]
[1779201742123,48.34,76490.81,41.4,-0.06036,7e-05,4.0683]
[1779201742224,48.34,76481.02,41.4,-0.06107,7e-05,4.10536]
[1779201744906,48.34,76475.62,41.4,-0.06148,7e-05,4.12625]
[1779201746632,48.34,76473.49,41.4,-0.06164,7e-05,4.13464]
[1779201747565,48.34,76475.35,41.4,-0.06151,7e-05,4.12765]
[1779201747574,48.34,76475.35,41.4,-0.06151,7e-05,4.12765]
[1779201747575,48.34,76475.35,41.4,-0.06151,7e-05,4.12765]
[1779201747949,48.34,76475.35,41.4,-0.06151,7e-05,4.12765]
[1779201748078,48.34,76475.35,41.4,-0.06151,7e-05,4.12765]
[1779201748971,48.35,76466.72,41.4,-0.06215,7e-05,4.16093]
[1779201752803,48.35,76465.43,41.4,-0.06216,7e-05,4.15939]
[1779201755781,48.35,76469.12,41.4,-0.06189,7e-05,4.14545]
[1779201756124,48.35,76469.12,41.4,-0.06189,7e-05,4.14545]
[1779201756369,48.35,76469.12,41.4,-0.06189,7e-05,4.14545]
[1779201760676,48.35,76467.81,41.4,-0.06199,7e-05,4.15084]
[1779201761404,48.35,76467.81,41.4,-0.06199,7e-05,4.15084]
[1779201761497,48.35,76486.51,41.4,-0.06062,7e-05,4.07959]
[1779201762066,48.35,76496.74,41.4,-0.05988,7e-05,4.04106]
[1779201764156,48.35,76486.1,41.4,-0.06066,7e-05,4.08182]
[1779201764780,48.35,76486.1,41.4,-0.06066,7e-05,4.08182]
[1779201768755,48.36,76482.94,41.4,-0.0609,7e-05,4.09446]
[1779201768872,48.36,76482.94,41.4,-0.0609,7e-05,4.09446]
[1779201768876,48.36,76482.94,41.4,-0.0609,7e-05,4.09446]
[1779201770129,48.36,76496.11,41.4,-0.05995,7e-05,4.04492]
[1779201770881,48.36,76496.11,41.4,-0.05995,7e-05,4.04492]
[1779201776064,48.36,76494.38,41.4,-0.0601,7e-05,4.05266]
[1779201781206,48.37,76494.45,41.4,-0.06012,7e-05,4.05367]
[1779201781951,48.37,76494.45,41.4,-0.06012,7e-05,4.05367]
[1779201782067,48.37,76494.45,41.4,-0.06012,7e-05,4.05367]
[1779201782213,48.37,76500.21,41.4,-0.0597,7e-05,4.03215]
[1779201787249,48.37,76504.23,41.4,-0.05941,7e-05,4.01666]
[1779201792285,48.37,76524.38,41.4,-0.05797,7e-05,3.94117]
[1779201794538,48.37,76524.56,41.4,-0.05796,7e-05,3.94057]
[1779201794951,48.37,76522.73,41.4,-0.05809,7e-05,3.94745]
[1779201795887,48.37,76516.87,41.4,-0.0585,7e-05,3.96936]
[1779201795888,48.37,76516.87,41.4,-0.0585,7e-05,3.96936]
[1779201796313,48.37,76515.21,41.4,-0.05862,7e-05,3.97559]
[1779201797002,48.37,76515.21,41.4,-0.05862,7e-05,3.97559]
[1779201797320,48.37,76510.62,41.4,-0.05894,7e-05,3.99235]
[1779201802388,48.37,76509.7,41.4,-0.059,7e-05,3.99559]
[1779201803474,48.37,76492.64,41.4,-0.06023,7e-05,4.05978]
[1779201806046,48.37,76490.83,41.4,-0.06036,7e-05,4.06641]
[1779201806383,48.37,76487.84,41.4,-0.06058,7e-05,4.07763]
[1779201806958,48.37,76487.84,41.4,-0.06058,7e-05,4.07763]
[1779201807390,48.37,76487.72,41.4,-0.06059,7e-05,4.0783]
[1779201810930,48.36,76487.45,41.4,-0.0606,7e-05,4.07869]
[1779201813808,48.36,76487.46,41.4,-0.0605,7e-05,4.0714]
[1779201813811,48.36,76487.46,41.4,-0.0605,7e-05,4.0714]
[1779201813811,48.36,76487.46,41.4,-0.0605,7e-05,4.0714]
[1779201814869,48.36,76488.91,41.4,-0.06039,7e-05,4.0657]
[1779201814955,48.36,76488.91,41.4,-0.06039,7e-05,4.0657]
[1779201815557,48.36,76495.96,41.4,-0.05987,7e-05,4.03884]
[1779201817075,48.36,76500.56,41.4,-0.05953,7e-05,4.02095]
[1779201817191,48.36,76500.56,41.4,-0.05953,7e-05,4.02095]
[1779201817785,48.35,76502.47,41.4,-0.05938,7e-05,4.01326]
[1779201818127,48.35,76502.47,41.4,-0.05938,7e-05,4.01326]
[1779201818136,48.35,76502.47,41.4,-0.05938,7e-05,4.01326]
[1779201820125,48.35,76503.84,41.4,-0.05927,7e-05,4.00764]
[1779201820338,48.35,76503.84,41.4,-0.05927,7e-05,4.00764]
[1779201820569,48.35,76503.84,41.4,-0.05927,7e-05,4.00764]
[1779201822346,48.34,76499.12,41.4,-0.05959,7e-05,4.02401]
[1779201822533,48.34,76499.12,41.4,-0.05959,7e-05,4.02401]
[1779201822791,48.34,76495.5,41.4,-0.05984,7e-05,4.03719]
[1779201827320,48.33,76488.86,41.4,-0.06029,7e-05,4.06031]
[1779201831347,48.32,76488.3,41.4,-0.06029,7e-05,4.06031]
[1779201831561,48.32,76477.22,41.4,-0.06109,7e-05,4.10188]
[1779201831737,48.32,76477.22,41.4,-0.06109,7e-05,4.10188]
[1779201832286,48.32,76477.22,41.4,-0.06109,7e-05,4.10188]
[1779201832322,48.32,76477.22,41.4,-0.06109,7e-05,4.10188]
[1779201832566,48.32,76467.44,41.4,-0.06181,7e-05,4.13906]
[1779201833575,48.32,76459.34,41.4,-0.06242,7e-05,4.17034]
[1779201834165,48.32,76459.34,41.4,-0.06242,7e-05,4.17034]
[1779201835588,48.32,76449.62,41.4,-0.06315,8e-05,4.20806]
[1779201835767,48.32,76449.62,41.4,-0.06315,8e-05,4.20806]
[1779201836582,48.32,76449.62,41.4,-0.06315,8e-05,4.20806]
[1779201836595,48.32,76439.21,41.4,-0.06394,8e-05,4.24843]
[1779201837419,48.32,76439.21,41.4,-0.06394,8e-05,4.24843]
[1779201842638,48.32,76438.71,41.4,-0.06397,8e-05,4.25002]
[1779201842845,48.32,76438.71,41.4,-0.06397,8e-05,4.25002]
[1779201843496,48.32,76438.71,41.4,-0.06397,8e-05,4.25002]
[1779201843645,48.32,76429.34,41.4,-0.06469,8e-05,4.28649]
[1779201844977,48.32,76429.34,41.4,-0.06469,8e-05,4.28649]
[1779201845853,48.32,76441.24,41.4,-0.06377,8e-05,4.23989]
[1779201849542,48.32,76440.36,41.4,-0.06384,8e-05,4.24327]
[1779201854723,48.31,76435.53,41.4,-0.0642,8e-05,4.26165]
[1779201855712,48.31,76435.53,41.4,-0.0642,8e-05,4.26165]
[1779201860781,48.31,76432.9,41.4,-0.0644,8e-05,4.27151]
[1779201860883,48.31,76432.9,41.4,-0.0644,8e-05,4.27151]
[1779201861030,48.31,76432.9,41.4,-0.0644,8e-05,4.27151]
[1779201861069,48.31,76432.9,41.4,-0.0644,8e-05,4.27151]
[1779201861343,48.31,76432.9,41.4,-0.0644,8e-05,4.27151]
[1779201861708,48.31,76430.94,41.4,-0.06454,8e-05,4.27907]
[1779201862299,48.31,76420.57,41.4,-0.06534,8e-05,4.31958]
[1779201867769,48.31,76418.35,41.4,-0.0655,8e-05,4.32743]
[1779201868922,48.31,76416.05,41.4,-0.06568,8e-05,4.3363]
[1779201872607,48.3,76409.22,41.4,-0.0662,8e-05,4.36261]
[1779201873799,48.3,76408.21,41.4,-0.06618,8e-05,4.35935]
[1779201877980,48.3,76408.42,41.4,-0.06614,8e-05,4.35768]
[1779201878870,48.29,76407.18,41.4,-0.06624,8e-05,4.36237]
[1779201879714,48.29,76407.18,41.4,-0.06624,8e-05,4.36237]
[1779201881397,48.29,76404.94,41.4,-0.0664,8e-05,4.3708]
[1779201883407,48.29,76395.08,41.4,-0.06717,8e-05,4.40939]
[1779201883434,48.29,76395.08,41.4,-0.06717,8e-05,4.40939]
[1779201883455,48.29,76395.08,41.4,-0.06717,8e-05,4.40939]
[1779201883876,48.29,76393.18,41.4,-0.06732,8e-05,4.41665]
[1779201884155,48.29,76402.7,41.4,-0.06656,8e-05,4.37855]
[1779201886332,48.29,76407.13,41.4,-0.06621,8e-05,4.36078]
[1779201887303,48.28,76407.99,41.4,-0.06613,8e-05,4.35716]
[1779201888360,48.28,76414.29,41.4,-0.06564,8e-05,4.3321]
[1779201891992,48.28,76422.1,41.4,-0.06502,8e-05,4.30075]
[1779201893804,48.28,76420.01,41.4,-0.06517,8e-05,4.30869]
[1779201893805,48.28,76420.01,41.4,-0.06517,8e-05,4.30869]
[1779201893812,48.28,76420.01,41.4,-0.06517,8e-05,4.30869]
[1779201893814,48.28,76420.01,41.4,-0.06517,8e-05,4.30869]
[1779201895051,48.28,76416.35,41.4,-0.06545,8e-05,4.32292]
[1779201897233,48.28,76410.87,41.4,-0.06588,8e-05,4.34417]
[1779201899092,48.27,76405.58,41.4,-0.06628,8e-05,4.36466]
[1779201905079,48.27,76398.17,41.4,-0.06683,8e-05,4.39229]
[1779201906293,48.27,76398.17,41.4,-0.06683,8e-05,4.39229]
[1779201906719,48.27,76398.17,41.4,-0.06683,8e-05,4.39229]
[1779201907308,48.26,76398.04,41.4,-0.06684,8e-05,4.39254]
[1779201907328,48.26,76398.04,41.4,-0.06684,8e-05,4.39254]
[1779201914142,48.25,76395.36,41.4,-0.06701,8e-05,4.40099]
[1779201917531,48.25,76399.18,41.4,-0.06669,8e-05,4.38525]
[1779201917534,48.25,76399.18,41.4,-0.06669,8e-05,4.38525]
[1779201917558,48.25,76399.18,41.4,-0.06669,8e-05,4.38525]
[1779201919178,48.25,76409.66,41.4,-0.06586,8e-05,4.34306]
[1779201922033,48.25,76410.34,41.4,-0.06579,8e-05,4.33995]
[1779201922204,48.25,76410.34,41.4,-0.06579,8e-05,4.33995]
[1779201923206,48.24,76417.24,41.4,-0.06525,8e-05,4.31243]
[1779201926227,48.24,76410.41,41.4,-0.06577,8e-05,4.33884]
[1779201926747,48.24,76410.41,41.4,-0.06577,8e-05,4.33884]
[1779201927704,48.24,76410.41,41.4,-0.06577,8e-05,4.33884]
[1779201928241,48.24,76403.03,41.4,-0.06634,8e-05,4.36762]
[1779201930516,48.24,76402.97,41.4,-0.06634,8e-05,4.36762]
[1779201933276,48.23,76410.69,41.4,-0.06563,8e-05,4.32946]
[1779201934317,48.23,76410.69,41.4,-0.06563,8e-05,4.32946]
[1779201938007,48.23,76411.4,41.4,-0.06556,8e-05,4.32597]
[1779201938018,48.23,76411.4,41.4,-0.06556,8e-05,4.32597]
[1779201938051,48.23,76411.4,41.4,-0.06556,8e-05,4.32597]
[1779201938295,48.23,76411.4,41.4,-0.06556,8e-05,4.32597]
[1779201938479,48.23,76411.4,41.4,-0.06556,8e-05,4.32597]
[1779201938550,48.23,76388.85,41.4,-0.06734,8e-05,4.41512]
[1779201938999,48.23,76388.85,41.4,-0.06734,8e-05,4.41512]
[1779201941245,48.23,76381.94,41.4,-0.06788,8e-05,4.44205]
[1779201942993,48.22,76375.69,41.4,-0.06837,8e-05,4.46634]
[1779201946477,48.22,76380.01,41.4,-0.06799,8e-05,4.44792]
[1779201946804,48.22,76375.42,41.4,-0.06836,8e-05,4.46594]
[1779201947158,48.22,76375.42,41.4,-0.06836,8e-05,4.46594]
[1779201947176,48.22,76375.42,41.4,-0.06836,8e-05,4.46594]
[1779201947730,48.21,76366.04,41.4,-0.06911,8e-05,4.50325]
[1779201948337,48.21,76366.04,41.4,-0.06911,8e-05,4.50325]
[1779201948573,48.21,76352.67,41.4,-0.0702,8e-05,4.55714]
[1779201949675,48.21,76352.67,41.4,-0.0702,8e-05,4.55714]
[1779201949700,48.21,76346.56,41.4,-0.07071,8e-05,4.5821]
[1779201950750,48.21,76346.56,41.4,-0.07071,8e-05,4.5821]
[1779201951402,48.21,76341.57,41.4,-0.07112,8e-05,4.60225]
[1779201953261,48.21,76338.62,41.4,-0.07137,8e-05,4.61436]
[1779201958453,48.21,76339.45,41.4,-0.07131,8e-05,4.61128]
[1779201963595,48.22,76336.22,41.4,-0.07158,8e-05,4.62471]
[1779201963657,48.22,76315.44,41.4,-0.07334,9e-05,4.71009]
[1779201965510,48.21,76305.77,41.4,-0.07416,9e-05,4.74989]
[1779201969538,48.21,76297.79,41.4,-0.07483,9e-05,4.78233]
[1779201973536,48.21,76294.85,41.4,-0.07508,9e-05,4.79394]
[1779201973767,48.21,76284.85,41.4,-0.07594,9e-05,4.83548]
[1779201974240,48.21,76284.85,41.4,-0.07594,9e-05,4.83548]
[1779201975210,48.21,76279.94,41.4,-0.07637,9e-05,4.85576]
[1779201975580,48.2,76269.71,41.4,-0.07727,9e-05,4.89845]
[1779201975921,48.2,76269.71,41.4,-0.07727,9e-05,4.89845]
[1779201976025,48.2,76269.71,41.4,-0.07727,9e-05,4.89845]
[1779201976885,48.2,76268.01,41.4,-0.07741,9e-05,4.90524]
[1779201977600,48.2,76268.01,41.4,-0.07741,9e-05,4.90524]
[1779201977603,48.2,76259.5,41.4,-0.07816,9e-05,4.94081]
[1779201978236,48.2,76259.5,41.4,-0.07816,9e-05,4.94081]
[1779201978754,48.2,76252.95,41.4,-0.07874,9e-05,4.96817]
[1779201979656,48.2,76252.95,41.4,-0.07874,9e-05,4.96817]
[1779201981240,48.19,76254.87,41.4,-0.07855,9e-05,4.95911]
[1779201981752,48.19,76264.43,41.4,-0.07768,9e-05,4.91815]
[1779201982695,48.19,76276.72,41.4,-0.07658,9e-05,4.86593]
[1779201988691,48.18,76274.48,41.4,-0.07675,9e-05,4.87369]
[1779201988744,48.18,76281.6,41.4,-0.07611,9e-05,4.84349]
[1779201989678,48.18,76291.32,41.4,-0.07526,9e-05,4.80251]
[1779201990933,48.18,76291.61,41.4,-0.07522,9e-05,4.80078]
[1779201996040,48.17,76286.77,41.4,-0.07553,9e-05,4.8131]
[1779201996989,48.17,76284.28,41.4,-0.07574,9e-05,4.82328]
[1779202002770,48.16,76282.07,41.4,-0.0759,9e-05,4.83098]
[1779202006673,48.16,76282.44,41.4,-0.07585,9e-05,4.82861]
[1779202010090,48.15,76285.27,41.4,-0.07558,9e-05,4.81551]
[1779202014194,48.15,76281.07,41.5,-0.07593,9e-05,4.83228]
[1779202017783,48.14,76280.67,41.5,-0.07595,9e-05,4.83316]
[1779202017790,48.14,76280.67,41.5,-0.07595,9e-05,4.83316]
[1779202021903,48.14,76270.52,41.5,-0.07681,9e-05,4.87402]
[1779202026938,48.13,76271.75,41.5,-0.07667,9e-05,4.86716]
[1779202027911,48.13,76271.75,41.5,-0.07667,9e-05,4.86716]
[1779202028952,48.12,76285.35,41.5,-0.07546,9e-05,4.80947]
[1779202033968,48.12,76290.78,41.5,-0.07496,9e-05,4.7859]
[1779202035402,48.12,76295.22,41.5,-0.07457,9e-05,4.76719]
[1779202037332,48.12,76290.92,41.5,-0.07494,9e-05,4.78455]
[1779202037431,48.12,76284.5,41.5,-0.0755,9e-05,4.81137]
[1779202040119,48.11,76279.48,41.5,-0.07593,9e-05,4.8319]
[1779202041944,48.11,76270.13,41.5,-0.07674,9e-05,4.8706]
[1779202043351,48.11,76265.64,41.5,-0.07713,9e-05,4.88919]
[1779202043755,48.11,76265.64,41.5,-0.07713,9e-05,4.88919]
[1779202043813,48.11,76259.25,41.5,-0.07769,9e-05,4.91582]
[1779202044772,48.11,76259.25,41.5,-0.07769,9e-05,4.91582]
[1779202045815,48.11,76255.08,41.5,-0.07806,9e-05,4.93307]
[1779202045581,48.1,76248.44,41.5,-0.07865,9e-05,4.9611]
[1779202047704,48.1,76239.49,41.5,-0.07945,9e-05,4.99854]
[1779202051971,48.09,76237.9,41.5,-0.07945,9e-05,4.99606]
[1779202054700,48.08,76246.93,41.5,-0.0786,9e-05,4.95607]
[1779202055016,48.08,76246.93,41.5,-0.0786,9e-05,4.95607]
[1779202055253,48.08,76246.93,41.5,-0.0786,9e-05,4.95607]
[1779202055533,48.08,76246.93,41.5,-0.0786,9e-05,4.95607]
[1779202060561,48.0,76247.19,41.5,-0.07822,9e-05,4.93779]
[1779202062143,47.96,76245.11,41.5,-0.07824,9e-05,4.93859]
[1779202066165,47.93,76237.79,41.5,-0.07879,9e-05,4.96443]
[1779202071419,47.92,76238.44,41.5,-0.07868,9e-05,4.95945]
[1779202074107,47.89,76237.44,41.5,-0.07865,9e-05,4.95791]
[1779202074273,47.89,76245.9,41.5,-0.07789,9e-05,4.92187]
[1779202076364,47.89,76246.46,41.5,-0.07783,9e-05,4.9191]
[1779202078469,47.89,76248.73,41.5,-0.07761,9e-05,4.90871]
[1779202079595,47.89,76251.01,41.5,-0.0774,9e-05,4.89866]
[1779202079649,47.89,76251.01,41.5,-0.0774,9e-05,4.89866]
[1779202080610,47.88,76251.04,41.5,-0.07739,9e-05,4.89819]
[1779202080792,47.88,76232.54,41.5,-0.07905,9e-05,4.97666]
[1779202081324,47.88,76224.35,41.5,-0.07979,9e-05,5.01129]
[1779202082804,47.88,76224.35,41.6,-0.07979,9e-05,5.01129]
[1779202082821,47.88,76224.35,41.6,-0.07979,9e-05,5.01129]
[1779202082873,47.88,76224.35,41.6,-0.07979,9e-05,5.01129]
[1779202082829,47.88,76223.78,41.6,-0.07983,9e-05,5.01322]
[1779202082964,47.88,76223.78,41.6,-0.07983,9e-05,5.01322]
[1779202083162,47.88,76223.78,41.6,-0.07983,9e-05,5.01322]
[1779202083803,47.88,76213.03,41.6,-0.08081,9e-05,5.05897]
[1779202084284,47.88,76213.03,41.6,-0.08081,9e-05,5.05897]
[1779202084284,47.88,76213.03,41.6,-0.08081,9e-05,5.05897]
[1779202085019,47.87,76207.54,41.6,-0.08132,9e-05,5.08245]
[1779202085066,47.87,76207.54,41.6,-0.08132,9e-05,5.08245]
[1779202085105,47.87,76207.54,41.6,-0.08132,9e-05,5.08245]
[1779202085740,47.87,76201.0,41.6,-0.08193,9e-05,5.11072]
[1779202086081,47.87,76201.0,41.6,-0.08193,9e-05,5.11072]
[1779202086087,47.87,76201.0,41.6,-0.08193,9e-05,5.11072]
[1779202086827,47.87,76182.91,41.6,-0.08363,0.0001,5.18941]
[1779202087095,47.87,76182.91,41.6,-0.08363,0.0001,5.18941]
[1779202087729,47.87,76182.91,41.6,-0.08363,0.0001,5.18941]
[1779202087907,47.87,76175.52,41.6,-0.08434,0.0001,5.2216]
[1779202088725,47.87,76175.52,41.6,-0.08434,0.0001,5.2216]
[1779202088732,47.87,76185.03,41.6,-0.08342,9e-05,5.17985]
[1779202090523,47.87,76186.33,41.6,-0.0833,9e-05,5.17407]
[1779202091278,47.87,76188.05,41.6,-0.08313,9e-05,5.16647]
[1779202091868,47.87,76188.05,41.6,-0.08313,9e-05,5.16647]
[1779202091999,47.87,76185.11,41.6,-0.08341,9e-05,5.1792]
[1779202093324,47.87,76179.4,41.6,-0.08395,0.0001,5.20403]
[1779202093511,47.87,76179.4,41.6,-0.08395,0.0001,5.20403]
[1779202094356,47.87,76177.1,41.6,-0.08417,0.0001,5.21395]
[1779202095434,47.87,76186.26,41.6,-0.08329,9e-05,5.17364]
[1779202098232,47.87,76189.5,41.6,-0.08298,9e-05,5.15935]
[1779202098665,47.87,76182.42,41.6,-0.08365,0.0001,5.19015]
[1779202099684,47.87,76182.42,41.6,-0.08365,0.0001,5.19015]
[1779202099882,47.87,76182.42,41.6,-0.08365,0.0001,5.19015]
[1779202100147,47.87,76178.58,41.6,-0.08401,0.0001,5.20682]
[1779202100183,47.87,76178.58,41.6,-0.08401,0.0001,5.20682]
[1779202100226,47.87,76178.58,41.6,-0.08401,0.0001,5.20682]
[1779202100386,47.87,76178.58,41.6,-0.08401,0.0001,5.20682]
[1779202100461,47.87,76170.56,41.6,-0.08478,0.0001,5.24181]
[1779202101062,47.87,76170.56,41.6,-0.08478,0.0001,5.24181]
[1779202101397,47.87,76170.56,41.6,-0.08478,0.0001,5.24181]
[1779202101902,47.86,76162.3,41.6,-0.08553,0.0001,5.2762]
[1779202102213,47.86,76162.3,41.6,-0.08553,0.0001,5.2762]
[1779202102918,47.86,76130.64,41.6,-0.08863,0.0001,5.41617]
[1779202102985,47.86,76130.64,41.6,-0.08863,0.0001,5.41617]
[1779202103113,47.86,76130.64,41.6,-0.08863,0.0001,5.41617]
[1779202103341,47.86,76130.64,41.6,-0.08863,0.0001,5.41617]
[1779202103879,47.86,76130.64,41.6,-0.08863,0.0001,5.41617]
[1779202103905,47.83,76114.71,41.6,-0.09013,0.0001,5.48287]
[1779202104100,47.83,76114.71,41.6,-0.09013,0.0001,5.48287]
[1779202104538,47.83,76114.71,41.6,-0.09013,0.0001,5.48287]
[1779202104599,47.83,76114.71,41.6,-0.09013,0.0001,5.48287]
[1779202104745,47.83,76098.32,41.6,-0.09179,0.0001,5.55627]
[1779202105023,47.83,76098.32,41.6,-0.09179,0.0001,5.55627]
[1779202105956,47.83,76096.69,41.6,-0.09195,0.0001,5.56354]
[1779202106143,47.83,76096.69,41.6,-0.09195,0.0001,5.56354]
[1779202106953,47.83,76092.8,41.6,-0.09235,0.0001,5.58101]
[1779202106998,47.83,76092.8,41.6,-0.09235,0.0001,5.58101]
[1779202107508,47.83,76092.8,41.6,-0.09235,0.0001,5.58101]
[1779202108607,47.83,76087.89,41.6,-0.09283,0.0001,5.60206]
[1779202108982,47.82,76088.98,41.6,-0.09268,0.0001,5.59565]
[1779202109166,47.82,76088.98,41.6,-0.09268,0.0001,5.59565]
[1779202109319,47.82,76088.98,41.6,-0.09268,0.0001,5.59565]
[1779202111556,47.8,76087.28,41.6,-0.0928,0.0001,5.60058]
[1779202112345,47.8,76088.08,41.6,-0.09258,0.0001,5.58809]
[1779202112859,47.79,76103.99,41.6,-0.09092,0.0001,5.51491]
[1779202113883,47.79,76118.24,41.6,-0.08947,0.0001,5.45076]
[1779202114633,47.79,76118.24,41.6,-0.08947,0.0001,5.45076]
[1779202115013,47.79,76114.05,41.6,-0.08991,0.0001,5.47028]
[1779202115087,47.79,76114.05,41.6,-0.08991,0.0001,5.47028]
[1779202115140,47.79,76114.05,41.6,-0.08991,0.0001,5.47028]
[1779202115292,47.79,76114.05,41.6,-0.08991,0.0001,5.47028]
[1779202115621,47.79,76114.05,41.6,-0.08991,0.0001,5.47028]
[1779202115698,47.79,76114.05,41.6,-0.08991,0.0001,5.47028]
[1779202115803,47.79,76114.05,41.6,-0.08991,0.0001,5.47028]
[1779202115905,47.79,76123.33,41.6,-0.08898,0.0001,5.4288]
[1779202116077,47.79,76123.33,41.6,-0.08898,0.0001,5.4288]
[1779202116940,47.79,76123.33,41.6,-0.08898,0.0001,5.4288]
[1779202116673,47.78,76131.4,41.6,-0.08814,0.0001,5.39086]
[1779202117011,47.78,76131.4,41.6,-0.08814,0.0001,5.39086]
[1779202117044,47.78,76131.4,41.6,-0.08814,0.0001,5.39086]
[1779202117257,47.78,76131.4,41.6,-0.08814,0.0001,5.39086]
[1779202117570,47.78,76131.4,41.6,-0.08814,0.0001,5.39086]
[1779202117612,47.78,76142.61,41.6,-0.087,0.0001,5.33967]
[1779202118306,47.78,76142.61,41.6,-0.087,0.0001,5.33967]
[1779202119044,47.78,76145.95,41.6,-0.08667,0.0001,5.32481]
[1779202119546,47.78,76145.95,41.6,-0.08667,0.0001,5.32481]
[1779202119592,47.78,76145.95,41.6,-0.08667,0.0001,5.32481]
[1779202119765,47.78,76145.95,41.6,-0.08667,0.0001,5.32481]
[1779202119818,47.78,76153.03,41.6,-0.08598,0.0001,5.29345]
[1779202120673,47.78,76153.03,41.6,-0.08598,0.0001,5.29345]
[1779202120815,47.78,76159.27,41.6,-0.08536,0.0001,5.26565]
[1779202120989,47.78,76159.27,41.6,-0.08536,0.0001,5.26565]
[1779202121519,47.78,76159.27,41.6,-0.08536,0.0001,5.26565]
[1779202121523,47.78,76159.27,41.6,-0.08536,0.0001,5.26565]
[1779202125030,47.77,76159.32,41.6,-0.08534,0.0001,5.26455]
[1779202125096,47.77,76159.32,41.6,-0.08534,0.0001,5.26455]
[1779202125126,47.77,76159.32,41.6,-0.08534,0.0001,5.26455]
[1779202126797,47.77,76175.65,41.6,-0.08376,0.0001,5.19238]
[1779202129402,47.77,76177.5,41.6,-0.08358,0.0001,5.18404]
[1779202129907,47.77,76177.5,41.6,-0.08358,0.0001,5.18404]
[1779202129941,47.77,76169.64,41.6,-0.08433,0.0001,5.21838]
[1779202130795,47.77,76169.64,41.6,-0.08433,0.0001,5.21838]
[1779202130872,47.77,76163.49,41.6,-0.08492,0.0001,5.24524]
[1779202132321,47.77,76158.93,41.6,-0.08535,0.0001,5.26512]
[1779202132730,47.76,76142.82,41.6,-0.08692,0.0001,5.33611]
[1779202133097,47.76,76142.82,41.6,-0.08692,0.0001,5.33611]
[1779202133737,47.76,76163.62,41.6,-0.08489,0.0001,5.24388]
[1779202136764,47.76,76152.87,41.6,-0.08592,0.0001,5.29065]
[1779202137378,47.76,76152.87,41.6,-0.08592,0.0001,5.29065]
[1779202142570,47.75,76157.61,41.6,-0.08543,0.0001,5.26836]
[1779202144852,47.74,76167.6,41.6,-0.0844,0.0001,5.2215]
[1779202147443,47.74,76170.02,41.6,-0.08416,0.0001,5.21052]
[1779202147985,47.74,76170.02,41.6,-0.08416,0.0001,5.21052]
[1779202147879,47.74,76181.19,41.6,-0.08309,9e-05,5.16144]
[1779202148947,47.74,76189.6,41.6,-0.08229,9e-05,5.12468]
[1779202149830,47.74,76189.6,41.6,-0.08229,9e-05,5.12468]
[1779202151474,47.74,76192.83,41.6,-0.08199,9e-05,5.11058]
[1779202154670,47.74,76188.47,41.6,-0.0824,9e-05,5.12954]
[1779202154928,47.74,76182.13,41.6,-0.083,9e-05,5.15716]
[1779202155028,47.74,76182.13,41.6,-0.083,9e-05,5.15716]
[1779202155196,47.74,76182.13,41.6,-0.083,9e-05,5.15716]
[1779202155486,47.74,76182.13,41.6,-0.083,9e-05,5.15716]
[1779202155630,47.74,76182.13,41.6,-0.083,9e-05,5.15716]
[1779202157102,47.73,76175.28,41.6,-0.08364,0.0001,5.18694]
[1779202157304,47.73,76175.28,41.6,-0.08364,0.0001,5.18694]
[1779202158079,47.73,76172.88,41.6,-0.08387,0.0001,5.19734]
[1779202160231,47.73,76169.87,41.6,-0.08415,0.0001,5.2103]
[1779202163071,47.73,76166.39,41.6,-0.08448,0.0001,5.2251]
[1779202163397,47.73,76166.39,41.6,-0.08448,0.0001,5.2251]
[1779202163602,47.73,76166.39,41.6,-0.08448,0.0001,5.2251]
[1779202163766,47.73,76166.39,41.6,-0.08448,0.0001,5.2251]
[1779202163991,47.73,76158.67,41.6,-0.08522,0.0001,5.25891]
[1779202164597,47.73,76158.67,41.6,-0.08522,0.0001,5.25891]
[1779202164600,47.73,76158.67,41.6,-0.08522,0.0001,5.25891]
[1779202164629,47.73,76158.67,41.6,-0.08522,0.0001,5.25891]
[1779202164767,47.73,76158.67,41.6,-0.08522,0.0001,5.25891]
[1779202164998,47.73,76165.58,41.6,-0.08455,0.0001,5.22854]
[1779202165076,47.73,76165.58,41.6,-0.08455,0.0001,5.22854]
[1779202165526,47.73,76165.58,41.6,-0.08455,0.0001,5.22854]
[1779202165617,47.73,76165.58,41.6,-0.08455,0.0001,5.22854]
[1779202166005,47.73,76177.9,41.6,-0.08337,0.0001,5.17433]
[1779202166092,47.73,76177.9,41.6,-0.08337,0.0001,5.17433]
[1779202167012,47.73,76185.59,41.6,-0.08264,9e-05,5.14064]
[1779202167929,47.73,76185.59,41.6,-0.08264,9e-05,5.14064]
[1779202167939,47.73,76185.59,41.6,-0.08264,9e-05,5.14064]
[1779202167948,47.73,76185.59,41.6,-0.08264,9e-05,5.14064]
[1779202168058,47.73,76183.28,41.6,-0.08286,9e-05,5.15068]
[1779202168095,47.73,76183.28,41.6,-0.08286,9e-05,5.15068]
[1779202168770,47.73,76183.28,41.6,-0.08286,9e-05,5.15068]
[1779202169030,47.73,76176.13,41.6,-0.08354,0.0001,5.18189]
[1779202169122,47.73,76176.13,41.6,-0.08354,0.0001,5.18189]
[1779202169441,47.73,76176.13,41.6,-0.08354,0.0001,5.18189]
[1779202169976,47.73,76176.13,41.6,-0.08354,0.0001,5.18189]
[1779202171212,47.73,76176.77,41.6,-0.08347,0.0001,5.17899]
[1779202171332,47.73,76176.77,41.6,-0.08347,0.0001,5.17899]
[1779202172025,47.73,76176.77,41.6,-0.08347,0.0001,5.17899]
[1779202172031,47.73,76184.06,41.6,-0.08268,9e-05,5.13976]
[1779202173552,47.73,76187.69,41.6,-0.08233,9e-05,5.12393]
[1779202175498,47.73,76197.21,41.6,-0.08144,9e-05,5.08255]
[1779202178235,47.73,76200.85,41.6,-0.0811,9e-05,5.06699]
[1779202178773,47.73,76200.85,41.6,-0.0811,9e-05,5.06699]
[1779202178864,47.73,76208.61,41.6,-0.08038,9e-05,5.03351]
[1779202184465,47.73,76210.61,41.6,-0.08021,9e-05,5.02546]
[1779202189994,47.74,76206.81,41.6,-0.08058,9e-05,5.04272]
[1779202190904,47.74,76203.93,41.6,-0.08085,9e-05,5.05529]
[1779202196373,47.74,76201.12,41.6,-0.08112,9e-05,5.06788]
[1779202196535,47.74,76201.12,41.6,-0.08112,9e-05,5.06788]
[1779202196714,47.74,76201.12,41.6,-0.08112,9e-05,5.06788]
[1779202199739,47.74,76198.04,41.6,-0.08141,9e-05,5.08148]
[1779202205787,47.74,76200.32,41.6,-0.08121,9e-05,5.07198]
[1779202207126,47.74,76197.8,41.6,-0.08145,9e-05,5.08311]
[1779202207633,47.74,76197.8,41.6,-0.08145,9e-05,5.08311]
[1779202207657,47.74,76191.33,41.6,-0.08206,9e-05,5.11126]
[1779202209067,47.74,76191.33,41.6,-0.08206,9e-05,5.11126]
[1779202209725,47.74,76186.49,41.6,-0.08251,9e-05,5.13234]
[1779202210884,47.74,76180.45,41.6,-0.08308,0.0001,5.15867]
[1779202211332,47.74,76179.6,41.6,-0.08316,0.0001,5.16232]
[1779202212487,47.74,76182.96,41.6,-0.08284,9e-05,5.14758]
[1779202214044,47.74,76185.66,41.6,-0.08259,9e-05,5.13576]
[1779202219698,47.74,76189.47,41.6,-0.08223,9e-05,5.11918]
[1779202221550,47.74,76183.28,41.6,-0.08281,9e-05,5.14611]
[1779202224688,47.74,76179.38,41.6,-0.08318,0.0001,5.16304]
[1779202225880,47.74,76180.86,41.6,-0.08304,9e-05,5.15651]
[1779202226448,47.74,76196.22,41.6,-0.08159,9e-05,5.08955]
[1779202227756,47.74,76196.22,41.6,-0.08159,9e-05,5.08955]
[1779202228516,47.74,76208.82,41.6,-0.08042,9e-05,5.03512]
[1779202230175,47.74,76208.74,41.6,-0.08043,9e-05,5.0356]
[1779202232426,47.74,76205.29,42.1,-0.08065,9e-05,5.04359]
[1779202236966,47.74,76212.86,42.1,-0.07996,9e-05,5.01125]
[1779202241274,47.75,76213.33,42.1,-0.07992,9e-05,5.00956]
[1779202242042,47.75,76214.8,42.1,-0.07979,9e-05,5.00331]
[1779202243195,47.75,76214.62,42.1,-0.0798,9e-05,5.00392]
[1779202243299,47.75,76214.62,42.1,-0.0798,9e-05,5.00392]
[1779202243925,47.75,76214.62,42.1,-0.0798,9e-05,5.00392]
[1779202244401,47.74,76217.71,42.1,-0.07951,9e-05,4.99047]
[1779202244576,47.74,76224.48,42.1,-0.07889,9e-05,4.96125]
[1779202246348,47.74,76229.49,42.1,-0.07843,9e-05,4.9397]
[1779202247090,47.74,76229.49,42.1,-0.07843,9e-05,4.9397]
[1779202247734,47.74,76231.48,42.1,-0.07825,9e-05,4.93112]
[1779202248072,47.74,76231.48,42.1,-0.07825,9e-05,4.93112]
[1779202248145,47.74,76231.48,42.1,-0.07825,9e-05,4.93112]
[1779202249146,47.74,76233.54,42.1,-0.07805,9e-05,4.92196]
[1779202249148,47.74,76233.54,42.1,-0.07805,9e-05,4.92196]
[1779202249405,47.74,76238.89,42.1,-0.07757,9e-05,4.8991]
[1779202249687,47.74,76238.89,42.1,-0.07757,9e-05,4.8991]
[1779202249986,47.74,76241.5,42.1,-0.07733,9e-05,4.88768]
[1779202252749,47.74,76238.43,42.1,-0.07759,9e-05,4.90017]
[1779202252855,47.73,76235.51,42.1,-0.07785,9e-05,4.9123]
[1779202255990,47.73,76230.21,42.1,-0.07833,9e-05,4.93484]
[1779202256660,47.73,76230.3,42.1,-0.07832,9e-05,4.93438]
[1779202256855,47.73,76230.3,42.1,-0.07832,9e-05,4.93438]
[1779202257112,47.73,76230.3,42.1,-0.07832,9e-05,4.93438]
[1779202256868,47.73,76237.89,42.1,-0.07763,9e-05,4.9019]
[1779202257579,47.73,76237.89,42.1,-0.07763,9e-05,4.9019]
[1779202257649,47.73,76237.89,42.1,-0.07763,9e-05,4.9019]
[1779202258115,47.73,76237.89,42.1,-0.07763,9e-05,4.9019]
[1779202258111,47.73,76238.33,42.1,-0.07759,9e-05,4.9]
[1779202258183,47.73,76238.33,42.1,-0.07759,9e-05,4.9]
[1779202258362,47.73,76238.33,42.1,-0.07759,9e-05,4.9]
[1779202258909,47.73,76238.33,42.1,-0.07759,9e-05,4.9]
[1779202259059,47.73,76240.01,42.1,-0.07744,9e-05,4.89282]
[1779202260369,47.73,76241.47,42.1,-0.07731,9e-05,4.88659]
[1779202260502,47.73,76241.47,42.1,-0.07731,9e-05,4.88659]
[1779202261085,47.73,76241.47,42.1,-0.07731,9e-05,4.88659]
[1779202260691,47.73,76242.22,42.1,-0.07724,9e-05,4.8834]
[1779202263782,47.73,76238.42,42.1,-0.07757,9e-05,4.89896]
[1779202264470,47.73,76235.93,42.1,-0.07779,9e-05,4.90926]
[1779202266308,47.73,76245.03,42.1,-0.07695,9e-05,4.86988]
[1779202267145,47.73,76245.03,42.1,-0.07695,9e-05,4.86988]
[1779202267166,47.73,76245.03,42.1,-0.07695,9e-05,4.86988]
[1779202267591,47.72,76243.9,42.1,-0.07705,9e-05,4.87441]
[1779202268031,47.72,76243.9,42.1,-0.07705,9e-05,4.87441]
[1779202268072,47.72,76236.32,42.1,-0.07773,9e-05,4.90671]
[1779202269754,47.72,76229.3,42.1,-0.07837,9e-05,4.93663]
[1779202272289,47.72,76226.58,42.1,-0.07861,9e-05,4.94812]
[1779202273389,47.72,76225.87,42.1,-0.07867,9e-05,4.95108]
[1779202273498,47.72,76225.87,42.1,-0.07867,9e-05,4.95108]
[1779202273726,47.72,76225.87,42.1,-0.07867,9e-05,4.95108]
[1779202273782,47.72,76218.99,42.1,-0.0793,9e-05,4.98051]
[1779202274192,47.72,76218.99,42.1,-0.0793,9e-05,4.98051]
[1779202274858,47.72,76218.34,42.1,-0.07936,9e-05,4.98317]
[1779202278380,47.72,76220.21,42.1,-0.07916,9e-05,4.97386]
[1779202280114,47.71,76218.36,42.1,-0.07932,9e-05,4.98139]
[1779202280156,47.71,76218.59,42.1,-0.07929,9e-05,4.97997]
[1779202280210,47.71,76218.59,42.1,-0.07929,9e-05,4.97997]
[1779202282921,47.71,76212.67,42.1,-0.07983,9e-05,5.00515]
[1779202284366,47.71,76215.69,42.1,-0.07954,9e-05,4.99182]
[1779202286184,47.71,76218.0,42.1,-0.07933,9e-05,4.9816]
[1779202288237,47.71,76218.24,42.1,-0.0793,9e-05,4.9803]
[1779202288306,47.71,76218.24,42.1,-0.0793,9e-05,4.9803]
[1779202288343,47.71,76218.24,42.1,-0.0793,9e-05,4.9803]
[1779202288740,47.71,76218.24,42.1,-0.0793,9e-05,4.9803]
[1779202288889,47.71,76227.47,42.1,-0.07845,9e-05,4.94056]
[1779202293035,47.7,76230.38,42.1,-0.07807,9e-05,4.91993]
[1779202293136,47.7,76228.3,42.1,-0.07825,9e-05,4.92848]
[1779202294712,47.7,76227.22,42.1,-0.07834,9e-05,4.93304]
[1779202294933,47.7,76229.36,42.1,-0.07815,9e-05,4.92382]
[1779202296482,47.7,76231.67,42.1,-0.07793,9e-05,4.91359]
[1779202297161,47.7,76231.67,42.1,-0.07793,9e-05,4.91359]
[1779202297260,47.69,76231.67,42.1,-0.07792,9e-05,4.91326]
[1779202297303,47.69,76231.67,42.1,-0.07792,9e-05,4.91326]
[1779202297746,47.69,76231.67,42.1,-0.07792,9e-05,4.91326]
[1779202298074,47.69,76242.06,42.1,-0.07699,9e-05,4.86894]
[1779202299966,47.69,76254.99,42.1,-0.07582,9e-05,4.8136]
[1779202302830,47.69,76253.56,42.1,-0.07594,9e-05,4.81931]
[1779202303206,47.69,76253.56,42.1,-0.07594,9e-05,4.81931]
[1779202302987,47.69,76237.28,42.1,-0.0774,9e-05,4.88825]
[1779202303929,47.69,76237.28,42.1,-0.0774,9e-05,4.88825]
[1779202303994,47.69,76228.57,42.1,-0.07818,9e-05,4.92515]
[1779202305283,47.69,76228.43,42.1,-0.07818,9e-05,4.9254]
[1779202305784,47.69,76228.43,42.1,-0.07818,9e-05,4.9254]
[1779202306228,47.68,76234.33,42.1,-0.07764,9e-05,4.89985]
[1779202307039,47.68,76234.33,42.1,-0.07764,9e-05,4.89985]
[1779202312295,47.68,76239.66,42.1,-0.07713,9e-05,4.87549]
[1779202312698,47.68,76239.66,42.1,-0.07713,9e-05,4.87549]
[1779202313086,47.68,76239.66,42.1,-0.07713,9e-05,4.87549]
[1779202314103,47.67,76238.41,42.1,-0.07723,9e-05,4.88055]
[1779202314749,47.67,76238.25,42.1,-0.07724,9e-05,4.88097]
[1779202315818,47.67,76238.16,42.1,-0.07724,9e-05,4.88108]
[1779202315887,47.67,76238.16,42.1,-0.07724,9e-05,4.88108]
[1779202316882,47.67,76239.97,42.1,-0.07708,9e-05,4.87311]
[1779202320114,47.67,76239.79,42.1,-0.07708,9e-05,4.87312]
[1779202320857,47.67,76239.93,42.1,-0.07706,9e-05,4.87227]
[1779202321573,47.66,76239.06,42.1,-0.07713,9e-05,4.87572]
[1779202323081,47.66,76242.01,42.1,-0.07686,9e-05,4.86292]
[1779202323150,47.66,76242.01,42.1,-0.07686,9e-05,4.86292]
[1779202323254,47.66,76248.07,42.1,-0.07631,9e-05,4.83695]
[1779202323492,47.66,76248.07,42.1,-0.07631,9e-05,4.83695]
[1779202325322,47.66,76252.45,42.1,-0.07592,9e-05,4.81803]
[1779202326481,47.66,76252.86,42.1,-0.07588,9e-05,4.81614]
[1779202326490,47.66,76252.86,42.1,-0.07588,9e-05,4.81614]
[1779202326557,47.66,76252.86,42.1,-0.07588,9e-05,4.81614]
[1779202326695,47.66,76252.86,42.1,-0.07588,9e-05,4.81614]
[1779202327212,47.66,76252.86,42.1,-0.07588,9e-05,4.81614]
[1779202327172,47.66,76241.59,42.1,-0.07688,9e-05,4.86379]
[1779202327347,47.66,76241.59,42.1,-0.07688,9e-05,4.86379]
[1779202327663,47.66,76241.59,42.1,-0.07688,9e-05,4.86379]
[1779202328179,47.66,76234.55,42.1,-0.07752,9e-05,4.89385]
[1779202330194,47.66,76223.41,42.1,-0.07853,9e-05,4.94152]
[1779202332758,47.66,76222.25,42.1,-0.07863,9e-05,4.94639]
[1779202337558,47.66,76219.17,42.1,-0.07891,9e-05,4.95929]
[1779202338721,47.66,76212.98,42.1,-0.07947,9e-05,4.98578]
[1779202340183,47.66,76212.98,42.1,-0.07947,9e-05,4.98578]
[1779202340185,47.66,76212.98,42.1,-0.07947,9e-05,4.98578]
[1779202345301,47.65,76211.66,42.1,-0.07958,9e-05,4.99077]
[1779202350971,47.65,76211.46,42.1,-0.07959,9e-05,4.99113]
[1779202351429,47.65,76211.44,42.1,-0.07948,9e-05,4.98379]
[1779202351592,47.65,76211.44,42.1,-0.07948,9e-05,4.98379]
[1779202351878,47.65,76211.44,42.1,-0.07948,9e-05,4.98379]
[1779202352573,47.65,76211.34,42.1,-0.07949,9e-05,4.9841]
[1779202353136,47.65,76221.15,42.1,-0.07859,9e-05,4.94181]
[1779202356072,47.65,76221.06,42.1,-0.07859,9e-05,4.94209]
[1779202356606,47.65,76215.23,42.1,-0.07913,9e-05,4.96707]
[1779202361900,47.65,76219.8,42.1,-0.0787,9e-05,4.94713]
[1779202362180,47.65,76219.8,42.1,-0.0787,9e-05,4.94713]
[1779202363319,47.65,76213.54,42.1,-0.07927,9e-05,4.97381]
[1779202369492,47.64,76212.14,42.1,-0.07939,9e-05,4.97924]
[1779202375664,47.64,76218.42,42.1,-0.07879,9e-05,4.95141]
[1779202381842,47.64,76215.03,42.1,-0.07909,9e-05,4.96546]
[1779202382491,47.64,76210.27,42.1,-0.07953,9e-05,4.98586]
[1779202382517,47.64,76210.27,42.1,-0.07953,9e-05,4.98586]
[1779202382961,47.64,76210.27,42.1,-0.07953,9e-05,4.98586]
[1779202382972,47.64,76210.27,42.1,-0.07953,9e-05,4.98586]
[1779202383004,47.64,76210.27,42.1,-0.07953,9e-05,4.98586]
[1779202383524,47.63,76206.51,42.1,-0.07987,9e-05,5.00194]
[1779202383758,47.63,76206.51,42.1,-0.07987,9e-05,5.00194]
[1779202383873,47.63,76206.51,42.1,-0.07987,9e-05,5.00194]
[1779202383972,47.63,76206.51,42.1,-0.07987,9e-05,5.00194]
[1779202383977,47.63,76183.22,42.1,-0.08205,9e-05,5.10282]
[1779202384544,47.63,76183.22,42.1,-0.08205,9e-05,5.10282]
[1779202384768,47.63,76183.22,42.1,-0.08205,9e-05,5.10282]
[1779202384803,47.63,76183.22,42.1,-0.08205,9e-05,5.10282]
[1779202384995,47.63,76183.22,42.1,-0.08205,9e-05,5.10282]
[1779202385997,47.63,76178.87,42.1,-0.08246,9e-05,5.12183]
[1779202386590,47.63,76166.09,42.1,-0.08368,0.0001,5.17775]
[1779202387620,47.63,76166.09,42.1,-0.08368,0.0001,5.17775]
[1779202388369,47.63,76164.76,42.1,-0.0838,0.0001,5.1835]
[1779202389191,47.63,76156.2,42.1,-0.08463,0.0001,5.22107]
[1779202389375,47.63,76156.2,42.1,-0.08463,0.0001,5.22107]
[1779202390372,47.63,76152.18,42.1,-0.08501,0.0001,5.23865]
[1779202391204,47.63,76146.1,42.1,-0.0856,0.0001,5.26534]
[1779202392291,47.63,76146.1,42.1,-0.0856,0.0001,5.26534]
[1779202391624,47.63,76138.98,42.1,-0.08629,0.0001,5.29667]
[1779202393072,47.63,76138.29,42.1,-0.08636,0.0001,5.29975]
[1779202393569,47.63,76138.29,42.1,-0.08636,0.0001,5.29975]
[1779202393658,47.63,76138.29,42.1,-0.08636,0.0001,5.29975]
[1779202397067,47.63,76132.0,42.1,-0.08698,0.0001,5.32767]
[1779202398045,47.63,76135.12,42.1,-0.08667,0.0001,5.31377]
[1779202398086,47.63,76145.62,42.1,-0.08564,0.0001,5.2672]
[1779202399829,47.63,76144.6,42.1,-0.08574,0.0001,5.27177]
[1779202405724,47.63,76140.15,42.1,-0.08618,0.0001,5.29171]
[1779202406731,47.63,76133.58,42.1,-0.08683,0.0001,5.32091]
[1779202411766,47.63,76135.89,42.1,-0.0865,0.0001,5.30327]
[1779202413783,47.63,76145.87,42.1,-0.08552,0.0001,5.25904]
[1779202414666,47.63,76145.87,42.1,-0.08552,0.0001,5.25904]
[1779202417803,47.63,76152.02,42.1,-0.08493,0.0001,5.2321]
[1779202420637,47.63,76157.99,42.1,-0.08436,0.0001,5.20617]
[1779202421981,47.63,76156.57,42.1,-0.0845,0.0001,5.21257]
[1779202422194,47.63,76156.57,42.1,-0.0845,0.0001,5.21257]
[1779202423930,47.64,76160.74,42.1,-0.0841,0.0001,5.1945]
[1779202428100,47.64,76158.19,42.1,-0.08436,0.0001,5.20638]
[1779202428112,47.64,76158.19,42.1,-0.08436,0.0001,5.20638]
[1779202428134,47.64,76160.54,42.1,-0.08414,0.0001,5.19619]
[1779202429332,47.64,76160.54,42.1,-0.08414,0.0001,5.19619]
[1779202428892,47.64,76172.99,42.1,-0.08294,0.0001,5.14147]
[1779202430003,47.64,76181.55,42.1,-0.08213,9e-05,5.10406]
[1779202433539,47.64,76181.28,42.1,-0.08216,9e-05,5.10536]
[1779202433860,47.64,76181.28,42.1,-0.08216,9e-05,5.10536]
[1779202433871,47.64,76181.28,42.1,-0.08216,9e-05,5.10536]
[1779202434142,47.64,76181.28,42.1,-0.08216,9e-05,5.10536]
[1779202434667,47.64,76182.89,42.1,-0.08201,9e-05,5.09838]
[1779202434939,47.64,76172.16,42.1,-0.08302,0.0001,5.14529]
[1779202439974,47.64,76169.7,42.1,-0.08326,0.0001,5.15587]
[1779202441797,47.64,76169.51,42.1,-0.08327,0.0001,5.15666]
[1779202442036,47.64,76169.51,42.1,-0.08327,0.0001,5.15666]
[1779202442069,47.64,76169.51,42.1,-0.08327,0.0001,5.15666]
[1779202442332,47.64,76169.51,42.1,-0.08327,0.0001,5.15666]
[1779202442462,47.64,76170.5,42.1,-0.08318,0.0001,5.15228]
[1779202442995,47.64,76178.29,42.1,-0.08244,9e-05,5.11817]
[1779202446883,47.64,76180.33,42.1,-0.08224,9e-05,5.10935]
[1779202448030,47.64,76191.94,42.1,-0.08115,9e-05,5.05892]
[1779202449276,47.64,76198.55,42.1,-0.08054,9e-05,5.03036]
[1779202452101,47.64,76199.41,42.1,-0.08046,9e-05,5.02695]
[1779202454278,47.64,76202.93,42.1,-0.08014,9e-05,5.01203]
[1779202454932,47.64,76205.63,42.1,-0.0799,9e-05,5.00054]
[1779202455049,47.64,76205.63,42.1,-0.0799,9e-05,5.00054]
[1779202456082,47.65,76210.1,42.1,-0.07949,9e-05,4.98146]
[1779202457199,47.65,76212.27,42.1,-0.07929,9e-05,4.97233]
[1779202459033,47.65,76214.09,42.1,-0.07913,9e-05,4.96473]
[1779202459710,47.65,76214.86,42.1,-0.07907,9e-05,4.96191]
[1779202459950,47.65,76214.86,42.1,-0.07907,9e-05,4.96191]
[1779202464079,47.65,76220.29,42.1,-0.07859,9e-05,4.93959]
[1779202464178,47.65,76220.29,42.1,-0.07859,9e-05,4.93959]
[1779202464201,47.65,76220.29,42.1,-0.07859,9e-05,4.93959]
[1779202464213,47.65,76220.29,42.1,-0.07859,9e-05,4.93959]
[1779202464261,47.65,76220.29,42.1,-0.07859,9e-05,4.93959]
[1779202464293,47.66,76224.01,42.1,-0.07826,9e-05,4.92393]
[1779202464384,47.66,76224.01,42.1,-0.07826,9e-05,4.92393]
[1779202465250,47.66,76217.44,42.1,-0.07886,9e-05,4.95207]
[1779202466004,47.66,76217.44,42.1,-0.07886,9e-05,4.95207]
[1779202466232,47.66,76217.44,42.1,-0.07886,9e-05,4.95207]
[1779202468573,47.65,76208.27,42.1,-0.0797,9e-05,4.99123]
[1779202470186,47.65,76204.18,42.1,-0.08007,9e-05,5.00874]
[1779202470336,47.65,76204.18,42.1,-0.08007,9e-05,5.00874]
[1779202470192,47.65,76203.78,42.1,-0.0801,9e-05,5.0103]
[1779202472159,47.65,76200.79,42.1,-0.08029,9e-05,5.0162]
[1779202472393,47.65,76201.69,42.1,-0.0802,9e-05,5.01246]
[1779202473213,47.66,76207.81,42.1,-0.07964,9e-05,4.98621]
[1779202478379,47.66,76206.06,42.1,-0.07982,9e-05,4.99452]
[1779202478566,47.66,76205.96,42.1,-0.07983,9e-05,4.99513]
[1779202478568,47.66,76205.96,42.1,-0.07983,9e-05,4.99513]
[1779202479255,47.66,76206.89,42.1,-0.07975,9e-05,4.9913]
[1779202480182,47.66,76206.89,42.1,-0.07975,9e-05,4.9913]
[1779202484486,47.66,76201.54,42.1,-0.08023,9e-05,5.01366]
[1779202485253,47.66,76201.54,42.1,-0.08023,9e-05,5.01366]
[1779202489084,47.65,76198.78,42.1,-0.08047,9e-05,5.02478]
[1779202489113,47.65,76198.78,42.1,-0.08047,9e-05,5.02478]
[1779202489166,47.65,76198.78,42.1,-0.08047,9e-05,5.02478]
[1779202489216,47.65,76198.78,42.1,-0.08047,9e-05,5.02478]
[1779202489844,47.65,76198.6,42.1,-0.08048,9e-05,5.02536]
[1779202490094,47.65,76198.6,42.1,-0.08048,9e-05,5.02536]
[1779202490386,47.65,76198.6,42.1,-0.08048,9e-05,5.02536]
[1779202490340,47.65,76188.37,42.1,-0.08144,9e-05,5.06952]
[1779202491768,47.65,76184.76,42.1,-0.08178,9e-05,5.08529]
[1779202491815,47.65,76184.76,42.1,-0.08178,9e-05,5.08529]
[1779202491835,47.65,76184.76,42.1,-0.08178,9e-05,5.08529]
[1779202492356,47.65,76177.38,42.1,-0.08248,9e-05,5.1175]
[1779202493966,47.65,76173.27,42.1,-0.08287,0.0001,5.13545]
[1779202495544,47.65,76179.61,42.1,-0.08226,9e-05,5.10772]
[1779202497061,47.65,76181.95,42.1,-0.08204,9e-05,5.09753]
[1779202497078,47.65,76181.95,42.1,-0.08204,9e-05,5.09753]
[1779202497393,47.65,76190.66,42.1,-0.08122,9e-05,5.05967]
[1779202497452,47.65,76190.66,42.1,-0.08122,9e-05,5.05967]
[1779202498400,47.65,76200.84,42.1,-0.08027,9e-05,5.01565]
[1779202499170,47.65,76200.84,42.1,-0.08027,9e-05,5.01565]
[1779202499183,47.65,76200.84,42.1,-0.08027,9e-05,5.01565]
[1779202499188,47.65,76200.84,42.1,-0.08027,9e-05,5.01565]
[1779202499407,47.65,76204.49,42.1,-0.07994,9e-05,5.00004]
[1779202501370,47.65,76204.49,42.1,-0.07994,9e-05,5.00004]
[1779202501844,47.65,76204.95,42.1,-0.07989,9e-05,4.99774]
[1779202502171,47.65,76204.95,42.1,-0.07989,9e-05,4.99774]
[1779202502198,47.65,76204.95,42.1,-0.07989,9e-05,4.99774]
[1779202502217,47.65,76204.95,42.1,-0.07989,9e-05,4.99774]
[1779202502804,47.65,76209.59,42.1,-0.07946,9e-05,4.97757]
[1779202502809,47.65,76220.66,42.1,-0.07844,9e-05,4.92995]
[1779202504384,47.65,76220.66,42.1,-0.07844,9e-05,4.92995]
[1779202504394,47.65,76220.66,42.1,-0.07844,9e-05,4.92995]
[1779202506458,47.65,76207.93,42.1,-0.0796,9e-05,4.98439]
[1779202508592,47.65,76209.86,42.1,-0.07942,9e-05,4.97581]
[1779202508782,47.65,76209.86,42.1,-0.07942,9e-05,4.97581]
[1779202514515,47.64,76214.59,42.1,-0.07897,9e-05,4.95475]
[1779202518658,47.64,76216.05,42.1,-0.07883,9e-05,4.94818]
[1779202519627,47.64,76216.03,42.1,-0.07883,9e-05,4.94808]
[1779202519897,47.64,76216.03,42.1,-0.07883,9e-05,4.94808]
[1779202520228,47.64,76216.03,42.1,-0.07883,9e-05,4.94808]
[1779202520926,47.64,76221.41,42.1,-0.07833,9e-05,4.92491]
[1779202520997,47.64,76229.37,42.1,-0.07761,9e-05,4.89081]
[1779202525846,47.64,76232.09,42.1,-0.07736,9e-05,4.87926]
[1779202531489,47.64,76229.58,42.1,-0.07759,9e-05,4.89004]
[1779202531551,47.64,76229.58,42.1,-0.07759,9e-05,4.89004]
[1779202531601,47.64,76229.58,42.1,-0.07759,9e-05,4.89004]
[1779202531607,47.64,76229.58,42.1,-0.07759,9e-05,4.89004]
[1779202531841,47.64,76229.58,42.1,-0.07759,9e-05,4.89004]
[1779202531913,47.64,76229.58,42.1,-0.07759,9e-05,4.89004]
[1779202532045,47.64,76229.58,42.1,-0.07759,9e-05,4.89004]
[1779202532145,47.64,76229.58,42.1,-0.07759,9e-05,4.89004]
[1779202532177,47.64,76229.58,42.1,-0.07759,9e-05,4.89004]
[1779202533114,47.64,76231.86,42.1,-0.07729,9e-05,4.87319]
[1779202533173,47.64,76231.86,42.1,-0.07729,9e-05,4.87319]
[1779202533416,47.64,76231.86,42.1,-0.07729,9e-05,4.87319]
[1779202534667,47.64,76234.91,42.1,-0.07701,9e-05,4.86023]
[1779202534946,47.64,76234.91,42.1,-0.07701,9e-05,4.86023]
[1779202534986,47.64,76234.91,42.1,-0.07701,9e-05,4.86023]
[1779202535073,47.64,76234.91,42.1,-0.07701,9e-05,4.86023]
[1779202535550,47.64,76231.54,42.1,-0.07732,9e-05,4.8747]
[1779202536212,47.64,76231.54,42.1,-0.07732,9e-05,4.8747]
[1779202536247,47.64,76219.99,42.1,-0.07837,9e-05,4.92411]
[1779202536496,47.64,76219.99,42.1,-0.07837,9e-05,4.92411]
[1779202538849,47.64,76221.35,42.1,-0.07824,9e-05,4.91824]
[1779202538891,47.64,76221.35,42.1,-0.07824,9e-05,4.91824]
[1779202539919,47.64,76233.79,42.1,-0.07711,9e-05,4.86502]
[1779202542379,47.64,76233.92,42.1,-0.0771,9e-05,4.86452]
[1779202545144,47.64,76235.45,42.1,-0.07697,9e-05,4.85817]
[1779202550593,47.65,76241.43,42.1,-0.07644,9e-05,4.83333]
[1779202555811,47.65,76237.66,42.1,-0.07679,9e-05,4.84996]
[1779202560845,47.65,76237.3,42.1,-0.07684,9e-05,4.85191]
[1779202565880,47.65,76237.94,42.1,-0.07679,9e-05,4.84962]
[1779202570915,47.66,76239.84,42.1,-0.07663,9e-05,4.842]
[1779202575952,47.66,76238.71,42.1,-0.07674,9e-05,4.8473]
[1779202577074,47.66,76238.71,42.1,-0.07674,9e-05,4.8473]
[1779202578658,47.66,76232.29,42.1,-0.07732,9e-05,4.87481]
[1779202578817,47.66,76232.29,42.1,-0.07732,9e-05,4.87481]
[1779202579912,47.66,76236.19,42.1,-0.07697,9e-05,4.85826]
[1779202579980,47.66,76238.35,42.1,-0.07678,9e-05,4.84915]
[1779202581172,47.66,76238.35,42.1,-0.07678,9e-05,4.84915]
[1779202581273,47.66,76241.24,42.1,-0.07651,9e-05,4.83667]
[1779202581731,47.66,76241.24,42.1,-0.07651,9e-05,4.83667]
[1779202581994,47.66,76241.3,42.1,-0.07651,9e-05,4.83653]
[1779202583243,47.66,76241.3,42.1,-0.07651,9e-05,4.83653]
[1779202583633,47.66,76245.61,42.1,-0.07612,9e-05,4.81807]
[1779202584102,47.66,76245.61,42.1,-0.07612,9e-05,4.81807]
[1779202586480,47.66,76254.38,42.1,-0.07534,9e-05,4.78069]
[1779202587647,47.66,76254.9,42.1,-0.07529,9e-05,4.77829]
[1779202593073,47.65,76251.33,42.1,-0.07549,9e-05,4.78565]
[1779202593826,47.65,76251.33,42.1,-0.07549,9e-05,4.78565]
[1779202595918,47.65,76253.54,42.1,-0.07529,9e-05,4.77608]
[1779202595921,47.65,76253.54,42.1,-0.07529,9e-05,4.77608]
[1779202596472,47.65,76253.54,42.1,-0.07529,9e-05,4.77608]
[1779202597588,47.65,76261.71,42.1,-0.07457,9e-05,4.74151]
[1779202599922,47.65,76265.22,42.1,-0.07426,9e-05,4.72668]
[1779202601727,47.65,76269.69,42.1,-0.07386,9e-05,4.7079]
[1779202603749,47.65,76277.28,42.1,-0.0732,9e-05,4.6762]
[1779202603922,47.65,76277.28,42.1,-0.0732,9e-05,4.6762]
[1779202604126,47.65,76277.28,42.1,-0.0732,9e-05,4.6762]
[1779202605936,47.65,76284.09,42.1,-0.07262,9e-05,4.64795]
[1779202607563,47.65,76289.99,42.1,-0.07212,9e-05,4.62363]
[1779202610459,47.65,76290.29,42.1,-0.0721,9e-05,4.62265]
[1779202610825,47.65,76287.98,42.1,-0.0723,9e-05,4.63237]
[1779202611198,47.65,76294.45,42.1,-0.07175,9e-05,4.60566]
[1779202612066,47.65,76294.45,42.1,-0.07175,9e-05,4.60566]
[1779202617401,47.66,76294.52,42.1,-0.07175,9e-05,4.60612]
[1779202618121,47.66,76297.0,42.1,-0.07155,9e-05,4.59601]
[1779202621377,47.66,76300.09,42.1,-0.07129,8e-05,4.58375]
[1779202621433,47.66,76300.75,42.1,-0.07124,8e-05,4.58121]
[1779202623925,47.66,76303.7,42.1,-0.07098,8e-05,4.56866]
[1779202624122,47.66,76303.7,42.1,-0.07098,8e-05,4.56866]
[1779202624290,47.66,76300.45,42.1,-0.07126,8e-05,4.5819]
[1779202624741,47.66,76300.45,42.1,-0.07126,8e-05,4.5819]
[1779202625004,47.66,76300.45,42.1,-0.07126,8e-05,4.5819]
[1779202628089,47.66,76304.66,42.1,-0.07091,8e-05,4.56509]
[1779202628318,47.66,76312.89,42.1,-0.07022,8e-05,4.53146]
[1779202633353,47.66,76317.62,42.1,-0.06982,8e-05,4.51156]
[1779202633590,47.66,76317.62,42.1,-0.06982,8e-05,4.51156]
[1779202633602,47.66,76317.62,42.1,-0.06982,8e-05,4.51156]
[1779202633957,47.66,76317.62,42.1,-0.06982,8e-05,4.51156]
[1779202636416,47.66,76315.77,42.1,-0.06997,8e-05,4.51897]
[1779202637043,47.66,76317.64,42.1,-0.06981,8e-05,4.5112]
[1779202637381,47.66,76318.7,42.1,-0.06972,8e-05,4.50677]
[1779202640805,47.65,76318.12,42.1,-0.06974,8e-05,4.50794]
[1779202642333,47.65,76317.8,42.1,-0.06976,8e-05,4.50883]
[1779202643024,47.65,76318.41,42.1,-0.0697,8e-05,4.50593]
[1779202645192,47.64,76324.48,42.1,-0.06918,8e-05,4.48034]
[1779202645273,47.64,76324.48,42.1,-0.06918,8e-05,4.48034]
[1779202645812,47.64,76324.11,42.1,-0.0692,8e-05,4.48148]
[1779202646444,47.64,76314.63,42.1,-0.06999,8e-05,4.51988]
[1779202651479,47.63,76312.76,42.1,-0.07,8e-05,4.51841]
[1779202656203,47.62,76308.76,42.1,-0.0703,8e-05,4.5331]
[1779202660540,47.59,76305.48,42.1,-0.07046,8e-05,4.54072]
[1779202665577,47.58,76299.63,42.1,-0.0709,8e-05,4.56196]
[1779202667721,47.58,76298.99,42.1,-0.07094,8e-05,4.56412]
[1779202667724,47.58,76298.99,42.1,-0.07094,8e-05,4.56412]
[1779202667733,47.58,76298.99,42.1,-0.07094,8e-05,4.56412]
[1779202667736,47.58,76298.99,42.1,-0.07094,8e-05,4.56412]
[1779202667841,47.58,76298.99,42.1,-0.07094,8e-05,4.56412]
[1779202668109,47.58,76298.99,42.1,-0.07094,8e-05,4.56412]
[1779202668134,47.58,76298.99,42.1,-0.07094,8e-05,4.56412]
[1779202668653,47.57,76303.58,42.1,-0.07054,8e-05,4.54425]
[1779202668684,47.57,76303.58,42.1,-0.07054,8e-05,4.54425]
[1779202668714,47.57,76318.14,42.1,-0.06932,8e-05,4.48449]
[1779202669721,47.57,76318.14,42.1,-0.06932,8e-05,4.48449]
[1779202669974,47.57,76318.14,42.1,-0.06932,8e-05,4.48449]
[1779202670404,47.57,76318.14,42.1,-0.06932,8e-05,4.48449]
[1779202670506,47.57,76318.14,42.1,-0.06932,8e-05,4.48449]
[1779202671172,47.57,76318.08,42.1,-0.06931,8e-05,4.48401]
[1779202671503,47.55,76311.54,42.1,-0.06977,8e-05,4.5068]
[1779202671792,47.55,76311.54,42.1,-0.06977,8e-05,4.5068]
[1779202672708,47.55,76307.13,42.1,-0.07013,8e-05,4.52448]
[1779202678880,47.54,76303.42,42.1,-0.0704,8e-05,4.53757]
[1779202679818,47.53,76303.02,42.1,-0.07042,8e-05,4.53835]
[1779202680601,47.53,76303.36,42.1,-0.07038,8e-05,4.53651]
[1779202682893,47.53,76303.54,42.1,-0.07036,8e-05,4.53571]
[1779202683238,47.53,76303.54,42.1,-0.07036,8e-05,4.53571]
[1779202683323,47.53,76306.64,42.1,-0.0701,8e-05,4.52283]
[1779202684192,47.53,76306.64,42.1,-0.0701,8e-05,4.52283]
[1779202684918,47.53,76307.82,42.1,-0.06999,8e-05,4.51756]
[1779202690849,47.52,76302.16,42.1,-0.07043,8e-05,4.53874]
[1779202694883,47.51,76302.04,42.1,-0.0704,8e-05,4.5375]
[1779202694973,47.51,76302.04,42.1,-0.0704,8e-05,4.5375]
[1779202695527,47.51,76302.04,42.1,-0.0704,8e-05,4.5375]
[1779202695538,47.51,76302.04,42.1,-0.0704,8e-05,4.5375]
[1779202695675,47.5,76302.14,42.1,-0.07038,8e-05,4.53624]
[1779202696625,47.5,76309.5,42.1,-0.06976,8e-05,4.50596]
[1779202696702,47.5,76309.5,42.1,-0.06976,8e-05,4.50596]
[1779202696778,47.5,76309.5,42.1,-0.06976,8e-05,4.50596]
[1779202696902,47.5,76309.5,42.1,-0.06976,8e-05,4.50596]
[1779202697422,47.5,76317.22,42.1,-0.0691,8e-05,4.47351]
[1779202699396,47.5,76321.57,42.1,-0.06874,8e-05,4.45574]
[1779202704850,47.45,76314.09,42.1,-0.06915,8e-05,4.47602]
[1779202708606,47.45,76315.54,42.1,-0.06902,8e-05,4.46941]
[1779202708634,47.45,76315.54,42.1,-0.06902,8e-05,4.46941]
[1779202709301,47.44,76314.62,42.1,-0.06909,8e-05,4.47284]
[1779202714757,47.44,76310.87,42.1,-0.06927,8e-05,4.47948]
[1779202714759,47.44,76310.87,42.1,-0.06927,8e-05,4.47948]
[1779202719958,47.42,76307.66,42.1,-0.06949,8e-05,4.49025]
[1779202720650,47.42,76307.66,42.1,-0.06949,8e-05,4.49025]
[1779202721078,47.42,76307.66,42.1,-0.06949,8e-05,4.49025]
[1779202721504,47.42,76307.66,42.1,-0.06949,8e-05,4.49025]
[1779202724992,47.42,76304.96,42.1,-0.06968,8e-05,4.49986]
[1779202728058,47.41,76309.3,42.1,-0.0693,8e-05,4.48094]
[1779202729667,47.41,76308.71,42.1,-0.06933,8e-05,4.48267]
[1779202733665,47.4,76313.21,42.1,-0.06893,8e-05,4.46286]
[1779202739095,47.39,76312.74,42.1,-0.06893,8e-05,4.46291]
[1779202744112,47.39,76311.4,42.1,-0.06902,8e-05,4.46716]
[1779202744114,47.39,76311.4,42.1,-0.06902,8e-05,4.46716]
[1779202745100,47.38,76305.55,42.1,-0.0695,8e-05,4.49085]
[1779202750520,47.38,76303.15,42.1,-0.06967,8e-05,4.49893]
[1779202750831,47.37,76302.13,42.1,-0.06975,8e-05,4.50277]
[1779202756213,47.36,76302.06,42.1,-0.06971,8e-05,4.50088]
[1779202759168,47.36,76301.39,42.1,-0.06975,8e-05,4.50291]
[1779202761710,47.35,76305.57,42.1,-0.06938,8e-05,4.48466]
[1779202762256,47.35,76312.53,42.1,-0.06879,8e-05,4.45576]
[1779202764293,47.35,76312.22,42.1,-0.06881,8e-05,4.45674]
[1779202765392,47.35,76312.4,42.1,-0.06879,8e-05,4.45572]
[1779202766098,47.35,76313.26,42.1,-0.06871,8e-05,4.4519]
[1779202766448,47.35,76313.26,42.1,-0.06871,8e-05,4.4519]
[1779202768443,47.35,76318.72,42.1,-0.06825,8e-05,4.42902]
[1779202768926,47.34,76321.4,42.1,-0.06802,8e-05,4.41783]
[1779202769239,47.34,76321.4,42.1,-0.06802,8e-05,4.41783]
[1779202769305,47.34,76336.76,42.1,-0.06676,8e-05,4.35522]
[1779202770825,47.34,76337.93,42.1,-0.06666,8e-05,4.35035]
[1779202770860,47.34,76337.93,42.1,-0.06666,8e-05,4.35035]
[1779202771523,47.34,76338.76,42.1,-0.0665,8e-05,4.34]
[1779202773466,47.32,76352.7,42.1,-0.06528,8e-05,4.27888]
[1779202776354,47.3,76342.6,42.1,-0.066,8e-05,4.31493]
[1779202777361,47.28,76336.02,42.1,-0.06645,8e-05,4.33735]
[1779202782396,47.18,76332.51,42.1,-0.06637,8e-05,4.3329]
[1779202787430,47.15,76332.2,42.1,-0.06627,8e-05,4.32802]
[1779202792466,47.14,76332.88,42.1,-0.06617,8e-05,4.32312]
[1779202797502,47.13,76331.51,42.1,-0.06624,8e-05,4.32648]
[1779202801719,47.11,76331.17,42.1,-0.06616,8e-05,4.32253]
[1779202801684,47.1,76318.08,42.1,-0.06722,8e-05,4.37529]
[1779202801895,47.1,76318.08,42.1,-0.06722,8e-05,4.37529]
[1779202801909,47.1,76318.08,42.1,-0.06722,8e-05,4.37529]
[1779202802015,47.1,76318.08,42.1,-0.06722,8e-05,4.37529]
[1779202802043,47.1,76318.08,42.1,-0.06722,8e-05,4.37529]
[1779202802553,47.08,76310.4,42.1,-0.06775,8e-05,4.40149]
[1779202802791,47.08,76310.4,42.1,-0.06775,8e-05,4.40149]
[1779202805374,47.08,76313.89,42.1,-0.06746,8e-05,4.38682]
[1779202807092,47.08,76311.34,42.1,-0.06766,8e-05,4.39688]
[1779202810452,47.07,76311.45,42.1,-0.06764,8e-05,4.39583]
[1779202811832,47.07,76310.36,42.1,-0.06772,8e-05,4.3999]
[1779202812049,47.07,76310.36,42.1,-0.06772,8e-05,4.3999]
[1779202812415,47.07,76310.36,42.1,-0.06772,8e-05,4.3999]
[1779202814073,47.07,76304.76,42.1,-0.06818,8e-05,4.42243]
[1779202814278,47.07,76304.76,42.1,-0.06818,8e-05,4.42243]
[1779202814781,47.07,76302.69,42.1,-0.06834,8e-05,4.4307]
[1779202818320,47.04,76298.7,42.1,-0.06857,8e-05,4.44164]
[1779202821686,47.02,76289.44,42.1,-0.06928,8e-05,4.47647]
[1779202822317,47.02,76289.44,42.1,-0.06928,8e-05,4.47647]
[1779202822322,47.02,76289.44,42.1,-0.06928,8e-05,4.47647]
[1779202822326,47.02,76289.44,42.1,-0.06928,8e-05,4.47647]
[1779202822356,47.02,76289.44,42.1,-0.06928,8e-05,4.47647]
[1779202822757,47.02,76280.44,42.1,-0.07003,9e-05,4.51348]
[1779202826461,47.02,76283.09,42.1,-0.06978,8e-05,4.50137]
[1779202828748,47.01,76285.46,42.1,-0.06957,8e-05,4.49087]
[1779202828753,47.01,76285.46,42.1,-0.06957,8e-05,4.49087]
[1779202833779,47.0,76282.34,42.1,-0.0697,8e-05,4.49486]
[1779202839337,47.0,76283.28,42.1,-0.06959,8e-05,4.48964]
[1779202839338,47.0,76283.28,42.1,-0.06959,8e-05,4.48964]
[1779202841573,47.0,76283.02,42.1,-0.0696,8e-05,4.49008]
[1779202841578,47.0,76283.02,42.1,-0.0696,8e-05,4.49008]
[1779202841823,46.99,76281.46,42.1,-0.06972,8e-05,4.49591]
[1779202841958,46.99,76281.46,42.1,-0.06972,8e-05,4.49591]
[1779202842072,46.99,76281.46,42.1,-0.06972,8e-05,4.49591]
[1779202842456,46.99,76281.46,42.1,-0.06972,8e-05,4.49591]
[1779202842572,46.99,76281.46,42.1,-0.06972,8e-05,4.49591]
[1779202842582,46.99,76281.46,42.1,-0.06972,8e-05,4.49591]
[1779202843274,46.99,76276.22,42.1,-0.07016,9e-05,4.51737]
[1779202843310,46.99,76276.22,42.1,-0.07016,9e-05,4.51737]
[1779202843618,46.99,76276.22,42.1,-0.07016,9e-05,4.51737]
[1779202843717,46.99,76276.22,42.1,-0.07016,9e-05,4.51737]
[1779202843662,46.99,76315.68,42.1,-0.06685,8e-05,4.35442]
[1779202844139,46.99,76315.68,42.1,-0.06685,8e-05,4.35442]
[1779202844190,46.99,76315.68,42.1,-0.06685,8e-05,4.35442]
[1779202844754,46.99,76324.16,42.1,-0.06615,8e-05,4.31938]
[1779202845402,46.99,76324.16,42.1,-0.06615,8e-05,4.31938]
[1779202845462,46.99,76324.16,42.1,-0.06615,8e-05,4.31938]
[1779202846427,46.98,76319.31,42.1,-0.06654,8e-05,4.33862]
[1779202847053,46.98,76318.17,42.1,-0.06662,8e-05,4.34276]
[1779202847130,46.98,76317.43,42.1,-0.06667,8e-05,4.34526]
[1779202848254,46.98,76317.43,42.1,-0.06667,8e-05,4.34526]
[1779202848470,46.98,76317.43,42.1,-0.06667,8e-05,4.34526]
[1779202849461,46.97,76318.93,42.1,-0.06653,8e-05,4.33828]
[1779202849514,46.97,76318.93,42.1,-0.06653,8e-05,4.33828]
[1779202849605,46.97,76318.93,42.1,-0.06653,8e-05,4.33828]
[1779202850903,46.97,76328.33,42.1,-0.06573,8e-05,4.29839]
[1779202852608,46.97,76328.33,42.1,-0.06573,8e-05,4.29839]
[1779202854950,46.95,76328.63,42.1,-0.06566,8e-05,4.29475]
[1779202856946,46.94,76336.62,42.1,-0.06497,8e-05,4.26008]
[1779202861429,46.93,76345.27,42.1,-0.0642,8e-05,4.22161]
[1779202862251,46.92,76355.56,42.1,-0.06337,8e-05,4.17974]
[1779202863430,46.92,76355.56,42.1,-0.06337,8e-05,4.17974]
[1779202863760,46.92,76355.56,42.1,-0.06337,8e-05,4.17974]
[1779202863785,46.92,76369.13,42.1,-0.0623,8e-05,4.12517]
[1779202864048,46.92,76369.13,42.1,-0.0623,8e-05,4.12517]
[1779202864061,46.92,76369.13,42.1,-0.0623,8e-05,4.12517]
[1779202864317,46.92,76369.13,42.1,-0.0623,8e-05,4.12517]
[1779202864349,46.92,76369.13,42.1,-0.0623,8e-05,4.12517]
[1779202864544,46.89,76384.84,42.1,-0.06099,8e-05,4.05797]
[1779202867062,46.89,76390.01,42.1,-0.06059,8e-05,4.03773]
[1779202867225,46.89,76390.01,42.1,-0.06059,8e-05,4.03773]
[1779202867429,46.89,76398.95,42.1,-0.05992,8e-05,4.00286]
[1779202869291,46.89,76397.93,42.1,-0.05999,8e-05,4.00684]
[1779202869423,46.89,76397.93,42.1,-0.05999,8e-05,4.00684]
[1779202869578,46.89,76397.93,42.1,-0.05999,8e-05,4.00684]
[1779202871243,46.88,76389.5,42.1,-0.06056,8e-05,4.0361]
[1779202871428,46.88,76389.5,42.1,-0.06056,8e-05,4.0361]
[1779202871438,46.88,76389.5,42.1,-0.06056,8e-05,4.0361]
[1779202871547,46.88,76389.5,42.1,-0.06056,8e-05,4.0361]
[1779202871601,46.88,76389.5,42.1,-0.06056,8e-05,4.0361]
[1779202871698,46.88,76389.5,42.1,-0.06056,8e-05,4.0361]
[1779202872113,46.86,76394.93,42.1,-0.06007,8e-05,4.01088]
[1779202872133,46.86,76394.93,42.1,-0.06007,8e-05,4.01088]
[1779202872437,46.86,76394.93,42.1,-0.06007,8e-05,4.01088]
[1779202872600,46.86,76394.93,42.1,-0.06007,8e-05,4.01088]
[1779202872657,46.86,76394.93,42.1,-0.06007,8e-05,4.01088]
[1779202872681,46.85,76408.57,42.1,-0.05904,7e-05,3.95752]
[1779202873497,46.85,76408.57,42.1,-0.05904,7e-05,3.95752]
[1779202873514,46.85,76408.57,42.1,-0.05904,7e-05,3.95752]
[1779202873739,46.85,76408.57,42.1,-0.05904,7e-05,3.95752]
[1779202873546,46.85,76416.97,42.1,-0.05841,7e-05,3.92481]
[1779202873842,46.85,76416.97,42.1,-0.05841,7e-05,3.92481]
[1779202873847,46.85,76416.97,42.4,-0.05841,7e-05,3.92481]
[1779202873857,46.85,76416.97,42.4,-0.05841,7e-05,3.92481]
[1779202873866,46.85,76416.97,42.4,-0.05841,7e-05,3.92481]
[1779202874127,46.85,76416.97,42.4,-0.05841,7e-05,3.92481]
[1779202874142,46.85,76416.97,42.4,-0.05841,7e-05,3.92481]
[1779202875098,46.84,76413.23,42.4,-0.05865,7e-05,3.93715]
[1779202877183,46.82,76406.2,42.4,-0.05908,7e-05,3.95949]
[1779202877189,46.82,76406.2,42.4,-0.05908,7e-05,3.95949]
[1779202877193,46.82,76406.2,42.4,-0.05908,7e-05,3.95949]
[1779202877401,46.82,76406.2,42.4,-0.05908,7e-05,3.95949]
[1779202877443,46.82,76406.2,42.4,-0.05908,7e-05,3.95949]
[1779202877635,46.82,76406.2,42.4,-0.05908,7e-05,3.95949]
[1779202877701,46.82,76406.2,42.4,-0.05908,7e-05,3.95949]
[1779202877801,46.81,76400.11,42.4,-0.05949,8e-05,3.98051]
[1779202877999,46.81,76400.11,42.4,-0.05949,8e-05,3.98051]
[1779202878113,46.81,76400.11,42.4,-0.05949,8e-05,3.98051]
[1779202878806,46.81,76400.11,42.4,-0.05949,8e-05,3.98051]
[1779202878546,46.81,76395.79,42.4,-0.05984,8e-05,3.99863]
[1779202882304,46.77,76400.27,42.4,-0.05933,8e-05,3.97199]
[1779202884694,46.74,76398.18,42.4,-0.05938,8e-05,3.97458]
[1779202886120,46.72,76390.63,42.4,-0.05989,8e-05,4.00089]
[1779202891210,46.67,76386.18,42.4,-0.05993,8e-05,4.0007]
[1779202896263,46.66,76386.77,42.4,-0.05985,8e-05,3.99681]
[1779202899669,46.66,76387.64,42.4,-0.05977,8e-05,3.99278]
[1779202900655,46.66,76386.2,42.4,-0.05988,8e-05,3.99811]
[1779202901298,46.66,76373.78,42.4,-0.06081,8e-05,4.04625]
[1779202904596,46.65,76372.25,42.4,-0.06091,8e-05,4.0515]
[1779202904668,46.65,76370.49,42.4,-0.06104,8e-05,4.05805]
[1779202906575,46.65,76366.98,42.4,-0.06131,8e-05,4.07195]
[1779202906575,46.65,76366.98,42.4,-0.06131,8e-05,4.07195]
[1779202908890,46.65,76360.06,42.4,-0.06185,8e-05,4.09923]
[1779202912676,46.65,76359.27,42.4,-0.0619,8e-05,4.10199]
[1779202913704,46.65,76359.3,42.4,-0.06189,8e-05,4.10145]
[1779202913791,46.65,76359.3,42.4,-0.06189,8e-05,4.10145]
[1779202913792,46.64,76359.19,42.4,-0.06189,8e-05,4.10149]
[1779202914869,46.62,76358.73,42.4,-0.06184,8e-05,4.09869]
[1779202916048,46.6,76358.25,42.4,-0.06179,8e-05,4.09603]
[1779202916539,46.6,76358.25,42.4,-0.06179,8e-05,4.09603]
[1779202921552,46.49,76355.7,42.4,-0.06156,8e-05,4.08418]
[1779202921987,46.47,76355.05,42.4,-0.06153,8e-05,4.08257]
[1779202922717,46.47,76355.05,42.4,-0.06153,8e-05,4.08257]
[1779202923620,46.45,76355.53,42.4,-0.06141,8e-05,4.07652]
[1779202923676,46.43,76365.87,42.4,-0.06054,8e-05,4.0315]
[1779202924377,46.43,76365.87,42.4,-0.06054,8e-05,4.0315]
[1779202929494,46.34,76370.91,42.4,-0.0598,8e-05,3.99343]
[1779202932688,46.32,76377.83,42.4,-0.05917,8e-05,3.96069]
[1779202933026,46.32,76377.83,42.4,-0.05917,8e-05,3.96069]
[1779202937140,46.28,76375.77,42.4,-0.0592,8e-05,3.96201]
[1779202939779,46.26,76376.8,42.4,-0.05904,8e-05,3.95385]
[1779202939805,46.26,76376.8,42.4,-0.05904,8e-05,3.95385]
[1779202939798,46.25,76381.09,42.4,-0.05868,8e-05,3.9351]
[1779202940209,46.25,76381.09,42.4,-0.05868,8e-05,3.9351]
[1779202940212,46.25,76381.09,42.4,-0.05868,8e-05,3.9351]
[1779202940266,46.25,76381.09,42.4,-0.05868,8e-05,3.9351]
[1779202940343,46.25,76381.09,42.4,-0.05868,8e-05,3.9351]
[1779202940376,46.25,76381.09,42.4,-0.05868,8e-05,3.9351]
[1779202940574,46.23,76389.04,42.4,-0.05798,7e-05,3.89862]
[1779202943595,46.22,76396.17,42.4,-0.05743,7e-05,3.87007]
[1779202943894,46.22,76396.17,42.4,-0.05743,7e-05,3.87007]
[1779202944602,46.2,76396.34,42.4,-0.05734,7e-05,3.86497]
[1779202945033,46.2,76396.34,42.4,-0.05734,7e-05,3.86497]
[1779202950269,46.12,76402.0,42.4,-0.05661,7e-05,3.82662]
[1779202952560,46.1,76408.79,42.4,-0.05596,7e-05,3.79026]
[1779202955505,46.06,76411.1,42.4,-0.05562,7e-05,3.77222]
[1779202955680,46.05,76418.39,42.4,-0.05504,7e-05,3.74156]
[1779202956791,46.05,76418.39,42.4,-0.05504,7e-05,3.74156]
[1779202956843,46.04,76425.7,42.4,-0.05451,7e-05,3.71352]
[1779202957693,46.04,76432.42,42.4,-0.05403,7e-05,3.68787]
[1779202958805,46.04,76442.55,42.4,-0.05331,7e-05,3.64956]
[1779202960253,46.04,76440.24,42.4,-0.05348,7e-05,3.65816]
[1779202960752,46.04,76440.24,42.4,-0.05348,7e-05,3.65816]
[1779202961739,46.04,76439.09,42.4,-0.05355,7e-05,3.66239]
[1779202961850,46.04,76421.26,42.4,-0.0548,7e-05,3.72884]
[1779202964309,46.04,76419.91,42.4,-0.05491,7e-05,3.73434]
[1779202965608,46.05,76416.05,42.4,-0.05521,7e-05,3.75073]
[1779202965752,46.05,76414.27,42.4,-0.05537,7e-05,3.75893]
[1779202966764,46.05,76414.27,42.4,-0.05537,7e-05,3.75893]
[1779202972801,45.98,76414.05,42.4,-0.0551,7e-05,3.74445]
[1779202974815,45.95,76403.25,42.4,-0.05579,7e-05,3.78086]
[1779202979850,45.9,76402.45,42.4,-0.05563,7e-05,3.77212]
[1779202982863,45.89,76402.23,42.4,-0.05563,7e-05,3.77243]
[1779202985270,45.89,76395.39,42.4,-0.05612,7e-05,3.79796]
[1779202986987,45.86,76402.01,42.4,-0.05552,7e-05,3.76647]
[1779202992941,45.85,76404.79,42.4,-0.05529,7e-05,3.75436]
[1779202998792,45.85,76408.22,42.4,-0.05503,7e-05,3.7403]
[1779203004018,45.84,76410.49,42.4,-0.05484,7e-05,3.73017]
[1779203009625,45.81,76410.59,42.4,-0.05469,7e-05,3.72244]
[1779203015095,45.8,76413.61,42.4,-0.05437,7e-05,3.70328]
[1779203020876,45.8,76419.35,42.4,-0.05395,7e-05,3.68086]
[1779203030955,45.79,76418.02,42.4,-0.05402,7e-05,3.68465]
[1779203034970,45.79,76418.88,42.4,-0.05395,7e-05,3.68077]
[1779203039263,45.79,76411.91,42.4,-0.05443,7e-05,3.70645]
[1779203041314,45.79,76412.58,42.4,-0.05438,7e-05,3.70374]
[1779203041955,45.78,76420.19,42.4,-0.05383,7e-05,3.67464]
[1779203042822,45.78,76420.19,42.4,-0.05383,7e-05,3.67464]
[1779203042854,45.78,76425.73,42.4,-0.05342,7e-05,3.65259]
[1779203043480,45.78,76425.73,42.4,-0.05342,7e-05,3.65259]
[1779203043530,45.78,76441.52,42.4,-0.05232,7e-05,3.59351]
[1779203044535,45.78,76441.52,42.4,-0.05232,7e-05,3.59351]
[1779203044669,45.78,76441.52,42.4,-0.05232,7e-05,3.59351]
[1779203044800,45.78,76441.52,42.4,-0.05232,7e-05,3.59351]
[1779203045461,45.78,76443.5,42.4,-0.05219,7e-05,3.58652]
[1779203047250,45.79,76434.04,42.4,-0.05286,7e-05,3.62282]
[1779203048291,45.79,76430.78,42.4,-0.0531,7e-05,3.63546]
[1779203053914,45.8,76427.07,42.4,-0.05339,7e-05,3.65113]
[1779203053961,45.8,76427.07,42.4,-0.05339,7e-05,3.65113]
[1779203054034,45.8,76427.07,42.4,-0.0534,7e-05,3.65145]
[1779203054396,45.8,76427.07,42.4,-0.0534,7e-05,3.65145]
[1779203054443,45.8,76427.07,42.4,-0.0534,7e-05,3.65145]
[1779203054938,45.8,76435.82,42.4,-0.05279,7e-05,3.61879]
[1779203055378,45.8,76452.5,42.4,-0.05163,7e-05,3.55645]
[1779203060413,45.8,76456.52,42.4,-0.05136,7e-05,3.542]
[1779203065190,45.8,76453.82,42.4,-0.05155,7e-05,3.55237]
[1779203070485,45.82,76447.77,42.4,-0.05203,7e-05,3.57829]
[1779203073489,45.82,76446.99,42.4,-0.05202,7e-05,3.57549]
[1779203074513,45.83,76460.76,42.4,-0.05108,7e-05,3.52477]
[1779203077541,45.83,76461.94,42.4,-0.05102,7e-05,3.52166]
[1779203082905,45.86,76466.3,42.4,-0.05082,7e-05,3.51111]
[1779203088611,45.86,76463.14,42.4,-0.05105,7e-05,3.5236]
[1779203093646,45.87,76464.43,42.4,-0.05098,7e-05,3.51944]
[1779203098680,45.87,76465.27,42.4,-0.05093,7e-05,3.51699]
[1779203103716,45.87,76457.69,42.4,-0.05146,7e-05,3.54563]
[1779203104526,45.87,76457.69,42.4,-0.05146,7e-05,3.54563]
[1779203104717,45.87,76457.69,42.4,-0.05146,7e-05,3.54563]
[1779203106054,45.88,76463.16,42.4,-0.0511,7e-05,3.52619]
[1779203106089,45.88,76465.92,42.4,-0.05092,7e-05,3.51612]
[1779203106108,45.88,76465.92,42.4,-0.05092,7e-05,3.51612]
[1779203106737,45.88,76467.26,42.4,-0.05082,7e-05,3.51081]
[1779203107261,45.88,76467.26,42.4,-0.05082,7e-05,3.51081]
[1779203108117,45.87,76470.31,42.4,-0.05061,7e-05,3.49923]
[1779203109986,45.87,76471.14,42.4,-0.05054,7e-05,3.49584]
[1779203110817,45.87,76471.54,42.4,-0.05051,7e-05,3.49404]
[1779203110918,45.87,76471.48,42.4,-0.05051,7e-05,3.49393]
[1779203116028,45.87,76476.21,42.4,-0.0502,7e-05,3.47727]
[1779203121842,45.88,76478.44,42.4,-0.05008,7e-05,3.47049]
[1779203126877,45.88,76478.96,42.4,-0.05006,7e-05,3.46965]
[1779203130905,45.89,76471.98,42.4,-0.05055,7e-05,3.49607]
[1779203133926,45.89,76479.37,42.4,-0.04998,7e-05,3.46323]
[1779203138961,45.9,76479.94,42.4,-0.04996,7e-05,3.46236]
[1779203140975,45.9,76472.34,42.4,-0.05048,7e-05,3.49058]
[1779203146010,45.9,76477.31,42.4,-0.05016,7e-05,3.47329]
[1779203150040,45.91,76467.95,42.4,-0.0508,7e-05,3.50836]
[1779203153061,45.91,76460.66,42.4,-0.05131,7e-05,3.53564]
[1779203153404,45.91,76460.66,42.4,-0.05131,7e-05,3.53564]
[1779203153414,45.91,76460.66,42.4,-0.05131,7e-05,3.53564]
[1779203154068,45.91,76453.83,42.4,-0.05178,7e-05,3.56104]
[1779203156435,45.91,76457.75,42.4,-0.05152,7e-05,3.54741]
[1779203157090,45.92,76454.29,42.4,-0.05177,7e-05,3.56071]
[1779203162125,45.92,76454.98,42.4,-0.05173,7e-05,3.55843]
[1779203167161,45.92,76453.37,42.4,-0.05184,7e-05,3.56465]
[1779203172206,45.92,76448.65,42.4,-0.05217,7e-05,3.58235]
[1779203177346,45.92,76453.91,42.4,-0.05181,7e-05,3.56298]
[1779203183273,45.92,76454.1,42.4,-0.05181,7e-05,3.56262]
[1779203187657,45.92,76450.2,42.6,-0.05208,7e-05,3.57726]
[1779203193343,45.92,76457.07,42.6,-0.05152,7e-05,3.54557]
[1779203198378,45.93,76456.84,42.6,-0.05155,7e-05,3.54679]
[1779203203284,45.93,76456.53,42.6,-0.05157,7e-05,3.5483]
[1779203203328,45.93,76456.53,42.6,-0.05157,7e-05,3.5483]
[1779203203371,45.93,76456.53,42.6,-0.05157,7e-05,3.5483]
[1779203203390,45.93,76456.53,42.6,-0.05157,7e-05,3.5483]
[1779203203405,45.93,76456.53,42.6,-0.05157,7e-05,3.5483]
[1779203203414,45.93,76456.53,42.6,-0.05157,7e-05,3.5483]
[1779203203523,45.93,76456.53,42.6,-0.05157,7e-05,3.5483]
[1779203203840,45.93,76456.53,42.6,-0.05157,7e-05,3.5483]
[1779203204019,45.93,76456.53,42.6,-0.05157,7e-05,3.5483]
[1779203204121,45.93,76459.89,42.6,-0.05135,7e-05,3.53593]
[1779203204794,45.93,76470.67,42.6,-0.05061,7e-05,3.49581]
[1779203205712,45.93,76470.67,42.6,-0.05061,7e-05,3.49581]
[1779203205966,45.93,76470.67,42.6,-0.05061,7e-05,3.49581]
[1779203210626,45.92,76480.53,42.6,-0.04992,7e-05,3.45818]
[1779203211883,45.92,76481.56,42.6,-0.04984,7e-05,3.45414]
[1779203212141,45.92,76481.56,42.6,-0.04984,7e-05,3.45414]
[1779203213438,45.91,76481.78,42.6,-0.04982,7e-05,3.45279]
[1779203215480,45.9,76482.02,42.6,-0.04975,7e-05,3.44896]
[1779203220535,45.83,76478.94,42.6,-0.04971,7e-05,3.44672]
[1779203222822,45.82,76478.77,42.6,-0.04968,7e-05,3.44488]
[1779203222828,45.82,76478.77,42.6,-0.04968,7e-05,3.44488]
[1779203223096,45.82,76478.77,42.6,-0.04968,7e-05,3.44488]
[1779203228591,45.8,76478.43,42.6,-0.04963,7e-05,3.44232]
[1779203230394,45.8,76478.33,42.6,-0.04963,7e-05,3.44245]
[1779203235009,45.8,76481.65,42.6,-0.0494,7e-05,3.42952]
[1779203239223,45.79,76480.35,42.6,-0.04946,7e-05,3.43324]
[1779203241685,45.79,76470.54,42.6,-0.05011,7e-05,3.46844]
[1779203242302,45.79,76470.54,42.6,-0.05011,7e-05,3.46844]
[1779203243202,45.79,76462.72,42.6,-0.05063,7e-05,3.4969]
[1779203243710,45.79,76456.87,42.6,-0.05103,7e-05,3.51868]
[1779203246842,45.79,76457.68,42.6,-0.05098,7e-05,3.51599]
[1779203246943,45.79,76459.57,42.6,-0.05086,7e-05,3.50917]
[1779203247747,45.79,76459.57,42.6,-0.05086,7e-05,3.50917]
[1779203248513,45.79,76460.9,42.6,-0.05076,7e-05,3.50394]
[1779203253778,45.78,76458.29,42.6,-0.05082,7e-05,3.5053]
[1779203254560,45.78,76458.29,42.6,-0.05082,7e-05,3.5053]
[1779203257074,45.78,76455.72,42.6,-0.05098,7e-05,3.51413]
[1779203257175,45.77,76454.48,42.6,-0.05106,7e-05,3.51837]
[1779203262841,45.78,76453.46,42.6,-0.05115,7e-05,3.52299]
[1779203264900,45.78,76453.46,42.6,-0.05115,7e-05,3.52299]
[1779203265149,45.78,76453.46,42.6,-0.05115,7e-05,3.52299]
[1779203265216,45.78,76453.59,42.6,-0.05114,7e-05,3.52277]
[1779203266102,45.78,76453.59,42.6,-0.05114,7e-05,3.52277]
[1779203266203,45.78,76452.39,42.6,-0.05122,7e-05,3.52685]
[1779203268075,45.78,76453.91,42.6,-0.05112,7e-05,3.52135]
[1779203268103,45.78,76453.91,42.6,-0.05112,7e-05,3.52135]
[1779203268203,45.78,76455.37,42.6,-0.05102,7e-05,3.51608]
[1779203268883,45.78,76463.11,42.6,-0.05049,7e-05,3.48718]
[1779203269768,45.78,76463.11,42.6,-0.05049,7e-05,3.48718]
[1779203270085,45.78,76463.11,42.6,-0.05049,7e-05,3.48718]
[1779203272747,45.77,76461.87,42.6,-0.05055,7e-05,3.49079]
[1779203272815,45.77,76461.87,42.6,-0.05055,7e-05,3.49079]
[1779203274642,45.77,76461.98,42.6,-0.05053,7e-05,3.48976]
[1779203279959,45.76,76460.78,42.6,-0.05058,7e-05,3.49235]
[1779203281172,45.76,76460.78,42.6,-0.05058,7e-05,3.49235]
[1779203282803,45.76,76453.75,42.6,-0.05105,7e-05,3.51767]
[1779203283779,45.75,76453.89,42.6,-0.05103,7e-05,3.5168]
[1779203283988,45.75,76454.5,42.6,-0.05099,7e-05,3.5142]
[1779203285118,45.75,76454.5,42.6,-0.05099,7e-05,3.5142]
[1779203285143,45.75,76453.87,42.6,-0.05103,7e-05,3.51669]
[1779203287836,45.75,76457.79,42.6,-0.05075,7e-05,3.50151]
[1779203288083,45.75,76457.79,42.6,-0.05075,7e-05,3.50151]
[1779203293473,45.74,76453.49,42.6,-0.05101,7e-05,3.51546]
[1779203294075,45.74,76453.49,42.6,-0.05101,7e-05,3.51546]
[1779203295694,45.74,76453.24,42.6,-0.05101,7e-05,3.5157]
[1779203301106,45.73,76450.91,42.6,-0.05114,7e-05,3.52225]
[1779203303275,45.72,76450.87,42.6,-0.05113,7e-05,3.5217]
[1779203309164,45.71,76455.59,42.6,-0.05077,7e-05,3.50221]
[1779203309497,45.71,76455.59,42.6,-0.05077,7e-05,3.50221]
[1779203315206,45.7,76461.55,42.6,-0.05025,7e-05,3.4721]
[1779203320241,45.7,76463.43,42.6,-0.05009,7e-05,3.46391]
[1779203324255,45.69,76462.64,42.6,-0.05013,7e-05,3.46603]
[1779203324590,45.69,76458.43,42.6,-0.05041,7e-05,3.48126]
[1779203325258,45.69,76458.43,42.6,-0.05041,7e-05,3.48126]
[1779203325276,45.69,76448.98,42.6,-0.05105,7e-05,3.51588]
[1779203326077,45.69,76448.98,42.6,-0.05105,7e-05,3.51588]
[1779203326278,45.69,76448.98,42.6,-0.05105,7e-05,3.51588]
[1779203326266,45.69,76448.98,42.6,-0.05105,7e-05,3.51554]
[1779203326361,45.69,76448.98,42.6,-0.05105,7e-05,3.51554]
[1779203327079,45.69,76448.98,42.6,-0.05105,7e-05,3.51554]
[1779203327181,45.69,76435.97,42.6,-0.05195,7e-05,3.56447]
[1779203327601,45.69,76435.97,42.6,-0.05195,7e-05,3.56447]
[1779203327632,45.69,76421.99,42.6,-0.05294,7e-05,3.61734]
[1779203330332,45.7,76414.36,42.6,-0.05349,7e-05,3.64693]
[1779203331396,45.7,76414.36,42.6,-0.05349,7e-05,3.64693]
[1779203337917,45.71,76418.48,42.6,-0.05324,7e-05,3.63335]
[1779203338017,45.71,76419.42,42.6,-0.05318,7e-05,3.63049]
[1779203343422,45.71,76419.78,42.6,-0.05315,7e-05,3.62897]
[1779203348458,45.71,76429.77,42.6,-0.05245,7e-05,3.59125]
[1779203351479,45.71,76438.58,42.6,-0.05184,7e-05,3.55839]
[1779203353397,45.71,76439.14,42.6,-0.0518,7e-05,3.55646]
[1779203353401,45.71,76439.14,42.6,-0.0518,7e-05,3.55646]
[1779203353681,45.71,76439.14,42.6,-0.0518,7e-05,3.55646]
[1779203354111,45.71,76439.14,42.6,-0.0518,7e-05,3.55646]
[1779203354212,45.71,76443.6,42.6,-0.05149,7e-05,3.53944]
[1779203355508,45.71,76452.72,42.6,-0.05086,7e-05,3.50524]
[1779203358115,45.71,76453.34,42.6,-0.05081,7e-05,3.50259]
[1779203363934,45.7,76456.41,42.6,-0.05056,7e-05,3.48934]
[1779203363958,45.7,76456.41,42.6,-0.05056,7e-05,3.48934]
[1779203364265,45.7,76456.41,42.6,-0.05056,7e-05,3.48934]
[1779203366282,45.69,76461.81,42.6,-0.05018,7e-05,3.46856]
[1779203366643,45.69,76463.33,42.6,-0.05007,7e-05,3.46271]
[1779203366666,45.69,76463.33,42.6,-0.05007,7e-05,3.46271]
[1779203366929,45.69,76463.33,42.6,-0.05007,7e-05,3.46271]
[1779203366957,45.69,76470.67,42.6,-0.04958,7e-05,3.43558]
[1779203367630,45.69,76470.67,42.6,-0.04958,7e-05,3.43558]
[1779203368001,45.69,76480.17,42.6,-0.04894,7e-05,3.40078]
[1779203369927,45.69,76481.57,42.6,-0.04884,7e-05,3.39554]
[1779203370380,45.69,76481.7,42.6,-0.04883,7e-05,3.39492]
[1779203375649,45.68,76482.41,42.6,-0.04869,7e-05,3.3853]
[1779203381240,45.68,76482.42,42.6,-0.04868,7e-05,3.38476]
[1779203384696,45.68,76483.14,42.6,-0.04862,7e-05,3.38169]
[1779203384712,45.68,76483.09,42.6,-0.04863,7e-05,3.38175]
[1779203386042,45.68,76483.09,42.6,-0.04863,7e-05,3.38175]
[1779203388384,45.67,76482.65,42.6,-0.04865,7e-05,3.38288]
[1779203388972,45.67,76482.65,42.6,-0.04865,7e-05,3.38288]
[1779203389747,45.67,76473.12,42.6,-0.04927,7e-05,3.41716]
[1779203391848,45.67,76474.78,42.6,-0.04916,7e-05,3.41091]
[1779203392768,45.67,76460.61,42.6,-0.0501,7e-05,3.46228]
[1779203397803,45.66,76461.56,42.6,-0.05001,7e-05,3.45735]
[1779203402838,45.66,76461.18,42.6,-0.05001,7e-05,3.45736]
[1779203407873,45.65,76464.04,42.6,-0.04979,7e-05,3.44557]
[1779203410729,45.65,76463.9,42.6,-0.04979,7e-05,3.44557]
[1779203410895,45.65,76456.99,42.6,-0.05025,7e-05,3.47068]
[1779203415931,45.64,76450.4,42.6,-0.05067,7e-05,3.49335]
[1779203418249,45.63,76441.97,42.6,-0.05124,7e-05,3.52392]
[1779203423987,45.62,76438.24,42.6,-0.05145,7e-05,3.53537]
[1779203429022,45.61,76447.06,42.6,-0.05081,7e-05,3.50061]
[1779203429400,45.61,76447.06,42.6,-0.05081,7e-05,3.50061]
[1779203434413,45.6,76454.11,42.6,-0.05021,7e-05,3.46666]
[1779203440107,45.6,76468.49,42.6,-0.04922,7e-05,3.41223]
[1779203445142,45.59,76467.69,42.6,-0.04925,7e-05,3.41408]
[1779203447497,45.59,76471.53,42.6,-0.04899,7e-05,3.39968]
[1779203448872,45.59,76474.41,42.6,-0.04879,7e-05,3.38902]
[1779203448873,45.59,76474.41,42.6,-0.04879,7e-05,3.38902]
[1779203454206,45.58,76475.53,42.6,-0.0487,7e-05,3.38396]
[1779203459241,45.58,76469.27,42.6,-0.0491,7e-05,3.40589]
[1779203464277,45.57,76471.8,42.6,-0.04892,7e-05,3.39571]
[1779203464921,45.57,76471.8,42.6,-0.04892,7e-05,3.39571]
[1779203467902,45.57,76480.91,42.6,-0.04831,7e-05,3.36223]
[1779203473871,45.57,76480.76,42.6,-0.04831,7e-05,3.36232]
[1779203478902,45.57,76481.24,42.6,-0.04826,7e-05,3.35981]
[1779203482409,45.56,76471.51,42.6,-0.0489,7e-05,3.39456]
[1779203487444,45.56,76477.91,42.6,-0.04846,7e-05,3.37067]
[1779203492901,45.56,76473.86,42.6,-0.04864,7e-05,3.37862]
[1779203498520,45.55,76468.51,42.6,-0.04897,7e-05,3.39711]
[1779203500535,45.55,76459.26,42.6,-0.04959,7e-05,3.43058]
[1779203501807,45.55,76459.26,42.6,-0.04959,7e-05,3.43058]
[1779203505465,45.55,76458.53,42.6,-0.04962,7e-05,3.43262]
[1779203506312,45.55,76458.43,42.6,-0.04963,7e-05,3.43277]
[1779203511612,45.54,76458.11,42.6,-0.04962,7e-05,3.43242]
[1779203518803,45.54,76458.3,42.6,-0.0496,7e-05,3.43107]
[1779203518913,45.54,76458.3,42.6,-0.0496,7e-05,3.43107]
[1779203520795,45.53,76450.61,42.6,-0.05009,7e-05,3.458]
[1779203521236,45.53,76450.61,42.6,-0.05009,7e-05,3.458]
[1779203526912,45.52,76455.15,42.6,-0.04976,7e-05,3.44001]
[1779203532179,45.52,76455.35,42.6,-0.04973,7e-05,3.43803]
[1779203532915,45.51,76455.33,42.6,-0.04972,7e-05,3.43761]
[1779203538801,45.51,76458.41,42.6,-0.04948,7e-05,3.42463]
[1779203544151,45.5,76458.12,42.6,-0.04948,7e-05,3.42478]
[1779203544348,45.5,76458.12,42.6,-0.04948,7e-05,3.42478]
[1779203545850,45.5,76468.63,42.6,-0.04877,7e-05,3.38576]
[1779203550885,45.49,76469.57,42.6,-0.04869,7e-05,3.38154]
[1779203555920,45.49,76472.86,42.6,-0.04838,7e-05,3.36269]
[1779203560954,45.49,76474.22,42.6,-0.04828,7e-05,3.35718]
[1779203563806,45.49,76472.06,42.6,-0.04842,7e-05,3.36476]
[1779203568243,45.48,76462.52,42.6,-0.04904,7e-05,3.39883]
[1779203569742,45.48,76461.36,42.6,-0.04911,7e-05,3.40269]
[1779203575393,45.48,76452.34,42.6,-0.0497,7e-05,3.43457]
[1779203581075,45.47,76450.43,42.6,-0.0498,7e-05,3.44002]
[1779203583114,45.47,76459.66,42.6,-0.04916,7e-05,3.40544]
[1779203588149,45.46,76459.3,42.6,-0.04917,7e-05,3.40572]
[1779203593184,45.46,76464.62,42.6,-0.04879,7e-05,3.38531]
[1779203598219,45.45,76468.81,42.6,-0.0485,7e-05,3.36933]
[1779203599929,45.45,76468.7,42.6,-0.04851,7e-05,3.36959]
[1779203601910,45.45,76476.03,42.6,-0.04802,7e-05,3.34278]
[1779203604623,45.45,76483.21,42.6,-0.04755,7e-05,3.31668]
[1779203606363,45.45,76482.53,42.6,-0.04759,7e-05,3.31907]
[1779203612317,45.45,76482.95,42.6,-0.04747,7e-05,3.31098]
[1779203617352,45.44,76482.43,42.6,-0.0475,7e-05,3.31262]
[1779203622386,45.44,76481.57,42.6,-0.04756,7e-05,3.3155]
[1779203627422,45.44,76482.65,42.6,-0.04748,7e-05,3.31142]
[1779203632457,45.44,76482.39,42.6,-0.0475,7e-05,3.31216]
[1779203637491,45.44,76484.6,42.6,-0.04735,6e-05,3.30406]
[1779203642527,45.44,76484.92,42.6,-0.04733,6e-05,3.30281]
[1779203647801,45.44,76484.93,42.6,-0.04733,6e-05,3.3027]
[1779203649879,45.44,76485.13,42.6,-0.04731,6e-05,3.30196]
[1779203650583,45.44,76506.44,42.6,-0.04595,6e-05,3.22609]
[1779203650758,45.44,76506.44,42.6,-0.04595,6e-05,3.22609]
[1779203650857,45.44,76506.44,42.6,-0.04595,6e-05,3.22609]
[1779203650882,45.44,76506.44,42.6,-0.04595,6e-05,3.22609]
[1779203653692,45.44,76514.2,42.6,-0.04546,6e-05,3.19913]
[1779203655535,45.44,76514.47,42.6,-0.04545,6e-05,3.19834]
[1779203655618,45.44,76514.05,42.6,-0.04548,6e-05,3.19996]
[1779203655975,45.44,76514.05,42.6,-0.04548,6e-05,3.19996]
[1779203656490,45.44,76514.05,42.6,-0.04548,6e-05,3.19996]
[1779203656585,45.44,76514.05,42.6,-0.04547,6e-05,3.19951]
[1779203659606,45.44,76511.97,42.6,-0.0456,6e-05,3.20711]
[1779203661105,45.44,76519.63,42.6,-0.04513,6e-05,3.18069]
[1779203665029,45.45,76521.39,42.6,-0.04503,6e-05,3.17489]
[1779203665688,45.45,76528.61,42.6,-0.04459,6e-05,3.15008]
[1779203670724,45.48,76527.5,42.6,-0.04478,6e-05,3.16073]
[1779203675770,45.49,76526.0,42.6,-0.04481,6e-05,3.16088]
[1779203677895,45.49,76523.36,42.6,-0.04497,6e-05,3.17027]
[1779203683826,45.49,76519.69,42.6,-0.04522,6e-05,3.1842]
[1779203686121,45.5,76521.81,42.6,-0.04509,6e-05,3.17693]
[1779203692291,45.5,76522.76,42.6,-0.04505,6e-05,3.1745]
[1779203697925,45.51,76524.63,42.6,-0.04495,6e-05,3.16922]
[1779203699154,45.51,76524.63,43.6,-0.04495,6e-05,3.16922]
[1779203700223,45.51,76527.07,43.6,-0.04481,6e-05,3.16088]
[1779203700243,45.51,76527.07,43.6,-0.04481,6e-05,3.16088]
[1779203700440,45.51,76527.07,43.6,-0.04481,6e-05,3.16088]
[1779203700465,45.51,76528.18,43.6,-0.04474,6e-05,3.15719]
[1779203701970,45.51,76531.25,43.6,-0.04454,6e-05,3.1461]
[1779203703967,45.5,76547.29,43.6,-0.04354,6e-05,3.08963]
[1779203709002,45.49,76551.16,43.6,-0.04328,6e-05,3.07489]
[1779203709680,45.49,76551.16,43.6,-0.04328,6e-05,3.07489]
[1779203711109,45.49,76551.29,43.6,-0.04327,6e-05,3.07417]
[1779203715220,45.49,76558.6,43.6,-0.04281,6e-05,3.04821]
[1779203715247,45.49,76558.6,43.6,-0.04281,6e-05,3.04821]
[1779203715251,45.49,76558.6,43.6,-0.04281,6e-05,3.04821]
[1779203715309,45.49,76558.6,43.6,-0.04281,6e-05,3.04821]
[1779203715332,45.49,76558.6,43.6,-0.04281,6e-05,3.04821]
[1779203715624,45.49,76558.6,43.6,-0.04281,6e-05,3.04821]
[1779203715992,45.48,76558.62,43.6,-0.04281,6e-05,3.04791]
[1779203716215,45.48,76566.81,43.6,-0.04231,6e-05,3.01953]
[1779203716706,45.48,76566.81,43.6,-0.04231,6e-05,3.01953]
[1779203716872,45.48,76566.81,43.6,-0.04231,6e-05,3.01953]
[1779203717061,45.48,76576.35,43.6,-0.04174,6e-05,2.98683]
[1779203717705,45.48,76576.35,43.6,-0.04174,6e-05,2.98683]
[1779203718068,45.48,76584.62,43.6,-0.04125,6e-05,2.95903]
[1779203718780,45.48,76584.62,43.6,-0.04125,6e-05,2.95903]
[1779203719027,45.48,76584.62,43.6,-0.04125,6e-05,2.95903]
[1779203719578,45.48,76584.62,43.6,-0.04125,6e-05,2.95903]
[1779203719613,45.48,76584.62,43.6,-0.04125,6e-05,2.95903]
[1779203719938,45.48,76582.26,43.6,-0.04138,6e-05,2.96644]
[1779203725137,45.47,76576.35,43.6,-0.04172,6e-05,2.98566]
[1779203731159,45.47,76580.8,43.6,-0.04137,6e-05,2.96406]
[1779203734180,45.47,76587.92,43.6,-0.04095,6e-05,2.9401]
[1779203737126,45.47,76587.89,43.6,-0.04095,6e-05,2.94009]
[1779203737284,45.47,76587.89,43.6,-0.04095,6e-05,2.94009]
[1779203738513,45.46,76604.93,43.6,-0.03997,6e-05,2.88336]
[1779203738761,45.46,76604.93,43.6,-0.03997,6e-05,2.88336]
[1779203739210,45.46,76604.93,43.6,-0.03997,6e-05,2.88336]
[1779203739229,45.46,76604.93,43.6,-0.03997,6e-05,2.88336]
[1779203739280,45.46,76612.49,43.6,-0.03954,6e-05,2.85829]
[1779203741930,45.46,76609.41,43.6,-0.0397,6e-05,2.86772]
[1779203742742,45.46,76607.24,43.6,-0.03982,6e-05,2.87449]
[1779203743617,45.46,76607.24,43.6,-0.03982,6e-05,2.87449]
[1779203743697,45.46,76608.09,43.6,-0.03977,6e-05,2.87176]
[1779203749285,45.48,76607.77,43.6,-0.03985,6e-05,2.87665]
[1779203754320,45.49,76607.5,43.6,-0.03992,6e-05,2.88069]
[1779203759355,45.51,76607.69,43.6,-0.03996,6e-05,2.88318]
[1779203764629,45.52,76612.35,43.6,-0.03974,6e-05,2.8704]
[1779203769953,45.54,76610.69,43.6,-0.0399,6e-05,2.87969]
[1779203771665,45.55,76595.3,43.6,-0.0408,6e-05,2.93155]
[1779203772578,45.55,76577.43,43.6,-0.04185,6e-05,2.99164]
[1779203774597,45.55,76577.16,43.6,-0.04187,6e-05,2.99299]
[1779203780159,45.57,76577.8,43.6,-0.04188,6e-05,2.99347]
[1779203782830,45.57,76568.68,43.6,-0.04244,6e-05,3.02544]
[1779203786269,45.58,76558.58,43.6,-0.04306,6e-05,3.06084]
[1779203791579,45.59,76560.61,43.6,-0.0429,6e-05,3.05006]
[1779203792379,45.59,76560.61,43.6,-0.0429,6e-05,3.05006]
[1779203797624,45.6,76558.51,43.6,-0.04306,6e-05,3.05933]
[1779203799786,45.61,76558.45,43.6,-0.04308,6e-05,3.06023]
[1779203801627,45.61,76554.45,43.6,-0.04332,6e-05,3.07421]
[1779203804513,45.61,76543.9,43.6,-0.04398,6e-05,3.11127]
[1779203806191,45.61,76545.9,43.6,-0.04386,6e-05,3.10493]
[1779203810507,45.62,76555.66,43.6,-0.0433,6e-05,3.07278]
[1779203815750,45.63,76556.98,43.6,-0.04325,6e-05,3.07025]
[1779203820785,45.64,76555.42,43.6,-0.04337,6e-05,3.07721]
[1779203823806,45.64,76548.33,43.6,-0.04382,6e-05,3.10242]
[1779203825797,45.64,76548.33,43.6,-0.04382,6e-05,3.10242]
[1779203828746,45.65,76539.45,43.6,-0.04438,6e-05,3.13431]
[1779203834155,45.66,76546.07,43.6,-0.044,6e-05,3.11245]
[1779203839919,45.67,76549.34,43.6,-0.04383,6e-05,3.10318]
[1779203844954,45.67,76550.89,43.6,-0.04376,6e-05,3.09933]
[1779203849989,45.68,76546.33,43.6,-0.04407,6e-05,3.11645]
[1779203854685,45.68,76547.87,43.6,-0.04391,6e-05,3.10597]
[1779203854901,45.69,76550.14,43.6,-0.04378,6e-05,3.09875]
[1779203855024,45.69,76559.45,43.6,-0.04322,6e-05,3.06696]
[1779203860059,45.7,76561.49,43.6,-0.04313,6e-05,3.06176]
[1779203865458,45.7,76561.39,43.6,-0.04316,6e-05,3.0635]
[1779203865553,45.7,76561.39,43.6,-0.04316,6e-05,3.0635]
[1779203871136,45.72,76565.07,43.6,-0.04299,6e-05,3.05389]
[1779203876170,45.73,76562.19,43.6,-0.04319,6e-05,3.06539]
[1779203881206,45.74,76562.56,43.6,-0.0432,6e-05,3.06585]
[1779203886356,45.74,76563.62,43.6,-0.04316,6e-05,3.06361]
[1779203892283,45.76,76570.28,43.6,-0.0428,6e-05,3.04361]
[1779203895127,45.76,76575.06,43.6,-0.04253,6e-05,3.02824]
[1779203899137,45.77,76584.46,43.6,-0.04201,6e-05,2.99838]
[1779203902048,45.78,76583.02,43.6,-0.04212,6e-05,3.00453]
[1779203902353,45.78,76571.76,43.6,-0.04279,6e-05,3.04283]
[1779203907072,45.79,76569.67,43.6,-0.04294,6e-05,3.05131]
[1779203909402,45.79,76560.19,43.6,-0.04352,6e-05,3.08454]
[1779203914437,45.8,76561.31,43.6,-0.04341,6e-05,3.07626]
[1779203919598,45.81,76561.01,43.6,-0.04345,6e-05,3.07852]
[1779203921029,45.81,76560.97,43.6,-0.04346,6e-05,3.07927]
[1779203921274,45.81,76560.97,43.6,-0.04346,6e-05,3.07927]
[1779203924800,45.81,76551.06,43.6,-0.04407,6e-05,3.11397]
[1779203924808,45.81,76551.06,43.6,-0.04407,6e-05,3.11397]
[1779203924860,45.81,76558.19,43.6,-0.04365,6e-05,3.08984]
[1779203925406,45.81,76558.19,43.6,-0.04365,6e-05,3.08984]
[1779203929943,45.82,76570.6,43.6,-0.04293,6e-05,3.04937]
[1779203935588,45.83,76574.37,43.6,-0.04275,6e-05,3.03889]
[1779203940623,45.84,76575.31,43.6,-0.04272,6e-05,3.03757]
[1779203945658,45.85,76581.38,43.6,-0.0424,6e-05,3.01909]
[1779203950693,45.86,76582.88,43.6,-0.04234,6e-05,3.01605]
[1779203952563,45.87,76582.95,43.6,-0.04235,6e-05,3.01621]
[1779203953422,45.87,76584.96,43.6,-0.04223,6e-05,3.00988]
[1779203953714,45.87,76592.54,43.6,-0.0418,6e-05,2.98497]
[1779203955775,45.87,76592.97,43.6,-0.04178,6e-05,2.98399]
[1779203958749,45.88,76581.88,43.6,-0.04246,6e-05,3.02282]
[1779203960588,45.88,76581.87,43.6,-0.04247,6e-05,3.02324]
[1779203961770,45.89,76571.81,43.6,-0.04308,6e-05,3.05789]
[1779203966806,45.9,76570.3,43.6,-0.0432,6e-05,3.06462]
[1779203968788,45.9,76570.12,43.6,-0.04321,6e-05,3.06555]
[1779203970924,45.9,76564.83,43.6,-0.04354,6e-05,3.08411]
[1779203971312,45.9,76563.03,43.6,-0.04365,6e-05,3.09052]
[1779203971841,45.9,76548.68,43.6,-0.04445,6e-05,3.13387]
[1779203972850,45.9,76539.11,43.6,-0.04505,6e-05,3.16708]
[1779203974048,45.91,76536.64,43.6,-0.0452,6e-05,3.17579]
[1779203976876,45.91,76523.14,43.6,-0.04605,6e-05,3.22324]
[1779203980905,45.91,76509.86,43.6,-0.0469,6e-05,3.27014]
[1779203981671,45.91,76509.86,43.6,-0.0469,6e-05,3.27014]
[1779203986947,45.91,76514.08,43.6,-0.04663,6e-05,3.25526]
[1779203991982,45.91,76513.64,43.6,-0.04666,6e-05,3.25682]
[1779203992970,45.91,76513.64,43.6,-0.04666,6e-05,3.25682]
[1779203993948,45.91,76513.64,43.6,-0.04666,6e-05,3.25682]
[1779203998708,45.91,76506.35,43.6,-0.04712,6e-05,3.28239]
[1779204000298,45.91,76497.28,43.6,-0.04771,6e-05,3.31455]
[1779204006088,45.9,76501.03,43.6,-0.04745,6e-05,3.30065]
[1779204008105,45.9,76490.15,43.6,-0.04816,7e-05,3.33933]
[1779204009111,45.9,76481.95,43.6,-0.04869,7e-05,3.36872]
[1779204011362,45.9,76479.05,43.6,-0.04888,7e-05,3.37891]
[1779204011678,45.9,76461.64,43.6,-0.05005,7e-05,3.44228]
[1779204012175,45.9,76461.64,43.6,-0.05005,7e-05,3.44228]
[1779204016641,45.9,76455.52,43.6,-0.05046,7e-05,3.4648]
[1779204016715,45.9,76455.52,43.6,-0.05046,7e-05,3.4648]
[1779204017133,45.9,76450.33,43.6,-0.05082,7e-05,3.48388]
[1779204017400,45.9,76450.33,43.6,-0.05082,7e-05,3.48388]
[1779204017673,45.9,76450.33,43.6,-0.05082,7e-05,3.48388]
[1779204017789,45.9,76440.32,43.6,-0.0515,7e-05,3.52083]
[1779204022954,45.9,76441.4,43.6,-0.05142,7e-05,3.51652]
[1779204025012,45.9,76447.65,43.6,-0.05098,7e-05,3.49289]
[1779204027222,45.9,76457.75,43.6,-0.05028,7e-05,3.45505]
[1779204028405,45.89,76456.12,43.6,-0.05039,7e-05,3.4607]
[1779204028423,45.89,76456.12,43.6,-0.05039,7e-05,3.4607]
[1779204030151,45.89,76459.4,43.6,-0.05015,7e-05,3.44804]
[1779204035325,45.88,76460.79,43.6,-0.04995,7e-05,3.43518]
[1779204035350,45.88,76460.79,43.6,-0.04995,7e-05,3.43518]
[1779204035676,45.88,76460.79,43.6,-0.04995,7e-05,3.43518]
[1779204036098,45.88,76462.39,43.6,-0.04984,7e-05,3.42906]
[1779204036923,45.88,76469.62,43.6,-0.04935,7e-05,3.40249]
[1779204037206,45.88,76469.62,43.6,-0.04935,7e-05,3.40249]
[1779204042478,45.87,76466.55,43.6,-0.04953,7e-05,3.41247]
[1779204046382,45.87,76479.91,43.6,-0.04862,7e-05,3.36295]
[1779204047951,45.87,76479.91,43.6,-0.04862,7e-05,3.36295]
[1779204052854,45.86,76466.14,43.6,-0.04952,7e-05,3.41186]
[1779204053413,45.86,76466.14,43.8,-0.04952,7e-05,3.41186]
[1779204053417,45.86,76466.14,43.8,-0.04952,7e-05,3.41186]
[1779204053455,45.86,76466.14,43.8,-0.04952,7e-05,3.41186]
[1779204053974,45.86,76466.14,43.8,-0.04952,7e-05,3.41186]
[1779204053993,45.86,76463.97,43.8,-0.04966,7e-05,3.41953]
[1779204054130,45.86,76463.97,43.8,-0.04966,7e-05,3.41953]
[1779204054809,45.86,76463.97,43.8,-0.04966,7e-05,3.41953]
[1779204054910,45.86,76464.54,43.8,-0.04962,7e-05,3.41725]
[1779204057508,45.87,76454.39,43.8,-0.05032,7e-05,3.45515]
[1779204059347,45.87,76454.45,43.8,-0.05032,7e-05,3.45517]
[1779204059474,45.87,76455.41,43.8,-0.05026,7e-05,3.45188]
[1779204064861,45.88,76456.67,43.8,-0.05022,7e-05,3.44974]
[1779204067024,45.89,76457.41,43.8,-0.05019,7e-05,3.44827]
[1779204067530,45.89,76470.13,43.8,-0.04936,7e-05,3.40321]
[1779204070952,45.9,76473.51,43.8,-0.04916,7e-05,3.39237]
[1779204071255,45.9,76472.24,43.8,-0.04926,7e-05,3.39769]
[1779204071255,45.9,76472.24,43.8,-0.04926,7e-05,3.39769]
[1779204074209,45.92,76478.65,43.8,-0.04887,7e-05,3.3767]
[1779204074818,45.92,76478.65,43.8,-0.04887,7e-05,3.3767]
[1779204074897,45.92,76482.63,43.8,-0.04862,7e-05,3.36311]
[1779204075613,45.92,76482.63,43.8,-0.04862,7e-05,3.36311]
[1779204075619,45.92,76482.63,43.8,-0.04862,7e-05,3.36311]
[1779204075960,45.92,76482.63,43.8,-0.04862,7e-05,3.36311]
[1779204076013,45.92,76482.63,43.8,-0.04862,7e-05,3.36311]
[1779204076806,45.92,76488.51,43.8,-0.04824,7e-05,3.34227]
[1779204078071,45.92,76486.92,43.8,-0.04835,7e-05,3.34822]
[1779204078607,45.93,76486.91,43.8,-0.04837,7e-05,3.34906]
[1779204081033,45.93,76487.17,43.8,-0.04836,7e-05,3.34892]
[1779204081549,45.93,76488.07,43.8,-0.04832,7e-05,3.34648]
[1779204082804,45.94,76486.74,43.8,-0.04841,7e-05,3.35155]
[1779204082900,45.94,76488.4,43.8,-0.04832,7e-05,3.34639]
[1779204085871,45.94,76487.94,43.8,-0.04836,7e-05,3.34864]
[1779204085970,45.94,76487.83,43.8,-0.04837,7e-05,3.34934]
[1779204086125,45.94,76487.83,43.8,-0.04837,7e-05,3.34934]
[1779204086663,45.94,76487.26,43.8,-0.04841,7e-05,3.35129]
[1779204091697,45.94,76493.01,43.8,-0.04794,7e-05,3.32406]
[1779204092076,45.94,76493.01,43.8,-0.04794,7e-05,3.32406]
[1779204092705,45.94,76493.08,43.8,-0.04794,7e-05,3.32425]
[1779204094124,45.95,76493.2,43.8,-0.04794,7e-05,3.32427]
[1779204095065,45.95,76493.2,43.8,-0.04794,7e-05,3.32427]
[1779204094719,45.95,76495.8,43.8,-0.04777,6e-05,3.31495]
[1779204101028,45.94,76493.64,43.8,-0.04791,7e-05,3.32254]
[1779204105288,45.94,76489.91,43.8,-0.04815,7e-05,3.33555]
[1779204110092,45.94,76484.02,43.8,-0.04853,7e-05,3.35628]
[1779204112565,45.94,76483.45,43.8,-0.04856,7e-05,3.35812]
[1779204112602,45.94,76483.45,43.8,-0.04856,7e-05,3.35812]
[1779204112610,45.94,76483.45,43.8,-0.04856,7e-05,3.35812]
[1779204112898,45.94,76483.45,43.8,-0.04856,7e-05,3.35812]
[1779204113852,45.94,76468.0,43.8,-0.04958,7e-05,3.41372]
[1779204114179,45.94,76468.0,43.8,-0.04958,7e-05,3.41372]
[1779204114859,45.94,76467.99,43.8,-0.04959,7e-05,3.41395]
[1779204116976,45.94,76468.03,43.8,-0.04959,7e-05,3.41399]
[1779204117028,45.94,76467.94,43.8,-0.0496,7e-05,3.41451]
[1779204118890,45.95,76464.48,43.8,-0.04984,7e-05,3.42778]
[1779204121388,45.95,76464.32,43.8,-0.04988,7e-05,3.42968]
[1779204121988,45.95,76464.32,43.8,-0.04988,7e-05,3.42968]
[1779204122679,45.96,76468.57,43.8,-0.04962,7e-05,3.41554]
[1779204122681,45.96,76468.57,43.8,-0.04962,7e-05,3.41554]
[1779204122687,45.96,76468.57,43.8,-0.04962,7e-05,3.41554]
[1779204122915,45.96,76474.39,43.8,-0.04924,7e-05,3.39513]
[1779204123500,45.96,76474.39,43.8,-0.04924,7e-05,3.39513]
[1779204123922,45.96,76481.0,43.8,-0.04881,7e-05,3.37149]
[1779204124700,45.96,76481.0,43.8,-0.04881,7e-05,3.37149]
[1779204125040,45.96,76481.0,43.8,-0.04881,7e-05,3.37149]
[1779204124929,45.96,76479.82,43.8,-0.04888,7e-05,3.37562]
[1779204125936,45.96,76475.29,43.8,-0.04918,7e-05,3.39185]
[1779204128773,45.96,76479.25,43.8,-0.04891,7e-05,3.37725]
[1779204128958,45.96,76479.5,43.8,-0.04889,7e-05,3.37622]
[1779204130126,45.96,76479.53,43.8,-0.0489,7e-05,3.37637]
[1779204130809,45.96,76479.53,43.8,-0.0489,7e-05,3.37637]
[1779204130971,45.96,76481.28,43.8,-0.04878,7e-05,3.37032]
[1779204136009,45.96,76494.07,43.8,-0.04794,7e-05,3.32394]
[1779204141043,45.96,76497.74,43.8,-0.0477,6e-05,3.3107]
[1779204142712,45.96,76496.5,43.8,-0.04778,6e-05,3.3151]
[1779204147902,45.96,76487.81,43.8,-0.04834,7e-05,3.34581]
[1779204148667,45.96,76483.31,43.8,-0.04863,7e-05,3.36189]
[1779204155111,45.95,76476.19,43.8,-0.04901,7e-05,3.38063]
[1779204155165,45.95,76474.34,43.8,-0.04913,7e-05,3.38718]
[1779204155212,45.95,76474.39,43.8,-0.04912,7e-05,3.38685]
[1779204157748,45.95,76473.42,43.8,-0.04919,7e-05,3.3906]
[1779204157795,45.96,76472.38,43.8,-0.04927,7e-05,3.39484]
[1779204158873,45.96,76472.38,43.8,-0.04927,7e-05,3.39484]
[1779204158875,45.96,76472.38,43.8,-0.04927,7e-05,3.39484]
[1779204158974,45.96,76470.97,43.8,-0.04937,7e-05,3.40066]
[1779204159530,45.96,76470.97,43.8,-0.04937,7e-05,3.40066]
[1779204161342,45.96,76469.29,43.8,-0.04949,7e-05,3.40697]
[1779204161400,45.96,76469.29,43.8,-0.04949,7e-05,3.40697]
[1779204161740,45.96,76468.61,43.8,-0.04954,7e-05,3.40986]
[1779204162357,45.96,76468.61,43.8,-0.04954,7e-05,3.40986]
[1779204162986,45.96,76468.61,43.8,-0.04954,7e-05,3.40986]
[1779204163087,45.97,76447.37,43.8,-0.05099,7e-05,3.48808]
[1779204163759,45.97,76438.55,43.8,-0.05161,7e-05,3.52117]
[1779204164261,45.97,76438.55,43.8,-0.05161,7e-05,3.52117]
[1779204165054,45.97,76438.55,43.8,-0.05161,7e-05,3.52117]
[1779204168340,45.97,76439.29,43.8,-0.05158,7e-05,3.51951]
[1779204173496,45.99,76438.87,43.8,-0.05165,7e-05,3.52363]
[1779204175281,45.99,76446.25,43.8,-0.05117,7e-05,3.49785]
[1779204180348,46.01,76445.3,43.8,-0.05129,7e-05,3.504]
[1779204185013,46.01,76444.21,43.8,-0.05139,7e-05,3.50955]
[1779204190406,46.03,76438.28,43.8,-0.05186,7e-05,3.53471]
[1779204192237,46.03,76438.96,43.8,-0.05182,7e-05,3.53265]
[1779204192360,46.03,76438.96,43.8,-0.05182,7e-05,3.53265]
[1779204198461,46.05,76446.67,43.8,-0.05135,7e-05,3.50755]
[1779204203497,46.06,76441.87,43.8,-0.05173,7e-05,3.52767]
[1779204204446,46.06,76441.87,43.8,-0.05173,7e-05,3.52767]
[1779204204737,46.06,76441.87,43.8,-0.05173,7e-05,3.52767]
[1779204205096,46.06,76441.87,43.8,-0.05173,7e-05,3.52767]
[1779204205969,46.07,76435.62,43.8,-0.05218,7e-05,3.55176]
[1779204206063,46.07,76420.21,43.8,-0.05326,7e-05,3.60971]
[1779204206696,46.07,76420.21,43.8,-0.05326,7e-05,3.60971]
[1779204207944,46.07,76419.79,43.8,-0.0533,7e-05,3.61161]
[1779204209335,46.07,76425.65,43.8,-0.0529,7e-05,3.59029]
[1779204210356,46.07,76428.45,43.8,-0.0527,7e-05,3.57983]
[1779204212870,46.08,76432.16,43.8,-0.05237,7e-05,3.56028]
[1779204214542,46.08,76431.43,43.8,-0.05244,7e-05,3.56417]
[1779204216478,46.09,76431.33,43.8,-0.05246,7e-05,3.56533]
[1779204216981,46.09,76431.33,43.8,-0.05246,7e-05,3.56533]
[1779204222689,46.1,76428.02,43.8,-0.05275,7e-05,3.5804]
[1779204227724,46.11,76431.49,43.8,-0.05254,7e-05,3.56931]
[1779204231562,46.11,76431.14,43.8,-0.05258,7e-05,3.57174]
[1779204232843,46.12,76430.2,43.8,-0.05266,7e-05,3.57562]
[1779204234742,46.12,76434.75,43.8,-0.05235,7e-05,3.55942]
[1779204240016,46.13,76431.39,43.8,-0.05262,7e-05,3.57387]
[1779204240640,46.13,76429.31,43.8,-0.05277,7e-05,3.58199]
[1779204240748,46.13,76429.31,43.8,-0.05277,7e-05,3.58199]
[1779204241095,46.13,76429.31,43.8,-0.05277,7e-05,3.58199]
[1779204241105,46.13,76419.21,43.8,-0.05349,7e-05,3.62015]
[1779204244745,46.14,76419.11,43.8,-0.05352,7e-05,3.62135]
[1779204244843,46.14,76425.84,43.8,-0.05305,7e-05,3.59642]
[1779204245573,46.14,76425.84,43.8,-0.05305,7e-05,3.59642]
[1779204246900,46.14,76430.4,43.8,-0.05273,7e-05,3.57972]
[1779204253013,46.15,76430.14,43.8,-0.05279,7e-05,3.58291]
[1779204254017,46.15,76431.39,43.8,-0.05271,7e-05,3.5786]
[1779204254150,46.15,76431.39,43.8,-0.05271,7e-05,3.5786]
[1779204257151,46.16,76432.66,43.8,-0.05264,7e-05,3.57496]
[1779204259064,46.16,76432.95,43.8,-0.05263,7e-05,3.5746]
[1779204260190,46.16,76434.68,43.8,-0.05252,7e-05,3.56853]
[1779204262253,46.17,76436.11,43.8,-0.05243,7e-05,3.56396]
[1779204265189,46.17,76435.15,43.8,-0.05252,7e-05,3.56865]
[1779204266538,46.18,76433.17,43.8,-0.05267,7e-05,3.57675]
[1779204266845,46.18,76433.17,43.8,-0.05267,7e-05,3.57675]
[1779204268293,46.18,76430.41,43.8,-0.05288,7e-05,3.58774]
[1779204268681,46.18,76430.41,43.8,-0.05288,7e-05,3.58774]
[1779204269011,46.18,76420.57,43.8,-0.05358,7e-05,3.6249]
[1779204270202,46.18,76413.76,43.8,-0.05407,7e-05,3.6508]
[1779204271189,46.18,76413.76,43.8,-0.05407,7e-05,3.6508]
[1779204271886,46.18,76409.73,43.8,-0.05428,7e-05,3.65974]
[1779204274192,46.19,76405.17,43.8,-0.05461,7e-05,3.67741]
[1779204277257,46.19,76404.83,43.8,-0.05465,7e-05,3.67927]
[1779204279715,46.19,76404.89,43.8,-0.05465,7e-05,3.67963]
[1779204283244,46.2,76403.23,43.8,-0.05478,7e-05,3.68649]
[1779204293186,46.21,76395.13,43.8,-0.05541,7e-05,3.71929]
[1779204293802,46.21,76395.13,43.8,-0.05541,7e-05,3.71929]
[1779204294186,46.21,76386.53,43.8,-0.05604,7e-05,3.7523]
[1779204295735,46.21,76383.99,43.8,-0.05623,7e-05,3.76212]
[1779204298424,46.21,76378.69,43.8,-0.05662,7e-05,3.78265]
[1779204300549,46.21,76376.18,43.8,-0.05681,7e-05,3.79241]
[1779204301558,46.21,76374.95,43.8,-0.0569,7e-05,3.79719]
[1779204301562,46.21,76374.95,43.8,-0.0569,7e-05,3.79719]
[1779204301566,46.21,76374.95,43.8,-0.0569,7e-05,3.79719]
[1779204301592,46.21,76374.95,43.8,-0.0569,7e-05,3.79719]
[1779204302182,46.21,76374.95,43.8,-0.0569,7e-05,3.79719]
[1779204303249,46.21,76385.34,43.8,-0.05614,7e-05,3.75728]
[1779204304031,46.21,76385.34,43.8,-0.05614,7e-05,3.75728]
[1779204304754,46.21,76389.89,43.8,-0.0558,7e-05,3.73995]
[1779204305474,46.21,76393.98,43.8,-0.05551,7e-05,3.72445]
[1779204307474,46.21,76395.8,43.8,-0.05538,7e-05,3.71782]
[1779204313320,46.22,76392.99,43.8,-0.05561,7e-05,3.72958]
[1779204313591,46.22,76392.99,43.8,-0.05561,7e-05,3.72958]
[1779204316839,46.22,76397.84,43.8,-0.05526,7e-05,3.71161]
[1779204317187,46.22,76397.84,43.8,-0.05526,7e-05,3.71161]
[1779204319220,46.22,76400.79,43.8,-0.05505,7e-05,3.70058]
[1779204319596,46.22,76402.63,43.8,-0.05493,7e-05,3.69402]
[1779204321345,46.22,76406.05,43.8,-0.05468,7e-05,3.68129]
[1779204321914,46.22,76408.62,43.8,-0.0545,7e-05,3.67182]
[1779204322333,46.22,76408.62,43.8,-0.0545,7e-05,3.67182]
[1779204323010,46.23,76410.67,43.8,-0.05436,7e-05,3.66434]
[1779204323077,46.23,76418.26,43.8,-0.05383,7e-05,3.63606]
[1779204323374,46.23,76418.26,43.8,-0.05383,7e-05,3.63606]
[1779204323618,46.23,76418.26,43.8,-0.05383,7e-05,3.63606]
[1779204325684,46.23,76423.09,43.8,-0.05349,7e-05,3.61859]
[1779204332204,46.24,76425.37,43.8,-0.05337,7e-05,3.61181]
[1779204332210,46.24,76425.37,43.8,-0.05337,7e-05,3.61181]
[1779204337491,46.25,76428.18,43.8,-0.05313,7e-05,3.59727]
[1779204340333,46.25,76428.26,43.8,-0.05313,7e-05,3.59733]
[1779204340440,46.26,76430.08,43.8,-0.05301,7e-05,3.59124]
[1779204342494,46.26,76435.08,43.8,-0.05267,7e-05,3.57299]
[1779204345931,46.26,76434.5,43.8,-0.05273,7e-05,3.57629]
[1779204346028,46.26,76434.5,43.8,-0.05273,7e-05,3.57629]
[1779204346231,46.26,76434.5,43.8,-0.05273,7e-05,3.57629]
[1779204346365,46.26,76434.5,43.8,-0.05273,7e-05,3.57629]
[1779204346484,46.27,76433.04,43.8,-0.05285,7e-05,3.58247]
[1779204347024,46.27,76433.04,43.8,-0.05285,7e-05,3.58247]
[1779204347241,46.27,76433.04,43.8,-0.05285,7e-05,3.58247]
[1779204347273,46.27,76433.04,43.8,-0.05285,7e-05,3.58247]
[1779204347303,46.27,76414.59,43.8,-0.05416,7e-05,3.65192]
[1779204348162,46.27,76405.74,43.8,-0.0548,7e-05,3.6856]
[1779204351694,46.27,76405.41,43.8,-0.05483,7e-05,3.68725]
[1779204351963,46.27,76405.41,43.8,-0.05483,7e-05,3.68725]
[1779204352034,46.27,76405.41,43.8,-0.05483,7e-05,3.68725]
[1779204352056,46.27,76405.41,43.8,-0.05483,7e-05,3.68725]
[1779204352077,46.27,76405.41,43.8,-0.05483,7e-05,3.68725]
[1779204352213,46.27,76405.41,43.8,-0.05483,7e-05,3.68725]
[1779204353017,46.27,76406.07,43.8,-0.05479,7e-05,3.68514]
[1779204353032,46.28,76371.27,43.8,-0.05735,7e-05,3.81856]
[1779204353511,46.28,76371.27,43.8,-0.05735,7e-05,3.81856]
[1779204354659,46.28,76367.34,43.8,-0.05765,8e-05,3.83377]
[1779204356086,46.28,76365.17,43.8,-0.05781,8e-05,3.84216]
[1779204356769,46.28,76365.56,43.8,-0.05778,8e-05,3.84059]
[1779204357049,46.28,76365.56,43.8,-0.05778,8e-05,3.84059]
[1779204357083,46.28,76365.56,43.8,-0.05778,8e-05,3.84059]
[1779204357677,46.27,76352.99,43.8,-0.05873,8e-05,3.88954]
[1779204360652,46.27,76361.15,43.8,-0.0581,8e-05,3.85738]
[1779204362186,46.27,76361.15,43.8,-0.0581,8e-05,3.85738]
[1779204363788,46.27,76365.19,43.8,-0.05779,8e-05,3.84142]
[1779204365882,46.27,76357.15,43.8,-0.0584,8e-05,3.87267]
[1779204367851,46.27,76353.65,43.8,-0.05866,8e-05,3.88607]
[1779204368428,46.27,76352.8,43.8,-0.05872,8e-05,3.88927]
[1779204374267,46.27,76350.05,43.8,-0.05892,8e-05,3.89934]
[1779204375715,46.27,76356.8,43.8,-0.0584,8e-05,3.87267]
[1779204375828,46.27,76356.8,43.8,-0.0584,8e-05,3.87267]
[1779204376058,46.27,76356.8,43.8,-0.0584,8e-05,3.87267]
[1779204378909,46.26,76362.04,43.8,-0.058,8e-05,3.85198]
[1779204379543,46.26,76360.6,43.8,-0.05811,8e-05,3.85752]
[1779204384822,46.26,76363.57,43.8,-0.05788,8e-05,3.84557]
[1779204388562,46.26,76366.71,43.8,-0.05764,8e-05,3.8332]
[1779204388581,46.26,76366.71,43.8,-0.05764,8e-05,3.8332]
[1779204390865,46.26,76376.34,43.8,-0.05691,7e-05,3.79591]
[1779204395901,46.26,76374.55,43.8,-0.05696,7e-05,3.79631]
[1779204396717,46.26,76374.55,43.8,-0.05696,7e-05,3.79631]
[1779204397244,46.26,76374.55,43.8,-0.05696,7e-05,3.79631]
[1779204397437,46.26,76371.82,43.8,-0.05716,7e-05,3.80687]
[1779204397872,46.26,76371.82,43.8,-0.05716,7e-05,3.80687]
[1779204399785,46.26,76362.86,43.8,-0.05784,8e-05,3.84157]
[1779204401947,46.26,76372.38,43.8,-0.05712,7e-05,3.80455]
[1779204402499,46.26,76372.38,43.8,-0.05712,7e-05,3.80455]
[1779204404619,46.26,76368.76,43.8,-0.05739,7e-05,3.81856]
[1779204408678,46.26,76371.02,43.8,-0.05722,7e-05,3.80982]
[1779204408997,46.26,76380.19,43.8,-0.05654,7e-05,3.77447]
[1779204410780,46.26,76380.64,43.8,-0.05651,7e-05,3.77281]
[1779204412018,46.26,76370.33,43.8,-0.05728,7e-05,3.81269]
[1779204413218,46.26,76370.33,43.8,-0.05728,7e-05,3.81269]
[1779204416808,46.26,76364.01,43.8,-0.05775,8e-05,3.83717]
[1779204421081,46.26,76375.77,43.8,-0.05687,7e-05,3.79167]
[1779204424117,46.26,76378.9,43.8,-0.05664,7e-05,3.77972]
[1779204428783,46.26,76383.25,43.8,-0.05633,7e-05,3.7635]
[1779204434174,46.27,76381.28,43.8,-0.05649,7e-05,3.77173]
[1779204436442,46.27,76373.0,43.8,-0.05711,7e-05,3.80383]
[1779204437195,46.27,76365.22,43.8,-0.05769,8e-05,3.834]
[1779204442230,46.27,76361.69,43.8,-0.05795,8e-05,3.84767]
[1779204445394,46.27,76362.27,43.8,-0.05791,8e-05,3.84537]
[1779204447002,46.27,76363.8,43.8,-0.05779,8e-05,3.8394]
[1779204451301,46.27,76371.06,43.8,-0.05725,7e-05,3.81131]
[1779204451313,46.27,76378.13,43.8,-0.05663,7e-05,3.77745]
[1779204453008,46.27,76379.53,43.8,-0.05653,7e-05,3.77216]
[1779204458342,46.27,76381.91,43.8,-0.05637,7e-05,3.76361]
[1779204463377,46.27,76383.71,43.8,-0.05624,7e-05,3.75723]
[1779204465642,46.28,76383.99,43.8,-0.05623,7e-05,3.75637]
[1779204466120,46.28,76383.99,43.8,-0.05623,7e-05,3.75637]
[1779204466271,46.28,76383.99,43.8,-0.05623,7e-05,3.75637]
[1779204467358,46.28,76389.65,43.8,-0.05581,7e-05,3.73481]
[1779204471470,46.28,76396.51,43.8,-0.05533,7e-05,3.70931]
[1779204474672,46.28,76400.06,43.8,-0.05508,7e-05,3.69661]
[1779204476207,46.28,76400.83,43.8,-0.05503,7e-05,3.6939]
[1779204480231,46.29,76403.37,43.8,-0.05486,7e-05,3.68513]
[1779204480428,46.29,76403.37,43.8,-0.05486,7e-05,3.68513]
[1779204482287,46.29,76408.13,43.8,-0.05453,7e-05,3.6676]
[1779204485252,46.29,76407.58,43.8,-0.05458,7e-05,3.67018]
[1779204486394,46.3,76409.07,43.8,-0.05448,7e-05,3.66505]
[1779204491573,46.3,76400.04,43.8,-0.05516,7e-05,3.70075]
[1779204493160,46.3,76400.04,43.8,-0.05516,7e-05,3.70075]
[1779204493450,46.3,76400.04,43.8,-0.05516,7e-05,3.70075]
[1779204494627,46.31,76396.18,43.8,-0.05545,7e-05,3.71578]
[1779204496124,46.31,76392.72,43.8,-0.0557,7e-05,3.72913]
[1779204496608,46.31,76379.65,43.8,-0.05667,7e-05,3.77943]
[1779204501828,46.31,76378.49,43.8,-0.05676,7e-05,3.78411]
[1779204504640,46.31,76380.95,43.8,-0.05658,7e-05,3.77485]
[1779204504692,46.31,76380.95,43.8,-0.05658,7e-05,3.77485]
[1779204505985,46.31,76381.11,43.8,-0.05657,7e-05,3.7743]
[1779204505986,46.31,76381.11,43.8,-0.05657,7e-05,3.7743]
[1779204507921,46.31,76382.94,43.8,-0.05644,7e-05,3.7674]
[1779204513956,46.31,76382.5,43.8,-0.05639,7e-05,3.76292]
[1779204516142,46.31,76391.9,43.8,-0.0557,7e-05,3.72714]
[1779204516143,46.31,76391.9,43.8,-0.0557,7e-05,3.72714]
[1779204516144,46.31,76391.9,43.8,-0.0557,7e-05,3.72714]
[1779204519640,46.32,76395.79,43.8,-0.05543,7e-05,3.7129]
[1779204520085,46.32,76395.79,43.8,-0.05543,7e-05,3.7129]
[1779204522761,46.32,76400.09,43.8,-0.05513,7e-05,3.69707]
[1779204525942,46.32,76397.17,43.8,-0.05535,7e-05,3.70873]
[1779204526151,46.32,76397.17,43.8,-0.05535,7e-05,3.70873]
[1779204529646,46.33,76403.92,43.8,-0.05487,7e-05,3.68392]
[1779204535881,46.34,76406.67,43.8,-0.05471,7e-05,3.67539]
[1779204541358,46.34,76404.31,43.8,-0.0549,7e-05,3.68502]
[1779204541791,46.34,76403.66,43.8,-0.05495,7e-05,3.68793]
[1779204542244,46.34,76403.66,43.8,-0.05495,7e-05,3.68793]
[1779204543340,46.34,76401.46,43.8,-0.05511,7e-05,3.69648]
[1779204544645,46.34,76401.55,43.8,-0.05511,7e-05,3.69654]
[1779204548087,46.35,76406.85,43.8,-0.05474,7e-05,3.67714]
[1779204554007,46.35,76410.13,43.8,-0.05453,7e-05,3.66609]
[1779204554019,46.35,76410.13,43.8,-0.05453,7e-05,3.66609]
[1779204554269,46.35,76410.13,43.8,-0.05453,7e-05,3.66609]
[1779204554603,46.36,76410.31,43.8,-0.05452,7e-05,3.66564]
[1779204560051,46.36,76419.96,43.8,-0.05387,7e-05,3.63101]
[1779204562478,46.36,76420.06,43.8,-0.05386,7e-05,3.63092]
[1779204562482,46.36,76420.06,43.8,-0.05386,7e-05,3.63092]
[1779204565585,46.37,76423.31,43.8,-0.05365,7e-05,3.61964]
[1779204565946,46.37,76423.67,43.8,-0.05363,7e-05,3.61859]
[1779204566866,46.37,76425.89,43.8,-0.05348,7e-05,3.61059]
[1779204566922,46.37,76425.89,43.8,-0.05348,7e-05,3.61059]
[1779204567548,46.37,76425.89,43.8,-0.05348,7e-05,3.61059]
[1779204568639,46.38,76433.22,43.8,-0.05297,7e-05,3.58394]
[1779204574150,46.39,76432.12,43.8,-0.05301,7e-05,3.58372]
[1779204574818,46.39,76432.12,43.8,-0.05301,7e-05,3.58372]
[1779204578297,46.39,76432.19,43.8,-0.05302,7e-05,3.58449]
[1779204578371,46.39,76432.19,43.8,-0.05302,7e-05,3.58449]
[1779204579822,46.39,76431.98,43.8,-0.05305,7e-05,3.58595]
[1779204585233,46.41,76434.42,43.8,-0.05291,7e-05,3.57891]
[1779204590283,46.41,76434.85,43.8,-0.05292,7e-05,3.57902]
[1779204591390,46.41,76434.85,43.8,-0.05292,7e-05,3.57902]
[1779204597333,46.43,76435.24,43.8,-0.05293,7e-05,3.57991]
[1779204602368,46.43,76435.09,43.8,-0.05297,7e-05,3.5821]
[1779204607403,46.44,76432.99,43.8,-0.05315,7e-05,3.59151]
[1779204607975,46.44,76432.99,43.8,-0.05315,7e-05,3.59151]
[1779204608061,46.44,76432.99,43.8,-0.05315,7e-05,3.59151]
[1779204608308,46.44,76432.99,43.8,-0.05315,7e-05,3.59151]
[1779204610828,46.45,76432.5,43.8,-0.0532,7e-05,3.59426]
[1779204616466,46.46,76434.96,43.8,-0.05306,7e-05,3.58691]
[1779204620873,46.46,76434.57,43.8,-0.05311,7e-05,3.58961]
[1779204621025,46.46,76434.57,43.8,-0.05311,7e-05,3.58961]
[1779204621088,46.46,76434.57,43.8,-0.05311,7e-05,3.58961]
[1779204621356,46.46,76434.57,43.8,-0.05311,7e-05,3.58961]
[1779204621549,46.46,76434.57,43.8,-0.05311,7e-05,3.58961]
[1779204621602,46.46,76452.21,43.8,-0.05189,7e-05,3.52474]
[1779204621704,46.46,76452.21,43.8,-0.05189,7e-05,3.52474]
[1779204622260,46.46,76452.21,43.8,-0.05189,7e-05,3.52474]
[1779204622470,46.46,76452.21,43.8,-0.05189,7e-05,3.52474]
[1779204622599,46.46,76452.21,43.8,-0.05189,7e-05,3.52474]
[1779204622556,46.46,76464.84,43.8,-0.05103,7e-05,3.47857]
[1779204622824,46.46,76464.84,43.8,-0.05103,7e-05,3.47857]
[1779204622832,46.46,76464.84,43.8,-0.05103,7e-05,3.47857]
[1779204623222,46.46,76464.84,43.8,-0.05103,7e-05,3.47857]
[1779204623515,46.46,76471.17,43.8,-0.0506,7e-05,3.45556]
[1779204626825,46.46,76473.54,43.8,-0.05042,7e-05,3.44594]
[1779204626884,46.46,76473.54,43.8,-0.05042,7e-05,3.44594]
[1779204626969,46.46,76473.54,43.8,-0.05042,7e-05,3.44594]
[1779204627398,46.46,76473.54,43.8,-0.05042,7e-05,3.44594]
[1779204627559,46.46,76481.52,43.8,-0.04988,7e-05,3.41679]
[1779204629300,46.46,76481.95,43.8,-0.04985,7e-05,3.41497]
[1779204629408,46.46,76481.95,43.8,-0.04985,7e-05,3.41497]
[1779204630910,46.45,76485.5,43.8,-0.0496,7e-05,3.40167]
[1779204631724,46.45,76485.36,43.8,-0.04952,7e-05,3.3956]
[1779204637452,46.45,76485.9,43.8,-0.04946,7e-05,3.39252]
[1779204637629,46.44,76471.91,43.8,-0.05039,7e-05,3.44273]
[1779204638897,46.44,76470.12,43.8,-0.05051,7e-05,3.44891]
[1779204642966,46.44,76473.72,43.8,-0.05024,7e-05,3.43465]
[1779204648469,46.43,76470.5,43.8,-0.05044,7e-05,3.44514]
[1779204648570,46.43,76470.5,43.8,-0.05044,7e-05,3.44514]
[1779204650937,46.42,76469.59,43.8,-0.05048,7e-05,3.44725]
[1779204651727,46.42,76482.09,43.8,-0.04964,7e-05,3.40185]
[1779204653210,46.42,76482.09,43.8,-0.04964,7e-05,3.40185]
[1779204658166,46.42,76489.93,43.8,-0.0491,7e-05,3.37279]
[1779204659292,46.42,76489.17,43.8,-0.04914,7e-05,3.37516]
[1779204660214,46.42,76494.39,43.8,-0.0488,7e-05,3.35637]
[1779204661233,46.42,76498.95,43.8,-0.0485,7e-05,3.34002]
[1779204661809,46.42,76498.95,43.8,-0.0485,7e-05,3.34002]
[1779204661336,46.41,76509.17,43.8,-0.04783,6e-05,3.30375]
[1779204662489,46.41,76520.3,43.8,-0.04712,6e-05,3.26457]
[1779204663088,46.41,76520.3,43.8,-0.04712,6e-05,3.26457]
[1779204663092,46.41,76520.3,43.8,-0.04712,6e-05,3.26457]
[1779204663098,46.41,76520.3,43.8,-0.04712,6e-05,3.26457]
[1779204663115,46.41,76520.3,43.8,-0.04712,6e-05,3.26457]
[1779204663175,46.41,76527.28,43.8,-0.04667,6e-05,3.24022]
[1779204669152,46.42,76530.26,43.8,-0.04649,6e-05,3.23005]
[1779204670378,46.42,76531.38,43.8,-0.04642,6e-05,3.22626]
[1779204670385,46.42,76531.38,43.8,-0.04642,6e-05,3.22626]
[1779204670869,46.42,76547.03,43.8,-0.04544,6e-05,3.17221]
[1779204671876,46.42,76554.3,43.8,-0.04499,6e-05,3.14736]
[1779204676911,46.42,76550.72,43.8,-0.04523,6e-05,3.16053]
[1779204678332,46.42,76550.72,43.8,-0.04523,6e-05,3.16053]
[1779204678925,46.42,76538.07,43.8,-0.04602,6e-05,3.20446]
[1779204681185,46.42,76534.71,43.8,-0.04624,6e-05,3.21624]
[1779204682288,46.43,76548.65,43.8,-0.04537,6e-05,3.16838]
[1779204687989,46.43,76552.57,43.8,-0.04515,6e-05,3.15577]
[1779204693284,46.43,76555.75,43.8,-0.04488,6e-05,3.13951]
[1779204693516,46.43,76555.75,43.8,-0.04488,6e-05,3.13951]
[1779204693517,46.43,76555.75,43.8,-0.04488,6e-05,3.13951]
[1779204694194,46.44,76560.36,43.8,-0.04461,6e-05,3.1242]
[1779204694744,46.44,76560.36,43.8,-0.04461,6e-05,3.1242]
[1779204694230,46.44,76567.7,43.8,-0.04417,6e-05,3.09951]
[1779204695659,46.44,76567.7,43.8,-0.04417,6e-05,3.09951]
[1779204695665,46.44,76577.64,43.8,-0.04357,6e-05,3.06624]
[1779204698067,46.44,76569.2,43.8,-0.04409,6e-05,3.09536]
[1779204699073,46.45,76558.64,43.8,-0.04474,6e-05,3.13182]
[1779204700469,46.45,76558.64,43.8,-0.04474,6e-05,3.13182]
[1779204704679,46.45,76562.86,43.8,-0.0445,6e-05,3.11834]
[1779204705236,46.45,76567.86,43.8,-0.0442,6e-05,3.10161]
[1779204705504,46.45,76579.12,43.8,-0.04353,6e-05,3.0639]
[1779204705796,46.45,76579.12,43.8,-0.04353,6e-05,3.0639]
[1779204706556,46.45,76579.12,43.8,-0.04353,6e-05,3.0639]
[1779204706683,46.45,76589.79,43.8,-0.0429,6e-05,3.02852]
[1779204707559,46.46,76607.08,43.8,-0.04189,6e-05,2.97162]
[1779204708920,46.46,76600.99,43.8,-0.04226,6e-05,2.99218]
[1779204708950,46.46,76600.99,43.8,-0.04226,6e-05,2.99218]
[1779204711949,46.47,76591.5,43.8,-0.04284,6e-05,3.02491]
[1779204720225,46.48,76589.28,43.8,-0.04303,6e-05,3.03574]
[1779204721292,46.48,76589.28,43.8,-0.04303,6e-05,3.03574]
[1779204721604,46.48,76589.28,43.8,-0.04303,6e-05,3.03574]
[1779204721798,46.49,76585.33,43.8,-0.04327,6e-05,3.04929]
[1779204722163,46.49,76585.33,43.8,-0.04327,6e-05,3.04929]
[1779204722491,46.49,76567.53,43.8,-0.04434,6e-05,3.10958]
[1779204725748,46.49,76571.87,43.8,-0.04409,6e-05,3.09539]
[1779204725875,46.49,76572.45,43.8,-0.04406,6e-05,3.09369]
[1779204726438,46.49,76572.45,43.8,-0.04406,6e-05,3.09369]
[1779204726757,46.49,76572.45,43.8,-0.04406,6e-05,3.09369]
[1779204726750,46.49,76555.33,43.8,-0.04511,6e-05,3.15213]
[1779204726886,46.49,76555.33,43.8,-0.04511,6e-05,3.15213]
[1779204727313,46.49,76555.33,43.8,-0.04511,6e-05,3.15213]
[1779204727773,46.49,76545.28,43.8,-0.04573,6e-05,3.18679]
[1779204728740,46.49,76545.28,43.8,-0.04573,6e-05,3.18679]
[1779204729719,46.49,76544.54,43.8,-0.04578,6e-05,3.18945]
[1779204730268,46.49,76546.93,43.8,-0.04563,6e-05,3.18133]
[1779204730731,46.49,76533.59,43.8,-0.04647,6e-05,3.22756]
[1779204731234,46.49,76533.59,43.8,-0.04647,6e-05,3.22756]
[1779204731369,46.49,76533.59,43.8,-0.04647,6e-05,3.22756]
[1779204731459,46.5,76524.04,43.8,-0.04708,6e-05,3.26089]
[1779204734900,46.5,76529.06,43.8,-0.04676,6e-05,3.24338]
[1779204735354,46.5,76529.06,43.8,-0.04676,6e-05,3.24338]
[1779204735358,46.5,76529.06,43.8,-0.04676,6e-05,3.24338]
[1779204735478,46.5,76529.06,43.8,-0.04676,6e-05,3.24338]
[1779204735483,46.5,76529.06,43.8,-0.04676,6e-05,3.24338]
[1779204735677,46.5,76529.06,43.8,-0.04676,6e-05,3.24338]
[1779204735773,46.5,76506.43,43.8,-0.04821,6e-05,3.32286]
[1779204736114,46.5,76506.43,43.8,-0.04821,6e-05,3.32286]
[1779204736774,46.5,76506.43,43.8,-0.04821,6e-05,3.32286]
[1779204739165,46.49,76509.78,43.8,-0.04799,6e-05,3.31071]
[1779204739433,46.49,76509.78,43.8,-0.04799,6e-05,3.31071]
[1779204739740,46.49,76492.88,43.8,-0.04909,7e-05,3.37063]
[1779204739959,46.49,76492.88,43.8,-0.04909,7e-05,3.37063]
[1779204740311,46.49,76492.88,43.8,-0.04909,7e-05,3.37063]
[1779204740592,46.49,76480.25,43.8,-0.04992,7e-05,3.41574]
[1779204741735,46.49,76480.25,43.8,-0.04992,7e-05,3.41574]
[1779204742521,46.49,76483.31,43.8,-0.04972,7e-05,3.40448]
[1779204742759,46.49,76494.65,43.8,-0.04896,7e-05,3.36364]
[1779204743412,46.49,76505.71,43.8,-0.04823,6e-05,3.32417]
[1779204745056,46.49,76510.24,43.8,-0.04794,6e-05,3.30806]
[1779204745060,46.49,76510.24,43.8,-0.04794,6e-05,3.30806]
[1779204747405,46.49,76510.14,43.8,-0.04794,6e-05,3.30824]
[1779204748451,46.49,76525.45,43.8,-0.04696,6e-05,3.25434]
[1779204751334,46.49,76526.81,43.8,-0.04687,6e-05,3.24959]
[1779204753485,46.49,76534.49,43.8,-0.04631,6e-05,3.21676]
[1779204755805,46.49,76527.51,43.8,-0.04675,6e-05,3.24109]
[1779204761542,46.49,76527.81,43.8,-0.04673,6e-05,3.2401]
[1779204766577,46.49,76533.66,43.8,-0.04636,6e-05,3.21991]
[1779204768123,46.49,76533.75,43.8,-0.04636,6e-05,3.21964]
[1779204768591,46.49,76540.51,43.8,-0.04593,6e-05,3.1963]
[1779204769902,46.49,76546.14,43.8,-0.04559,6e-05,3.17698]
[1779204770635,46.49,76546.14,43.8,-0.04559,6e-05,3.17698]
[1779204771621,46.49,76557.56,43.8,-0.04488,6e-05,3.13813]
[1779204776088,46.49,76558.52,43.8,-0.04484,6e-05,3.13561]
[1779204778127,46.5,76558.56,43.8,-0.04484,6e-05,3.13586]
[1779204780191,46.5,76553.84,43.8,-0.04514,6e-05,3.15235]
[1779204785720,46.5,76555.87,43.8,-0.04503,6e-05,3.14646]
[1779204787734,46.51,76548.82,43.8,-0.04548,6e-05,3.17097]
[1779204788741,46.51,76541.78,43.8,-0.04592,6e-05,3.19534]
[1779204789288,46.51,76541.78,43.8,-0.04592,6e-05,3.19534]
[1779204789289,46.51,76541.78,43.8,-0.04592,6e-05,3.19534]
[1779204794783,46.51,76538.21,43.8,-0.04615,6e-05,3.20828]
[1779204799818,46.51,76533.59,43.8,-0.04645,6e-05,3.22466]
[1779204804852,46.51,76532.78,43.8,-0.0465,6e-05,3.22774]
[1779204809888,46.51,76537.8,43.8,-0.04619,6e-05,3.2106]
[1779204812653,46.52,76542.57,43.8,-0.0459,6e-05,3.1942]
[1779204817943,46.52,76544.02,43.8,-0.04574,6e-05,3.18392]
[1779204822979,46.52,76540.46,43.8,-0.04597,6e-05,3.19676]
[1779204827722,46.52,76533.88,43.8,-0.04639,6e-05,3.21978]
[1779204827824,46.52,76534.44,43.8,-0.04636,6e-05,3.21798]
[1779204831741,46.52,76532.83,43.9,-0.04646,6e-05,3.22364]
[1779204837785,46.53,76538.01,43.9,-0.04614,6e-05,3.20599]
[1779204843123,46.53,76535.01,43.9,-0.04633,6e-05,3.21669]
[1779204844011,46.53,76535.01,44.0,-0.04633,6e-05,3.21669]
[1779204846242,46.53,76544.46,44.1,-0.04574,6e-05,3.18413]
[1779204852033,46.53,76541.33,44.2,-0.04595,6e-05,3.19552]
[1779204857206,46.53,76534.52,44.2,-0.04638,6e-05,3.21937]
[1779204857221,46.53,76521.84,44.2,-0.04719,6e-05,3.26352]
[1779204862342,46.53,76520.04,44.2,-0.0473,6e-05,3.26967]
[1779204864901,46.53,76520.46,44.2,-0.04727,6e-05,3.2681]
[1779204865278,46.53,76507.44,44.2,-0.04811,6e-05,3.31379]
[1779204869425,46.53,76504.72,44.2,-0.04828,7e-05,3.32301]
[1779204873337,46.53,76508.61,44.2,-0.04793,6e-05,3.30247]
[1779204876940,46.53,76514.81,44.2,-0.04753,6e-05,3.28038]
[1779204877536,46.52,76511.55,44.2,-0.04773,6e-05,3.29176]
[1779204877902,46.52,76511.55,44.2,-0.04773,6e-05,3.29176]
[1779204877940,46.52,76503.46,44.2,-0.04826,7e-05,3.32021]
[1779204882398,46.52,76495.77,44.2,-0.04874,7e-05,3.34664]
[1779204887637,46.52,76496.57,44.2,-0.04868,7e-05,3.34308]
[1779204891612,46.51,76496.61,44.2,-0.04866,7e-05,3.34225]
[1779204892414,46.51,76495.73,44.2,-0.04872,7e-05,3.3452]
[1779204892443,46.51,76495.73,44.2,-0.04872,7e-05,3.3452]
[1779204893766,46.51,76493.05,44.2,-0.04889,7e-05,3.35456]
[1779204899800,46.5,76490.81,44.2,-0.04901,7e-05,3.36132]
[1779204900548,46.5,76490.81,44.2,-0.04901,7e-05,3.36112]
[1779204900997,46.5,76476.93,44.2,-0.04993,7e-05,3.41066]
[1779204901977,46.5,76461.16,44.2,-0.05099,7e-05,3.46747]
[1779204902032,46.5,76461.16,44.2,-0.05099,7e-05,3.46747]
[1779204902867,46.5,76461.16,44.2,-0.05099,7e-05,3.46747]
[1779204905925,46.5,76463.74,44.2,-0.05079,7e-05,3.45694]
[1779204906199,46.49,76462.32,44.2,-0.05088,7e-05,3.46175]
[1779204908300,46.49,76462.95,44.2,-0.05083,7e-05,3.45875]
[1779204911922,46.48,76457.21,44.2,-0.0512,7e-05,3.47851]
[1779204913299,46.48,76455.54,44.2,-0.0513,7e-05,3.48383]
[1779204913300,46.48,76455.54,44.2,-0.0513,7e-05,3.48383]
[1779204918954,46.47,76451.84,44.2,-0.05151,7e-05,3.49534]
[1779204921046,46.46,76443.98,44.2,-0.05203,7e-05,3.52291]
[1779204921671,46.46,76435.51,44.2,-0.05261,7e-05,3.55369]
[1779204926707,46.45,76429.41,44.2,-0.05299,7e-05,3.57366]
[1779204931741,46.43,76426.54,44.2,-0.05305,7e-05,3.57512]
[1779204932912,46.43,76426.54,44.2,-0.05305,7e-05,3.57512]
[1779204938260,46.42,76424.29,44.2,-0.05315,7e-05,3.58016]
[1779204942213,46.41,76427.63,44.2,-0.05287,7e-05,3.56559]
[1779204947856,46.39,76426.33,44.2,-0.05291,7e-05,3.56729]
[1779204952892,46.38,76425.11,44.2,-0.05294,7e-05,3.56913]
[1779204954377,46.38,76425.81,44.2,-0.05288,7e-05,3.56599]
[1779204954906,46.37,76433.65,44.2,-0.05232,7e-05,3.53642]
[1779204955242,46.37,76433.65,44.2,-0.05232,7e-05,3.53642]
[1779204955507,46.37,76433.65,44.2,-0.05232,7e-05,3.53642]
[1779204955687,46.37,76433.65,44.2,-0.05232,7e-05,3.53642]
[1779204955913,46.37,76443.07,44.2,-0.05166,7e-05,3.50123]
[1779204956682,46.37,76443.07,44.2,-0.05166,7e-05,3.50123]
[1779204956881,46.37,76443.07,44.2,-0.05166,7e-05,3.50123]
[1779204961955,46.36,76441.24,44.2,-0.05174,7e-05,3.50538]
[1779204963969,46.35,76434.27,44.2,-0.05221,7e-05,3.53019]
[1779204969004,46.34,76439.75,44.2,-0.05178,7e-05,3.5077]
[1779204971018,46.34,76449.88,44.2,-0.05107,7e-05,3.46974]
[1779204976053,46.33,76455.63,44.2,-0.05065,7e-05,3.44703]
[1779204977691,46.33,76461.35,44.2,-0.05025,7e-05,3.42593]
[1779204977748,46.33,76461.35,44.2,-0.05025,7e-05,3.42593]
[1779204978049,46.33,76461.35,44.2,-0.05025,7e-05,3.42593]
[1779204978767,46.32,76462.11,44.2,-0.0502,7e-05,3.42288]
[1779204979014,46.32,76462.11,44.2,-0.0502,7e-05,3.42288]
[1779204984109,46.32,76468.87,44.2,-0.04971,7e-05,3.39682]
[1779204990081,46.31,76471.75,44.2,-0.0495,7e-05,3.38552]
[1779204991862,46.31,76471.9,44.2,-0.04949,7e-05,3.38453]
[1779204993173,46.31,76457.98,44.2,-0.05032,7e-05,3.42776]
[1779204997201,46.3,76467.01,44.2,-0.04969,7e-05,3.39394]
[1779205002236,46.29,76468.8,44.2,-0.04955,7e-05,3.38634]
[1779205005401,46.29,76470.19,44.2,-0.04945,7e-05,3.38089]
[1779205009133,46.29,76476.42,44.2,-0.04902,7e-05,3.35766]
[1779205014320,46.28,76468.58,44.2,-0.04952,7e-05,3.38461]
[1779205016334,46.28,76475.51,44.2,-0.04905,7e-05,3.35925]
[1779205021369,46.27,76474.54,44.2,-0.0491,7e-05,3.36184]
[1779205024389,46.27,76482.72,44.2,-0.04855,7e-05,3.33205]
[1779205029425,46.27,76482.47,44.2,-0.04855,7e-05,3.33215]
[1779205034779,46.27,76483.76,44.2,-0.04846,7e-05,3.32709]
[1779205036541,46.26,76486.91,44.2,-0.04825,7e-05,3.31565]
[1779205036790,46.26,76486.91,44.2,-0.04825,7e-05,3.31565]
[1779205037464,46.26,76493.32,44.2,-0.04783,7e-05,3.2928]
[1779205039589,46.26,76500.05,44.2,-0.04739,6e-05,3.26879]
[1779205045538,46.26,76502.61,44.2,-0.04722,6e-05,3.25975]
[1779205049018,46.26,76503.5,44.2,-0.04716,6e-05,3.25659]
[1779205050573,46.26,76515.18,44.2,-0.04642,6e-05,3.21573]
[1779205053075,46.26,76518.51,44.2,-0.04613,6e-05,3.19799]
[1779205053594,46.26,76504.04,44.2,-0.04705,6e-05,3.24869]
[1779205058628,46.26,76505.61,44.2,-0.04695,6e-05,3.24317]
[1779205063667,46.26,76510.09,44.2,-0.04666,6e-05,3.22756]
[1779205067520,46.26,76510.35,44.2,-0.04665,6e-05,3.22671]
[1779205069771,46.27,76517.18,44.2,-0.04622,6e-05,3.20295]
[1779205075989,46.27,76520.48,44.2,-0.04602,6e-05,3.19186]
[1779205081800,46.27,76516.91,44.2,-0.04625,6e-05,3.2047]
[1779205086835,46.27,76518.02,44.2,-0.04618,6e-05,3.20117]
[1779205091897,46.27,76515.8,44.2,-0.04633,6e-05,3.20918]
[1779205093444,46.27,76513.05,44.2,-0.04651,6e-05,3.21889]
[1779205093884,46.27,76520.18,44.2,-0.04606,6e-05,3.19411]
[1779205098919,46.28,76520.55,44.2,-0.04604,6e-05,3.19332]
[1779205103954,46.28,76523.6,44.2,-0.04586,6e-05,3.18324]
[1779205106929,46.28,76523.96,44.2,-0.04584,6e-05,3.1822]
[1779205113025,46.28,76521.51,44.2,-0.04592,6e-05,3.18513]
[1779205119107,46.29,76521.08,44.2,-0.04596,6e-05,3.18724]
[1779205125101,46.29,76513.78,44.2,-0.04643,6e-05,3.21328]
[1779205126108,46.29,76500.37,44.2,-0.04729,6e-05,3.26032]
[1779205126293,46.29,76500.37,44.2,-0.04729,6e-05,3.26032]
[1779205131352,46.29,76509.91,44.2,-0.04668,6e-05,3.22696]
[1779205132291,46.29,76512.16,44.2,-0.04654,6e-05,3.21913]
[1779205135704,46.29,76517.08,44.2,-0.04623,6e-05,3.20215]
[1779205137465,46.29,76522.35,44.2,-0.0459,6e-05,3.184]
[1779205143229,46.3,76524.68,44.2,-0.04577,6e-05,3.17659]
[1779205148264,46.3,76526.48,44.2,-0.04566,6e-05,3.17096]
[1779205153299,46.3,76527.21,44.2,-0.04563,6e-05,3.16906]
[1779205155846,46.3,76527.71,44.2,-0.0456,6e-05,3.16747]
[1779205160072,46.31,76528.51,44.2,-0.04556,6e-05,3.16537]
[1779205165901,46.31,76534.33,44.2,-0.04521,6e-05,3.14613]
[1779205171425,46.32,76532.94,44.2,-0.04524,6e-05,3.1459]
[1779205176151,46.32,76533.06,44.2,-0.04524,6e-05,3.14596]
[1779205177335,46.32,76528.43,44.2,-0.04554,6e-05,3.16222]
[1779205182502,46.32,76521.99,44.2,-0.04595,6e-05,3.1852]
[1779205186305,46.33,76522.07,44.2,-0.04595,6e-05,3.18522]
[1779205190427,46.33,76526.58,44.2,-0.04568,6e-05,3.17002]
[1779205195593,46.33,76537.32,44.2,-0.04503,6e-05,3.13415]
[1779205200628,46.34,76536.97,44.2,-0.04507,6e-05,3.13625]
[1779205205662,46.34,76533.33,44.2,-0.04531,6e-05,3.1496]
[1779205210698,46.35,76534.97,44.2,-0.04522,6e-05,3.14478]
[1779205212616,46.35,76534.05,44.2,-0.04528,6e-05,3.1481]
[1779205217747,46.35,76524.47,44.2,-0.04589,6e-05,3.18189]
[1779205222782,46.35,76519.12,44.2,-0.04624,6e-05,3.20091]
[1779205227954,46.35,76520.3,44.2,-0.04617,6e-05,3.19711]
[1779205232852,46.36,76526.73,44.2,-0.04569,6e-05,3.16924]
[1779205237887,46.36,76530.16,44.2,-0.04549,6e-05,3.15813]
[1779205242923,46.37,76526.82,44.2,-0.04571,6e-05,3.17038]
[1779205247957,46.37,76523.79,44.2,-0.04591,6e-05,3.18146]
[1779205252993,46.37,76526.85,44.2,-0.04573,6e-05,3.17143]
[1779205258030,46.38,76532.27,44.2,-0.04541,6e-05,3.15348]
[1779205263065,46.38,76531.78,44.2,-0.04545,6e-05,3.1559]
[1779205266087,46.38,76540.97,44.2,-0.04489,6e-05,3.12484]
[1779205271123,46.39,76539.07,44.2,-0.04502,6e-05,3.13231]
[1779205276157,46.39,76533.03,44.2,-0.04541,6e-05,3.1538]
[1779205281192,46.39,76533.53,44.2,-0.04539,6e-05,3.15279]
[1779205286227,46.4,76527.99,44.2,-0.04575,6e-05,3.1726]
[1779205287826,46.4,76523.25,44.2,-0.04605,6e-05,3.1891]
[1779205288360,46.4,76494.43,44.2,-0.0479,7e-05,3.29003]
[1779205289525,46.4,76488.72,44.2,-0.04827,7e-05,3.31018]
[1779205294283,46.4,76455.86,44.2,-0.05036,7e-05,3.42113]
[1779205294620,46.4,76455.86,44.2,-0.05036,7e-05,3.42113]
[1779205296440,46.39,76448.44,44.2,-0.05086,7e-05,3.44749]
[1779205297608,46.39,76447.38,44.2,-0.05092,7e-05,3.45102]
[1779205298398,46.39,76447.38,44.2,-0.05092,7e-05,3.45102]
[1779205298406,46.39,76435.22,44.2,-0.05175,7e-05,3.49519]
[1779205299204,46.39,76435.22,44.2,-0.05175,7e-05,3.49519]
[1779205299329,46.39,76414.48,44.2,-0.0532,7e-05,3.57151]
[1779205299724,46.39,76414.48,44.2,-0.0532,7e-05,3.57151]
[1779205300120,46.39,76414.48,44.2,-0.0532,7e-05,3.57151]
[1779205300137,46.39,76414.48,44.2,-0.0532,7e-05,3.57151]
[1779205303703,46.38,76406.44,44.2,-0.05376,7e-05,3.60077]
[1779205304313,46.38,76406.44,44.2,-0.05376,7e-05,3.60077]
[1779205304376,46.38,76406.44,44.3,-0.05376,7e-05,3.60077]
[1779205304403,46.38,76406.44,44.3,-0.05376,7e-05,3.60077]
[1779205304381,46.38,76409.48,44.3,-0.05354,7e-05,3.58919]
[1779205305198,46.38,76409.48,44.3,-0.05354,7e-05,3.58919]
[1779205305279,46.38,76409.48,44.3,-0.05354,7e-05,3.58952]
[1779205306101,46.38,76409.48,44.3,-0.05354,7e-05,3.58952]
[1779205306426,46.39,76390.55,44.3,-0.05491,7e-05,3.66098]
[1779205306655,46.39,76390.55,44.3,-0.05491,7e-05,3.66098]
[1779205311591,46.39,76383.35,44.3,-0.05545,7e-05,3.68904]
[1779205315193,46.39,76385.65,44.3,-0.05529,7e-05,3.68081]
[1779205315340,46.39,76385.65,44.3,-0.05529,7e-05,3.68081]
[1779205316636,46.39,76393.12,44.3,-0.05476,7e-05,3.65293]
[1779205316638,46.39,76393.12,44.3,-0.05476,7e-05,3.65293]
[1779205316731,46.39,76399.76,44.3,-0.05428,7e-05,3.62813]
[1779205320309,46.4,76401.93,44.3,-0.05413,7e-05,3.6205]
[1779205323545,46.4,76411.41,44.3,-0.05348,7e-05,3.58644]
[1779205326382,46.41,76412.33,44.3,-0.05342,7e-05,3.58333]
[1779205326735,46.41,76414.26,44.3,-0.05329,7e-05,3.57647]
[1779205327138,46.41,76414.26,44.3,-0.05329,7e-05,3.57647]
[1779205330576,46.41,76418.57,44.3,-0.05301,7e-05,3.56137]
[1779205334733,46.42,76423.83,44.3,-0.05266,7e-05,3.54334]
[1779205335243,46.42,76425.59,44.3,-0.05255,7e-05,3.53721]
[1779205335952,46.42,76425.59,44.3,-0.05255,7e-05,3.53721]
[1779205336158,46.42,76425.59,44.3,-0.05255,7e-05,3.53721]
[1779205336518,46.42,76425.59,44.3,-0.05255,7e-05,3.53721]
[1779205336215,46.42,76431.49,44.3,-0.05214,7e-05,3.51583]
[1779205336642,46.42,76429.75,44.3,-0.05226,7e-05,3.5222]
[1779205337649,46.43,76421.92,44.3,-0.05282,7e-05,3.55159]
[1779205343365,46.43,76422.22,44.3,-0.05283,7e-05,3.55198]
[1779205345962,46.44,76423.98,44.3,-0.05273,7e-05,3.54698]
[1779205346064,46.44,76424.93,44.3,-0.05267,7e-05,3.54384]
[1779205348357,46.44,76424.97,44.3,-0.05267,7e-05,3.5437]
[1779205348870,46.44,76429.29,44.3,-0.05236,7e-05,3.52753]
[1779205348928,46.44,76433.9,44.3,-0.05204,7e-05,3.51046]
[1779205351747,46.44,76439.17,44.3,-0.05157,7e-05,3.48378]
[1779205354307,46.43,76438.66,44.3,-0.05159,7e-05,3.48484]
[1779205354846,46.43,76441.91,44.3,-0.05136,7e-05,3.47254]
[1779205360810,46.42,76443.99,44.3,-0.05118,7e-05,3.46274]
[1779205362377,46.42,76443.99,44.3,-0.05118,7e-05,3.46274]
[1779205366218,46.41,76447.27,44.3,-0.05093,7e-05,3.44941]
[1779205366236,46.41,76447.27,44.3,-0.05093,7e-05,3.44941]
[1779205366838,46.41,76450.54,44.3,-0.05069,7e-05,3.43686]
[1779205369873,46.4,76443.83,44.3,-0.05113,7e-05,3.4601]
[1779205374908,46.4,76443.48,44.3,-0.05112,7e-05,3.4597]
[1779205379942,46.39,76442.37,44.3,-0.05117,7e-05,3.46209]
[1779205384978,46.38,76445.14,44.3,-0.05095,7e-05,3.45039]
[1779205390013,46.37,76446.49,44.3,-0.05083,7e-05,3.44393]
[1779205391603,46.37,76447.41,44.3,-0.05076,7e-05,3.44028]
[1779205394060,46.37,76439.09,44.3,-0.05131,7e-05,3.46974]
[1779205394536,46.37,76439.09,44.3,-0.05131,7e-05,3.46974]
[1779205395067,46.36,76431.38,44.3,-0.05184,7e-05,3.4977]
[1779205395878,46.36,76431.38,44.3,-0.05184,7e-05,3.4977]
[1779205395997,46.36,76431.38,44.3,-0.05184,7e-05,3.4977]
[1779205396495,46.36,76431.38,44.3,-0.05184,7e-05,3.4977]
[1779205396527,46.36,76431.17,44.3,-0.05185,7e-05,3.49809]
[1779205397122,46.36,76431.17,44.3,-0.05185,7e-05,3.49809]
[1779205397223,46.36,76430.49,44.3,-0.05189,7e-05,3.5006]
[1779205399996,46.37,76429.43,44.3,-0.05198,7e-05,3.50548]
[1779205400101,46.37,76429.32,44.3,-0.052,7e-05,3.50636]
[1779205402779,46.37,76429.38,44.3,-0.052,7e-05,3.50612]
[1779205403288,46.37,76429.38,44.3,-0.052,7e-05,3.50612]
[1779205403383,46.37,76429.62,44.3,-0.05198,7e-05,3.50522]
[1779205403828,46.37,76429.62,44.3,-0.05198,7e-05,3.50522]
[1779205404061,46.37,76429.62,44.3,-0.05198,7e-05,3.50522]
[1779205407912,46.36,76432.91,44.3,-0.05172,7e-05,3.49157]
[1779205413474,46.35,76431.92,44.3,-0.05167,7e-05,3.48683]
[1779205413489,46.35,76431.92,44.3,-0.05167,7e-05,3.48683]
[1779205414199,46.35,76421.02,44.3,-0.05242,7e-05,3.52666]
[1779205414741,46.35,76421.02,44.3,-0.05242,7e-05,3.52666]
[1779205415207,46.35,76415.78,44.3,-0.0528,7e-05,3.54651]
[1779205420242,46.36,76416.32,44.3,-0.0528,7e-05,3.5465]
[1779205424371,46.37,76419.32,44.3,-0.05261,7e-05,3.53657]
[1779205424403,46.37,76419.32,44.3,-0.05261,7e-05,3.53657]
[1779205425301,46.37,76416.69,44.3,-0.0528,7e-05,3.54673]
[1779205431322,46.38,76416.71,44.3,-0.05285,7e-05,3.54941]
[1779205436360,46.39,76416.99,44.3,-0.05287,7e-05,3.55033]
[1779205436979,46.39,76416.99,44.3,-0.05287,7e-05,3.55033]
[1779205437366,46.4,76416.95,44.3,-0.05288,7e-05,3.55087]
[1779205437727,46.4,76416.95,44.3,-0.05288,7e-05,3.55087]
[1779205438374,46.4,76416.57,44.3,-0.05291,7e-05,3.55267]
[1779205443409,46.41,76418.5,44.3,-0.05281,7e-05,3.54746]
[1779205445807,46.41,76422.39,44.3,-0.05256,7e-05,3.53386]
[1779205451064,46.42,76422.82,44.3,-0.05256,7e-05,3.53433]
[1779205451465,46.42,76422.78,44.3,-0.05257,7e-05,3.53489]
[1779205453961,46.42,76422.78,44.3,-0.05257,7e-05,3.53473]
[1779205454486,46.42,76422.67,44.3,-0.05258,7e-05,3.53506]
[1779205459521,46.43,76422.82,44.3,-0.05261,7e-05,3.53654]
[1779205460561,46.43,76422.82,44.3,-0.05261,7e-05,3.53654]
[1779205460564,46.43,76426.65,44.3,-0.05234,7e-05,3.52278]
[1779205461126,46.43,76426.65,44.3,-0.05234,7e-05,3.52278]
[1779205461512,46.43,76426.65,44.3,-0.05234,7e-05,3.52278]
[1779205461534,46.43,76432.09,44.3,-0.05196,7e-05,3.50268]
[1779205466570,46.42,76433.48,44.3,-0.05183,7e-05,3.49552]
[1779205471605,46.41,76433.57,44.3,-0.0517,7e-05,3.4867]
[1779205474752,46.41,76433.63,44.3,-0.05168,7e-05,3.48569]
[1779205475022,46.41,76433.63,44.3,-0.05168,7e-05,3.48569]
[1779205476826,46.41,76433.85,44.3,-0.05166,7e-05,3.48448]
[1779205476927,46.41,76435.59,44.3,-0.05153,7e-05,3.47771]
[1779205483627,46.4,76435.21,44.3,-0.05155,7e-05,3.47873]
[1779205486123,46.4,76434.87,44.3,-0.05157,7e-05,3.47998]
[1779205486621,46.4,76434.87,44.3,-0.05157,7e-05,3.47998]
[1779205486131,46.4,76431.96,44.3,-0.05177,7e-05,3.49064]
[1779205488533,46.4,76430.83,44.3,-0.05185,7e-05,3.49479]
[1779205488562,46.41,76423.25,44.3,-0.0524,7e-05,3.52361]
[1779205488726,46.41,76423.25,44.3,-0.0524,7e-05,3.52361]
[1779205488755,46.41,76423.36,44.3,-0.05239,7e-05,3.52321]
[1779205493767,46.42,76424.52,44.3,-0.05235,7e-05,3.52103]
[1779205498144,46.43,76421.61,44.3,-0.05257,7e-05,3.53303]
[1779205498246,46.43,76421.68,44.3,-0.05258,7e-05,3.53357]
[1779205501250,46.43,76421.4,44.3,-0.0526,7e-05,3.53452]
[1779205501315,46.43,76422.56,44.3,-0.05252,7e-05,3.53006]
[1779205501849,46.43,76422.56,44.3,-0.05252,7e-05,3.53006]
[1779205502052,46.43,76422.56,44.3,-0.05252,7e-05,3.53006]
[1779205502109,46.43,76422.56,44.3,-0.05252,7e-05,3.53006]
[1779205502149,46.43,76422.56,44.3,-0.05252,7e-05,3.53006]
[1779205502213,46.43,76422.56,44.3,-0.05252,7e-05,3.53006]
[1779205502432,46.43,76422.56,44.3,-0.05252,7e-05,3.53006]
[1779205502519,46.43,76424.06,44.3,-0.05242,7e-05,3.52493]
[1779205503102,46.43,76424.06,44.3,-0.05242,7e-05,3.52493]
[1779205503107,46.43,76424.06,44.3,-0.05242,7e-05,3.52493]
[1779205503108,46.43,76424.06,44.3,-0.05242,7e-05,3.52493]
[1779205503264,46.43,76430.9,44.3,-0.05194,7e-05,3.49968]
[1779205507866,46.42,76438.54,44.3,-0.05138,7e-05,3.47009]
[1779205512901,46.41,76439.63,44.3,-0.05127,7e-05,3.46426]
[1779205514173,46.41,76439.63,44.3,-0.05127,7e-05,3.46426]
[1779205514758,46.41,76439.66,44.3,-0.05126,7e-05,3.46345]
[1779205517130,46.41,76440.91,44.3,-0.05117,7e-05,3.45853]
[1779205522971,46.4,76442.37,44.3,-0.05102,7e-05,3.45088]
[1779205528017,46.39,76446.98,44.3,-0.05067,7e-05,3.43223]
[1779205531831,46.38,76446.14,44.3,-0.05063,7e-05,3.42801]
[1779205537076,46.37,76445.38,44.3,-0.05065,7e-05,3.42912]
[1779205537686,46.37,76445.38,44.3,-0.05065,7e-05,3.42912]
[1779205543118,46.37,76446.05,44.3,-0.05057,7e-05,3.42505]
[1779205548153,46.36,76445.84,44.3,-0.05056,7e-05,3.42449]
[1779205552181,46.35,76435.27,44.3,-0.05127,7e-05,3.46194]
[1779205553188,46.35,76428.53,44.3,-0.05173,7e-05,3.48634]
[1779205554747,46.35,76429.21,44.3,-0.05167,7e-05,3.48348]
[1779205554828,46.35,76429.21,44.3,-0.05167,7e-05,3.48348]
[1779205555968,46.35,76429.35,44.3,-0.05166,7e-05,3.48261]
[1779205556209,46.35,76429.54,44.3,-0.05164,7e-05,3.48155]
[1779205556790,46.35,76429.54,44.3,-0.05164,7e-05,3.48155]
[1779205557216,46.35,76427.76,44.3,-0.05177,7e-05,3.48862]
[1779205558546,46.35,76427.76,44.3,-0.05177,7e-05,3.48862]
[1779205558855,46.35,76424.5,44.3,-0.05201,7e-05,3.50113]
[1779205559230,46.35,76402.19,44.3,-0.05359,7e-05,3.58447]
[1779205559893,46.35,76402.19,44.3,-0.05359,7e-05,3.58447]
[1779205560950,46.36,76399.7,44.3,-0.05378,7e-05,3.59415]
[1779205564901,46.36,76393.09,44.3,-0.05428,7e-05,3.62023]
[1779205564902,46.36,76393.09,44.3,-0.05428,7e-05,3.62023]
[1779205567590,46.36,76393.27,44.3,-0.05428,7e-05,3.62014]
[1779205570532,46.37,76392.74,44.3,-0.05433,7e-05,3.623]
[1779205576296,46.38,76392.3,44.3,-0.05439,7e-05,3.62636]
[1779205578365,46.38,76385.2,44.3,-0.05493,7e-05,3.65398]
[1779205580307,46.38,76383.68,44.3,-0.05504,7e-05,3.65997]
[1779205580392,46.38,76383.68,44.3,-0.05504,7e-05,3.65997]
[1779205580959,46.38,76382.38,44.3,-0.05514,7e-05,3.66512]
[1779205581391,46.38,76374.32,44.3,-0.05574,7e-05,3.69596]
[1779205584067,46.39,76373.5,44.3,-0.0558,7e-05,3.69942]
[1779205587432,46.39,76380.49,44.3,-0.0553,7e-05,3.67354]
[1779205590210,46.39,76380.72,44.3,-0.05529,7e-05,3.67307]
[1779205595150,46.4,76379.61,44.3,-0.0553,7e-05,3.6717]
[1779205595152,46.4,76379.61,44.3,-0.0553,7e-05,3.6717]
[1779205596193,46.4,76377.89,44.3,-0.05543,7e-05,3.67843]
[1779205596359,46.4,76377.89,44.3,-0.05543,7e-05,3.67843]
[1779205601531,46.4,76372.5,44.3,-0.05585,7e-05,3.69998]
[1779205605437,46.41,76376.37,44.3,-0.05557,7e-05,3.68571]
[1779205609542,46.41,76375.55,44.3,-0.05565,7e-05,3.68947]
[1779205609633,46.41,76375.55,44.3,-0.05565,7e-05,3.68947]
[1779205610594,46.41,76363.7,44.3,-0.05653,7e-05,3.73504]
[1779205611603,46.41,76363.7,44.3,-0.05653,7e-05,3.73504]
[1779205617642,46.41,76364.58,44.3,-0.05648,7e-05,3.73229]
[1779205620446,46.41,76370.02,44.3,-0.05608,7e-05,3.71171]
[1779205622421,46.42,76374.01,44.3,-0.05579,7e-05,3.69678]
[1779205624261,46.42,76375.92,44.3,-0.05565,7e-05,3.68986]
[1779205625614,46.42,76374.31,44.3,-0.05578,7e-05,3.69616]
[1779205630733,46.42,76372.99,44.3,-0.05589,7e-05,3.70209]
[1779205635770,46.43,76367.8,44.3,-0.05629,7e-05,3.72258]
[1779205636295,46.43,76367.8,44.3,-0.05629,7e-05,3.72258]
[1779205636297,46.43,76367.8,44.3,-0.05629,7e-05,3.72258]
[1779205641906,46.43,76368.06,44.3,-0.05628,7e-05,3.72215]
[1779205642471,46.43,76368.06,44.3,-0.05628,7e-05,3.72215]
[1779205647854,46.43,76366.03,44.3,-0.05645,7e-05,3.73069]
[1779205649997,46.43,76366.85,44.3,-0.05639,7e-05,3.72765]
[1779205655988,46.44,76366.63,44.3,-0.05632,7e-05,3.72248]
[1779205656246,46.44,76366.63,44.3,-0.05632,7e-05,3.72248]
[1779205657140,46.44,76367.57,44.3,-0.05626,7e-05,3.71912]
[1779205657611,46.44,76367.57,44.3,-0.05626,7e-05,3.71912]
[1779205658120,46.44,76378.44,44.3,-0.05546,7e-05,3.67785]
[1779205658936,46.44,76378.44,44.3,-0.05546,7e-05,3.67785]
[1779205662092,46.44,76381.84,44.3,-0.05522,7e-05,3.66555]
[1779205667168,46.45,76384.16,44.3,-0.05507,7e-05,3.65781]
[1779205673029,46.45,76383.86,44.3,-0.05512,7e-05,3.6604]
[1779205678064,46.46,76385.09,44.3,-0.05505,7e-05,3.65679]
[1779205683357,46.46,76385.05,44.3,-0.05507,7e-05,3.65778]
[1779205683359,46.46,76385.05,44.3,-0.05507,7e-05,3.65778]
[1779205685634,46.47,76385.82,44.3,-0.05502,7e-05,3.65529]
[1779205687195,46.47,76394.0,44.3,-0.05444,7e-05,3.6251]
[1779205692669,46.47,76396.93,44.3,-0.05424,7e-05,3.61486]
[1779205694042,46.48,76395.07,44.3,-0.05439,7e-05,3.62267]
[1779205696326,46.48,76395.84,44.3,-0.05435,7e-05,3.62032]
[1779205698872,46.48,76401.5,44.3,-0.05396,7e-05,3.59991]
[1779205704247,46.49,76404.31,44.3,-0.05378,7e-05,3.5909]
[1779205709283,46.5,76404.37,44.3,-0.0538,7e-05,3.59172]
[1779205710379,46.5,76404.37,44.3,-0.0538,7e-05,3.59172]
[1779205710422,46.5,76404.37,44.3,-0.0538,7e-05,3.59172]
[1779205714312,46.5,76404.66,44.3,-0.0537,7e-05,3.58493]
[1779205714319,46.5,76405.11,44.3,-0.05367,7e-05,3.58325]
[1779205714871,46.5,76405.11,44.3,-0.05367,7e-05,3.58325]
[1779205715551,46.5,76405.11,44.3,-0.05367,7e-05,3.58325]
[1779205716763,46.5,76410.46,44.3,-0.05329,7e-05,3.5634]
[1779205721253,46.5,76416.69,44.3,-0.05284,7e-05,3.53977]
[1779205721258,46.5,76416.69,44.3,-0.05284,7e-05,3.53977]
[1779205721457,46.5,76416.69,44.3,-0.05284,7e-05,3.53977]
[1779205721723,46.5,76416.69,44.3,-0.05284,7e-05,3.53977]
[1779205721803,46.5,76408.37,44.3,-0.05343,7e-05,3.57059]
[1779205723394,46.5,76405.96,44.3,-0.05361,7e-05,3.57975]
[1779205723395,46.5,76405.96,44.3,-0.05361,7e-05,3.57975]
[1779205723477,46.5,76407.66,44.3,-0.05349,7e-05,3.57357]
[1779205729424,46.5,76409.52,44.3,-0.05334,7e-05,3.56589]
[1779205734459,46.49,76409.49,44.3,-0.05333,7e-05,3.5654]
[1779205735680,46.49,76409.49,44.3,-0.05333,7e-05,3.5654]
[1779205737052,46.49,76409.91,44.3,-0.0533,7e-05,3.5636]
[1779205742516,46.49,76412.25,44.3,-0.05312,7e-05,3.55426]
[1779205745146,46.49,76414.88,44.3,-0.05293,7e-05,3.5443]
[1779205745471,46.49,76414.88,44.3,-0.05293,7e-05,3.5443]
[1779205746020,46.49,76420.63,44.3,-0.05252,7e-05,3.52294]
[1779205747668,46.49,76423.11,44.3,-0.05235,7e-05,3.51373]
[1779205747680,46.49,76423.11,44.3,-0.05235,7e-05,3.51373]
[1779205747949,46.49,76425.52,44.3,-0.05218,7e-05,3.50481]
[1779205753593,46.49,76423.07,44.3,-0.05235,7e-05,3.51365]
[1779205754867,46.49,76423.07,44.3,-0.05235,7e-05,3.51365]
[1779205755656,46.49,76425.19,44.3,-0.0522,7e-05,3.50579]
[1779205755724,46.49,76435.64,44.3,-0.05147,7e-05,3.46741]
[1779205755924,46.49,76435.64,44.3,-0.05147,7e-05,3.46741]
[1779205756229,46.49,76435.64,44.3,-0.05147,7e-05,3.46741]
[1779205756261,46.49,76435.64,44.3,-0.05147,7e-05,3.46741]
[1779205756710,46.49,76435.64,44.3,-0.05147,7e-05,3.46741]
[1779205756875,46.49,76441.86,44.3,-0.05104,7e-05,3.44474]
[1779205757892,46.49,76441.86,44.3,-0.05104,7e-05,3.44474]
[1779205758579,46.48,76444.05,44.3,-0.05089,7e-05,3.43645]
[1779205760103,46.48,76444.42,44.3,-0.05085,7e-05,3.43451]
[1779205760886,46.48,76444.42,44.3,-0.05085,7e-05,3.43451]
[1779205760887,46.48,76444.42,44.3,-0.05085,7e-05,3.43451]
[1779205770715,46.47,76445.61,44.3,-0.05071,7e-05,3.42726]
[1779205770718,46.47,76445.61,44.3,-0.05071,7e-05,3.42726]
[1779205776576,46.46,76446.76,44.3,-0.05052,7e-05,3.41504]
[1779205779194,46.45,76442.22,44.3,-0.05081,7e-05,3.43073]
[1779205779776,46.45,76433.82,44.3,-0.05139,7e-05,3.46107]
[1779205780814,46.45,76433.82,44.3,-0.05139,7e-05,3.46107]
[1779205780825,46.45,76433.82,44.3,-0.05139,7e-05,3.46107]
[1779205782542,46.45,76438.9,44.3,-0.05102,7e-05,3.44186]
[1779205787833,46.44,76439.84,44.3,-0.05093,7e-05,3.43666]
[1779205793875,46.43,76439.55,44.3,-0.05091,7e-05,3.43598]
[1779205793956,46.43,76439.55,44.3,-0.05091,7e-05,3.43598]
[1779205799917,46.42,76443.34,44.3,-0.05062,7e-05,3.42051]
[1779205800800,46.42,76443.34,44.3,-0.05062,7e-05,3.42051]
[1779205804931,46.42,76448.33,44.3,-0.05026,7e-05,3.40141]
[1779205809987,46.41,76452.57,44.3,-0.04995,7e-05,3.38477]
[1779205811973,46.41,76454.69,44.3,-0.04981,7e-05,3.37692]
[1779205817901,46.4,76453.63,44.3,-0.04986,7e-05,3.37974]
[1779205818016,46.4,76454.42,44.3,-0.0498,7e-05,3.37651]
[1779205823078,46.4,76458.48,44.3,-0.04951,7e-05,3.36108]
[1779205824479,46.4,76458.48,44.3,-0.04951,7e-05,3.36108]
[1779205826102,46.4,76450.99,44.3,-0.05001,7e-05,3.38756]
[1779205827108,46.4,76442.53,44.3,-0.05058,7e-05,3.41799]
[1779205829096,46.39,76442.87,44.3,-0.05055,7e-05,3.41649]
[1779205829103,46.39,76442.87,44.3,-0.05055,7e-05,3.41649]
[1779205830196,46.39,76445.2,44.3,-0.05038,7e-05,3.40752]
[1779205830240,46.39,76452.07,44.3,-0.04991,7e-05,3.38267]
[1779205836171,46.39,76453.51,44.3,-0.04971,7e-05,3.36991]
[1779205839145,46.38,76455.6,44.3,-0.04956,7e-05,3.36201]
[1779205839360,46.38,76455.6,44.3,-0.04956,7e-05,3.36201]
[1779205841314,46.38,76458.0,44.3,-0.04939,7e-05,3.35304]
[1779205846415,46.38,76458.65,44.3,-0.04934,7e-05,3.34991]
[1779205852038,46.37,76459.76,44.3,-0.04924,7e-05,3.34499]
[1779205855471,46.37,76461.48,44.3,-0.04912,7e-05,3.33838]
[1779205858754,46.37,76461.54,44.3,-0.04911,7e-05,3.33774]
[1779205864181,46.36,76461.77,44.3,-0.04908,7e-05,3.33607]
[1779205864616,46.36,76461.77,44.3,-0.04908,7e-05,3.33607]
[1779205864728,46.36,76461.77,44.3,-0.04908,7e-05,3.33607]
[1779205870413,46.36,76459.5,44.3,-0.04921,7e-05,3.34299]
[1779205873427,46.36,76459.57,44.3,-0.0492,7e-05,3.34243]
[1779205873732,46.36,76459.57,44.3,-0.0492,7e-05,3.34243]
[1779205877101,46.35,76453.92,44.3,-0.04956,7e-05,3.36202]
[1779205879295,46.35,76455.72,44.3,-0.04944,7e-05,3.35519]
[1779205879296,46.35,76455.72,44.3,-0.04944,7e-05,3.35519]
[1779205883298,46.35,76455.93,44.3,-0.04941,7e-05,3.35375]
[1779205885262,46.35,76454.62,44.3,-0.04949,7e-05,3.35812]
[1779205885568,46.35,76454.62,44.3,-0.04949,7e-05,3.35812]
[1779205885925,46.34,76447.85,44.3,-0.04994,7e-05,3.38236]
[1779205887331,46.34,76442.9,44.3,-0.05028,7e-05,3.40006]
[1779205888072,46.34,76441.47,44.3,-0.05037,7e-05,3.40501]
[1779205889346,46.34,76440.35,44.3,-0.05044,7e-05,3.40882]
[1779205894765,46.33,76439.98,44.3,-0.05036,7e-05,3.40247]
[1779205895393,46.33,76439.19,44.3,-0.05041,7e-05,3.40509]
[1779205898048,46.33,76439.65,44.3,-0.05036,7e-05,3.40291]
[1779205898218,46.33,76440.46,44.3,-0.0503,7e-05,3.39972]
[1779205898778,46.33,76440.46,44.3,-0.0503,7e-05,3.39972]
[1779205899071,46.33,76440.46,44.3,-0.0503,7e-05,3.39972]
[1779205901585,46.33,76440.76,44.3,-0.05027,7e-05,3.39815]
[1779205907036,46.32,76439.86,44.3,-0.05031,7e-05,3.39998]
[1779205907767,46.32,76439.8,44.3,-0.05031,7e-05,3.39996]
[1779205913247,46.31,76441.48,44.3,-0.05017,7e-05,3.3925]
[1779205913293,46.31,76441.48,44.3,-0.05017,7e-05,3.3925]
[1779205913415,46.31,76441.48,44.3,-0.05017,7e-05,3.3925]
[1779205913900,46.31,76453.39,44.3,-0.04936,7e-05,3.34929]
[1779205919779,46.31,76457.49,44.3,-0.04907,7e-05,3.33377]
[1779205924274,46.3,76457.39,44.3,-0.04907,7e-05,3.33363]
[1779205925550,46.3,76459.8,44.3,-0.0489,7e-05,3.32486]
[1779205925944,46.3,76467.6,44.3,-0.04838,7e-05,3.29691]
[1779205926539,46.3,76467.6,44.3,-0.04838,7e-05,3.29691]
[1779205931864,46.3,76475.08,44.3,-0.04789,7e-05,3.2701]
[1779205936900,46.3,76479.6,44.3,-0.04759,7e-05,3.25407]
[1779205942961,46.3,76479.47,44.3,-0.0476,7e-05,3.25455]
[1779205943787,46.3,76479.43,44.3,-0.0476,7e-05,3.2547]
[1779205944883,46.3,76479.43,44.3,-0.0476,7e-05,3.25471]
[1779205949992,46.3,76483.26,44.3,-0.04735,6e-05,3.24127]
[1779205950474,46.3,76483.26,44.3,-0.04735,6e-05,3.24127]
[1779205952097,46.3,76483.97,44.3,-0.04723,6e-05,3.23252]
[1779205952344,46.3,76484.68,44.3,-0.04718,6e-05,3.23007]
[1779205958049,46.3,76489.67,44.3,-0.04686,6e-05,3.21294]
[1779205961484,46.3,76491.03,44.3,-0.04678,6e-05,3.20839]
[1779205967112,46.31,76492.76,44.3,-0.04668,6e-05,3.2028]
[1779205972146,46.31,76494.18,44.3,-0.04659,6e-05,3.19821]
[1779205976855,46.31,76495.09,44.3,-0.04654,6e-05,3.19525]
[1779205981211,46.31,76503.5,44.3,-0.04601,6e-05,3.16649]
[1779205984234,46.31,76510.44,44.3,-0.04558,6e-05,3.14283]
[1779205989269,46.32,76514.38,44.3,-0.04535,6e-05,3.13004]
[1779205994303,46.32,76514.77,44.3,-0.04534,6e-05,3.12954]
[1779205999343,46.33,76517.38,44.3,-0.04519,6e-05,3.12141]
[1779206004380,46.33,76513.93,44.3,-0.04542,6e-05,3.13417]
[1779206009415,46.34,76507.1,44.3,-0.04586,6e-05,3.1585]
[1779206015457,46.34,76506.83,44.3,-0.04581,6e-05,3.15403]
[1779206020492,46.34,76503.13,44.3,-0.04606,6e-05,3.16757]
[1779206022624,46.34,76497.76,44.3,-0.04641,6e-05,3.18637]
[1779206024520,46.35,76485.89,44.3,-0.04717,6e-05,3.22816]
[1779206027334,46.35,76483.97,44.3,-0.0473,6e-05,3.23498]
[1779206029555,46.35,76490.85,44.3,-0.04686,6e-05,3.21093]
[1779206034123,46.35,76491.32,44.3,-0.04683,6e-05,3.20946]
[1779206039624,46.35,76486.96,44.3,-0.04712,6e-05,3.22512]
[1779206041813,46.35,76487.79,44.3,-0.04707,6e-05,3.22224]
[1779206046832,46.35,76487.24,44.3,-0.0471,6e-05,3.22435]
[1779206050668,46.35,76480.55,44.3,-0.04754,7e-05,3.24796]
[1779206050671,46.35,76480.55,44.3,-0.04754,7e-05,3.24796]
[1779206051640,46.35,76479.05,44.3,-0.04764,7e-05,3.25325]
[1779206051715,46.35,76479.05,44.3,-0.04764,7e-05,3.25325]
[1779206051856,46.35,76479.05,44.3,-0.04764,7e-05,3.25325]
[1779206052803,46.35,76472.75,44.3,-0.04805,7e-05,3.27553]
[1779206053267,46.35,76466.41,44.3,-0.04847,7e-05,3.29801]
[1779206053723,46.35,76459.41,44.3,-0.04893,7e-05,3.32291]
[1779206054255,46.35,76459.41,44.3,-0.04893,7e-05,3.32291]
[1779206055737,46.35,76447.0,44.3,-0.04976,7e-05,3.36723]
[1779206057900,46.35,76446.87,44.3,-0.04977,7e-05,3.36751]
[1779206063794,46.34,76448.74,44.3,-0.04962,7e-05,3.35949]
[1779206066432,46.34,76447.4,44.3,-0.0497,7e-05,3.36396]
[1779206066596,46.34,76447.4,44.3,-0.0497,7e-05,3.36396]
[1779206070930,46.34,76448.13,44.3,-0.04964,7e-05,3.36063]
[1779206071692,46.34,76447.81,44.3,-0.04957,7e-05,3.35521]
[1779206071738,46.34,76447.81,44.3,-0.04957,7e-05,3.35521]
[1779206071883,46.34,76447.81,44.3,-0.04957,7e-05,3.35521]
[1779206072601,46.33,76450.3,44.3,-0.0494,7e-05,3.34608]
[1779206073521,46.33,76452.9,44.3,-0.04922,7e-05,3.33659]
[1779206074773,46.33,76457.17,44.3,-0.04893,7e-05,3.32116]
[1779206077842,46.33,76460.99,44.3,-0.04867,7e-05,3.30723]
[1779206082895,46.33,76462.87,44.3,-0.04854,7e-05,3.30012]
[1779206086886,46.33,76458.09,44.3,-0.04885,7e-05,3.31682]
[1779206087162,46.33,76458.09,44.3,-0.04885,7e-05,3.31682]
[1779206088097,46.33,76457.82,44.3,-0.04887,7e-05,3.31767]
[1779206088578,46.33,76457.77,44.3,-0.04887,7e-05,3.31774]
[1779206094004,46.32,76449.31,44.3,-0.04942,7e-05,3.34715]
[1779206095194,46.32,76449.31,44.3,-0.04942,7e-05,3.34715]
[1779206099348,46.32,76446.51,44.3,-0.04959,7e-05,3.35644]
[1779206099350,46.32,76446.51,44.3,-0.04959,7e-05,3.35644]
[1779206099535,46.32,76446.51,44.3,-0.04959,7e-05,3.35644]
[1779206099880,46.32,76446.51,44.3,-0.04959,7e-05,3.35644]
[1779206100262,46.32,76446.51,44.3,-0.04959,7e-05,3.35644]
[1779206100673,46.32,76446.78,44.3,-0.04957,7e-05,3.3553]
[1779206104976,46.31,76437.77,44.3,-0.05017,7e-05,3.38707]
[1779206104978,46.31,76437.77,44.3,-0.05017,7e-05,3.38707]
[1779206105083,46.31,76429.26,44.3,-0.05075,7e-05,3.41779]
[1779206107260,46.31,76424.37,44.3,-0.05108,7e-05,3.43538]
[1779206113138,46.3,76428.41,44.3,-0.05076,7e-05,3.41854]
[1779206113329,46.3,76428.41,44.3,-0.05076,7e-05,3.41854]
[1779206119180,46.29,76427.52,44.3,-0.05079,7e-05,3.42018]
[1779206124215,46.28,76428.46,44.3,-0.0507,7e-05,3.41539]
[1779206129250,46.28,76422.02,44.3,-0.05112,7e-05,3.43754]
[1779206130257,46.28,76414.56,44.3,-0.05164,7e-05,3.46462]
[1779206130347,46.28,76414.56,44.3,-0.05164,7e-05,3.46462]
[1779206130494,46.28,76414.56,44.3,-0.05164,7e-05,3.46462]
[1779206132208,46.27,76408.68,44.3,-0.05195,7e-05,3.47943]
[1779206137307,46.26,76405.79,44.3,-0.05211,7e-05,3.48779]
[1779206142308,46.25,76409.27,44.3,-0.05184,7e-05,3.47343]
[1779206144706,46.25,76410.68,44.3,-0.05173,7e-05,3.46749]
[1779206144803,46.25,76410.68,44.3,-0.05173,7e-05,3.46749]
[1779206144820,46.25,76410.68,44.3,-0.05173,7e-05,3.46749]
[1779206150365,46.24,76420.56,44.3,-0.051,7e-05,3.42927]
[1779206155433,46.23,76420.15,44.3,-0.051,7e-05,3.429]
[1779206159586,46.23,76419.97,44.3,-0.05099,7e-05,3.42876]
[1779206162175,46.22,76420.09,44.3,-0.05097,7e-05,3.42773]
[1779206164055,46.22,76412.93,44.3,-0.05146,7e-05,3.45339]
[1779206168185,46.21,76416.06,44.3,-0.05122,7e-05,3.44057]
[1779206174264,46.21,76415.39,44.3,-0.05123,7e-05,3.4412]
[1779206175087,46.2,76415.52,44.3,-0.05121,7e-05,3.4401]
[1779206175479,46.2,76415.16,44.3,-0.05123,7e-05,3.44112]
[1779206175594,46.2,76415.16,44.3,-0.05123,7e-05,3.44112]
[1779206178597,46.2,76403.26,44.3,-0.05204,7e-05,3.48398]
[1779206180311,46.2,76403.26,44.3,-0.05204,7e-05,3.48398]
[1779206185646,46.18,76405.5,44.3,-0.05184,7e-05,3.47311]
[1779206186405,46.18,76405.5,44.3,-0.05184,7e-05,3.47311]
[1779206186425,46.18,76405.5,44.3,-0.05184,7e-05,3.47311]
[1779206191083,46.18,76402.93,44.3,-0.05199,7e-05,3.48116]
[1779206191125,46.17,76413.29,44.3,-0.05116,7e-05,3.43572]
[1779206192415,46.17,76416.6,44.3,-0.05093,7e-05,3.42358]
[1779206197731,46.16,76415.82,44.3,-0.05096,7e-05,3.42473]
[1779206200349,46.16,76416.24,44.3,-0.05092,7e-05,3.42263]
[1779206200361,46.16,76416.24,44.3,-0.05092,7e-05,3.42263]
[1779206204814,46.15,76419.27,44.3,-0.05068,7e-05,3.41023]
[1779206210003,46.15,76425.51,44.3,-0.05023,7e-05,3.38626]
[1779206210958,46.15,76424.18,44.3,-0.05032,7e-05,3.39089]
[1779206217091,46.14,76425.68,44.3,-0.05019,7e-05,3.38419]
[1779206222988,46.13,76427.46,44.3,-0.05005,7e-05,3.37661]
[1779206229341,46.13,76433.0,44.3,-0.04965,7e-05,3.35554]
[1779206233648,46.13,76438.3,44.3,-0.04928,7e-05,3.33577]
[1779206236661,46.12,76439.77,44.3,-0.04918,7e-05,3.33017]
[1779206237240,46.12,76439.77,44.3,-0.04918,7e-05,3.33017]
[1779206242541,46.12,76441.6,44.3,-0.04904,7e-05,3.32303]
[1779206247299,46.12,76444.19,44.5,-0.04886,7e-05,3.31341]
[1779206248055,46.12,76446.12,44.5,-0.04873,7e-05,3.30641]
[1779206250033,46.12,76445.65,44.5,-0.04876,7e-05,3.308]
[1779206250638,46.12,76446.92,44.5,-0.04868,7e-05,3.30339]
[1779206251209,46.12,76452.65,44.5,-0.04821,7e-05,3.27648]
[1779206257151,46.12,76452.62,44.5,-0.04821,7e-05,3.27661]
[1779206262186,46.12,76455.93,44.5,-0.04799,7e-05,3.2648]
[1779206265654,46.12,76456.03,44.5,-0.04799,7e-05,3.26447]
[1779206271248,46.12,76457.69,44.5,-0.04788,7e-05,3.25861]
[1779206271578,46.12,76457.69,44.5,-0.04788,7e-05,3.25861]
[1779206277291,46.12,76455.19,44.5,-0.04804,7e-05,3.26753]
[1779206277864,46.12,76455.19,44.5,-0.04804,7e-05,3.26753]
[1779206283334,46.12,76455.39,44.5,-0.04803,7e-05,3.26682]
[1779206288370,46.12,76456.62,44.5,-0.04795,7e-05,3.26243]
[1779206293513,46.12,76452.99,44.5,-0.04819,7e-05,3.2753]
[1779206293513,46.12,76452.99,44.5,-0.04819,7e-05,3.2753]
[1779206296213,46.12,76452.79,44.5,-0.04819,7e-05,3.27552]
[1779206301463,46.11,76455.19,44.5,-0.04801,7e-05,3.26554]
[1779206306499,46.1,76453.28,44.5,-0.04811,7e-05,3.27118]
[1779206309002,46.1,76453.44,44.5,-0.04809,7e-05,3.27014]
[1779206314555,46.09,76452.53,44.5,-0.04804,7e-05,3.26565]
[1779206315796,46.09,76452.53,44.5,-0.04804,7e-05,3.26565]
[1779206318039,46.09,76450.36,44.5,-0.04818,7e-05,3.2729]
[1779206318323,46.09,76450.36,44.5,-0.04818,7e-05,3.2729]
[1779206318404,46.09,76438.58,44.5,-0.04896,7e-05,3.31503]
[1779206319369,46.09,76438.58,44.5,-0.04896,7e-05,3.31503]
[1779206324625,46.08,76439.73,44.5,-0.04886,7e-05,3.30944]
[1779206329659,46.08,76438.98,44.5,-0.04889,7e-05,3.31097]
[1779206330548,46.08,76438.98,44.5,-0.04889,7e-05,3.31097]
[1779206331526,46.08,76438.98,44.5,-0.04889,7e-05,3.31097]
[1779206341560,46.07,76436.54,44.5,-0.04903,7e-05,3.31879]
[1779206343716,46.07,76439.35,44.5,-0.04884,7e-05,3.30829]
[1779206343758,46.07,76440.98,44.5,-0.04872,7e-05,3.30215]
[1779206348793,46.05,76441.37,44.5,-0.04864,7e-05,3.29755]
[1779206349800,46.05,76441.37,44.5,-0.04864,7e-05,3.29755]
[1779206349837,46.05,76441.34,44.5,-0.04863,7e-05,3.29702]
[1779206351378,46.05,76441.34,44.5,-0.04863,7e-05,3.29702]
[1779206353317,46.04,76441.74,44.5,-0.04858,7e-05,3.29469]
[1779206353385,46.04,76441.74,44.5,-0.04858,7e-05,3.29469]
[1779206357063,46.04,76436.81,44.5,-0.0489,7e-05,3.31139]
[1779206357917,46.04,76437.23,44.5,-0.04886,7e-05,3.30933]
[1779206361248,46.03,76438.34,44.5,-0.04877,7e-05,3.30471]
[1779206361918,46.03,76435.89,44.5,-0.04893,7e-05,3.31324]
[1779206362174,46.03,76435.89,44.5,-0.04893,7e-05,3.31324]
[1779206364725,46.03,76431.63,44.5,-0.04922,7e-05,3.32843]
[1779206369943,46.02,76435.98,44.5,-0.04889,7e-05,3.31077]
[1779206373009,46.02,76437.52,44.5,-0.04868,7e-05,3.29823]
[1779206373061,46.02,76441.24,44.5,-0.04843,7e-05,3.28459]
[1779206374715,46.01,76443.35,44.5,-0.04828,7e-05,3.2764]
[1779206374978,46.01,76442.85,44.5,-0.04831,7e-05,3.27816]
[1779206380015,46.01,76442.86,44.5,-0.04831,7e-05,3.27798]
[1779206383320,46.01,76442.92,44.5,-0.0483,7e-05,3.27772]
[1779206384542,46.01,76443.04,44.5,-0.04829,7e-05,3.27726]
[1779206390085,46.01,76443.72,44.5,-0.04825,7e-05,3.27465]
[1779206391006,46.01,76443.72,44.5,-0.04825,7e-05,3.27465]
[1779206393784,46.01,76445.52,44.5,-0.04812,7e-05,3.26818]
[1779206398800,46.01,76454.42,44.5,-0.04754,7e-05,3.2366]
[1779206400790,46.01,76454.61,44.5,-0.04753,7e-05,3.23598]
[1779206400819,46.01,76454.61,44.5,-0.04753,7e-05,3.23598]
[1779206401086,46.01,76456.73,44.5,-0.04739,7e-05,3.2285]
[1779206401323,46.01,76456.73,44.5,-0.04739,7e-05,3.2285]
[1779206401377,46.01,76464.94,44.5,-0.04684,7e-05,3.19895]
[1779206402375,46.01,76464.94,44.5,-0.04684,7e-05,3.19895]
[1779206402933,46.01,76467.75,44.5,-0.04665,6e-05,3.18857]
[1779206403120,46.01,76467.75,44.5,-0.04665,6e-05,3.18857]
[1779206403198,46.0,76467.09,44.5,-0.04668,6e-05,3.19042]
[1779206405811,46.0,76466.92,44.5,-0.0467,6e-05,3.19125]
[1779206406085,46.0,76466.92,44.5,-0.0467,6e-05,3.19125]
[1779206411276,46.01,76472.31,44.5,-0.04636,6e-05,3.17299]
[1779206418283,46.01,76470.33,44.5,-0.04651,6e-05,3.18096]
[1779206423318,46.02,76470.83,44.5,-0.04649,6e-05,3.17979]
[1779206428353,46.02,76470.48,44.5,-0.04652,6e-05,3.18158]
[1779206429025,46.02,76470.48,44.5,-0.04652,6e-05,3.18158]
[1779206429360,46.02,76470.11,44.5,-0.04655,6e-05,3.18299]
[1779206433086,46.01,76470.44,44.5,-0.04641,6e-05,3.17411]
[1779206438601,46.0,76468.42,44.5,-0.0465,6e-05,3.17883]
[1779206448492,45.97,76465.8,44.5,-0.04657,6e-05,3.18271]
[1779206453528,45.96,76468.18,44.5,-0.04638,6e-05,3.17191]
[1779206457218,45.95,76468.22,44.5,-0.04635,6e-05,3.17034]
[1779206462410,45.94,76468.21,44.5,-0.0463,6e-05,3.16803]
[1779206462585,45.94,76468.21,44.5,-0.0463,6e-05,3.16803]
[1779206462645,45.94,76468.21,44.5,-0.0463,6e-05,3.16803]
[1779206463071,45.94,76473.59,44.5,-0.04595,6e-05,3.14873]
[1779206463149,45.94,76473.59,44.5,-0.04595,6e-05,3.14873]
[1779206463430,45.94,76473.59,44.5,-0.04595,6e-05,3.14873]
[1779206463638,45.94,76473.59,44.5,-0.04595,6e-05,3.14873]
[1779206463663,45.94,76486.94,44.5,-0.0451,6e-05,3.10229]
[1779206463848,45.94,76486.94,44.5,-0.0451,6e-05,3.10229]
[1779206464800,45.94,76486.94,44.5,-0.04509,6e-05,3.10186]
[1779206464964,45.94,76486.94,44.5,-0.04509,6e-05,3.10186]
[1779206466430,45.93,76488.17,44.5,-0.04501,6e-05,3.09725]
[1779206468827,45.93,76490.17,44.5,-0.04487,6e-05,3.08966]
[1779206468851,45.93,76490.17,44.5,-0.04487,6e-05,3.08966]
[1779206469470,45.93,76502.23,44.5,-0.0441,6e-05,3.04728]
[1779206469691,45.93,76502.23,44.5,-0.0441,6e-05,3.04728]
[1779206469809,45.93,76502.23,44.5,-0.0441,6e-05,3.04728]
[1779206470220,45.92,76508.99,44.5,-0.04367,6e-05,3.02398]
[1779206471020,45.92,76508.99,44.5,-0.04367,6e-05,3.02398]
[1779206473253,45.92,76510.81,44.5,-0.04356,6e-05,3.01758]
[1779206473312,45.92,76503.36,44.5,-0.04401,6e-05,3.04251]
[1779206476654,45.92,76500.76,44.5,-0.04417,6e-05,3.05114]
[1779206476659,45.92,76501.0,44.5,-0.04414,6e-05,3.04979]
[1779206477782,45.92,76492.97,44.5,-0.04465,6e-05,3.07766]
[1779206482698,45.92,76492.58,44.5,-0.04469,6e-05,3.0798]
[1779206489866,45.94,76497.82,44.5,-0.04441,6e-05,3.06449]
[1779206494023,45.94,76497.9,44.5,-0.04434,6e-05,3.05896]
[1779206494497,45.94,76497.9,44.5,-0.04434,6e-05,3.05896]
[1779206494499,45.94,76497.12,44.5,-0.0444,6e-05,3.06226]
[1779206494951,45.94,76497.12,44.5,-0.0444,6e-05,3.06226]
[1779206495973,45.94,76502.2,44.5,-0.04408,6e-05,3.04485]
[1779206496197,45.94,76502.2,44.5,-0.04408,6e-05,3.04485]
[1779206496706,45.94,76505.89,44.5,-0.04384,6e-05,3.03172]
[1779206497055,45.94,76505.89,44.5,-0.04384,6e-05,3.03172]
[1779206498133,45.94,76509.27,44.5,-0.04364,6e-05,3.0202]
[1779206498614,45.93,76510.28,44.5,-0.04355,6e-05,3.01548]
[1779206500274,45.93,76511.45,44.5,-0.04348,6e-05,3.01151]
[1779206500283,45.94,76512.19,44.5,-0.04345,6e-05,3.00978]
[1779206500850,45.94,76512.19,44.5,-0.04345,6e-05,3.00978]
[1779206501043,45.94,76512.19,44.5,-0.04345,6e-05,3.00978]
[1779206501525,45.94,76519.76,44.5,-0.04299,6e-05,2.98455]
[1779206506176,45.94,76516.72,44.5,-0.04318,6e-05,2.99492]
[1779206506539,45.94,76515.96,44.5,-0.04322,6e-05,2.99752]
[1779206507694,45.94,76509.25,44.5,-0.04364,6e-05,3.02072]
[1779206508999,45.95,76502.25,44.5,-0.04408,6e-05,3.04499]
[1779206512235,45.95,76493.81,44.5,-0.04464,6e-05,3.07533]
[1779206514595,45.95,76492.21,44.5,-0.04474,6e-05,3.08084]
[1779206520078,45.96,76491.85,44.5,-0.0448,6e-05,3.0841]
[1779206525113,45.97,76492.05,44.5,-0.04481,6e-05,3.08505]
[1779206527127,45.98,76498.67,44.5,-0.04441,6e-05,3.06281]
[1779206529742,45.98,76500.84,44.5,-0.04428,6e-05,3.05568]
[1779206532163,45.98,76509.73,44.5,-0.04375,6e-05,3.02659]
[1779206534177,45.99,76516.45,44.5,-0.04335,6e-05,3.00452]
[1779206539212,46.0,76518.02,44.5,-0.04329,6e-05,3.0012]
[1779206544247,46.01,76520.84,44.5,-0.04315,6e-05,2.99366]
[1779206549722,46.02,76521.34,44.5,-0.04315,6e-05,2.99358]
[1779206550290,46.02,76518.94,44.5,-0.0433,6e-05,3.0019]
[1779206554807,46.01,76516.38,44.5,-0.04336,6e-05,3.00365]
[1779206555325,46.02,76514.13,44.5,-0.04351,6e-05,3.01165]
[1779206557794,46.02,76514.23,44.5,-0.04351,6e-05,3.01204]
[1779206557834,46.02,76514.23,44.5,-0.04351,6e-05,3.01204]
[1779206564388,46.03,76506.29,44.5,-0.04405,6e-05,3.04152]
[1779206569470,46.04,76504.41,44.5,-0.04419,6e-05,3.04919]
[1779206571437,46.04,76492.14,44.5,-0.04497,6e-05,3.09221]
[1779206575465,46.05,76500.37,44.5,-0.04447,6e-05,3.06495]
[1779206580500,46.06,76502.35,44.5,-0.04438,6e-05,3.05965]
[1779206584958,46.06,76503.56,44.5,-0.04432,6e-05,3.05674]
[1779206586865,46.07,76494.97,44.5,-0.04487,6e-05,3.0868]
[1779206593053,46.07,76497.18,44.5,-0.04476,6e-05,3.08072]
[1779206598626,46.08,76505.99,44.5,-0.04424,6e-05,3.05208]
[1779206603759,46.09,76508.76,44.5,-0.04409,6e-05,3.04387]
[1779206603790,46.09,76508.23,44.5,-0.04413,6e-05,3.046]
[1779206609706,46.09,76511.83,44.5,-0.04389,6e-05,3.03314]
[1779206614780,46.09,76514.06,44.5,-0.04367,6e-05,3.01915]
[1779206617415,46.09,76504.3,44.5,-0.04427,6e-05,3.0521]
[1779206617768,46.09,76504.3,44.5,-0.04427,6e-05,3.0521]
[1779206617812,46.08,76504.01,44.5,-0.04428,6e-05,3.05297]
[1779206620785,46.09,76495.23,44.5,-0.04485,6e-05,3.08393]
[1779206625025,46.09,76495.08,44.5,-0.04488,6e-05,3.08544]
[1779206631645,46.1,76495.16,44.5,-0.04489,6e-05,3.08636]
[1779206635283,46.11,76490.65,44.5,-0.04519,6e-05,3.1028]
[1779206640918,46.11,76490.81,44.5,-0.0452,6e-05,3.10345]
[1779206641076,46.11,76490.81,44.5,-0.0452,6e-05,3.10345]
[1779206644038,46.11,76480.98,44.5,-0.04584,6e-05,3.13804]
[1779206649701,46.12,76473.96,44.5,-0.0463,6e-05,3.1631]
[1779206655029,46.12,76473.73,44.5,-0.04633,6e-05,3.16461]
[1779206661070,46.12,76472.93,44.5,-0.04639,6e-05,3.16799]
[1779206666106,46.13,76473.09,44.5,-0.04639,6e-05,3.1679]
[1779206671141,46.13,76473.67,44.5,-0.04628,6e-05,3.16006]
[1779206676176,46.14,76478.95,44.5,-0.04596,6e-05,3.14319]
[1779206681211,46.14,76482.84,44.5,-0.04573,6e-05,3.13033]
[1779206686246,46.14,76480.72,44.5,-0.04588,6e-05,3.13843]
[1779206691281,46.15,76481.44,44.5,-0.04585,6e-05,3.13679]
[1779206696316,46.15,76476.15,44.5,-0.0462,6e-05,3.15586]
[1779206698329,46.16,76469.06,44.5,-0.04667,6e-05,3.18154]
[1779206700776,46.16,76469.16,44.5,-0.04668,6e-05,3.18186]
[1779206706386,46.17,76466.18,44.5,-0.04692,7e-05,3.19494]
[1779206707215,46.17,76466.18,44.5,-0.04692,7e-05,3.19494]
[1779206707531,46.17,76466.18,44.5,-0.04692,7e-05,3.19494]
[1779206707920,46.17,76466.18,44.5,-0.04692,7e-05,3.19494]
[1779206707923,46.17,76452.6,44.5,-0.04781,7e-05,3.24296]
[1779206709931,46.17,76453.02,44.5,-0.04778,7e-05,3.24144]
[1779206710537,46.17,76450.98,44.5,-0.04792,7e-05,3.24866]
[1779206710802,46.17,76450.98,44.5,-0.04792,7e-05,3.24866]
[1779206717261,46.17,76452.49,44.5,-0.04781,7e-05,3.24308]
[1779206717463,46.17,76459.1,44.5,-0.04738,7e-05,3.21966]
[1779206722500,46.17,76460.11,44.5,-0.04731,7e-05,3.21628]
[1779206723507,46.17,76452.77,44.5,-0.0478,7e-05,3.24229]
[1779206725012,46.17,76453.85,44.5,-0.04773,7e-05,3.23845]
[1779206728285,46.17,76445.34,44.5,-0.04829,7e-05,3.26864]
[1779206728749,46.17,76445.34,44.5,-0.04829,7e-05,3.26864]
[1779206728815,46.17,76445.34,44.5,-0.04829,7e-05,3.26864]
[1779206728911,46.17,76435.13,44.5,-0.04897,7e-05,3.30514]
[1779206729267,46.17,76435.13,44.5,-0.04897,7e-05,3.30514]
[1779206732010,46.17,76429.95,44.5,-0.04932,7e-05,3.32354]
[1779206737342,46.17,76426.66,44.6,-0.04944,7e-05,3.32819]
[1779206742640,46.16,76423.35,44.6,-0.04965,7e-05,3.3393]
[1779206745661,46.16,76414.41,44.6,-0.05026,7e-05,3.37129]
[1779206747846,46.16,76413.63,44.6,-0.05031,7e-05,3.37394]
[1779206747885,46.16,76405.49,44.6,-0.05087,7e-05,3.40347]
[1779206748413,46.16,76405.49,44.6,-0.05087,7e-05,3.40347]
[1779206748684,46.16,76399.01,44.6,-0.05131,7e-05,3.42701]
[1779206750231,46.16,76396.78,44.6,-0.05146,7e-05,3.43493]
[1779206753720,46.15,76410.35,44.6,-0.0505,7e-05,3.38402]
[1779206754318,46.15,76410.35,44.6,-0.0505,7e-05,3.38402]
[1779206754500,46.15,76410.35,44.6,-0.0505,7e-05,3.38402]
[1779206756284,46.15,76416.05,44.6,-0.0501,7e-05,3.36284]
[1779206760315,46.14,76415.22,44.6,-0.05014,7e-05,3.36509]
[1779206760583,46.14,76415.22,44.6,-0.05014,7e-05,3.36509]
[1779206762375,46.14,76403.92,44.6,-0.05091,7e-05,3.40592]
[1779206764403,46.14,76402.74,44.6,-0.05099,7e-05,3.40972]
[1779206769834,46.13,76407.59,44.6,-0.05062,7e-05,3.39035]
[1779206770023,46.13,76407.59,44.6,-0.05062,7e-05,3.39035]
[1779206770671,46.13,76407.59,44.6,-0.05062,7e-05,3.39035]
[1779206774583,46.12,76410.91,44.6,-0.05033,7e-05,3.3751]
[1779206776560,46.09,76411.54,44.6,-0.0502,7e-05,3.36839]
[1779206781918,46.07,76418.31,44.6,-0.04965,7e-05,3.33888]
[1779206786952,46.06,76417.7,44.6,-0.04967,7e-05,3.34018]
[1779206791990,46.06,76422.69,44.6,-0.04923,7e-05,3.31489]
[1779206797025,46.06,76421.13,44.6,-0.04932,7e-05,3.3199]
[1779206798963,46.05,76421.04,44.6,-0.04933,7e-05,3.32008]
[1779206803980,46.05,76419.19,44.6,-0.04944,7e-05,3.32623]
[1779206804985,46.05,76418.71,44.6,-0.04947,7e-05,3.32768]
[1779206806643,46.05,76426.12,44.6,-0.04897,7e-05,3.30081]
[1779206809557,46.05,76419.24,44.6,-0.04943,7e-05,3.32529]
[1779206809753,46.05,76419.24,44.6,-0.04943,7e-05,3.32529]
[1779206809872,46.05,76419.24,44.6,-0.04943,7e-05,3.32529]
[1779206810890,46.05,76419.09,44.6,-0.04943,7e-05,3.32555]
[1779206811244,46.05,76397.42,44.6,-0.05092,7e-05,3.4044]
[1779206812220,46.04,76389.17,44.6,-0.0515,7e-05,3.43452]
[1779206817153,46.04,76390.38,44.6,-0.05139,7e-05,3.42881]
[1779206820186,46.03,76401.66,44.6,-0.05058,7e-05,3.38616]
[1779206821266,46.03,76401.66,44.6,-0.05058,7e-05,3.38616]
[1779206822664,46.03,76402.25,44.6,-0.05053,7e-05,3.38376]
[1779206823236,46.03,76402.21,44.6,-0.05053,7e-05,3.38344]
[1779206828470,46.02,76409.32,44.6,-0.05002,7e-05,3.35665]
[1779206833300,46.02,76410.85,44.6,-0.0499,7e-05,3.35033]
[1779206839319,46.01,76404.75,44.6,-0.05029,7e-05,3.37119]
[1779206844354,46.01,76402.75,44.6,-0.05041,7e-05,3.37744]
[1779206849389,46.0,76406.08,44.6,-0.05016,7e-05,3.36418]
[1779206850797,46.0,76406.08,44.6,-0.05016,7e-05,3.36418]
[1779206853677,46.0,76406.54,44.6,-0.05002,7e-05,3.35501]
[1779206854032,46.0,76406.54,44.6,-0.05002,7e-05,3.35501]
[1779206854053,46.0,76409.04,44.6,-0.04985,7e-05,3.3456]
[1779206854426,45.99,76415.89,44.6,-0.04936,7e-05,3.31997]
[1779206855357,45.99,76415.89,44.6,-0.04936,7e-05,3.31997]
[1779206855425,45.99,76415.89,44.6,-0.04936,7e-05,3.31997]
[1779206855675,45.99,76415.89,44.6,-0.04936,7e-05,3.31997]
[1779206858454,45.98,76428.16,44.6,-0.04848,7e-05,3.27295]
[1779206861391,45.97,76432.6,44.6,-0.04816,7e-05,3.25574]
[1779206866510,45.95,76439.43,44.6,-0.04764,7e-05,3.22778]
[1779206869916,45.95,76439.87,44.6,-0.04759,7e-05,3.22509]
[1779206873468,45.93,76444.86,44.6,-0.04722,7e-05,3.20522]
[1779206877131,45.93,76451.11,44.6,-0.04678,7e-05,3.18157]
[1779206880842,45.92,76456.94,44.6,-0.04636,6e-05,3.1592]
[1779206883003,45.91,76457.01,44.6,-0.04634,6e-05,3.15809]
[1779206888664,45.9,76457.16,44.6,-0.04628,6e-05,3.1546]
[1779206893315,45.89,76458.1,44.6,-0.04619,6e-05,3.1496]
[1779206893699,45.89,76452.17,44.6,-0.04657,7e-05,3.17035]
[1779206897459,45.89,76455.92,44.6,-0.04632,6e-05,3.15675]
[1779206899496,45.88,76456.45,44.6,-0.04628,6e-05,3.15466]
[1779206900149,45.88,76456.45,44.6,-0.04628,6e-05,3.15466]
[1779206902812,45.89,76459.54,44.6,-0.04609,6e-05,3.14406]
[1779206902914,45.89,76459.61,44.6,-0.04608,6e-05,3.14399]
[1779206908125,45.88,76459.35,44.6,-0.04607,6e-05,3.14327]
[1779206909973,45.87,76452.94,44.6,-0.04647,7e-05,3.16496]
[1779206910013,45.87,76453.46,44.6,-0.04643,7e-05,3.16268]
[1779206911069,45.87,76453.46,44.6,-0.04643,7e-05,3.16268]
[1779206911161,45.87,76453.26,44.6,-0.04636,7e-05,3.15724]
[1779206911797,45.87,76453.26,44.6,-0.04636,7e-05,3.15724]
[1779206911825,45.87,76453.33,44.6,-0.04635,7e-05,3.15655]
[1779206914705,45.87,76453.41,44.6,-0.04635,7e-05,3.15657]
[1779206914846,45.87,76453.36,44.6,-0.04635,7e-05,3.15689]
[1779206918248,45.87,76455.27,44.6,-0.04621,6e-05,3.14884]
[1779206919077,45.87,76455.27,44.6,-0.04621,6e-05,3.14884]
[1779206919179,45.86,76457.81,44.6,-0.04603,6e-05,3.1395]
[1779206924917,45.87,76456.62,44.6,-0.04613,6e-05,3.14476]
[1779206929952,45.87,76460.32,44.6,-0.04591,6e-05,3.13271]
[1779206934993,45.88,76461.67,44.6,-0.04584,6e-05,3.12892]
[1779206940030,45.88,76466.4,44.6,-0.04555,6e-05,3.11343]
[1779206945065,45.89,76468.39,44.6,-0.04544,6e-05,3.10761]
[1779206947820,45.89,76470.08,44.6,-0.04534,6e-05,3.10221]
[1779206949093,45.89,76482.2,44.6,-0.04459,6e-05,3.06077]
[1779206949673,45.89,76482.2,44.6,-0.04459,6e-05,3.06077]
[1779206951851,45.9,76483.71,44.6,-0.0445,6e-05,3.05619]
[1779206952745,45.9,76485.03,44.6,-0.04442,6e-05,3.05195]
[1779206953160,45.9,76488.81,44.6,-0.04419,6e-05,3.03929]
[1779206955135,45.9,76481.17,44.6,-0.04466,6e-05,3.06502]
[1779206955233,45.9,76481.17,44.6,-0.04466,6e-05,3.06502]
[1779206957446,45.9,76482.73,44.6,-0.04455,6e-05,3.05905]
[1779206963192,45.89,76481.11,44.6,-0.04462,6e-05,3.06287]
[1779206963663,45.89,76481.11,44.6,-0.04462,6e-05,3.06287]
[1779206963755,45.89,76481.11,44.6,-0.04462,6e-05,3.06287]
[1779206964200,45.88,76474.94,44.6,-0.04501,6e-05,3.08388]
[1779206964597,45.88,76474.94,44.6,-0.04501,6e-05,3.08388]
[1779206969827,45.89,76476.14,44.6,-0.04495,6e-05,3.08095]
[1779206975277,45.9,76477.28,44.6,-0.04483,6e-05,3.07237]
[1779206977064,45.9,76477.28,44.6,-0.04483,6e-05,3.07237]
[1779206977153,45.9,76477.28,44.6,-0.04483,6e-05,3.07237]
[1779206977217,45.9,76477.28,44.6,-0.04483,6e-05,3.07237]
[1779206978012,45.9,76477.39,44.6,-0.04483,6e-05,3.07253]
[1779206978258,45.9,76449.71,44.6,-0.04661,7e-05,3.16922]
[1779206978894,45.9,76440.8,44.6,-0.0472,7e-05,3.20079]
[1779206979468,45.9,76440.8,44.6,-0.0472,7e-05,3.20079]
[1779206979682,45.9,76440.8,44.6,-0.0472,7e-05,3.20079]
[1779206981842,45.9,76440.95,44.6,-0.04719,7e-05,3.20038]
[1779206982466,45.9,76439.66,44.6,-0.04728,7e-05,3.20502]
[1779206982785,45.9,76413.8,44.6,-0.04901,7e-05,3.29758]
[1779206983458,45.9,76413.8,44.6,-0.04901,7e-05,3.29758]
[1779206983870,45.9,76413.8,44.6,-0.04901,7e-05,3.29758]
[1779206983907,45.9,76392.94,44.6,-0.05044,7e-05,3.37334]
[1779206984716,45.9,76392.94,44.6,-0.05044,7e-05,3.37334]
[1779206985664,45.9,76387.14,44.6,-0.05085,7e-05,3.39441]
[1779206986223,45.9,76387.14,44.6,-0.05085,7e-05,3.39441]
[1779206986682,45.9,76386.81,44.6,-0.05086,7e-05,3.39538]
[1779206987087,45.9,76386.81,44.6,-0.05086,7e-05,3.39538]
[1779206987188,45.9,76373.22,44.6,-0.05182,7e-05,3.44534]
[1779206987946,45.9,76373.22,44.6,-0.05182,7e-05,3.44534]
[1779206988272,45.9,76369.4,44.6,-0.05208,7e-05,3.45921]
[1779206989443,45.89,76362.99,44.6,-0.05254,7e-05,3.48276]
[1779206993990,45.89,76358.88,44.6,-0.05281,7e-05,3.49704]
[1779206995281,45.88,76360.09,44.6,-0.0527,7e-05,3.49121]
[1779206997817,45.88,76361.64,44.6,-0.05258,7e-05,3.48499]
[1779207000759,45.87,76353.55,44.6,-0.05314,7e-05,3.51377]
[1779207003933,45.87,76348.45,44.6,-0.05348,7e-05,3.53166]
[1779207008998,45.86,76348.36,44.6,-0.05345,7e-05,3.53015]
[1779207014571,45.84,76354.57,44.6,-0.05294,7e-05,3.50357]
[1779207015855,45.84,76354.57,44.6,-0.05294,7e-05,3.50357]
[1779207016039,45.84,76354.57,44.6,-0.05294,7e-05,3.50357]
[1779207017491,45.84,76351.64,44.6,-0.05314,7e-05,3.51375]
[1779207017586,45.84,76351.64,44.6,-0.05314,7e-05,3.51375]
[1779207019435,45.83,76355.52,44.6,-0.05284,7e-05,3.49836]
[1779207020443,45.83,76358.32,44.6,-0.05263,7e-05,3.48745]
[1779207021120,45.83,76358.32,44.6,-0.05263,7e-05,3.48745]
[1779207021529,45.83,76359.88,44.6,-0.05251,7e-05,3.48118]
[1779207021536,45.83,76359.88,44.6,-0.05251,7e-05,3.48118]
[1779207022129,45.83,76359.88,44.6,-0.05251,7e-05,3.48118]
[1779207022231,45.83,76358.4,44.6,-0.05261,7e-05,3.48634]
[1779207022538,45.83,76358.4,44.6,-0.05261,7e-05,3.48634]
[1779207022905,45.83,76358.4,44.6,-0.05261,7e-05,3.48634]
[1779207023789,45.83,76359.76,44.6,-0.05251,7e-05,3.48123]
[1779207025251,45.83,76357.92,44.6,-0.05264,7e-05,3.48813]
[1779207028202,45.83,76356.86,44.6,-0.05272,7e-05,3.49211]
[1779207028533,45.83,76356.13,44.6,-0.05277,7e-05,3.49485]
[1779207028943,45.83,76356.13,44.6,-0.05277,7e-05,3.49485]
[1779207028944,45.83,76356.13,44.6,-0.05277,7e-05,3.49485]
[1779207028945,45.83,76355.96,44.6,-0.05278,7e-05,3.49548]
[1779207029391,45.83,76355.96,44.6,-0.05278,7e-05,3.49548]
[1779207031201,45.83,76359.63,44.6,-0.05252,7e-05,3.48171]
[1779207031599,45.82,76363.24,44.6,-0.05216,7e-05,3.46086]
[1779207032209,45.82,76363.24,44.6,-0.05216,7e-05,3.46086]
[1779207034275,45.82,76363.87,44.6,-0.0521,7e-05,3.45785]
[1779207034516,45.82,76363.25,44.6,-0.05214,7e-05,3.45984]
[1779207034551,45.82,76363.25,44.6,-0.05214,7e-05,3.45984]
[1779207034956,45.82,76363.25,44.6,-0.05214,7e-05,3.45984]
[1779207040856,45.81,76367.25,44.6,-0.05181,7e-05,3.44308]
[1779207041236,45.81,76367.25,44.6,-0.05181,7e-05,3.44308]
[1779207041587,45.81,76367.31,44.6,-0.0518,7e-05,3.44255]
[1779207041647,45.81,76367.31,44.6,-0.0518,7e-05,3.44255]
[1779207042231,45.81,76367.31,44.6,-0.0518,7e-05,3.44255]
[1779207044869,45.8,76358.68,44.6,-0.0524,7e-05,3.4738]
[1779207045324,45.8,76358.68,44.6,-0.0524,7e-05,3.4738]
[1779207048273,45.8,76366.63,44.6,-0.05182,7e-05,3.44309]
[1779207048519,45.79,76367.96,44.6,-0.05171,7e-05,3.43783]
[1779207050567,45.79,76379.43,44.6,-0.05089,7e-05,3.39475]
[1779207051136,45.79,76379.43,44.6,-0.05089,7e-05,3.39475]
[1779207052274,45.79,76380.75,44.6,-0.05079,7e-05,3.38965]
[1779207052134,45.79,76393.22,44.6,-0.04992,7e-05,3.34362]
[1779207052491,45.79,76393.22,44.6,-0.04992,7e-05,3.34362]
[1779207052663,45.79,76393.22,44.6,-0.04992,7e-05,3.34362]
[1779207052844,45.79,76400.04,44.6,-0.04945,7e-05,3.31858]
[1779207057879,45.79,76402.79,44.6,-0.04925,7e-05,3.30809]
[1779207061364,45.78,76404.66,44.6,-0.04912,7e-05,3.30104]
[1779207064984,45.78,76408.28,44.6,-0.04886,7e-05,3.28771]
[1779207066942,45.78,76397.05,44.6,-0.04963,7e-05,3.32824]
[1779207067863,45.78,76397.05,44.6,-0.04963,7e-05,3.32824]
[1779207067949,45.78,76388.32,44.6,-0.05023,7e-05,3.36005]
[1779207070756,45.78,76387.6,44.6,-0.05028,7e-05,3.36231]
[1779207073021,45.78,76390.82,44.6,-0.05004,7e-05,3.35012]
[1779207076803,45.77,76398.22,44.6,-0.04952,7e-05,3.32251]
[1779207082053,45.77,76397.94,44.6,-0.04953,7e-05,3.32273]
[1779207087088,45.77,76397.04,44.6,-0.04958,7e-05,3.32535]
[1779207092123,45.76,76386.54,44.6,-0.0502,7e-05,3.35655]
[1779207097158,45.76,76385.35,44.6,-0.05027,7e-05,3.35996]
[1779207101085,45.76,76386.75,44.6,-0.05016,7e-05,3.35424]
[1779207104207,45.75,76393.22,44.6,-0.0497,7e-05,3.32983]
[1779207107254,45.75,76393.56,44.6,-0.04967,7e-05,3.32828]
[1779207114278,45.74,76386.19,44.6,-0.05015,7e-05,3.35384]
[1779207114995,45.74,76386.19,44.6,-0.05015,7e-05,3.35384]
[1779207115285,45.74,76375.51,44.6,-0.0509,7e-05,3.39299]
[1779207115419,45.74,76375.51,44.6,-0.0509,7e-05,3.39299]
[1779207116292,45.74,76368.78,44.6,-0.05137,7e-05,3.41768]
[1779207117024,45.74,76368.78,44.6,-0.05137,7e-05,3.41768]
[1779207118263,45.74,76367.4,44.6,-0.05146,7e-05,3.42251]
[1779207119385,45.74,76366.27,44.6,-0.05153,7e-05,3.42641]
[1779207122102,45.73,76371.94,44.6,-0.05111,7e-05,3.40446]
[1779207123137,45.73,76374.26,44.6,-0.05095,7e-05,3.3956]
[1779207125405,45.73,76373.84,44.6,-0.05097,7e-05,3.39663]
[1779207131390,45.72,76371.37,44.6,-0.05111,7e-05,3.40418]
[1779207132561,45.72,76365.94,44.6,-0.05148,7e-05,3.42378]
[1779207137572,45.71,76371.38,44.6,-0.05108,7e-05,3.4024]
[1779207137649,45.71,76371.38,44.6,-0.05108,7e-05,3.4024]
[1779207137658,45.71,76371.38,44.6,-0.05108,7e-05,3.4024]
[1779207140461,45.71,76380.73,44.6,-0.0504,7e-05,3.36696]
[1779207143745,45.7,76380.71,44.6,-0.0504,7e-05,3.36664]
[1779207149525,45.7,76382.73,44.6,-0.05023,7e-05,3.35786]
[1779207154010,45.7,76382.51,44.6,-0.05015,7e-05,3.35161]
[1779207160603,45.69,76384.86,44.6,-0.04996,7e-05,3.34166]
[1779207165638,45.68,76385.59,44.6,-0.04989,7e-05,3.33817]
[1779207170673,45.68,76385.35,44.6,-0.04989,7e-05,3.33823]
[1779207173022,45.68,76385.09,44.6,-0.04991,7e-05,3.33902]
[1779207173155,45.68,76385.09,44.6,-0.04991,7e-05,3.33902]
[1779207174124,45.68,76382.99,44.6,-0.05005,7e-05,3.3464]
[1779207174289,45.68,76382.99,44.6,-0.05005,7e-05,3.3464]
[1779207174391,45.68,76382.99,44.6,-0.05005,7e-05,3.3464]
[1779207176477,45.68,76370.1,44.6,-0.05094,7e-05,3.39355]
[1779207178273,45.67,76369.6,44.6,-0.05098,7e-05,3.39516]
[1779207181768,45.67,76371.9,44.6,-0.05079,7e-05,3.38566]
[1779207182167,45.67,76371.9,44.6,-0.05079,7e-05,3.38566]
[1779207183765,45.67,76384.45,44.6,-0.0499,7e-05,3.33874]
[1779207185778,45.66,76393.76,44.6,-0.04925,7e-05,3.30437]
[1779207186488,45.66,76393.76,44.6,-0.04925,7e-05,3.30437]
[1779207186489,45.66,76393.76,44.6,-0.04925,7e-05,3.30437]
[1779207187711,45.66,76395.05,44.6,-0.04916,7e-05,3.29953]
[1779207190440,45.66,76396.33,44.6,-0.04907,7e-05,3.29467]
[1779207199876,45.66,76390.86,44.6,-0.04942,7e-05,3.31338]
[1779207204911,45.65,76392.94,44.6,-0.04927,7e-05,3.30522]
[1779207209946,45.65,76393.41,44.6,-0.04923,7e-05,3.30303]
[1779207214981,45.65,76393.55,44.6,-0.04912,7e-05,3.29564]
[1779207220019,45.65,76396.64,44.6,-0.0489,7e-05,3.28403]
[1779207225054,45.64,76394.99,44.6,-0.04901,7e-05,3.28966]
[1779207230089,45.64,76391.9,44.6,-0.04921,7e-05,3.3005]
[1779207235124,45.64,76391.79,44.6,-0.04921,7e-05,3.30049]
[1779207238145,45.64,76383.18,44.6,-0.0498,7e-05,3.3317]
[1779207239152,45.64,76375.69,44.6,-0.05032,7e-05,3.3591]
[1779207239742,45.64,76375.69,44.6,-0.05032,7e-05,3.3591]
[1779207239899,45.64,76375.69,44.6,-0.05032,7e-05,3.3591]
[1779207241823,45.64,76375.76,44.6,-0.05031,7e-05,3.35849]
[1779207245196,45.63,76386.54,44.6,-0.04955,7e-05,3.31832]
[1779207245790,45.63,76386.54,44.6,-0.04955,7e-05,3.31832]
[1779207251238,45.63,76388.33,44.6,-0.04942,7e-05,3.31113]
[1779207254276,45.63,76388.74,44.6,-0.04938,7e-05,3.30944]
[1779207258137,45.63,76390.86,44.6,-0.04923,7e-05,3.30137]
[1779207263323,45.63,76391.31,44.6,-0.04919,7e-05,3.29925]
[1779207268357,45.62,76393.73,44.6,-0.04902,7e-05,3.29007]
[1779207272386,45.62,76399.37,44.6,-0.04854,7e-05,3.26294]
[1779207275357,45.62,76399.5,44.6,-0.04853,7e-05,3.26243]
[1779207281449,45.62,76397.68,44.6,-0.04865,7e-05,3.26887]
[1779207282647,45.62,76397.57,44.6,-0.04866,7e-05,3.26924]
[1779207288851,45.62,76400.93,44.6,-0.04843,7e-05,3.25697]
[1779207291079,45.62,76401.28,44.6,-0.0484,7e-05,3.25566]
[1779207293356,45.62,76401.55,44.6,-0.04838,7e-05,3.25467]
[1779207294959,45.62,76404.15,44.6,-0.04821,7e-05,3.24525]
[1779207300583,45.62,76409.26,44.6,-0.04786,7e-05,3.22687]
[1779207305618,45.62,76410.2,44.6,-0.0478,7e-05,3.22365]
[1779207310653,45.62,76414.34,44.6,-0.04753,7e-05,3.209]
[1779207315804,45.62,76417.61,44.6,-0.04731,7e-05,3.19761]
[1779207316695,45.62,76430.12,44.6,-0.04649,7e-05,3.15322]
[1779207319716,45.63,76439.01,44.6,-0.04591,7e-05,3.12234]
[1779207321530,45.63,76439.01,44.6,-0.04591,7e-05,3.12234]
[1779207321630,45.63,76438.99,44.6,-0.04592,7e-05,3.12283]
[1779207322554,45.63,76438.99,44.6,-0.04592,7e-05,3.12283]
[1779207322577,45.63,76440.49,44.6,-0.04582,7e-05,3.11719]
[1779207327782,45.63,76439.36,44.6,-0.04591,7e-05,3.1223]
[1779207332817,45.64,76439.39,44.6,-0.04585,7e-05,3.11703]
[1779207337852,45.65,76437.08,44.6,-0.04602,7e-05,3.12634]
[1779207342887,45.65,76441.23,44.6,-0.04577,6e-05,3.11295]
[1779207344067,45.65,76441.23,44.6,-0.04577,6e-05,3.11295]
[1779207347354,45.66,76443.49,44.6,-0.04564,6e-05,3.10579]
[1779207353417,45.66,76449.65,44.6,-0.04527,6e-05,3.08592]
[1779207358998,45.68,76451.34,44.6,-0.04521,6e-05,3.08245]
[1779207364036,45.68,76445.31,44.6,-0.04562,6e-05,3.10502]
[1779207369071,45.69,76444.38,44.6,-0.04571,6e-05,3.10959]
[1779207374111,45.7,76446.27,44.6,-0.04561,6e-05,3.10429]
[1779207379147,45.71,76446.12,44.6,-0.04564,6e-05,3.10619]
[1779207383175,45.71,76435.99,44.6,-0.04632,7e-05,3.14282]
[1779207384519,45.71,76435.99,44.6,-0.04632,7e-05,3.14282]
[1779207387029,45.71,76430.94,44.6,-0.04666,7e-05,3.16121]
[1779207393247,45.72,76426.74,44.6,-0.04688,7e-05,3.1708]
[1779207398282,45.72,76431.55,44.6,-0.04657,7e-05,3.15462]
[1779207399579,45.72,76431.55,44.6,-0.04657,7e-05,3.15462]
[1779207399787,45.72,76435.47,44.6,-0.04632,7e-05,3.14096]
[1779207399975,45.72,76435.47,44.6,-0.04632,7e-05,3.14096]
[1779207400026,45.72,76435.47,44.6,-0.04632,7e-05,3.14096]
[1779207403122,45.73,76440.42,44.6,-0.046,7e-05,3.12364]
[1779207406338,45.73,76429.34,44.6,-0.04674,7e-05,3.16368]
[1779207408421,45.73,76426.13,44.6,-0.04696,7e-05,3.17524]
[1779207408478,45.73,76426.13,44.6,-0.04696,7e-05,3.17524]
[1779207408815,45.73,76421.9,44.6,-0.04724,7e-05,3.19045]
[1779207411023,45.73,76412.36,44.6,-0.04788,7e-05,3.22479]
[1779207411385,45.73,76412.36,44.6,-0.04788,7e-05,3.22479]
[1779207412475,45.73,76410.84,44.6,-0.04799,7e-05,3.23032]
[1779207416365,45.73,76405.46,44.6,-0.04836,7e-05,3.24987]
[1779207418133,45.73,76414.29,44.6,-0.04776,7e-05,3.21821]
[1779207424465,45.74,76419.0,44.6,-0.04746,7e-05,3.20196]
[1779207429629,45.74,76419.31,44.6,-0.04744,7e-05,3.20125]
[1779207435541,45.74,76418.43,44.6,-0.04751,7e-05,3.20503]
[1779207435808,45.74,76418.43,44.6,-0.04751,7e-05,3.20503]
[1779207441584,45.75,76418.87,44.6,-0.04749,7e-05,3.204]
[1779207446620,45.75,76422.66,44.6,-0.04725,7e-05,3.19103]
[1779207448143,45.75,76422.76,44.6,-0.04725,7e-05,3.19079]
[1779207453669,45.75,76427.62,44.6,-0.04685,7e-05,3.1679]
[1779207458705,45.76,76426.3,44.6,-0.04695,7e-05,3.17329]
[1779207462732,45.76,76436.59,44.6,-0.04629,7e-05,3.13755]
[1779207464189,45.76,76439.21,44.6,-0.04612,7e-05,3.12853]
[1779207469782,45.77,76440.58,44.6,-0.04605,7e-05,3.12505]
[1779207474817,45.77,76443.06,44.6,-0.04591,7e-05,3.11754]
[1779207477124,45.78,76444.44,44.6,-0.04583,6e-05,3.11294]
[1779207477451,45.78,76444.44,44.6,-0.04583,6e-05,3.11294]
[1779207477508,45.78,76448.77,44.6,-0.04556,6e-05,3.09832]
[1779207479984,45.78,76455.14,44.6,-0.04514,6e-05,3.07584]
[1779207484312,45.77,76457.12,44.6,-0.04499,6e-05,3.0676]
[1779207484836,45.77,76457.9,44.6,-0.04494,6e-05,3.06463]
[1779207486006,45.77,76457.41,44.6,-0.04497,6e-05,3.06633]
[1779207488569,45.77,76459.67,44.6,-0.04481,6e-05,3.05797]
[1779207488594,45.77,76459.67,44.6,-0.04481,6e-05,3.05797]
[1779207493950,45.76,76457.45,44.6,-0.04492,6e-05,3.06384]
[1779207498986,45.75,76457.4,44.6,-0.0449,6e-05,3.06263]
[1779207501042,45.75,76456.17,44.6,-0.04497,6e-05,3.06661]
[1779207501144,45.74,76449.61,44.6,-0.04539,6e-05,3.08888]
[1779207504422,45.74,76448.8,44.6,-0.04543,6e-05,3.09139]
[1779207506466,45.74,76455.54,44.6,-0.04498,6e-05,3.06665]
[1779207512077,45.73,76452.46,44.6,-0.04506,6e-05,3.06969]
[1779207514093,45.73,76452.1,44.6,-0.04508,6e-05,3.07065]
[1779207519128,45.72,76452.96,44.6,-0.04499,6e-05,3.06594]
[1779207524164,45.71,76451.6,44.6,-0.04506,6e-05,3.06927]
[1779207529199,45.7,76452.52,44.6,-0.04497,6e-05,3.0644]
[1779207531159,45.7,76452.64,44.6,-0.04495,6e-05,3.06371]
[1779207534643,45.7,76453.77,44.6,-0.04487,6e-05,3.05896]
[1779207537255,45.69,76466.93,44.6,-0.04401,6e-05,3.01261]
[1779207542516,45.69,76469.14,44.6,-0.04386,6e-05,3.00428]
[1779207543113,45.69,76468.92,44.6,-0.04387,6e-05,3.00485]
[1779207543398,45.69,76468.92,44.6,-0.04387,6e-05,3.00485]
[1779207543781,45.69,76468.92,44.6,-0.04387,6e-05,3.00485]
[1779207543659,45.69,76476.88,44.6,-0.04337,6e-05,2.97744]
[1779207545578,45.68,76478.68,44.6,-0.04326,6e-05,2.97117]
[1779207545858,45.68,76478.68,44.6,-0.04326,6e-05,2.97117]
[1779207545858,45.68,76478.68,44.6,-0.04326,6e-05,2.97117]
[1779207547768,45.68,76478.02,44.6,-0.04329,6e-05,2.97315]
[1779207548590,45.68,76479.56,44.6,-0.0432,6e-05,2.96778]
[1779207554422,45.68,76478.84,44.6,-0.04323,6e-05,2.96946]
[1779207559411,45.67,76470.74,44.6,-0.04372,6e-05,2.99626]
[1779207561425,45.67,76462.13,44.6,-0.04425,6e-05,3.02547]
[1779207562826,45.67,76462.13,44.6,-0.04425,6e-05,3.02547]
[1779207565214,45.67,76460.15,44.6,-0.04436,6e-05,3.0316]
[1779207565225,45.67,76460.15,44.6,-0.04436,6e-05,3.0316]
[1779207566127,45.67,76459.92,44.6,-0.04437,6e-05,3.03215]
[1779207569782,45.66,76455.37,44.6,-0.04465,6e-05,3.04712]
[1779207569881,45.66,76451.58,44.6,-0.04489,6e-05,3.06]
[1779207572117,45.66,76444.18,44.6,-0.04529,6e-05,3.08008]
[1779207572125,45.66,76444.18,44.6,-0.04529,6e-05,3.08008]
[1779207572752,45.66,76444.18,44.6,-0.04529,6e-05,3.08008]
[1779207573943,45.67,76442.59,44.6,-0.0454,6e-05,3.08617]
[1779207573975,45.67,76442.59,44.6,-0.0454,6e-05,3.08617]
[1779207583578,45.68,76444.97,44.6,-0.0453,6e-05,3.08052]
[1779207588614,45.69,76443.38,44.6,-0.04542,6e-05,3.08746]
[1779207593650,45.7,76444.53,44.6,-0.04538,6e-05,3.08484]
[1779207597993,45.7,76445.93,44.6,-0.04531,6e-05,3.08107]
[1779207598685,45.7,76448.73,44.6,-0.04512,6e-05,3.07102]
[1779207603720,45.69,76443.82,44.6,-0.04541,6e-05,3.08674]
[1779207607953,45.69,76443.47,44.6,-0.04541,6e-05,3.08675]
[1779207607954,45.69,76443.47,44.6,-0.04541,6e-05,3.08675]
[1779207613789,45.68,76444.4,44.6,-0.04532,6e-05,3.08173]
[1779207618825,45.67,76444.57,44.6,-0.04528,6e-05,3.07971]
[1779207623860,45.66,76445.94,44.6,-0.04517,6e-05,3.07353]
[1779207624842,45.66,76445.94,44.6,-0.04517,6e-05,3.07353]
[1779207629902,45.65,76446.3,44.6,-0.04511,6e-05,3.07065]
[1779207630760,45.65,76446.3,44.6,-0.04511,6e-05,3.07065]
[1779207630909,45.65,76438.93,44.6,-0.04559,6e-05,3.09614]
[1779207635944,45.64,76431.4,44.6,-0.04596,7e-05,3.11468]
[1779207638795,45.64,76428.26,44.6,-0.04616,7e-05,3.12506]
[1779207642243,45.64,76429.21,44.6,-0.04607,7e-05,3.12067]
[1779207642723,45.63,76436.75,44.6,-0.04557,6e-05,3.09353]
[1779207642995,45.63,76450.26,44.6,-0.0447,6e-05,3.04642]
[1779207645660,45.63,76451.1,44.6,-0.04464,6e-05,3.04328]
[1779207645732,45.63,76451.1,44.6,-0.04464,6e-05,3.04328]
[1779207645740,45.63,76451.1,44.6,-0.04464,6e-05,3.04328]
[1779207646215,45.63,76470.46,44.6,-0.04341,6e-05,2.97622]
[1779207647575,45.63,76470.46,44.6,-0.04341,6e-05,2.97622]
[1779207647604,45.63,76481.96,44.6,-0.0427,6e-05,2.93694]
[1779207648074,45.63,76481.96,44.6,-0.0427,6e-05,2.93694]
[1779207648848,45.63,76481.96,44.6,-0.0427,6e-05,2.93694]
[1779207649713,45.63,76487.49,44.6,-0.04235,6e-05,2.91782]
[1779207651795,45.63,76492.64,44.6,-0.04203,6e-05,2.9005]
[1779207651896,45.63,76493.89,44.6,-0.04196,6e-05,2.89633]
[1779207653463,45.63,76493.04,44.6,-0.04201,6e-05,2.89918]
[1779207653479,45.63,76493.04,44.6,-0.04201,6e-05,2.89918]
[1779207654129,45.62,76496.32,44.6,-0.0418,6e-05,2.88739]
[1779207654302,45.62,76496.32,44.6,-0.0418,6e-05,2.88739]
[1779207654359,45.62,76505.52,44.6,-0.04124,6e-05,2.85669]
[1779207655768,45.62,76505.52,44.6,-0.04124,6e-05,2.85669]
[1779207659057,45.61,76512.95,44.6,-0.04078,6e-05,2.83078]
[1779207665635,45.61,76514.33,44.6,-0.04066,6e-05,2.82446]
[1779207665688,45.61,76514.33,44.6,-0.04066,6e-05,2.82446]
[1779207665744,45.61,76514.33,44.6,-0.04066,6e-05,2.82446]
[1779207666454,45.6,76514.18,44.6,-0.04066,6e-05,2.82435]
[1779207667450,45.6,76508.82,44.6,-0.04098,6e-05,2.84178]
[1779207667818,45.6,76508.82,44.6,-0.04098,6e-05,2.84178]
[1779207669188,45.6,76516.48,44.6,-0.04051,6e-05,2.81581]
[1779207672296,45.59,76518.02,44.6,-0.04041,6e-05,2.81015]
[1779207672632,45.59,76518.02,44.6,-0.04041,6e-05,2.81015]
[1779207674737,45.59,76514.28,44.6,-0.04062,6e-05,2.8219]
[1779207680269,45.58,76516.77,44.6,-0.04044,6e-05,2.81163]
[1779207685304,45.57,76517.43,44.6,-0.04037,6e-05,2.808]
[1779207688190,45.57,76512.34,44.6,-0.04066,6e-05,2.82421]
[1779207688327,45.57,76505.67,44.6,-0.04105,6e-05,2.846]
[1779207689037,45.57,76505.67,44.6,-0.04105,6e-05,2.846]
[1779207689683,45.57,76505.67,44.6,-0.04105,6e-05,2.846]
[1779207689784,45.57,76498.6,44.6,-0.04148,6e-05,2.8697]
[1779207695376,45.57,76494.92,44.6,-0.04162,6e-05,2.87604]
[1779207701046,45.57,76498.1,44.6,-0.04143,6e-05,2.86555]
[1779207706192,45.57,76498.3,44.6,-0.04142,6e-05,2.86507]
[1779207711492,45.57,76498.59,44.6,-0.04141,6e-05,2.86434]
[1779207717534,45.57,76498.47,44.6,-0.04142,6e-05,2.86498]
[1779207722573,45.57,76497.86,44.6,-0.04146,6e-05,2.86718]
[1779207723570,45.57,76497.86,44.6,-0.04146,6e-05,2.86718]
[1779207726623,45.57,76498.39,44.6,-0.04143,6e-05,2.86553]
[1779207732643,45.58,76495.57,44.6,-0.04161,6e-05,2.8752]
[1779207733077,45.58,76495.57,44.6,-0.04161,6e-05,2.8752]
[1779207738685,45.58,76487.46,44.6,-0.0421,6e-05,2.90253]
[1779207740817,45.58,76484.15,44.6,-0.0423,6e-05,2.91367]
[1779207740914,45.58,76476.75,44.6,-0.04276,6e-05,2.93868]
[1779207742346,45.58,76475.19,44.6,-0.04285,6e-05,2.9439]
[1779207743878,45.58,76474.51,44.6,-0.04289,6e-05,2.94613]
[1779207743880,45.58,76474.51,44.6,-0.04289,6e-05,2.94613]
[1779207749762,45.57,76477.2,44.6,-0.04272,6e-05,2.93639]
[1779207754797,45.57,76467.78,44.6,-0.04321,6e-05,2.96189]
[1779207757796,45.57,76474.14,44.6,-0.04281,6e-05,2.94001]
[1779207757806,45.57,76474.14,44.6,-0.04281,6e-05,2.94001]
[1779207757985,45.57,76474.14,44.6,-0.04281,6e-05,2.94001]
[1779207757986,45.57,76474.14,44.6,-0.04281,6e-05,2.94001]
[1779207758748,45.57,76474.18,44.6,-0.04281,6e-05,2.93979]
[1779207765874,45.57,76477.46,44.6,-0.0426,6e-05,2.92811]
[1779207768895,45.56,76469.46,44.6,-0.04309,6e-05,2.95507]
[1779207769116,45.56,76469.46,44.6,-0.04309,6e-05,2.95507]
[1779207780127,45.56,76468.52,44.6,-0.04312,6e-05,2.95698]
[1779207790043,45.55,76465.74,44.6,-0.04327,6e-05,2.96529]
[1779207795078,45.55,76471.24,44.6,-0.04292,6e-05,2.94598]
[1779207795552,45.55,76471.24,44.6,-0.04292,6e-05,2.94598]
[1779207801119,45.55,76475.09,44.6,-0.04267,6e-05,2.9324]
[1779207809176,45.54,76475.9,44.6,-0.04261,6e-05,2.92905]
[1779207814212,45.54,76481.96,44.6,-0.04215,6e-05,2.90218]
[1779207817233,45.54,76470.11,44.6,-0.04288,6e-05,2.94221]
[1779207822268,45.54,76474.82,44.6,-0.04258,6e-05,2.92582]
[1779207826615,45.54,76479.5,44.6,-0.04229,6e-05,2.90986]
[1779207826634,45.54,76479.5,44.6,-0.04229,6e-05,2.90986]
[1779207827167,45.54,76479.5,44.6,-0.04229,6e-05,2.90986]
[1779207833082,45.54,76480.52,44.6,-0.04223,6e-05,2.90622]
[1779207837797,45.54,76478.92,44.6,-0.04232,6e-05,2.91147]
[1779207843416,45.53,76481.48,44.6,-0.04216,6e-05,2.90259]
[1779207845953,45.53,76482.43,44.6,-0.0421,6e-05,2.89937]
[1779207846455,45.53,76482.56,44.6,-0.0421,6e-05,2.89889]
[1779207848518,45.53,76486.09,44.6,-0.04188,6e-05,2.887]
[1779207850129,45.53,76486.89,44.6,-0.04183,6e-05,2.88431]
[1779207852189,45.53,76486.19,44.6,-0.04187,6e-05,2.88667]
[1779207852563,45.53,76485.37,44.6,-0.04192,6e-05,2.88943]
[1779207858521,45.53,76475.87,44.6,-0.0425,6e-05,2.92136]
[1779207859204,45.53,76475.87,44.6,-0.0425,6e-05,2.92136]
[1779207859205,45.53,76475.87,44.6,-0.0425,6e-05,2.92136]
[1779207859314,45.53,76475.87,44.6,-0.0425,6e-05,2.92136]
[1779207859425,45.53,76475.87,44.6,-0.0425,6e-05,2.92136]
[1779207861096,45.53,76475.47,44.6,-0.04253,6e-05,2.92264]
[1779207861198,45.53,76474.8,44.6,-0.04257,6e-05,2.92486]
[1779207861858,45.53,76474.8,44.6,-0.04257,6e-05,2.92486]
[1779207861959,45.54,76474.44,44.6,-0.0426,6e-05,2.92662]
[1779207862839,45.54,76474.44,44.6,-0.0426,6e-05,2.92662]
[1779207862940,45.54,76471.81,44.6,-0.04276,6e-05,2.93549]
[1779207863772,45.54,76471.81,44.6,-0.04276,6e-05,2.93549]
[1779207863873,45.54,76471.4,44.6,-0.0428,6e-05,2.9374]
[1779207865045,45.54,76471.4,44.6,-0.0428,6e-05,2.9374]
[1779207865049,45.54,76470.85,44.6,-0.04283,6e-05,2.9392]
[1779207867668,45.54,76469.04,44.6,-0.04296,6e-05,2.94638]
[1779207867769,45.55,76470.47,44.6,-0.04288,6e-05,2.94202]
[1779207870435,45.54,76470.7,44.6,-0.04286,6e-05,2.94109]
[1779207870440,45.54,76470.7,44.6,-0.04286,6e-05,2.94109]
[1779207870472,45.54,76470.7,44.6,-0.04286,6e-05,2.94109]
[1779207871612,45.54,76478.36,44.6,-0.0423,6e-05,2.90884]
[1779207876647,45.54,76479.64,44.6,-0.04222,6e-05,2.90443]
[1779207877382,45.54,76479.64,44.6,-0.04222,6e-05,2.90443]
[1779207878030,45.54,76479.64,44.6,-0.04222,6e-05,2.90443]
[1779207878060,45.54,76479.83,44.6,-0.04221,6e-05,2.90377]
[1779207883696,45.56,76479.71,44.6,-0.04228,6e-05,2.90758]
[1779207884230,45.56,76479.71,44.6,-0.04228,6e-05,2.90758]
[1779207889738,45.58,76480.35,44.6,-0.0423,6e-05,2.90885]
[1779207892758,45.59,76488.54,44.6,-0.04184,6e-05,2.88305]
[1779207893786,45.59,76488.54,44.6,-0.04184,6e-05,2.88305]
[1779207893901,45.59,76488.54,44.6,-0.04184,6e-05,2.88305]
[1779207894078,45.59,76488.54,44.6,-0.04184,6e-05,2.88305]
[1779207896747,45.6,76489.73,44.6,-0.0418,6e-05,2.88092]
[1779207896749,45.6,76489.73,44.6,-0.0418,6e-05,2.88092]
[1779207896787,45.6,76490.45,44.6,-0.04176,6e-05,2.87912]
[1779207898747,45.6,76490.05,44.6,-0.04179,6e-05,2.88049]
[1779207898801,45.6,76490.52,44.6,-0.04176,6e-05,2.87895]
[1779207900070,45.6,76490.52,44.6,-0.04176,6e-05,2.87895]
[1779207900117,45.61,76490.43,44.6,-0.04178,6e-05,2.87987]
[1779207900836,45.61,76490.43,44.6,-0.04178,6e-05,2.87987]
[1779207900855,45.61,76490.81,44.6,-0.04175,6e-05,2.87863]
[1779207901855,45.61,76490.81,44.6,-0.04175,6e-05,2.87863]
[1779207901956,45.61,76491.64,44.6,-0.04172,6e-05,2.87648]
[1779207903079,45.61,76491.64,44.6,-0.04172,6e-05,2.87648]
[1779207903288,45.61,76493.3,44.6,-0.04162,6e-05,2.87096]
[1779207903790,45.61,76493.3,44.6,-0.04162,6e-05,2.87096]
[1779207903836,45.61,76508.05,44.6,-0.04073,6e-05,2.822]
[1779207906793,45.61,76508.59,44.6,-0.0407,6e-05,2.82047]
[1779207907015,45.61,76508.59,44.6,-0.0407,6e-05,2.82047]
[1779207911289,45.62,76514.58,44.6,-0.04036,6e-05,2.80141]
[1779207911897,45.61,76522.66,44.6,-0.03988,6e-05,2.77467]
[1779207914019,45.61,76523.75,44.6,-0.03982,6e-05,2.77089]
[1779207914120,45.61,76512.66,44.6,-0.04046,6e-05,2.80702]
[1779207915062,45.61,76512.66,44.6,-0.04046,6e-05,2.80702]
[1779207918707,45.61,76510.22,44.6,-0.04062,6e-05,2.81559]
[1779207918841,45.61,76510.22,44.6,-0.04062,6e-05,2.81559]
[1779207918872,45.61,76510.22,44.6,-0.04062,6e-05,2.81559]
[1779207918940,45.61,76507.53,44.6,-0.04078,6e-05,2.8246]
[1779207922099,45.61,76507.22,44.6,-0.04079,6e-05,2.825]
[1779207922104,45.61,76504.03,44.6,-0.04097,6e-05,2.83525]
[1779207928011,45.61,76501.45,44.6,-0.04113,6e-05,2.84432]
[1779207932535,45.61,76502.25,44.6,-0.04101,6e-05,2.83591]
[1779207933149,45.61,76502.25,44.6,-0.04101,6e-05,2.83591]
[1779207936806,45.62,76502.17,44.6,-0.04102,6e-05,2.83652]
[1779207936813,45.62,76502.17,44.6,-0.04102,6e-05,2.83652]
[1779207937271,45.62,76502.17,44.6,-0.04102,6e-05,2.83652]
[1779207937204,45.62,76510.44,44.6,-0.04053,6e-05,2.80927]
[1779207937474,45.62,76510.44,44.6,-0.04053,6e-05,2.80927]
[1779207937505,45.62,76510.44,44.6,-0.04053,6e-05,2.80927]
[1779207938172,45.62,76541.5,44.6,-0.03872,6e-05,2.70792]
[1779207938846,45.62,76541.5,44.6,-0.03872,6e-05,2.70792]
[1779207938906,45.62,76541.5,44.6,-0.03872,6e-05,2.70792]
[1779207940149,45.61,76542.0,44.6,-0.03869,6e-05,2.7062]
[1779207940985,45.61,76545.2,44.6,-0.03851,6e-05,2.69582]
[1779207943046,45.61,76550.15,44.6,-0.03822,6e-05,2.67982]
[1779207943165,45.61,76550.15,44.6,-0.03822,6e-05,2.67982]
[1779207943259,45.61,76550.15,44.6,-0.03822,6e-05,2.67982]
[1779207946782,45.61,76553.89,44.6,-0.03801,6e-05,2.66765]
[1779207948109,45.61,76553.43,44.6,-0.03803,6e-05,2.66906]
[1779207953202,45.61,76550.62,44.6,-0.03819,6e-05,2.67793]
[1779207953850,45.61,76549.54,44.6,-0.03825,6e-05,2.68131]
[1779207954494,45.61,76546.63,44.6,-0.03841,6e-05,2.69053]
[1779207960236,45.61,76542.35,44.6,-0.03865,6e-05,2.70366]
[1779207965272,45.6,76537.36,44.6,-0.03892,6e-05,2.71919]
[1779207968977,45.6,76535.68,44.6,-0.03901,6e-05,2.72424]
[1779207974335,45.6,76533.39,44.6,-0.03913,6e-05,2.73083]
[1779207977678,45.6,76525.21,44.6,-0.03959,6e-05,2.75696]
[1779207979476,45.59,76521.1,44.6,-0.03983,6e-05,2.77017]
[1779207984262,45.59,76525.42,44.6,-0.03957,6e-05,2.75534]
[1779207989441,45.58,76511.54,44.6,-0.04035,6e-05,2.79937]
[1779207994476,45.58,76514.0,44.6,-0.04011,6e-05,2.78411]
[1779207999511,45.57,76513.27,44.6,-0.04013,6e-05,2.78537]
[1779208004546,45.56,76505.35,44.6,-0.04058,6e-05,2.8103]
[1779208006866,45.56,76505.34,44.6,-0.04058,6e-05,2.81008]
[1779208006872,45.56,76505.26,44.6,-0.04057,6e-05,2.80981]
[1779208008682,45.56,76505.96,44.6,-0.04053,6e-05,2.8075]
[1779208009055,45.56,76505.96,44.6,-0.04053,6e-05,2.8075]
[1779208010180,45.56,76506.47,44.6,-0.0405,6e-05,2.80611]
[1779208010282,45.56,76510.48,44.6,-0.04027,6e-05,2.79306]
[1779208015649,45.56,76507.21,44.6,-0.04045,6e-05,2.80281]
[1779208021786,45.55,76512.36,44.6,-0.04011,6e-05,2.78434]
[1779208026073,45.54,76521.27,44.6,-0.03958,6e-05,2.75432]
[1779208031890,45.54,76523.75,44.6,-0.03941,6e-05,2.74497]
[1779208035580,45.53,76524.78,44.6,-0.03934,6e-05,2.74095]
[1779208035766,45.53,76517.21,44.6,-0.03978,6e-05,2.76544]
[1779208037845,45.53,76512.22,44.6,-0.04006,6e-05,2.78157]
[1779208037891,45.53,76512.22,44.6,-0.04006,6e-05,2.78157]
[1779208038865,45.53,76509.64,44.6,-0.04021,6e-05,2.78981]
[1779208038882,45.53,76504.78,44.6,-0.0405,6e-05,2.80557]
[1779208040112,45.53,76504.78,44.6,-0.0405,6e-05,2.80557]
[1779208040212,45.53,76504.05,44.6,-0.04054,6e-05,2.80829]
[1779208041052,45.53,76504.05,44.6,-0.04054,6e-05,2.80829]
[1779208041091,45.53,76504.11,44.6,-0.04054,6e-05,2.80782]
[1779208042056,45.53,76504.11,44.6,-0.04054,6e-05,2.80782]
[1779208042068,45.53,76504.11,44.6,-0.04054,6e-05,2.80813]
[1779208043684,45.53,76505.04,44.6,-0.04048,6e-05,2.80478]
[1779208044055,45.53,76505.04,44.6,-0.04048,6e-05,2.80478]
[1779208052887,45.52,76508.96,44.6,-0.04012,6e-05,2.78329]
[1779208053935,45.52,76508.96,44.6,-0.04012,6e-05,2.78329]
[1779208053981,45.51,76509.05,44.6,-0.04011,6e-05,2.78275]
[1779208054808,45.51,76509.05,44.6,-0.04011,6e-05,2.78275]
[1779208054901,45.52,76508.95,44.6,-0.04013,6e-05,2.78343]
[1779208055732,45.52,76508.95,44.6,-0.04013,6e-05,2.78343]
[1779208055909,45.51,76509.28,44.6,-0.0401,6e-05,2.7821]
[1779208059311,45.52,76507.1,44.6,-0.04024,6e-05,2.78961]
[1779208059345,45.52,76508.36,44.6,-0.04017,6e-05,2.78563]
[1779208059699,45.52,76508.36,44.6,-0.04017,6e-05,2.78563]
[1779208059936,45.52,76515.12,44.6,-0.03977,6e-05,2.76345]
[1779208064972,45.51,76519.59,44.6,-0.03949,6e-05,2.74789]
[1779208067628,45.51,76520.64,44.6,-0.03942,6e-05,2.7441]
[1779208073082,45.5,76521.9,44.6,-0.03933,6e-05,2.73909]
[1779208079077,45.5,76529.52,44.6,-0.03888,6e-05,2.71335]
[1779208082477,45.5,76528.81,44.6,-0.03891,6e-05,2.71526]
[1779208088141,45.49,76532.49,44.6,-0.03869,6e-05,2.70271]
[1779208093176,45.49,76533.61,44.6,-0.03861,6e-05,2.69862]
[1779208098211,45.49,76538.81,44.6,-0.03831,6e-05,2.68148]
[1779208099218,45.49,76546.39,44.6,-0.03788,6e-05,2.65721]
[1779208104253,45.49,76549.15,44.6,-0.03772,6e-05,2.64836]
[1779208109288,45.49,76553.2,44.6,-0.0375,6e-05,2.63554]
[1779208114323,45.49,76554.02,44.6,-0.03738,6e-05,2.62718]
[1779208119357,45.49,76554.84,44.6,-0.03733,6e-05,2.62467]
[1779208124393,45.49,76552.07,44.6,-0.03749,6e-05,2.63352]
[1779208124905,45.49,76552.07,44.6,-0.03749,6e-05,2.63352]
[1779208130435,45.49,76547.48,44.6,-0.03774,6e-05,2.64803]
[1779208135471,45.49,76543.87,44.6,-0.03794,6e-05,2.65936]
[1779208140506,45.49,76542.88,44.6,-0.038,6e-05,2.66231]
[1779208145541,45.49,76545.75,44.6,-0.03783,6e-05,2.65298]
[1779208150580,45.48,76545.2,44.6,-0.03786,6e-05,2.65458]
[1779208155616,45.48,76545.25,44.6,-0.03785,6e-05,2.65427]
[1779208160651,45.48,76545.29,44.6,-0.03785,6e-05,2.65399]
[1779208165686,45.48,76546.16,44.6,-0.0378,6e-05,2.65106]
[1779208170721,45.48,76550.33,44.6,-0.03756,6e-05,2.63776]
[1779208175756,45.48,76550.71,44.6,-0.03747,6e-05,2.63072]
[1779208180791,45.48,76549.99,44.6,-0.03751,6e-05,2.63304]
[1779208185825,45.48,76552.39,44.6,-0.03737,6e-05,2.6255]
[1779208190861,45.48,76557.42,44.6,-0.0371,6e-05,2.60974]
[1779208195896,45.48,76556.23,44.6,-0.03717,6e-05,2.61369]
[1779208200930,45.48,76554.61,44.6,-0.03726,6e-05,2.61896]
[1779208203626,45.49,76556.78,44.6,-0.03714,6e-05,2.61217]
[1779208208240,45.49,76556.17,44.6,-0.03717,6e-05,2.61425]
[1779208208246,45.49,76556.17,44.6,-0.03717,6e-05,2.61425]
[1779208208323,45.49,76562.87,44.6,-0.03681,5e-05,2.59323]
[1779208209276,45.49,76562.87,44.6,-0.03681,5e-05,2.59323]
[1779208210013,45.49,76567.59,44.6,-0.03655,5e-05,2.57854]
[1779208210223,45.49,76567.59,44.6,-0.03655,5e-05,2.57854]
[1779208210492,45.49,76567.59,44.6,-0.03655,5e-05,2.57854]
[1779208210548,45.49,76569.42,44.6,-0.03645,5e-05,2.57293]
[1779208210709,45.49,76569.42,44.6,-0.03645,5e-05,2.57293]
[1779208211002,45.49,76570.15,44.6,-0.03641,5e-05,2.57076]
[1779208214330,45.49,76572.22,44.6,-0.0363,5e-05,2.56453]
[1779208215623,45.49,76576.32,44.6,-0.03609,5e-05,2.55206]
[1779208217316,45.49,76578.32,44.6,-0.03598,5e-05,2.54601]
[1779208218208,45.49,76581.49,44.6,-0.03581,5e-05,2.53637]
[1779208224098,45.5,76578.76,44.6,-0.03598,5e-05,2.54591]
[1779208224761,45.5,76578.76,44.6,-0.03598,5e-05,2.54591]
[1779208230140,45.5,76574.83,44.6,-0.0362,5e-05,2.55887]
[1779208234302,45.5,76575.12,44.6,-0.03612,5e-05,2.55261]
[1779208240210,45.51,76580.21,44.6,-0.03586,5e-05,2.53794]
[1779208245245,45.52,76575.39,44.6,-0.03614,5e-05,2.55363]
[1779208251286,45.52,76574.59,44.6,-0.03619,5e-05,2.55689]
[1779208256323,45.52,76573.54,44.6,-0.03626,5e-05,2.56081]
[1779208261357,45.53,76582.78,44.6,-0.03577,5e-05,2.5329]
[1779208263119,45.53,76584.0,44.6,-0.03571,5e-05,2.52932]
[1779208268407,45.53,76592.01,44.6,-0.0353,5e-05,2.50588]
[1779208271428,45.54,76600.05,44.6,-0.03489,5e-05,2.48207]
[1779208274561,45.54,76599.29,44.6,-0.03494,5e-05,2.48488]
[1779208274615,45.54,76600.08,44.6,-0.0349,5e-05,2.48273]
[1779208278104,45.55,76599.91,44.6,-0.03492,5e-05,2.48379]
[1779208278479,45.55,76600.06,44.6,-0.03492,5e-05,2.48351]
[1779208281025,45.55,76603.74,44.6,-0.03473,5e-05,2.47284]
[1779208286535,45.56,76602.09,44.6,-0.03484,5e-05,2.4794]
[1779208291570,45.57,76609.84,44.6,-0.03439,5e-05,2.45167]
[1779208295609,45.57,76606.11,44.6,-0.0346,5e-05,2.46381]
[1779208295958,45.57,76604.76,44.6,-0.03467,5e-05,2.46817]
[1779208299962,45.58,76604.26,44.6,-0.03472,5e-05,2.47076]
[1779208300460,45.58,76604.26,44.6,-0.03472,5e-05,2.47076]
[1779208300633,45.58,76612.03,44.6,-0.03432,5e-05,2.4476]
[1779208305670,45.59,76616.22,44.6,-0.03413,5e-05,2.43664]
[1779208307809,45.59,76616.76,44.6,-0.03411,5e-05,2.43535]
[1779208308197,45.59,76616.76,44.6,-0.03411,5e-05,2.43535]
[1779208311927,45.6,76616.07,44.6,-0.03417,5e-05,2.43873]
[1779208312831,45.6,76610.49,44.6,-0.03446,5e-05,2.45611]
[1779208312932,45.6,76608.98,44.6,-0.03454,5e-05,2.46066]
[1779208319638,45.6,76608.69,44.6,-0.03456,5e-05,2.46184]
[1779208321394,45.6,76608.55,44.6,-0.03457,5e-05,2.46239]
[1779208326820,45.61,76609.42,44.6,-0.03454,5e-05,2.46023]
[1779208331689,45.61,76619.06,44.6,-0.03404,5e-05,2.43159]
[1779208331691,45.61,76619.06,44.6,-0.03404,5e-05,2.43159]
[1779208335374,45.61,76619.4,44.6,-0.03403,5e-05,2.43093]
[1779208335377,45.61,76619.4,44.6,-0.03403,5e-05,2.43093]
[1779208335382,45.61,76619.4,44.6,-0.03403,5e-05,2.43093]
[1779208335883,45.61,76628.03,44.6,-0.03359,5e-05,2.40546]
[1779208339483,45.61,76634.62,44.6,-0.03327,5e-05,2.38642]
[1779208340229,45.62,76636.49,44.6,-0.03318,5e-05,2.38109]
[1779208340579,45.62,76636.49,44.6,-0.03318,5e-05,2.38109]
[1779208341179,45.62,76639.26,44.6,-0.03304,5e-05,2.37314]
[1779208341529,45.62,76639.26,44.6,-0.03304,5e-05,2.37314]
[1779208341879,45.62,76643.23,44.6,-0.03284,5e-05,2.3617]
[1779208343445,45.62,76643.03,44.6,-0.03285,5e-05,2.36229]
[1779208345417,45.62,76644.98,44.6,-0.03276,5e-05,2.35703]
[1779208347304,45.62,76649.97,44.6,-0.03253,5e-05,2.34315]
[1779208348013,45.63,76654.93,44.6,-0.03229,5e-05,2.329]
[1779208348105,45.63,76654.93,44.6,-0.03229,5e-05,2.329]
[1779208348131,45.63,76654.93,44.6,-0.03229,5e-05,2.329]
[1779208350846,45.66,76656.76,44.6,-0.03229,5e-05,2.3292]
[1779208352791,45.68,76651.43,44.6,-0.03254,5e-05,2.34239]
[1779208352997,45.68,76651.43,44.6,-0.03254,5e-05,2.34239]
[1779208354014,45.68,76637.29,44.6,-0.03325,5e-05,2.38402]
[1779208356035,45.69,76637.39,44.6,-0.03328,5e-05,2.38596]
[1779208362070,45.74,76637.53,44.6,-0.03342,5e-05,2.39453]
[1779208367105,45.8,76643.31,44.6,-0.0333,5e-05,2.38736]
[1779208372145,45.84,76636.85,44.6,-0.03375,5e-05,2.4139]
[1779208378190,45.85,76632.47,44.6,-0.03401,5e-05,2.42873]
[1779208383229,45.86,76636.08,44.6,-0.03383,5e-05,2.41859]
[1779208388458,45.86,76630.91,44.6,-0.03411,5e-05,2.43439]
[1779208389275,45.86,76622.95,44.6,-0.03452,5e-05,2.45834]
[1779208395317,45.86,76612.86,44.6,-0.03505,5e-05,2.48894]
[1779208400352,45.86,76614.5,44.6,-0.03496,5e-05,2.48401]
[1779208405488,45.86,76620.88,44.6,-0.03463,5e-05,2.46491]
[1779208410422,45.86,76630.68,44.6,-0.03413,5e-05,2.43586]
[1779208413444,45.88,76637.14,44.6,-0.03376,5e-05,2.41327]
[1779208417472,45.91,76644.71,44.6,-0.03347,5e-05,2.39602]
[1779208418463,45.91,76644.71,44.6,-0.03347,5e-05,2.39602]
[1779208423514,45.95,76645.78,44.6,-0.03356,5e-05,2.40136]
[1779208428549,45.99,76635.64,44.6,-0.03418,5e-05,2.43733]
[1779208429272,45.99,76635.64,44.6,-0.03418,5e-05,2.43733]
[1779208434591,45.99,76626.81,44.6,-0.03463,5e-05,2.46388]
[1779208439626,45.99,76626.33,44.6,-0.03466,5e-05,2.46541]
[1779208444662,45.99,76626.49,44.6,-0.03465,5e-05,2.46503]
[1779208448691,45.99,76633.48,44.6,-0.0343,5e-05,2.4443]
[1779208450564,45.99,76633.44,44.6,-0.0343,5e-05,2.44448]
[1779208450697,45.99,76633.44,44.6,-0.0343,5e-05,2.44448]
[1779208450706,45.99,76654.39,44.6,-0.03324,5e-05,2.38273]
[1779208451045,45.99,76654.39,44.6,-0.03324,5e-05,2.38273]
[1779208453007,45.99,76656.43,44.6,-0.03314,5e-05,2.3771]
[1779208453938,46.0,76656.55,44.6,-0.03314,5e-05,2.37692]
[1779208458787,46.0,76664.48,44.6,-0.03276,5e-05,2.35464]
[1779208459150,46.0,76669.14,44.6,-0.03253,5e-05,2.34136]
[1779208459538,46.0,76669.14,44.6,-0.03253,5e-05,2.34136]
[1779208459571,46.0,76669.14,44.6,-0.03253,5e-05,2.34136]
[1779208460239,46.0,76673.3,44.6,-0.03233,5e-05,2.3296]
[1779208460776,46.0,76681.57,44.6,-0.03193,5e-05,2.30614]
[1779208461783,46.01,76688.93,44.6,-0.03158,5e-05,2.28548]
[1779208463797,46.01,76698.81,44.6,-0.03112,5e-05,2.25822]
[1779208466818,46.02,76708.02,44.6,-0.03071,5e-05,2.23353]
[1779208469839,46.02,76718.57,44.6,-0.03024,5e-05,2.20545]
[1779208470221,46.02,76718.57,44.6,-0.03024,5e-05,2.20545]
[1779208471297,46.03,76725.08,44.6,-0.02995,5e-05,2.18795]
[1779208472192,46.03,76725.08,44.6,-0.02989,5e-05,2.18311]
[1779208472860,46.03,76715.95,44.6,-0.03031,5e-05,2.20876]
[1779208475880,46.04,76708.6,44.6,-0.03068,5e-05,2.23044]
[1779208480917,46.05,76706.82,44.6,-0.03079,5e-05,2.23741]
[1779208483394,46.06,76696.21,44.6,-0.03131,5e-05,2.26832]
[1779208485952,46.06,76686.01,44.6,-0.03181,5e-05,2.29787]
[1779208489714,46.07,76685.37,44.6,-0.03185,5e-05,2.30028]
[1779208489964,46.07,76689.79,44.6,-0.03165,5e-05,2.28833]
[1779208494499,46.07,76692.89,44.6,-0.03152,5e-05,2.28048]
[1779208500050,46.09,76697.3,44.6,-0.03135,5e-05,2.27039]
[1779208505085,46.1,76701.92,44.6,-0.03116,5e-05,2.25916]
[1779208510120,46.11,76705.6,44.6,-0.03101,5e-05,2.25067]
[1779208515863,46.12,76708.58,44.6,-0.0309,5e-05,2.24381]
[1779208521403,46.13,76706.31,44.6,-0.03104,5e-05,2.25238]
[1779208525278,46.14,76698.72,44.6,-0.03143,5e-05,2.27513]
[1779208527302,46.14,76698.59,44.6,-0.03144,5e-05,2.27615]
[1779208533282,46.16,76692.38,44.6,-0.03171,5e-05,2.29066]
[1779208536662,46.16,76692.4,44.6,-0.03172,5e-05,2.2912]
[1779208538719,46.17,76689.26,44.6,-0.03188,5e-05,2.30071]
[1779208543533,46.17,76689.56,44.6,-0.03189,5e-05,2.30128]
[1779208544583,46.18,76689.52,44.6,-0.0319,5e-05,2.30168]
[1779208549394,46.19,76681.95,44.6,-0.03229,5e-05,2.32499]
[1779208554429,46.19,76678.12,44.6,-0.0325,5e-05,2.33711]
[1779208559464,46.2,76677.93,44.6,-0.03253,5e-05,2.3388]
[1779208561850,46.2,76677.88,44.6,-0.03253,5e-05,2.33918]
[1779208567520,46.21,76680.25,44.6,-0.03244,5e-05,2.33401]
[1779208572555,46.22,76681.07,44.6,-0.03242,5e-05,2.33286]
[1779208573562,46.22,76688.91,44.6,-0.03205,5e-05,2.3107]
[1779208578599,46.23,76692.29,44.6,-0.03191,5e-05,2.30255]
[1779208583634,46.24,76692.88,44.6,-0.0319,5e-05,2.30233]
[1779208584435,46.24,76692.88,44.6,-0.0319,5e-05,2.30233]
[1779208584641,46.24,76677.56,44.6,-0.03265,5e-05,2.34643]
[1779208587140,46.24,76674.35,44.6,-0.03282,5e-05,2.35611]
[1779208587174,46.24,76674.35,44.6,-0.03282,5e-05,2.35611]
[1779208587836,46.24,76694.78,44.6,-0.03183,5e-05,2.29765]
[1779208588719,46.24,76708.66,44.6,-0.03117,5e-05,2.25902]
[1779208591678,46.25,76701.74,44.6,-0.03151,5e-05,2.27917]
[1779208592523,46.25,76696.41,44.6,-0.0317,5e-05,2.28909]
[1779208592749,46.25,76689.22,44.6,-0.03205,5e-05,2.30981]
[1779208593041,46.25,76689.22,44.6,-0.03205,5e-05,2.30981]
[1779208597125,46.26,76680.59,44.6,-0.03249,5e-05,2.3355]
[1779208598252,46.26,76675.55,44.6,-0.03274,5e-05,2.35023]
[1779208598792,46.26,76665.9,44.6,-0.03322,5e-05,2.37836]
[1779208601813,46.26,76658.88,44.6,-0.03358,5e-05,2.39927]
[1779208605841,46.26,76650.6,44.6,-0.03401,5e-05,2.42397]
[1779208610727,46.27,76649.09,44.6,-0.03409,5e-05,2.42875]
[1779208611238,46.27,76647.86,44.6,-0.03415,5e-05,2.43245]
[1779208613152,46.27,76640.91,44.6,-0.03451,5e-05,2.45314]
[1779208616267,46.27,76642.09,44.6,-0.03445,5e-05,2.44974]
[1779208622962,46.27,76638.18,44.6,-0.03465,5e-05,2.46149]
[1779208624976,46.27,76628.19,44.6,-0.03517,5e-05,2.49137]
[1779208625533,46.27,76628.19,44.6,-0.03517,5e-05,2.49137]
[1779208626904,46.27,76626.73,44.6,-0.03525,5e-05,2.49572]
[1779208626905,46.27,76626.73,44.6,-0.03525,5e-05,2.49572]
[1779208628915,46.27,76627.66,44.6,-0.0352,5e-05,2.49284]
[1779208634040,46.27,76629.17,44.6,-0.03512,5e-05,2.48814]
[1779208639074,46.27,76627.47,44.6,-0.0352,5e-05,2.49309]
[1779208640257,46.27,76627.47,44.6,-0.0352,5e-05,2.49309]
[1779208646124,46.26,76628.69,44.6,-0.03514,5e-05,2.48917]
[1779208651159,46.26,76630.2,44.6,-0.03498,5e-05,2.47884]
[1779208656194,46.26,76627.46,44.6,-0.03512,5e-05,2.48692]
[1779208661229,46.26,76627.37,44.6,-0.03512,5e-05,2.48703]
[1779208664799,46.26,76627.66,44.6,-0.03511,5e-05,2.48609]
[1779208664807,46.26,76627.66,44.6,-0.03511,5e-05,2.48609]
[1779208665830,46.26,76627.68,44.6,-0.0351,5e-05,2.48596]
[1779208671299,46.26,76627.14,44.6,-0.03513,5e-05,2.48737]
[1779208674983,46.26,76626.63,44.6,-0.03515,5e-05,2.48883]
[1779208675285,46.26,76626.18,44.6,-0.03518,5e-05,2.49014]
[1779208680313,46.26,76625.94,44.6,-0.03519,5e-05,2.49063]
[1779208681759,46.26,76617.51,44.6,-0.03563,5e-05,2.51595]
[1779208682155,46.26,76617.51,44.6,-0.03563,5e-05,2.51595]
[1779208682412,46.26,76617.51,44.6,-0.03563,5e-05,2.51595]
[1779208687415,46.26,76620.23,44.6,-0.03548,5e-05,2.50735]
[1779208688118,46.26,76620.23,44.6,-0.03548,5e-05,2.50735]
[1779208693457,46.25,76619.34,44.6,-0.03552,5e-05,2.50953]
[1779208698492,46.25,76628.91,44.6,-0.03501,5e-05,2.48043]
[1779208703528,46.25,76635.59,44.6,-0.03466,5e-05,2.46041]
[1779208708563,46.25,76637.36,44.6,-0.03457,5e-05,2.45519]
[1779208713598,46.25,76640.78,44.6,-0.03432,5e-05,2.43952]
[1779208718664,46.25,76641.11,44.6,-0.03431,5e-05,2.43878]
[1779208723699,46.25,76641.38,44.6,-0.0343,5e-05,2.43822]
[1779208725713,46.26,76630.32,44.6,-0.03487,5e-05,2.47121]
[1779208730748,46.25,76623.57,44.6,-0.03522,5e-05,2.4913]
[1779208733769,46.25,76611.47,44.6,-0.03586,5e-05,2.52771]
[1779208738805,46.25,76610.51,44.6,-0.0359,5e-05,2.53014]
[1779208743839,46.25,76608.4,44.6,-0.036,5e-05,2.53607]
[1779208746057,46.25,76616.05,44.6,-0.03559,5e-05,2.51267]
[1779208750889,46.25,76623.08,44.6,-0.03522,5e-05,2.49122]
[1779208755928,46.24,76623.9,44.6,-0.03518,5e-05,2.48861]
[1779208760964,46.24,76624.36,44.6,-0.03515,5e-05,2.48708]
[1779208766002,46.24,76630.65,44.6,-0.03482,5e-05,2.46813]
[1779208770030,46.24,76638.03,44.6,-0.03444,5e-05,2.44623]
[1779208775065,46.24,76638.25,44.6,-0.03436,5e-05,2.44013]
[1779208780100,46.25,76638.82,44.6,-0.03433,5e-05,2.43871]
[1779208785135,46.25,76638.57,44.6,-0.03435,5e-05,2.43972]
[1779208790170,46.25,76638.95,44.6,-0.03434,5e-05,2.43886]
[1779208795205,46.25,76639.58,44.6,-0.03431,5e-05,2.43728]
[1779208800240,46.25,76637.8,44.6,-0.0344,5e-05,2.44283]
[1779208806282,46.25,76639.15,44.6,-0.03434,5e-05,2.43916]
[1779208811317,46.26,76638.35,44.6,-0.03439,5e-05,2.44184]
[1779208816360,46.26,76634.25,44.6,-0.0346,5e-05,2.45428]
[1779208821516,46.26,76634.6,44.6,-0.03459,5e-05,2.45344]
[1779208823724,46.26,76643.1,44.6,-0.03415,5e-05,2.42838]
[1779208827336,46.26,76642.35,45.6,-0.0342,5e-05,2.43093]
[1779208827595,46.26,76642.35,45.6,-0.0342,5e-05,2.43093]
[1779208828104,46.26,76644.55,45.6,-0.03409,5e-05,2.42474]
[1779208828857,46.26,76644.55,45.6,-0.03409,5e-05,2.42474]
[1779208829914,46.27,76645.93,45.6,-0.03403,5e-05,2.42099]
[1779208830015,46.27,76658.27,45.6,-0.03341,5e-05,2.38514]
[1779208830942,46.27,76658.27,45.6,-0.03341,5e-05,2.38514]
[1779208831465,46.27,76657.12,45.6,-0.03347,5e-05,2.38887]
[1779208832754,46.27,76654.18,45.6,-0.03355,5e-05,2.39221]
[1779208838697,46.28,76665.91,45.6,-0.033,5e-05,2.36001]
[1779208839344,46.29,76665.81,45.6,-0.03302,5e-05,2.36111]
[1779208842547,46.29,76677.47,45.6,-0.03246,5e-05,2.32877]
[1779208843624,46.29,76677.47,45.6,-0.03246,5e-05,2.32877]
[1779208843795,46.29,76677.47,45.6,-0.03246,5e-05,2.32877]
[1779208852618,46.55,76676.31,45.6,-0.03327,5e-05,2.37631]
[1779208853772,46.55,76676.31,45.6,-0.03327,5e-05,2.37631]
[1779208859668,46.59,76678.93,45.6,-0.03324,5e-05,2.37443]
[1779208864397,46.62,76681.74,45.6,-0.03319,5e-05,2.37159]
[1779208865957,46.64,76681.17,45.6,-0.03328,5e-05,2.37704]
[1779208869249,46.67,76681.19,45.6,-0.03335,5e-05,2.38141]
[1779208869488,46.67,76681.54,45.6,-0.03334,5e-05,2.38076]
[1779208869738,46.69,76688.72,45.6,-0.03305,5e-05,2.36371]
[1779208871975,46.71,76692.21,45.6,-0.03294,5e-05,2.35759]
[1779208873301,46.72,76694.57,45.6,-0.03284,5e-05,2.35164]
[1779208878168,46.73,76700.87,45.6,-0.03256,5e-05,2.33537]
[1779208882830,46.74,76689.49,45.6,-0.03316,5e-05,2.37026]
[1779208884171,46.74,76689.49,45.6,-0.03316,5e-05,2.37026]
[1779208885158,46.75,76689.54,45.6,-0.03316,5e-05,2.37048]
[1779208885214,46.75,76698.28,45.6,-0.03274,5e-05,2.34584]
[1779208890239,46.76,76699.98,45.6,-0.03269,5e-05,2.34267]
[1779208896832,46.78,76702.68,45.6,-0.03253,5e-05,2.33238]
[1779208899950,46.79,76695.96,45.6,-0.03289,5e-05,2.35322]
[1779208901605,46.79,76695.1,45.6,-0.03294,5e-05,2.35607]
[1779208906999,46.8,76693.12,45.6,-0.03307,5e-05,2.36394]
[1779208908413,46.8,76693.49,45.6,-0.03306,5e-05,2.36326]
[1779208914056,46.82,76693.51,45.6,-0.0331,5e-05,2.36544]
[1779208919091,46.83,76694.3,45.6,-0.03309,5e-05,2.36503]
[1779208920559,46.83,76695.16,45.6,-0.03305,5e-05,2.36294]
[1779208926140,46.84,76697.42,45.6,-0.03298,5e-05,2.35879]
[1779208931177,46.85,76696.17,45.6,-0.03308,5e-05,2.36426]
[1779208932676,46.86,76695.54,45.6,-0.03311,5e-05,2.36643]
[1779208938224,46.87,76687.14,45.6,-0.03357,5e-05,2.39271]
[1779208943259,46.88,76687.99,45.6,-0.03355,5e-05,2.39186]
[1779208948294,46.89,76697.17,45.6,-0.03313,5e-05,2.36716]
[1779208953329,46.9,76697.85,45.6,-0.03305,5e-05,2.36145]
[1779208956023,46.9,76699.68,45.6,-0.03297,5e-05,2.35695]
[1779208961385,46.92,76697.77,45.6,-0.0331,5e-05,2.36461]
[1779208962081,46.92,76697.77,45.6,-0.0331,5e-05,2.36461]
[1779208967427,46.93,76693.01,45.6,-0.03337,5e-05,2.38038]
[1779208972462,46.94,76690.07,45.6,-0.03355,5e-05,2.39043]
[1779208977654,46.95,76688.51,45.6,-0.03365,5e-05,2.39616]
[1779208981532,46.95,76697.54,45.6,-0.03322,5e-05,2.3717]
[1779208982811,46.95,76697.54,45.6,-0.03322,5e-05,2.3717]
[1779208986550,46.96,76704.7,45.6,-0.0329,5e-05,2.35269]
[1779208988104,46.97,76706.92,45.6,-0.0328,5e-05,2.34675]
[1779208989229,46.97,76707.14,45.6,-0.0328,5e-05,2.34688]
[1779208992733,46.98,76706.77,45.6,-0.03284,5e-05,2.34908]
[1779208995294,46.98,76707.8,45.6,-0.0328,5e-05,2.34727]
[1779208996174,46.99,76709.22,45.6,-0.03274,5e-05,2.34361]
[1779208998890,46.99,76705.52,45.6,-0.03293,5e-05,2.35489]
[1779209000224,46.99,76705.45,45.6,-0.03295,5e-05,2.35583]
[1779209001982,47.0,76706.19,45.6,-0.03292,5e-05,2.35408]
[1779209003813,47.0,76706.98,45.6,-0.03289,5e-05,2.35255]
[1779209003814,47.0,76706.98,45.6,-0.03289,5e-05,2.35255]
[1779209004264,47.0,76706.98,45.6,-0.03289,5e-05,2.35255]
[1779209005481,47.01,76702.71,45.6,-0.03312,5e-05,2.36543]
[1779209008309,47.01,76702.34,45.6,-0.03315,5e-05,2.36717]
[1779209009385,47.01,76703.04,45.6,-0.03312,5e-05,2.36585]
[1779209014766,47.02,76700.16,45.6,-0.03322,5e-05,2.37038]
[1779209018405,47.03,76700.85,45.6,-0.03321,5e-05,2.36939]
[1779209019508,47.03,76700.75,45.6,-0.03322,5e-05,2.37033]
[1779209022434,47.04,76700.9,45.6,-0.03323,5e-05,2.37055]
[1779209024445,47.04,76700.96,45.6,-0.03323,5e-05,2.37103]
[1779209026474,47.05,76700.71,45.6,-0.03326,5e-05,2.3724]
[1779209028218,47.05,76700.87,45.6,-0.03326,5e-05,2.37259]
[1779209030505,47.05,76700.19,45.6,-0.0333,5e-05,2.37517]
[1779209032515,47.06,76700.23,45.6,-0.03332,5e-05,2.37601]
[1779209034555,47.06,76698.51,45.6,-0.03341,5e-05,2.38156]
[1779209036565,47.07,76697.62,45.6,-0.03347,5e-05,2.38473]
[1779209038594,47.07,76696.94,45.6,-0.03351,5e-05,2.38728]
[1779209039602,47.07,76697.15,45.6,-0.03351,5e-05,2.38698]
[1779209040622,47.07,76698.31,45.6,-0.03345,5e-05,2.38395]
[1779209042001,47.08,76698.5,45.6,-0.03345,5e-05,2.3837]
[1779209044654,47.08,76698.0,45.6,-0.03349,5e-05,2.38605]
[1779209046664,47.09,76701.7,45.6,-0.03332,5e-05,2.37606]
[1779209048684,47.09,76702.78,45.6,-0.03328,5e-05,2.37361]
[1779209049851,47.09,76703.35,45.6,-0.03325,5e-05,2.3723]
[1779209052725,47.1,76700.87,45.6,-0.03339,5e-05,2.38034]
[1779209053739,47.1,76701.8,45.6,-0.03335,5e-05,2.37799]
[1779209056774,47.1,76701.49,45.6,-0.03338,5e-05,2.3798]
[1779209058087,47.11,76701.57,45.6,-0.03338,5e-05,2.37988]
[1779209060814,47.11,76702.34,45.6,-0.03336,5e-05,2.3786]
[1779209062126,47.11,76702.48,45.6,-0.03336,5e-05,2.37851]
[1779209063253,47.11,76705.33,45.6,-0.03323,5e-05,2.37068]
[1779209064677,47.12,76710.03,45.6,-0.03301,5e-05,2.35795]
[1779209064854,47.12,76710.03,45.6,-0.03301,5e-05,2.35795]
[1779209065113,47.12,76710.03,45.6,-0.03301,5e-05,2.35795]
[1779209065253,47.12,76710.03,45.6,-0.03301,5e-05,2.35795]
[1779209066157,47.12,76711.28,45.6,-0.03295,5e-05,2.35474]
[1779209068906,47.13,76716.12,45.6,-0.03273,5e-05,2.34211]
[1779209070191,47.13,76717.29,45.6,-0.03268,5e-05,2.33917]
[1779209072944,47.14,76718.58,45.6,-0.03257,5e-05,2.33109]
[1779209074212,47.14,76719.04,45.6,-0.03255,5e-05,2.33017]
[1779209074699,47.14,76718.68,45.6,-0.03258,5e-05,2.33157]
[1779209075995,47.14,76718.95,45.6,-0.03257,5e-05,2.33119]
[1779209076996,47.15,76719.2,45.6,-0.03256,5e-05,2.33087]
[1779209077990,47.15,76718.64,45.6,-0.0326,5e-05,2.33283]
[1779209079024,47.15,76719.29,45.6,-0.03257,5e-05,2.33138]
[1779209080168,47.15,76719.74,45.6,-0.03256,5e-05,2.33049]
[1779209082180,47.16,76719.94,45.6,-0.03256,5e-05,2.3307]
[1779209083064,47.16,76720.13,45.6,-0.03256,5e-05,2.33054]
[1779209084276,47.16,76719.65,45.6,-0.03259,5e-05,2.33228]
[1779209087105,47.17,76719.25,45.6,-0.03263,5e-05,2.33453]
[1779209089124,47.17,76718.31,45.6,-0.03268,5e-05,2.33792]
[1779209091155,47.18,76719.65,45.6,-0.03263,5e-05,2.33488]
[1779209092880,47.18,76720.94,45.6,-0.03258,5e-05,2.33199]
[1779209092884,47.18,76720.94,45.6,-0.03258,5e-05,2.33199]
[1779209092886,47.18,76720.94,45.6,-0.03258,5e-05,2.33199]
[1779209095194,47.19,76725.8,45.6,-0.03236,5e-05,2.31909]
[1779209096301,47.19,76729.32,45.6,-0.0322,5e-05,2.30963]
[1779209098743,47.2,76730.31,45.6,-0.03217,5e-05,2.3081]
[1779209099232,47.2,76730.31,45.6,-0.03217,5e-05,2.3081]
[1779209099234,47.2,76730.31,45.6,-0.03217,5e-05,2.3081]
[1779209100430,47.2,76732.18,45.6,-0.03209,5e-05,2.30329]
[1779209102379,47.21,76744.28,45.6,-0.03154,5e-05,2.271]
[1779209102698,47.21,76744.28,45.6,-0.03154,5e-05,2.271]
[1779209103257,47.21,76744.28,45.6,-0.03154,5e-05,2.271]
[1779209104273,47.21,76747.13,45.6,-0.03142,5e-05,2.26361]
[1779209107305,47.22,76746.63,45.6,-0.03146,5e-05,2.26647]
[1779209108447,47.22,76746.74,45.6,-0.03147,5e-05,2.26665]
[1779209111344,47.23,76743.34,45.6,-0.03165,5e-05,2.27747]
[1779209113332,47.24,76741.71,45.6,-0.03174,5e-05,2.28292]
[1779209113342,47.24,76741.71,45.6,-0.03174,5e-05,2.28292]
[1779209115374,47.24,76744.86,45.6,-0.03161,5e-05,2.27512]
[1779209117391,47.25,76745.05,45.6,-0.03162,5e-05,2.27554]
[1779209119415,47.25,76744.0,45.6,-0.03168,5e-05,2.27937]
[1779209121424,47.26,76743.89,45.6,-0.03169,5e-05,2.28014]
[1779209123454,47.26,76745.54,45.6,-0.03164,5e-05,2.27694]
[1779209124900,47.27,76747.62,45.6,-0.03156,5e-05,2.27213]
[1779209127504,47.28,76748.08,45.6,-0.03155,5e-05,2.2718]
[1779209129515,47.28,76750.49,45.6,-0.03146,5e-05,2.2661]
[1779209131550,47.29,76750.56,45.6,-0.03147,5e-05,2.26687]
[1779209132572,47.29,76751.12,45.6,-0.03138,5e-05,2.26033]
[1779209135594,47.3,76749.63,45.6,-0.03147,5e-05,2.26589]
[1779209137605,47.3,76750.09,45.6,-0.03146,5e-05,2.26511]
[1779209139253,47.31,76750.09,45.6,-0.03148,5e-05,2.26608]
[1779209139648,47.31,76746.66,45.6,-0.03165,5e-05,2.2765]
[1779209140943,47.31,76746.5,45.6,-0.03166,5e-05,2.27694]
[1779209143686,47.32,76742.07,45.6,-0.03189,5e-05,2.29061]
[1779209145137,47.32,76741.85,45.6,-0.03191,5e-05,2.29167]
[1779209147724,47.33,76740.44,45.6,-0.032,5e-05,2.29692]
[1779209148931,47.34,76740.66,45.6,-0.032,5e-05,2.29676]
[1779209151774,47.34,76742.94,45.6,-0.03191,5e-05,2.29175]
[1779209152953,47.35,76743.62,45.6,-0.03189,5e-05,2.29032]
[1779209154535,47.35,76743.33,45.6,-0.03192,5e-05,2.29203]
[1779209154626,47.35,76743.3,45.6,-0.03193,5e-05,2.29256]
[1779209155042,47.35,76743.3,45.6,-0.03193,5e-05,2.29256]
[1779209155135,47.35,76744.72,45.6,-0.03185,5e-05,2.28831]
[1779209155814,47.35,76744.72,45.6,-0.03185,5e-05,2.28831]
[1779209156836,47.35,76747.16,45.6,-0.03174,5e-05,2.28156]
[1779209159855,47.36,76748.87,45.6,-0.03168,5e-05,2.27823]
[1779209161034,47.37,76748.94,45.6,-0.03169,5e-05,2.27898]
[1779209162257,47.37,76749.19,45.6,-0.03169,5e-05,2.27876]
[1779209162945,47.37,76749.12,45.6,-0.0317,5e-05,2.27943]
[1779209163895,47.38,76751.11,45.6,-0.03162,5e-05,2.27441]
[1779209167944,47.38,76756.89,45.6,-0.03137,5e-05,2.26]
[1779209169086,47.39,76760.57,45.6,-0.03122,5e-05,2.25093]
[1779209171984,47.4,76759.61,45.6,-0.03128,5e-05,2.25459]
[1779209172224,47.4,76759.61,45.6,-0.03128,5e-05,2.25459]
[1779209172416,47.4,76759.61,45.6,-0.03128,5e-05,2.25459]
[1779209172426,47.4,76759.61,45.6,-0.03128,5e-05,2.25459]
[1779209173429,47.4,76760.04,45.6,-0.03128,5e-05,2.25443]
[1779209178044,47.42,76762.98,45.6,-0.03117,5e-05,2.24849]
[1779209178399,47.42,76762.98,45.6,-0.03117,5e-05,2.24849]
[1779209178641,47.42,76762.98,45.6,-0.03117,5e-05,2.24849]
[1779209180074,47.42,76758.33,45.6,-0.03141,5e-05,2.26226]
[1779209182085,47.43,76758.8,45.6,-0.03141,5e-05,2.26247]
[1779209184115,47.44,76759.12,45.6,-0.03141,5e-05,2.26258]
[1779209184280,47.44,76759.12,45.6,-0.03141,5e-05,2.26258]
[1779209186124,47.44,76765.67,45.6,-0.03113,5e-05,2.24566]
[1779209188155,47.45,76763.74,45.6,-0.03123,5e-05,2.25198]
[1779209190164,47.46,76760.95,45.6,-0.03138,5e-05,2.26063]
[1779209192204,47.46,76760.47,45.6,-0.03135,5e-05,2.25746]
[1779209192477,47.46,76760.47,45.6,-0.03135,5e-05,2.25746]
[1779209193006,47.47,76760.21,45.6,-0.03137,5e-05,2.25867]
[1779209193261,47.47,76760.21,45.6,-0.03137,5e-05,2.25867]
[1779209193392,47.47,76760.21,45.6,-0.03137,5e-05,2.25867]
[1779209194032,47.47,76757.1,45.6,-0.03152,5e-05,2.2677]
[1779209194203,47.47,76757.1,45.6,-0.03152,5e-05,2.2677]
[1779209194216,47.47,76757.1,45.6,-0.03152,5e-05,2.2677]
[1779209194219,47.47,76750.26,45.6,-0.03184,5e-05,2.28654]
[1779209196254,47.47,76744.85,45.6,-0.03211,5e-05,2.30247]
[1779209197398,47.48,76743.96,45.6,-0.03216,5e-05,2.30537]
[1779209198244,47.48,76739.13,45.6,-0.0324,5e-05,2.31924]
[1779209202315,47.49,76733.9,45.6,-0.03268,5e-05,2.33545]
[1779209203308,47.49,76735.93,45.6,-0.03259,5e-05,2.33014]
[1779209203826,47.49,76736.98,45.6,-0.03254,5e-05,2.32759]
[1779209204159,47.49,76736.98,45.6,-0.03254,5e-05,2.32759]
[1779209204344,47.49,76736.98,45.6,-0.03254,5e-05,2.32759]
[1779209205530,47.5,76737.31,45.6,-0.03253,5e-05,2.32706]
[1779209208385,47.5,76742.63,45.6,-0.0323,5e-05,2.31342]
[1779209209485,47.51,76743.58,45.6,-0.03226,5e-05,2.3112]
[1779209210969,47.51,76739.9,45.6,-0.03245,5e-05,2.32228]
[1779209212425,47.51,76741.55,45.6,-0.03238,5e-05,2.31809]
[1779209214227,47.52,76741.25,45.6,-0.03241,5e-05,2.31975]
[1779209216474,47.52,76738.6,45.6,-0.03255,5e-05,2.32797]
[1779209217590,47.53,76739.37,45.6,-0.03252,5e-05,2.32621]
[1779209220521,47.53,76737.07,45.6,-0.03265,5e-05,2.33386]
[1779209220751,47.54,76735.98,45.6,-0.03271,5e-05,2.3373]
[1779209220902,47.54,76735.98,45.6,-0.03271,5e-05,2.3373]
[1779209221725,47.54,76730.23,45.6,-0.03299,5e-05,2.35384]
[1779209223780,47.54,76727.92,45.6,-0.03312,5e-05,2.36107]
[1779209224544,47.54,76727.92,45.6,-0.03312,5e-05,2.36107]
[1779209225248,47.55,76737.08,45.6,-0.03269,5e-05,2.33604]
[1779209228604,47.55,76737.11,45.6,-0.0327,5e-05,2.33672]
[1779209230475,47.56,76735.98,45.6,-0.03276,5e-05,2.34066]
[1779209232639,47.56,76733.76,45.6,-0.03288,5e-05,2.34764]
[1779209232644,47.56,76733.76,45.6,-0.03288,5e-05,2.34764]
[1779209233901,47.56,76725.76,45.6,-0.03328,5e-05,2.3709]
[1779209236694,47.57,76721.4,45.6,-0.03351,5e-05,2.38389]
[1779209237299,47.57,76721.3,45.6,-0.03352,5e-05,2.38448]
[1779209237957,47.57,76720.53,45.6,-0.03356,5e-05,2.38696]
[1779209241815,47.58,76712.5,45.6,-0.03398,5e-05,2.41094]
[1779209242754,47.58,76709.5,45.6,-0.03413,5e-05,2.41978]
[1779209244764,47.58,76707.47,45.6,-0.03424,5e-05,2.42607]
[1779209246794,47.59,76707.01,45.6,-0.03427,5e-05,2.42784]
[1779209248062,47.59,76707.05,45.6,-0.03427,5e-05,2.42794]
[1779209250844,47.59,76707.2,45.6,-0.03427,5e-05,2.42816]
[1779209251233,47.59,76707.2,45.6,-0.03427,5e-05,2.42816]
[1779209252282,47.59,76710.17,45.6,-0.03405,5e-05,2.41417]
[1779209254898,47.6,76710.69,45.6,-0.03404,5e-05,2.41339]
[1779209256001,47.6,76710.94,45.6,-0.03403,5e-05,2.41292]
[1779209258944,47.6,76716.96,45.6,-0.03375,5e-05,2.39649]
[1779209260399,47.6,76717.68,45.6,-0.03372,5e-05,2.3947]
[1779209262984,47.62,76724.91,45.6,-0.03342,5e-05,2.37738]
[1779209265008,47.63,76729.49,45.6,-0.0332,5e-05,2.36502]
[1779209265010,47.63,76729.49,45.6,-0.0332,5e-05,2.36502]
[1779209267034,47.63,76730.08,45.6,-0.03319,5e-05,2.36398]
[1779209269045,47.63,76731.43,45.6,-0.03313,5e-05,2.36048]
[1779209271074,47.64,76731.94,45.6,-0.03312,5e-05,2.36]
[1779209273084,47.64,76731.54,45.6,-0.03315,5e-05,2.36176]
[1779209275124,47.65,76731.88,45.6,-0.03314,5e-05,2.36143]
[1779209276281,47.65,76730.6,45.6,-0.03321,5e-05,2.36535]
[1779209279166,47.65,76731.76,45.6,-0.03317,5e-05,2.363]
[1779209281175,47.66,76731.84,45.6,-0.03318,5e-05,2.36338]
[1779209283214,47.66,76731.82,45.6,-0.03319,5e-05,2.36405]
[1779209285224,47.66,76731.92,45.6,-0.03319,5e-05,2.36436]
[1779209287254,47.67,76731.91,45.6,-0.0332,5e-05,2.36498]
[1779209289274,47.67,76731.3,45.6,-0.03324,5e-05,2.36729]
[1779209291305,47.68,76731.37,45.6,-0.03325,5e-05,2.36767]
[1779209293315,47.68,76730.87,45.6,-0.03328,5e-05,2.36966]
[1779209295346,47.68,76731.0,45.6,-0.03329,5e-05,2.36986]
[1779209295347,47.68,76731.0,45.6,-0.03329,5e-05,2.36986]
[1779209297354,47.69,76728.7,45.6,-0.03341,5e-05,2.37692]
[1779209299401,47.69,76728.73,45.6,-0.03342,5e-05,2.37739]
[1779209300441,47.69,76729.12,45.6,-0.0334,5e-05,2.37656]
[1779209303434,47.7,76728.67,45.6,-0.03344,5e-05,2.37868]
[1779209303722,47.7,76728.67,45.6,-0.03344,5e-05,2.37868]
[1779209305236,47.7,76724.09,45.6,-0.03367,5e-05,2.39193]
[1779209305721,47.7,76724.09,45.6,-0.03367,5e-05,2.39193]
[1779209307465,47.7,76718.41,45.6,-0.03395,5e-05,2.40859]
[1779209307584,47.7,76718.41,45.6,-0.03395,5e-05,2.40859]
[1779209307686,47.7,76718.41,45.6,-0.03395,5e-05,2.40859]
[1779209308531,47.7,76714.26,45.6,-0.03417,5e-05,2.42088]
[1779209309494,47.7,76709.19,45.6,-0.03442,5e-05,2.4356]
[1779209309504,47.7,76709.19,45.6,-0.03442,5e-05,2.4356]
[1779209309596,47.7,76701.71,45.6,-0.0348,5e-05,2.45732]
[1779209311072,47.7,76700.1,45.6,-0.03488,5e-05,2.46198]
[1779209313544,47.71,76692.18,45.6,-0.03521,5e-05,2.47949]
[1779209315133,47.71,76695.88,45.6,-0.03503,5e-05,2.46894]
[1779209317335,47.71,76695.77,45.6,-0.03504,5e-05,2.46952]
[1779209317585,47.71,76695.77,45.6,-0.03504,5e-05,2.46952]
[1779209318592,47.71,76696.38,45.6,-0.03501,5e-05,2.468]
[1779209319624,47.71,76700.86,45.6,-0.03479,5e-05,2.45516]
[1779209321107,47.71,76707.62,45.6,-0.03445,5e-05,2.43584]
[1779209321113,47.71,76707.62,45.6,-0.03445,5e-05,2.43584]
[1779209323665,47.71,76708.74,45.6,-0.0344,5e-05,2.43299]
[1779209325674,47.72,76708.58,45.6,-0.03442,5e-05,2.43381]
[1779209327705,47.72,76708.46,45.6,-0.03443,5e-05,2.43453]
[1779209327711,47.72,76708.46,45.6,-0.03443,5e-05,2.43453]
[1779209329410,47.72,76709.11,45.6,-0.0344,5e-05,2.43302]
[1779209331754,47.72,76714.75,45.6,-0.03413,5e-05,2.41721]
[1779209333764,47.73,76713.97,45.6,-0.03417,5e-05,2.41984]
[1779209335794,47.73,76713.29,45.6,-0.03421,5e-05,2.42221]
[1779209337815,47.73,76713.44,45.6,-0.03421,5e-05,2.42217]
[1779209339844,47.74,76713.05,45.6,-0.03425,5e-05,2.42408]
[1779209341855,47.74,76712.59,45.6,-0.03427,5e-05,2.4256]
[1779209343891,47.74,76713.23,45.6,-0.03425,5e-05,2.42415]
[1779209345894,47.74,76713.26,45.6,-0.03425,5e-05,2.42446]
[1779209347934,47.74,76713.31,45.6,-0.03426,5e-05,2.4249]
[1779209349181,47.74,76713.26,45.6,-0.03426,5e-05,2.42505]
[1779209349768,47.74,76713.26,45.6,-0.03426,5e-05,2.42505]
[1779209349467,47.75,76714.14,45.6,-0.03423,5e-05,2.42291]
[1779209350120,47.75,76717.83,45.6,-0.03404,5e-05,2.41236]
[1779209351975,47.75,76719.87,45.6,-0.03395,5e-05,2.40696]
[1779209353355,47.75,76719.85,45.6,-0.03395,5e-05,2.40724]
[1779209354890,47.75,76719.98,45.6,-0.03395,5e-05,2.40731]
[1779209355843,47.75,76726.96,45.6,-0.03361,5e-05,2.38725]
[1779209361197,47.75,76730.68,45.6,-0.03341,5e-05,2.37579]
[1779209367240,47.74,76730.6,45.6,-0.03339,5e-05,2.37479]
[1779209372296,47.73,76734.55,45.6,-0.03311,5e-05,2.35722]
[1779209377310,47.73,76734.6,45.6,-0.0331,5e-05,2.35638]
[1779209379846,47.73,76742.94,45.6,-0.03269,5e-05,2.33277]
[1779209380331,47.72,76750.12,45.6,-0.03233,5e-05,2.3119]
[1779209383614,47.72,76748.5,45.6,-0.0324,5e-05,2.31574]
[1779209383657,47.72,76748.59,45.6,-0.03239,5e-05,2.31489]
[1779209384100,47.72,76748.59,45.6,-0.03239,5e-05,2.31489]
[1779209384539,47.71,76738.63,45.6,-0.03285,5e-05,2.34183]
[1779209390407,47.71,76736.99,45.6,-0.03292,5e-05,2.34585]
[1779209394444,47.7,76728.36,45.6,-0.03333,5e-05,2.3696]
[1779209399600,47.68,76729.19,45.6,-0.03323,5e-05,2.36387]
[1779209406575,47.66,76725.68,45.6,-0.03334,5e-05,2.37038]
[1779209406676,47.66,76717.45,45.6,-0.03374,5e-05,2.39357]
[1779209410705,47.65,76731.3,45.6,-0.03303,5e-05,2.35199]
[1779209416583,47.62,76730.64,45.6,-0.03297,5e-05,2.34884]
[1779209419332,47.6,76730.82,45.6,-0.03293,5e-05,2.34613]
[1779209419984,47.6,76736.13,45.6,-0.03265,5e-05,2.33018]
[1779209420465,47.6,76736.13,45.6,-0.03265,5e-05,2.33018]
[1779209420726,47.6,76736.13,45.6,-0.03265,5e-05,2.33018]
[1779209420742,47.6,76736.13,45.6,-0.03265,5e-05,2.33018]
[1779209420793,47.6,76747.68,45.6,-0.0321,5e-05,2.29805]
[1779209421163,47.6,76747.68,45.6,-0.0321,5e-05,2.29805]
[1779209421959,47.59,76752.74,45.6,-0.03183,5e-05,2.28244]
[1779209421962,47.59,76752.74,45.6,-0.03183,5e-05,2.28244]
[1779209422187,47.59,76752.74,45.6,-0.03183,5e-05,2.28244]
[1779209422399,47.59,76752.74,45.6,-0.03183,5e-05,2.28244]
[1779209422416,47.59,76752.74,45.6,-0.03183,5e-05,2.28244]
[1779209422627,47.58,76752.5,45.6,-0.03183,5e-05,2.28234]
[1779209425359,47.58,76748.57,45.6,-0.03201,5e-05,2.29254]
[1779209425971,47.58,76751.05,45.6,-0.03188,5e-05,2.28536]
[1779209426856,47.58,76751.05,45.6,-0.03188,5e-05,2.28536]
[1779209429132,47.57,76754.39,45.6,-0.03171,5e-05,2.27523]
[1779209429987,47.57,76754.47,45.6,-0.0317,5e-05,2.2747]
[1779209434003,47.56,76751.96,45.6,-0.03173,5e-05,2.2749]
[1779209439274,47.55,76747.79,45.6,-0.0319,5e-05,2.28483]
[1779209439785,47.55,76747.79,45.6,-0.0319,5e-05,2.28483]
[1779209445788,47.54,76744.19,45.6,-0.03203,5e-05,2.29258]
[1779209451832,47.53,76742.18,45.6,-0.03209,5e-05,2.29616]
[1779209455974,47.52,76742.42,45.6,-0.03206,5e-05,2.29449]
[1779209456347,47.52,76742.56,45.6,-0.03205,5e-05,2.29376]
[1779209456868,47.52,76730.14,45.6,-0.03264,5e-05,2.32802]
[1779209457672,47.52,76730.14,45.6,-0.03264,5e-05,2.32802]
[1779209460292,47.47,76726.58,45.6,-0.03267,5e-05,2.32972]
[1779209460404,47.47,76726.58,45.6,-0.03267,5e-05,2.32972]
[1779209460698,47.47,76726.58,45.6,-0.03267,5e-05,2.32972]
[1779209462914,47.46,76738.76,45.6,-0.03207,5e-05,2.29463]
[1779209463796,47.46,76738.76,45.6,-0.03207,5e-05,2.29463]
[1779209464071,47.46,76739.62,45.6,-0.03202,5e-05,2.29191]
[1779209464711,47.46,76739.62,45.6,-0.03202,5e-05,2.29191]
[1779209464779,47.46,76739.62,45.6,-0.03202,5e-05,2.29191]
[1779209465211,47.45,76743.63,45.6,-0.03183,5e-05,2.28048]
[1779209470970,47.44,76746.75,45.6,-0.03165,5e-05,2.27003]
[1779209472061,47.44,76746.75,45.6,-0.03165,5e-05,2.27003]
[1779209478021,47.36,76752.73,45.6,-0.03115,5e-05,2.24046]
[1779209481293,47.35,76752.86,45.6,-0.0311,5e-05,2.23753]
[1779209481307,47.35,76752.86,45.6,-0.0311,5e-05,2.23753]
[1779209481344,47.33,76753.2,45.6,-0.03104,5e-05,2.23413]
[1779209484986,47.29,76755.35,45.6,-0.03082,5e-05,2.22104]
[1779209490105,47.26,76754.35,45.6,-0.0308,5e-05,2.21989]
[1779209493451,47.26,76759.26,45.6,-0.03049,5e-05,2.19986]
[1779209494739,47.25,76761.36,45.6,-0.03037,5e-05,2.19298]
[1779209495347,47.24,76762.78,45.6,-0.03029,5e-05,2.18856]
[1779209496444,47.24,76764.95,45.6,-0.03019,5e-05,2.18213]
[1779209497380,47.21,76770.38,45.6,-0.02985,4e-05,2.16192]
[1779209503567,47.16,76780.02,45.6,-0.0293,4e-05,2.12916]
[1779209507039,47.07,76779.18,45.6,-0.0291,4e-05,2.11704]
[1779209507497,47.07,76779.18,45.6,-0.0291,4e-05,2.11704]
[1779209507594,47.02,76767.62,45.6,-0.02946,4e-05,2.13885]
[1779209510485,47.01,76763.62,45.6,-0.02964,4e-05,2.14904]
[1779209510742,47.01,76763.62,45.6,-0.02964,4e-05,2.14904]
[1779209516893,46.96,76763.81,45.6,-0.0295,4e-05,2.14063]
[1779209517916,46.96,76765.61,45.6,-0.02941,4e-05,2.13535]
[1779209518465,46.93,76771.19,45.6,-0.02908,4e-05,2.11583]
[1779209519555,46.9,76773.68,45.6,-0.0289,4e-05,2.10489]
[1779209521764,46.88,76776.65,45.6,-0.0287,4e-05,2.0929]
[1779209521779,46.88,76776.65,45.6,-0.0287,4e-05,2.0929]
[1779209521853,46.88,76776.65,45.6,-0.0287,4e-05,2.0929]
[1779209522047,46.83,76779.36,45.6,-0.02845,4e-05,2.07798]
[1779209522240,46.83,76779.36,45.6,-0.02845,4e-05,2.07798]
[1779209522802,46.83,76779.36,45.6,-0.02845,4e-05,2.07798]
[1779209523455,46.81,76782.41,45.6,-0.02826,4e-05,2.06634]
[1779209523758,46.81,76782.41,45.6,-0.02826,4e-05,2.06634]
[1779209523795,46.8,76790.96,45.6,-0.02789,4e-05,2.04375]
[1779209524290,46.8,76790.96,45.6,-0.02789,4e-05,2.04375]
[1779209524317,46.8,76790.96,45.6,-0.02789,4e-05,2.04375]
[1779209524649,46.8,76790.96,45.6,-0.02789,4e-05,2.04375]
[1779209524865,46.8,76790.96,45.6,-0.02789,4e-05,2.04375]
[1779209524922,46.78,76798.88,45.6,-0.0275,4e-05,2.02026]
[1779209525105,46.78,76798.88,45.6,-0.0275,4e-05,2.02026]
[1779209525131,46.78,76798.88,45.6,-0.0275,4e-05,2.02026]
[1779209526613,46.78,76805.09,45.6,-0.02723,4e-05,2.00408]
[1779209528171,46.78,76806.83,45.6,-0.02715,4e-05,1.99916]
[1779209533408,46.73,76805.05,45.6,-0.0271,4e-05,1.99587]
[1779209538443,46.72,76805.11,45.6,-0.02708,4e-05,1.99458]
[1779209540402,46.72,76802.24,45.6,-0.02719,4e-05,2.00168]
[1779209544491,46.69,76793.93,45.6,-0.02745,4e-05,2.01733]
[1779209549780,46.62,76800.46,45.6,-0.02702,4e-05,1.99079]
[1779209550475,46.61,76800.97,45.6,-0.02696,4e-05,1.98734]
[1779209555793,46.55,76805.5,45.6,-0.02655,4e-05,1.96108]
[1779209560078,46.52,76804.25,45.6,-0.02654,4e-05,1.96034]
[1779209560170,46.52,76804.25,45.6,-0.02654,4e-05,1.96034]
[1779209560613,46.52,76804.25,45.6,-0.02654,4e-05,1.96034]
[1779209560635,46.52,76804.25,45.6,-0.02654,4e-05,1.96034]
[1779209566648,46.52,76804.54,45.6,-0.02651,4e-05,1.95845]
[1779209568078,46.51,76806.55,45.6,-0.02642,4e-05,1.95321]
[1779209570676,46.51,76814.32,45.6,-0.0261,4e-05,1.93322]
[1779209571157,46.51,76814.32,45.6,-0.0261,4e-05,1.93322]
[1779209571185,46.51,76814.32,45.6,-0.0261,4e-05,1.93322]
[1779209571212,46.51,76814.32,45.6,-0.0261,4e-05,1.93322]
[1779209571366,46.51,76814.32,45.6,-0.0261,4e-05,1.93322]
[1779209571395,46.51,76814.32,45.6,-0.0261,4e-05,1.93322]
[1779209571688,46.51,76814.32,45.6,-0.0261,4e-05,1.93322]
[1779209571869,46.51,76814.32,45.6,-0.0261,4e-05,1.93322]
[1779209571891,46.51,76814.32,45.6,-0.0261,4e-05,1.93322]
[1779209572304,46.51,76820.08,45.6,-0.02586,4e-05,1.91872]
[1779209572342,46.51,76820.08,45.6,-0.02586,4e-05,1.91872]
[1779209572361,46.51,76820.08,45.6,-0.02586,4e-05,1.91872]
[1779209572484,46.51,76820.08,45.6,-0.02586,4e-05,1.91872]
[1779209572982,46.51,76820.08,45.6,-0.02586,4e-05,1.91872]
[1779209573744,46.51,76821.76,45.6,-0.02579,4e-05,1.91444]
[1779209573777,46.51,76821.76,45.6,-0.02579,4e-05,1.91444]
[1779209583767,46.5,76822.93,45.6,-0.02573,4e-05,1.91054]
[1779209587579,46.5,76822.5,45.6,-0.02574,4e-05,1.91133]
[1779209587756,46.5,76822.5,45.6,-0.02574,4e-05,1.91133]
[1779209588179,46.5,76826.92,45.6,-0.02556,4e-05,1.90029]
[1779209588202,46.5,76826.92,45.6,-0.02556,4e-05,1.90029]
[1779209588958,46.5,76826.92,45.6,-0.02556,4e-05,1.90029]
[1779209589908,46.5,76829.83,45.6,-0.02544,4e-05,1.89303]
[1779209589931,46.5,76829.83,45.6,-0.02544,4e-05,1.89303]
[1779209591356,46.5,76833.12,45.6,-0.02531,4e-05,1.88481]
[1779209591381,46.5,76833.12,45.6,-0.02531,4e-05,1.88481]
[1779209591759,46.5,76833.12,45.6,-0.02531,4e-05,1.88481]
[1779209591859,46.5,76833.12,45.6,-0.02531,4e-05,1.88481]
[1779209592290,46.5,76836.34,45.6,-0.02518,4e-05,1.87686]
[1779209592315,46.5,76836.34,45.6,-0.02518,4e-05,1.87686]
[1779209592338,46.5,76836.34,45.6,-0.02518,4e-05,1.87686]
[1779209594907,46.5,76843.24,45.6,-0.02491,4e-05,1.85994]
[1779209598781,46.5,76838.05,45.6,-0.02511,4e-05,1.87254]
[1779209600863,46.5,76836.95,45.6,-0.02515,4e-05,1.87518]
[1779209604118,46.5,76828.2,45.6,-0.0255,4e-05,1.89645]
[1779209604798,46.5,76828.2,45.6,-0.0255,4e-05,1.89645]
[1779209606916,46.5,76828.11,45.6,-0.0255,4e-05,1.89653]
[1779209606928,46.5,76817.42,45.6,-0.02593,4e-05,1.92299]
[1779209607935,46.49,76807.16,45.6,-0.02635,4e-05,1.9486]
[1779209608255,46.49,76807.16,45.6,-0.02635,4e-05,1.9486]
[1779209610898,46.49,76805.26,45.6,-0.02642,4e-05,1.95306]
[1779209610992,46.49,76805.26,45.6,-0.02642,4e-05,1.95306]
[1779209615262,46.49,76801.71,45.6,-0.02649,4e-05,1.95614]
[1779209618034,46.48,76802.36,45.6,-0.02646,4e-05,1.95416]
[1779209621461,46.48,76802.6,45.6,-0.02644,4e-05,1.95291]
[1779209621484,46.48,76802.6,45.6,-0.02644,4e-05,1.95291]
[1779209623368,46.48,76810.2,45.6,-0.02612,4e-05,1.93348]
[1779209626690,46.45,76810.75,45.6,-0.02604,4e-05,1.92833]
[1779209628817,46.45,76810.83,45.6,-0.02601,4e-05,1.92684]
[1779209633358,46.42,76817.66,45.6,-0.02567,4e-05,1.90599]
[1779209636167,46.41,76807.6,45.6,-0.02605,4e-05,1.92917]
[1779209641294,46.41,76806.33,45.6,-0.0261,4e-05,1.93186]
[1779209642798,46.41,76803.66,45.6,-0.0262,4e-05,1.93845]
[1779209642966,46.41,76803.66,45.6,-0.0262,4e-05,1.93845]
[1779209645393,46.4,76802.18,45.6,-0.02626,4e-05,1.94176]
[1779209647444,46.4,76805.22,45.6,-0.02613,4e-05,1.93373]
[1779209649226,46.39,76816.42,45.6,-0.02565,4e-05,1.90454]
[1779209651157,46.39,76816.42,45.6,-0.02565,4e-05,1.90454]
[1779209652859,46.38,76822.97,45.6,-0.02536,4e-05,1.88665]
[1779209652958,46.38,76822.97,45.6,-0.02536,4e-05,1.88665]
[1779209654065,46.38,76823.81,45.6,-0.02532,4e-05,1.88421]
[1779209654699,46.38,76824.26,45.6,-0.0253,4e-05,1.88275]
[1779209660311,46.38,76825.86,45.6,-0.02523,4e-05,1.87862]
[1779209665345,46.37,76825.33,45.6,-0.02525,4e-05,1.87976]
[1779209666731,46.37,76825.33,45.6,-0.02525,4e-05,1.87976]
[1779209666767,46.37,76825.33,45.6,-0.02525,4e-05,1.87976]
[1779209667360,46.37,76815.33,45.6,-0.02565,4e-05,1.90442]
[1779209670022,46.37,76815.87,45.6,-0.02562,4e-05,1.90273]
[1779209670539,46.36,76816.79,45.6,-0.02556,4e-05,1.89899]
[1779209676718,46.36,76812.15,45.6,-0.02568,4e-05,1.90515]
[1779209679274,46.36,76814.1,45.6,-0.0256,4e-05,1.90008]
[1779209679571,46.36,76814.1,45.6,-0.0256,4e-05,1.90008]
[1779209685486,46.36,76815.45,45.6,-0.02554,4e-05,1.89629]
[1779209688561,46.35,76813.21,45.6,-0.02562,4e-05,1.90166]
[1779209689332,46.35,76811.35,45.6,-0.0257,4e-05,1.90622]
[1779209694310,46.35,76811.09,45.6,-0.0257,4e-05,1.90649]
[1779209699585,46.35,76812.22,45.6,-0.02565,4e-05,1.90324]
[1779209700844,46.35,76812.22,45.6,-0.02565,4e-05,1.90324]
[1779209701549,46.35,76813.33,45.6,-0.0256,4e-05,1.90041]
[1779209706637,46.35,76815.1,45.6,-0.02553,4e-05,1.89566]
[1779209707614,46.35,76815.1,45.6,-0.02553,4e-05,1.89566]
[1779209711126,46.34,76815.07,45.6,-0.02552,4e-05,1.89556]
[1779209713749,46.34,76816.87,45.6,-0.02545,4e-05,1.89094]
[1779209717832,46.34,76817.57,45.6,-0.02542,4e-05,1.88901]
[1779209717869,46.34,76817.57,45.6,-0.02542,4e-05,1.88901]
[1779209718491,46.34,76820.41,45.6,-0.0253,4e-05,1.88195]
[1779209718544,46.34,76820.41,45.6,-0.0253,4e-05,1.88195]
[1779209718721,46.34,76828.99,45.6,-0.02496,4e-05,1.86085]
[1779209719896,46.34,76828.99,45.6,-0.02496,4e-05,1.86085]
[1779209721747,46.34,76820.55,45.6,-0.0253,4e-05,1.8816]
[1779209723029,46.34,76820.55,45.6,-0.0253,4e-05,1.8816]
[1779209723885,46.34,76819.7,45.6,-0.02533,4e-05,1.88367]
[1779209724888,46.34,76818.93,45.6,-0.02536,4e-05,1.88553]
[1779209730814,46.34,76820.03,45.6,-0.02531,4e-05,1.88253]
[1779209734138,46.34,76816.85,45.6,-0.02538,4e-05,1.88532]
[1779209739246,46.34,76817.68,45.6,-0.02534,4e-05,1.88308]
[1779209739790,46.34,76817.86,45.6,-0.02533,4e-05,1.8826]
[1779209739806,46.34,76817.86,45.6,-0.02533,4e-05,1.8826]
[1779209741891,46.34,76825.49,45.6,-0.02503,4e-05,1.86375]
[1779209743965,46.34,76824.13,45.6,-0.02508,4e-05,1.86708]
[1779209744392,46.34,76824.44,45.6,-0.02507,4e-05,1.86631]
[1779209744400,46.34,76824.44,45.6,-0.02507,4e-05,1.86631]
[1779209749947,46.34,76822.59,45.6,-0.02514,4e-05,1.87078]
[1779209754983,46.34,76816.33,45.6,-0.02539,4e-05,1.88609]
[1779209756185,46.34,76816.33,45.6,-0.02539,4e-05,1.88609]
[1779209760018,46.33,76826.47,45.6,-0.02498,4e-05,1.86094]
[1779209763768,46.33,76826.17,45.6,-0.02499,4e-05,1.86165]
[1779209765542,46.33,76828.92,45.6,-0.02488,4e-05,1.85493]
[1779209766561,46.33,76828.66,45.6,-0.02489,4e-05,1.85557]
[1779209766566,46.33,76828.66,45.6,-0.02489,4e-05,1.85557]
[1779209767624,46.33,76826.33,45.6,-0.02499,4e-05,1.86127]
[1779209770014,46.33,76818.72,45.6,-0.02529,4e-05,1.87994]
[1779209771851,46.33,76820.13,45.6,-0.02523,4e-05,1.87639]
[1779209772102,46.33,76824.04,45.6,-0.02507,4e-05,1.86675]
[1779209773692,46.33,76825.81,45.6,-0.025,4e-05,1.86187]
[1779209779150,46.31,76818.23,45.6,-0.02525,4e-05,1.87725]
[1779209784186,46.29,76818.15,45.6,-0.0252,4e-05,1.87469]
[1779209784298,46.29,76818.15,45.6,-0.0252,4e-05,1.87469]
[1779209784298,46.29,76818.15,45.6,-0.0252,4e-05,1.87469]
[1779209787207,46.28,76805.35,45.6,-0.02569,4e-05,1.90473]
[1779209787653,46.28,76805.35,45.6,-0.02569,4e-05,1.90473]
[1779209788113,46.28,76805.35,45.6,-0.02569,4e-05,1.90473]
[1779209790063,46.27,76806.02,45.6,-0.02565,4e-05,1.90187]
[1779209790228,46.27,76806.09,45.6,-0.02563,4e-05,1.9011]
[1779209790680,46.27,76806.09,45.6,-0.02563,4e-05,1.9011]
[1779209790969,46.27,76806.09,45.6,-0.02563,4e-05,1.9011]
[1779209793070,46.27,76806.1,45.6,-0.02557,4e-05,1.89594]
[1779209793250,46.27,76805.16,45.6,-0.0256,4e-05,1.89823]
[1779209796067,46.26,76806.79,45.6,-0.02552,4e-05,1.89301]
[1779209796133,46.26,76806.79,45.6,-0.02552,4e-05,1.89301]
[1779209796271,46.26,76806.99,45.6,-0.0255,4e-05,1.89194]
[1779209796733,46.26,76806.99,45.6,-0.0255,4e-05,1.89194]
[1779209797277,46.26,76809.95,45.6,-0.02538,4e-05,1.88455]
[1779209803115,46.21,76806.19,45.6,-0.02541,4e-05,1.88645]
[1779209808355,46.18,76812.42,45.6,-0.0251,4e-05,1.86728]
[1779209810804,46.18,76819.31,45.6,-0.02482,4e-05,1.84985]
[1779209811315,46.18,76819.31,45.6,-0.02482,4e-05,1.84985]
[1779209816411,46.13,76827.95,45.6,-0.02437,4e-05,1.82147]
[1779209821446,46.02,76834.52,45.6,-0.02383,4e-05,1.78814]
[1779209824105,45.99,76837.48,45.6,-0.02366,4e-05,1.77729]
[1779209824128,45.99,76837.48,45.6,-0.02366,4e-05,1.77729]
[1779209825386,45.99,76837.13,45.6,-0.02366,4e-05,1.7774]
[1779209827424,45.98,76837.91,45.6,-0.02362,4e-05,1.77481]
[1779209828970,45.96,76837.46,45.6,-0.02358,4e-05,1.77231]
[1779209828994,45.96,76837.46,45.6,-0.02358,4e-05,1.77231]
[1779209830509,45.91,76839.74,45.6,-0.02339,4e-05,1.75994]
[1779209830535,45.91,76839.74,45.6,-0.02339,4e-05,1.75994]
[1779209837559,45.85,76837.28,45.6,-0.02335,4e-05,1.75736]
[1779209839931,45.85,76837.34,45.6,-0.02334,4e-05,1.75691]
[1779209839958,45.85,76837.34,45.6,-0.02334,4e-05,1.75691]
[1779209847929,45.84,76845.61,45.6,-0.02299,4e-05,1.73493]
[1779209853673,45.76,76849.43,45.6,-0.0226,4e-05,1.7096]
[1779209858708,45.75,76843.37,45.6,-0.02281,4e-05,1.72251]
[1779209863748,45.74,76844.22,45.6,-0.02276,4e-05,1.7192]
[1779209867050,45.74,76845.12,45.6,-0.02272,4e-05,1.7166]
[1779209872987,45.73,76844.86,45.6,-0.0227,4e-05,1.71574]
[1779209878860,45.72,76847.31,45.6,-0.02259,4e-05,1.70833]
[1779209883894,45.71,76847.04,45.6,-0.02258,4e-05,1.70777]
[1779209888929,45.7,76848.47,45.6,-0.02251,4e-05,1.70326]
[1779209893964,45.69,76852.17,45.6,-0.02235,4e-05,1.69358]
[1779209898999,45.69,76855.55,45.6,-0.02221,4e-05,1.68478]
[1779209904036,45.68,76855.39,45.6,-0.02221,4e-05,1.68419]
[1779209909071,45.67,76850.84,45.6,-0.02236,4e-05,1.69373]
[1779209914106,45.67,76847.96,45.6,-0.02239,4e-05,1.69474]
[1779209918134,45.66,76840.21,45.6,-0.02266,4e-05,1.71198]
[1779209923169,45.65,76839.03,45.6,-0.02269,4e-05,1.71359]
[1779209928204,45.65,76834.92,45.6,-0.02282,4e-05,1.72203]
[1779209933238,45.64,76832.36,45.6,-0.0229,4e-05,1.72678]
[1779209938274,45.63,76834.99,45.6,-0.02278,4e-05,1.71933]
[1779209941182,45.62,76834.25,45.6,-0.0228,4e-05,1.72058]
[1779209942915,45.62,76846.66,45.6,-0.02233,4e-05,1.69117]
[1779209948344,45.61,76841.6,45.6,-0.0225,4e-05,1.70178]
[1779209953379,45.61,76836.9,45.6,-0.02266,4e-05,1.71161]
[1779209958414,45.6,76834.98,45.6,-0.02271,4e-05,1.71491]
[1779209963449,45.59,76833.75,45.6,-0.02274,4e-05,1.71659]
[1779209968484,45.58,76834.73,45.6,-0.02268,4e-05,1.7131]
[1779209974174,45.58,76833.84,45.6,-0.02264,4e-05,1.70953]
[1779209979564,45.57,76833.48,45.6,-0.02263,4e-05,1.70877]
[1779209984600,45.56,76837.24,45.6,-0.02247,4e-05,1.6989]
[1779209989635,45.55,76837.7,45.6,-0.02244,4e-05,1.69679]
[1779209994670,45.54,76831.68,45.6,-0.02264,4e-05,1.70975]
[1779209999705,45.54,76831.92,45.6,-0.02262,4e-05,1.70805]
[1779210001334,45.54,76831.92,45.6,-0.02262,4e-05,1.70805]
[1779210001521,45.53,76832.49,45.6,-0.02259,4e-05,1.70627]
[1779210001538,45.53,76832.49,45.6,-0.02259,4e-05,1.70627]
[1779210001719,45.53,76842.42,45.6,-0.02222,4e-05,1.68317]
[1779210004304,45.53,76848.13,45.6,-0.02201,4e-05,1.66959]
[1779210004864,45.53,76848.23,45.6,-0.022,4e-05,1.66921]
[1779210006758,45.53,76837.78,45.6,-0.02238,4e-05,1.69305]
[1779210011793,45.52,76834.85,45.6,-0.02247,4e-05,1.69887]
[1779210016828,45.51,76828.0,45.6,-0.02271,4e-05,1.71384]
[1779210021863,45.5,76828.51,45.6,-0.02267,4e-05,1.7113]
[1779210026898,45.5,76827.9,45.6,-0.02267,4e-05,1.7116]
[1779210031934,45.49,76823.34,45.6,-0.02277,4e-05,1.71641]
[1779210036970,45.48,76823.11,45.6,-0.02276,4e-05,1.7158]
[1779210042005,45.47,76818.15,45.6,-0.02292,4e-05,1.72631]
[1779210045055,45.47,76827.36,45.6,-0.02257,4e-05,1.70393]
[1779210050091,45.46,76826.8,45.6,-0.02257,4e-05,1.70427]
[1779210054119,45.46,76819.46,45.6,-0.02283,4e-05,1.72064]
[1779210059153,45.45,76820.35,45.6,-0.02278,4e-05,1.71741]
[1779210064189,45.44,76813.87,45.6,-0.02301,4e-05,1.73151]
[1779210069224,45.43,76813.58,45.6,-0.023,4e-05,1.73092]
[1779210071626,45.43,76813.79,45.6,-0.02298,4e-05,1.72991]
[1779210077280,45.42,76814.33,45.6,-0.02294,4e-05,1.72713]
[1779210082315,45.41,76813.92,45.6,-0.02293,4e-05,1.72685]
[1779210084329,45.41,76805.45,45.6,-0.02325,4e-05,1.74647]
[1779210089364,45.4,76812.3,45.6,-0.02297,4e-05,1.72882]
[1779210094399,45.39,76818.02,45.6,-0.02267,4e-05,1.70939]
[1779210098427,45.38,76825.93,45.6,-0.02237,4e-05,1.69005]
[1779210103462,45.38,76826.42,45.6,-0.02233,4e-05,1.68802]
[1779210108496,45.37,76823.34,45.6,-0.02243,4e-05,1.69429]
[1779210113532,45.37,76827.98,45.6,-0.02225,4e-05,1.68262]
[1779210119574,45.36,76828.2,45.6,-0.02223,4e-05,1.68113]
[1779210123210,45.36,76828.76,45.6,-0.0222,4e-05,1.67935]
[1779210127320,45.35,76826.96,45.6,-0.02225,4e-05,1.68288]
[1779210133366,45.35,76830.22,45.6,-0.02212,4e-05,1.67451]
[1779210134412,45.34,76829.71,45.6,-0.02213,4e-05,1.67539]
[1779210134679,45.34,76838.49,45.6,-0.02181,4e-05,1.65498]
[1779210139714,45.34,76845.02,45.6,-0.02157,4e-05,1.63954]
[1779210144749,45.34,76844.31,45.6,-0.02159,4e-05,1.64068]
[1779210149784,45.33,76842.97,45.6,-0.02163,4e-05,1.64325]
[1779210151602,45.33,76842.97,45.6,-0.02163,4e-05,1.64325]
[1779210151724,45.33,76843.05,45.6,-0.02162,4e-05,1.64296]
[1779210157607,45.33,76836.42,45.6,-0.0218,4e-05,1.65294]
[1779210161867,45.32,76844.98,45.6,-0.02148,4e-05,1.63275]
[1779210165640,45.32,76847.01,45.6,-0.0214,4e-05,1.62795]
[1779210168918,45.32,76833.42,45.6,-0.02189,4e-05,1.6586]
[1779210173953,45.32,76830.99,45.6,-0.02196,4e-05,1.66354]
[1779210178988,45.31,76831.98,45.6,-0.02192,4e-05,1.66057]
[1779210184023,45.31,76832.26,45.6,-0.0219,4e-05,1.65926]
[1779210189058,45.3,76830.6,45.6,-0.02194,4e-05,1.66228]
[1779210191571,45.3,76835.5,45.6,-0.02176,4e-05,1.65086]
[1779210192647,45.3,76838.86,45.6,-0.02164,4e-05,1.64304]
[1779210194093,45.3,76830.8,45.6,-0.02193,4e-05,1.66124]
[1779210198999,45.29,76826.2,45.6,-0.02209,4e-05,1.6713]
[1779210203156,45.29,76838.21,45.6,-0.02164,4e-05,1.64302]
[1779210208191,45.29,76841.9,45.6,-0.0215,4e-05,1.63413]
[1779210213225,45.28,76844.25,45.6,-0.02135,4e-05,1.62379]
[1779210216080,45.28,76846.12,45.6,-0.02128,4e-05,1.61941]
[1779210221285,45.28,76848.51,45.6,-0.02119,4e-05,1.61365]
[1779210222216,45.28,76848.51,45.6,-0.02119,4e-05,1.61365]
[1779210227327,45.28,76844.31,45.6,-0.02134,4e-05,1.62277]
[1779210228411,45.28,76844.31,45.6,-0.02134,4e-05,1.62277]
[1779210234376,45.27,76847.03,45.6,-0.02123,4e-05,1.61611]
[1779210236742,45.27,76867.56,45.6,-0.02051,3e-05,1.57007]
[1779210236985,45.27,76867.56,45.6,-0.02051,3e-05,1.57007]
[1779210239893,45.27,76873.97,45.6,-0.0203,3e-05,1.55602]
[1779210243450,45.28,76882.51,45.6,-0.02001,3e-05,1.53752]
[1779210248485,45.28,76885.15,45.6,-0.01993,3e-05,1.53218]
[1779210253520,45.28,76888.27,45.6,-0.01983,3e-05,1.52584]
[1779210258555,45.28,76887.07,45.6,-0.01988,3e-05,1.5289]
[1779210262128,45.29,76884.65,45.6,-0.01996,3e-05,1.53441]
[1779210266976,45.29,76877.45,45.6,-0.02021,3e-05,1.55043]
[1779210267618,45.29,76885.32,45.6,-0.01994,3e-05,1.53332]
[1779210272653,45.29,76888.22,45.6,-0.0198,3e-05,1.52304]
[1779210277689,45.29,76890.84,45.6,-0.01972,3e-05,1.51781]
[1779210279809,45.3,76892.08,45.6,-0.01968,3e-05,1.51525]
[1779210283829,45.3,76890.0,45.6,-0.01975,3e-05,1.51995]
[1779210289774,45.3,76894.73,45.6,-0.0196,3e-05,1.51046]
[1779210292482,45.3,76895.92,45.6,-0.01957,3e-05,1.50816]
[1779210292534,45.3,76895.92,45.6,-0.01957,3e-05,1.50816]
[1779210292561,45.3,76895.92,45.6,-0.01957,3e-05,1.50816]
[1779210292583,45.3,76895.92,45.6,-0.01957,3e-05,1.50816]
[1779210292757,45.3,76895.92,45.6,-0.01957,3e-05,1.50816]
[1779210293063,45.3,76897.27,45.6,-0.01953,3e-05,1.50539]
[1779210293506,45.3,76897.27,45.6,-0.01953,3e-05,1.50539]
[1779210293530,45.3,76897.27,45.6,-0.01953,3e-05,1.50539]
[1779210293565,45.3,76897.27,45.6,-0.01953,3e-05,1.50539]
[1779210293583,45.3,76897.27,45.6,-0.01953,3e-05,1.50539]
[1779210293700,45.3,76897.27,45.6,-0.01953,3e-05,1.50539]
[1779210295873,45.31,76899.96,45.6,-0.01944,3e-05,1.49979]
[1779210295907,45.31,76899.96,45.6,-0.01944,3e-05,1.49979]
[1779210295930,45.31,76899.96,45.6,-0.01944,3e-05,1.49979]
[1779210296057,45.31,76899.96,45.6,-0.01944,3e-05,1.49979]
[1779210301858,45.31,76909.95,45.6,-0.01912,3e-05,1.47913]
[1779210304316,45.31,76909.82,45.6,-0.01913,3e-05,1.47949]
[1779210304339,45.31,76909.82,45.6,-0.01913,3e-05,1.47949]
[1779210304418,45.31,76909.82,45.6,-0.01913,3e-05,1.47949]
[1779210304423,45.31,76909.82,45.6,-0.01913,3e-05,1.47949]
[1779210305649,45.31,76909.28,45.6,-0.01915,3e-05,1.48079]
[1779210308164,45.31,76908.21,45.6,-0.01918,3e-05,1.48301]
[1779210311744,45.31,76908.8,45.6,-0.01916,3e-05,1.48189]
[1779210316964,45.32,76901.34,45.6,-0.01942,3e-05,1.49877]
[1779210318058,45.32,76901.34,45.6,-0.01942,3e-05,1.49877]
[1779210319985,45.32,76892.18,45.6,-0.01973,3e-05,1.51878]
[1779210323825,45.32,76893.96,45.6,-0.01968,3e-05,1.51515]
[1779210329831,45.33,76899.26,45.6,-0.01951,3e-05,1.50454]
[1779210339121,45.34,76898.76,45.6,-0.0195,3e-05,1.50263]
[1779210344157,45.34,76900.05,45.6,-0.01946,3e-05,1.50051]
[1779210349193,45.35,76898.47,45.6,-0.01952,3e-05,1.50453]
[1779210354228,45.35,76897.94,45.6,-0.01955,3e-05,1.5064]
[1779210359263,45.36,76898.64,45.6,-0.01954,3e-05,1.50551]
[1779210362284,45.36,76888.59,45.6,-0.01988,3e-05,1.52749]
[1779210364307,45.36,76898.73,45.6,-0.01954,3e-05,1.50584]
[1779210365018,45.36,76898.73,45.6,-0.01954,3e-05,1.50584]
[1779210366026,45.36,76900.07,45.6,-0.0195,3e-05,1.50291]
[1779210371356,45.37,76900.29,45.6,-0.0195,3e-05,1.50321]
[1779210374376,45.37,76892.94,45.6,-0.01975,3e-05,1.51932]
[1779210376535,45.37,76892.35,45.6,-0.01977,3e-05,1.52069]
[1779210376683,45.37,76892.35,45.6,-0.01977,3e-05,1.52069]
[1779210384447,45.37,76880.1,45.6,-0.0202,3e-05,1.54802]
[1779210389482,45.38,76879.94,45.6,-0.02021,3e-05,1.54862]
[1779210394517,45.38,76880.05,45.6,-0.02015,3e-05,1.54419]
[1779210399552,45.38,76881.18,45.6,-0.02012,3e-05,1.54201]
[1779210404587,45.38,76877.29,45.6,-0.02025,3e-05,1.55078]
[1779210405594,45.38,76869.47,45.6,-0.02052,3e-05,1.56797]
[1779210410629,45.38,76864.65,45.6,-0.02069,3e-05,1.57872]
[1779210414657,45.38,76857.27,45.6,-0.02095,4e-05,1.59509]
[1779210419692,45.38,76853.29,45.6,-0.02108,4e-05,1.60385]
[1779210424727,45.38,76858.28,45.6,-0.0209,3e-05,1.5925]
[1779210428754,45.38,76866.95,45.6,-0.0206,3e-05,1.5732]
[1779210430809,45.38,76867.96,45.6,-0.02057,3e-05,1.57099]
[1779210430837,45.38,76867.96,45.6,-0.02057,3e-05,1.57099]
[1779210438301,45.38,76867.89,45.6,-0.02057,3e-05,1.57137]
[1779210438947,45.38,76877.1,45.6,-0.02026,3e-05,1.55112]
[1779210439052,45.38,76877.1,45.6,-0.02026,3e-05,1.55112]
[1779210439376,45.38,76877.1,45.6,-0.02026,3e-05,1.55112]
[1779210439639,45.38,76877.1,45.6,-0.02026,3e-05,1.55112]
[1779210439780,45.38,76877.1,45.6,-0.02026,3e-05,1.55112]
[1779210439932,45.38,76884.63,45.6,-0.02,3e-05,1.53458]
[1779210440875,45.38,76884.63,45.6,-0.02,3e-05,1.53458]
[1779210441093,45.38,76889.0,45.6,-0.01986,3e-05,1.52519]
[1779210442107,45.38,76888.82,45.6,-0.01986,3e-05,1.5255]
[1779210445530,45.38,76888.15,45.6,-0.01989,3e-05,1.52724]
[1779210450108,45.39,76878.29,45.6,-0.02023,3e-05,1.54908]
[1779210455944,45.39,76873.49,45.6,-0.02034,3e-05,1.55542]
[1779210458134,45.39,76876.33,45.6,-0.02024,3e-05,1.54929]
[1779210463749,45.39,76877.96,45.6,-0.02019,3e-05,1.54603]
[1779210469036,45.39,76868.84,45.6,-0.02051,3e-05,1.56635]
[1779210470094,45.39,76868.84,45.6,-0.02051,3e-05,1.56635]
[1779210470509,45.39,76868.84,45.6,-0.02051,3e-05,1.56635]
[1779210475571,45.39,76869.07,45.6,-0.0205,3e-05,1.56597]
[1779210478788,45.39,76868.93,45.6,-0.02051,3e-05,1.56633]
[1779210478886,45.39,76869.31,45.6,-0.0205,3e-05,1.56556]
[1779210479767,45.39,76869.31,45.6,-0.0205,3e-05,1.56556]
[1779210479861,45.4,76869.02,45.6,-0.02052,3e-05,1.56672]
[1779210484142,45.4,76861.6,45.6,-0.02077,3e-05,1.58325]
[1779210489177,45.4,76856.4,45.6,-0.02095,4e-05,1.59477]
[1779210494708,45.4,76855.34,45.6,-0.02099,4e-05,1.59705]
[1779210499420,45.4,76859.57,45.6,-0.02084,3e-05,1.58754]
[1779210505289,45.4,76855.17,45.6,-0.02099,4e-05,1.59729]
[1779210510323,45.4,76861.42,45.6,-0.02077,3e-05,1.58325]
[1779210514297,45.4,76863.07,45.6,-0.02066,3e-05,1.57508]
[1779210514320,45.4,76863.07,45.6,-0.02066,3e-05,1.57508]
[1779210520394,45.4,76863.94,45.6,-0.02063,3e-05,1.57332]
[1779210527443,45.4,76864.0,45.6,-0.02063,3e-05,1.57337]
[1779210532479,45.4,76861.02,45.6,-0.02074,3e-05,1.58007]
[1779210537516,45.4,76861.29,45.6,-0.02073,3e-05,1.57953]
[1779210542553,45.4,76861.52,45.6,-0.02072,3e-05,1.57908]
[1779210547587,45.4,76863.02,45.6,-0.02067,3e-05,1.57583]
[1779210552623,45.4,76862.53,45.6,-0.02069,3e-05,1.57698]
[1779210555226,45.4,76861.84,45.6,-0.02071,3e-05,1.57853]
[1779210555888,45.4,76861.84,45.6,-0.02071,3e-05,1.57853]
[1779210562693,45.4,76860.51,45.6,-0.02076,3e-05,1.58163]
[1779210567728,45.4,76858.75,45.6,-0.02082,3e-05,1.58555]
[1779210568256,45.4,76858.75,45.6,-0.02082,3e-05,1.58555]
[1779210568736,45.4,76867.22,45.6,-0.02053,3e-05,1.56677]
[1779210572248,45.4,76868.87,45.6,-0.02042,3e-05,1.55875]
[1779210577798,45.4,76859.99,45.6,-0.02073,3e-05,1.57853]
[1779210582833,45.4,76857.5,45.6,-0.02082,3e-05,1.58413]
[1779210587869,45.4,76838.22,45.6,-0.0215,4e-05,1.62749]
[1779210592905,45.4,76838.89,45.6,-0.02147,4e-05,1.62562]
[1779210597940,45.4,76839.71,45.6,-0.02143,4e-05,1.62342]
[1779210602975,45.4,76844.86,45.6,-0.02125,4e-05,1.61147]
[1779210604439,45.4,76845.95,45.6,-0.02121,4e-05,1.60896]
[1779210604443,45.4,76845.95,45.6,-0.02121,4e-05,1.60896]
[1779210604493,45.4,76845.95,45.6,-0.02121,4e-05,1.60896]
[1779210604887,45.4,76845.95,45.6,-0.02121,4e-05,1.60896]
[1779210608500,45.4,76845.48,45.6,-0.02122,4e-05,1.60983]
[1779210614053,45.4,76852.98,45.6,-0.02095,4e-05,1.5928]
[1779210617280,45.39,76854.57,45.6,-0.0209,4e-05,1.58918]
[1779210617321,45.39,76854.57,45.6,-0.0209,4e-05,1.58918]
[1779210623116,45.4,76865.95,45.6,-0.0205,3e-05,1.56401]
[1779210628152,45.4,76866.28,45.6,-0.02049,3e-05,1.56342]
[1779210633187,45.4,76866.34,45.6,-0.02044,3e-05,1.55893]
[1779210638222,45.4,76866.6,45.6,-0.02043,3e-05,1.55856]
[1779210641450,45.4,76865.06,45.6,-0.02049,3e-05,1.56203]
[1779210642099,45.4,76865.06,45.6,-0.02049,3e-05,1.56203]
[1779210642176,45.4,76865.06,45.6,-0.02049,3e-05,1.56203]
[1779210647078,45.4,76864.01,45.6,-0.02052,3e-05,1.56448]
[1779210652320,45.4,76862.97,45.6,-0.02056,3e-05,1.56697]
[1779210653240,45.4,76862.97,45.6,-0.02056,3e-05,1.56697]
[1779210653601,45.4,76862.97,45.6,-0.02056,3e-05,1.56697]
[1779210654335,45.4,76859.22,45.6,-0.02069,3e-05,1.57532]
[1779210657325,45.4,76859.41,45.6,-0.02069,3e-05,1.57493]
[1779210662393,45.4,76864.58,45.6,-0.02051,3e-05,1.56362]
[1779210665422,45.4,76861.81,45.6,-0.02061,3e-05,1.5698]
[1779210671457,45.4,76862.78,45.6,-0.02058,3e-05,1.56785]
[1779210676493,45.41,76868.22,45.6,-0.02039,3e-05,1.55601]
[1779210681529,45.41,76869.48,45.6,-0.02035,3e-05,1.55349]
[1779210682339,45.41,76869.48,45.6,-0.02035,3e-05,1.55349]
[1779210683542,45.41,76853.68,45.6,-0.0209,4e-05,1.58858]
[1779210688577,45.41,76848.44,45.6,-0.02108,4e-05,1.60022]
[1779210693612,45.41,76839.93,45.6,-0.02132,4e-05,1.61459]
[1779210698647,45.4,76840.28,45.6,-0.02131,4e-05,1.61351]
[1779210703682,45.4,76840.19,45.6,-0.02131,4e-05,1.61342]
[1779210709727,45.4,76841.62,45.6,-0.02125,4e-05,1.60984]
[1779210714761,45.4,76841.75,45.6,-0.02124,4e-05,1.60927]
[1779210719797,45.4,76841.76,45.6,-0.02124,4e-05,1.60894]
[1779210724834,45.39,76840.23,45.6,-0.02129,4e-05,1.61209]
[1779210729869,45.39,76838.42,45.6,-0.02134,4e-05,1.61583]
[1779210730857,45.39,76838.42,45.6,-0.02134,4e-05,1.61583]
[1779210732271,45.39,76840.59,45.6,-0.02127,4e-05,1.61086]
[1779210733826,45.39,76843.85,45.6,-0.02115,4e-05,1.60341]
[1779210733923,45.39,76843.85,45.6,-0.02115,4e-05,1.60341]
[1779210734024,45.39,76851.18,45.6,-0.02089,4e-05,1.58693]
[1779210735911,45.39,76861.41,45.6,-0.02053,3e-05,1.56421]
[1779210736296,45.39,76861.41,45.6,-0.02053,3e-05,1.56421]
[1779210738332,45.39,76861.01,45.6,-0.02055,3e-05,1.56514]
[1779210738752,45.39,76861.01,45.6,-0.02055,3e-05,1.56514]
[1779210743427,45.39,76865.61,45.6,-0.02039,3e-05,1.55519]
[1779210750009,45.39,76868.79,45.6,-0.02029,3e-05,1.54854]
[1779210750310,45.39,76868.79,45.6,-0.02029,3e-05,1.54854]
[1779210756052,45.4,76868.2,45.6,-0.02026,3e-05,1.54572]
[1779210760080,45.4,76878.04,45.6,-0.01993,3e-05,1.52457]
[1779210765115,45.4,76884.79,45.6,-0.01971,3e-05,1.51054]
[1779210770150,45.41,76887.81,45.6,-0.01962,3e-05,1.50468]
[1779210775184,45.41,76888.14,45.6,-0.01962,3e-05,1.50463]
[1779210776844,45.41,76886.75,45.6,-0.01967,3e-05,1.50774]
[1779210777214,45.41,76873.2,45.6,-0.02012,3e-05,1.53704]
[1779210780520,45.41,76869.81,45.6,-0.02024,3e-05,1.54474]
[1779210786278,45.42,76867.02,45.6,-0.02034,3e-05,1.55116]
[1779210791317,45.42,76867.58,45.6,-0.02033,3e-05,1.55019]
[1779210793041,45.42,76867.31,45.6,-0.02034,3e-05,1.55083]
[1779210793961,45.42,76867.31,45.6,-0.02034,3e-05,1.55088]
[1779210798365,45.42,76874.98,45.6,-0.02008,3e-05,1.53406]
[1779210803401,45.42,76878.08,45.6,-0.01997,3e-05,1.52728]
[1779210808436,45.42,76878.39,45.6,-0.01996,3e-05,1.52661]
[1779210812791,45.42,76877.58,45.6,-0.01999,3e-05,1.52836]
[1779210817499,45.42,76862.66,45.6,-0.02044,3e-05,1.55635]
[1779210819791,45.42,76858.97,45.6,-0.02057,3e-05,1.56443]
[1779210824305,45.42,76859.15,45.6,-0.02056,3e-05,1.56393]
[1779210827056,45.42,76858.11,45.6,-0.02059,3e-05,1.56624]
[1779210832604,45.41,76863.41,45.6,-0.02041,3e-05,1.55418]
[1779210833998,45.41,76863.41,45.6,-0.02041,3e-05,1.55418]
[1779210835837,45.41,76865.18,45.6,-0.02034,3e-05,1.5502]
[1779210840884,45.42,76870.74,45.6,-0.02016,3e-05,1.53835]
[1779210842674,45.42,76878.56,45.6,-0.0199,3e-05,1.5215]
[1779210846606,45.42,76878.32,45.6,-0.0199,3e-05,1.52204]
[1779210848057,45.42,76877.08,45.6,-0.01995,3e-05,1.52473]
[1779210848779,45.42,76871.3,45.6,-0.02014,3e-05,1.53731]
[1779210854760,45.42,76865.57,45.6,-0.02034,3e-05,1.54971]
[1779210859795,45.41,76865.46,45.6,-0.02034,3e-05,1.54977]
[1779210862645,45.41,76866.33,45.6,-0.02031,3e-05,1.54779]
[1779210866305,45.41,76869.8,45.6,-0.02019,3e-05,1.54012]
[1779210871469,45.41,76873.75,45.6,-0.02005,3e-05,1.53143]
[1779210876914,45.41,76882.86,45.6,-0.01969,3e-05,1.50743]
[1779210881950,45.41,76882.57,45.6,-0.0197,3e-05,1.50824]
[1779210886985,45.42,76883.22,45.6,-0.01968,3e-05,1.50703]
[1779210892020,45.42,76887.0,45.6,-0.01956,3e-05,1.49913]
[1779210895771,45.42,76888.02,45.6,-0.01953,3e-05,1.49711]
[1779210900893,45.42,76894.9,45.6,-0.01931,3e-05,1.48283]
[1779210904500,45.43,76895.7,45.6,-0.01931,3e-05,1.48275]
[1779210904515,45.43,76895.7,45.6,-0.01931,3e-05,1.48275]
[1779210904923,45.43,76895.7,45.6,-0.01931,3e-05,1.48275]
[1779210905261,45.43,76895.7,45.6,-0.01931,3e-05,1.48275]
[1779210907549,45.44,76896.26,45.6,-0.01929,3e-05,1.48182]
[1779210910148,45.43,76904.72,45.6,-0.01902,3e-05,1.46394]
[1779210915183,45.44,76904.99,45.6,-0.01901,3e-05,1.46343]
[1779210917197,45.44,76894.57,45.6,-0.01935,3e-05,1.48542]
[1779210922232,45.43,76895.55,45.6,-0.01932,3e-05,1.48322]
[1779210927267,45.43,76901.27,45.6,-0.01913,3e-05,1.47108]
[1779210932303,45.43,76904.1,45.6,-0.01898,3e-05,1.46077]
[1779210937337,45.43,76903.84,45.6,-0.01899,3e-05,1.46136]
[1779210942372,45.43,76902.94,45.6,-0.01902,3e-05,1.46328]
[1779210947406,45.43,76902.34,45.6,-0.01904,3e-05,1.46455]
[1779210952442,45.43,76903.45,45.6,-0.019,3e-05,1.46225]
[1779210955686,45.43,76903.42,45.6,-0.01901,3e-05,1.46232]
[1779210957782,45.43,76903.19,45.6,-0.01901,3e-05,1.4626]
[1779210964535,45.43,76903.07,45.6,-0.01901,3e-05,1.46277]
[1779210969571,45.43,76902.72,45.6,-0.01902,3e-05,1.46351]
[1779210974605,45.43,76902.79,45.6,-0.01902,3e-05,1.46339]
[1779210979640,45.43,76904.4,45.6,-0.01897,3e-05,1.46005]
[1779210984674,45.43,76911.05,45.6,-0.01876,3e-05,1.44629]
[1779210987538,45.43,76911.26,45.6,-0.01875,3e-05,1.44589]
[1779210987730,45.43,76912.46,45.6,-0.01872,3e-05,1.44344]
[1779210989712,45.44,76923.84,45.6,-0.01836,3e-05,1.4201]
[1779210994747,45.44,76916.28,45.6,-0.01855,3e-05,1.43178]
[1779210999782,45.44,76909.47,45.6,-0.01877,3e-05,1.44615]
[1779211004817,45.44,76900.56,45.6,-0.01906,3e-05,1.46495]
[1779211009851,45.44,76905.61,45.6,-0.0189,3e-05,1.45436]
[1779211014887,45.44,76907.08,45.6,-0.01885,3e-05,1.45136]
[1779211019922,45.44,76898.78,45.6,-0.01912,3e-05,1.46885]
[1779211020739,45.44,76898.78,45.6,-0.01912,3e-05,1.46885]
[1779211020928,45.44,76887.75,45.6,-0.01948,3e-05,1.49221]
[1779211025964,45.44,76884.67,45.6,-0.01958,3e-05,1.49849]
[1779211029992,45.44,76893.15,45.6,-0.0193,3e-05,1.48022]
[1779211035418,45.44,76892.42,45.6,-0.01932,3e-05,1.48164]
[1779211036035,45.44,76904.69,45.6,-0.01892,3e-05,1.45575]
[1779211041069,45.44,76908.8,45.6,-0.01879,3e-05,1.44728]
[1779211046104,45.44,76909.99,45.6,-0.01875,3e-05,1.44495]
[1779211051139,45.44,76910.01,45.6,-0.0187,3e-05,1.44072]
[1779211056174,45.44,76905.36,45.6,-0.01885,3e-05,1.45056]
[1779211061208,45.44,76911.25,45.6,-0.01866,3e-05,1.43836]
[1779211066244,45.44,76907.77,45.6,-0.01878,3e-05,1.44577]
[1779211071278,45.45,76906.56,45.6,-0.01882,3e-05,1.44846]
[1779211077321,45.45,76905.83,45.6,-0.01884,3e-05,1.4501]
[1779211082356,45.45,76912.59,45.6,-0.01863,3e-05,1.43617]
[1779211087390,45.45,76919.35,45.6,-0.01842,3e-05,1.42253]
[1779211092425,45.45,76923.48,45.6,-0.0183,3e-05,1.41447]
[1779211095447,45.45,76914.58,45.6,-0.01858,3e-05,1.43302]
[1779211100483,45.46,76912.56,45.6,-0.01865,3e-05,1.43743]
[1779211105518,45.46,76911.96,45.6,-0.01867,3e-05,1.43887]
[1779211110553,45.46,76911.05,45.6,-0.0187,3e-05,1.44089]
[1779211115588,45.46,76916.85,45.6,-0.01847,3e-05,1.42485]
[1779211120624,45.46,76916.74,45.6,-0.01848,3e-05,1.42539]
[1779211125659,45.46,76916.16,45.6,-0.0185,3e-05,1.42688]
[1779211130694,45.47,76919.25,45.6,-0.01841,3e-05,1.42084]
[1779211135728,45.47,76919.34,45.6,-0.01841,3e-05,1.42099]
[1779211141771,45.47,76917.06,45.6,-0.01849,3e-05,1.42606]
[1779211146806,45.47,76917.04,45.6,-0.01849,3e-05,1.42639]
[1779211151843,45.48,76920.0,45.6,-0.0184,3e-05,1.42061]
[1779211156887,45.48,76920.97,45.6,-0.01838,3e-05,1.41897]
[1779211161259,45.48,76928.89,45.6,-0.01814,3e-05,1.40317]
[1779211165950,45.48,76937.86,45.6,-0.01786,3e-05,1.38544]
[1779211171418,45.49,76938.46,45.6,-0.01785,3e-05,1.38477]
[1779211177029,45.5,76940.47,45.6,-0.01776,3e-05,1.37751]
[1779211180050,45.5,76947.95,45.6,-0.01753,3e-05,1.36303]
[1779211185085,45.51,76945.97,45.6,-0.01761,3e-05,1.368]
[1779211190120,45.51,76947.65,45.6,-0.01757,3e-05,1.36548]
[1779211195155,45.52,76947.86,45.6,-0.01758,3e-05,1.36593]
[1779211201197,45.53,76952.76,45.6,-0.01745,3e-05,1.35733]
[1779211205267,45.53,76952.85,45.6,-0.01745,3e-05,1.35773]
[1779211205778,45.53,76952.85,45.6,-0.01745,3e-05,1.35773]
[1779211211267,45.54,76954.96,45.6,-0.01741,3e-05,1.35493]
[1779211216304,45.55,76955.62,45.6,-0.01741,3e-05,1.35459]
[1779211223352,45.56,76952.31,45.6,-0.01752,3e-05,1.36243]
[1779211228388,45.57,76952.06,45.6,-0.01755,3e-05,1.36383]
[1779211233422,45.57,76949.38,45.6,-0.01759,3e-05,1.36585]
[1779211238457,45.58,76946.94,45.6,-0.01768,3e-05,1.37157]
[1779211243495,45.59,76947.51,45.6,-0.01767,3e-05,1.37127]
[1779211248530,45.59,76945.3,45.6,-0.01775,3e-05,1.37651]
[1779211253565,45.6,76943.15,45.6,-0.01783,3e-05,1.38158]
[1779211257788,45.6,76943.07,45.6,-0.01784,3e-05,1.3822]
[1779211257818,45.6,76943.07,45.6,-0.01784,3e-05,1.3822]
[1779211263635,45.61,76940.91,45.6,-0.01792,3e-05,1.3875]
[1779211268673,45.62,76945.41,45.6,-0.01779,3e-05,1.37914]
[1779211273706,45.62,76945.58,45.6,-0.0178,3e-05,1.37962]
[1779211278741,45.63,76944.53,45.6,-0.01784,3e-05,1.38248]
[1779211283779,45.63,76940.42,45.6,-0.01798,3e-05,1.39148]
[1779211288814,45.64,76939.54,45.6,-0.01802,3e-05,1.39394]
[1779211293849,45.64,76942.64,45.6,-0.01788,3e-05,1.38415]
[1779211298884,45.65,76941.64,45.6,-0.01792,3e-05,1.38688]
[1779211303921,45.65,76942.46,45.6,-0.01791,3e-05,1.38592]
[1779211308958,45.66,76942.93,45.6,-0.0179,3e-05,1.38565]
[1779211314998,45.66,76939.13,45.6,-0.01803,3e-05,1.3941]
[1779211320036,45.67,76940.41,45.6,-0.018,3e-05,1.39215]
[1779211325071,45.67,76940.7,45.6,-0.018,3e-05,1.39218]
[1779211327616,45.68,76931.33,45.6,-0.0183,3e-05,1.41152]
[1779211333127,45.68,76932.44,45.6,-0.01827,3e-05,1.40974]
[1779211339169,45.68,76933.5,45.6,-0.01825,3e-05,1.40813]
[1779211344204,45.69,76932.25,45.6,-0.01829,3e-05,1.41115]
[1779211349240,45.69,76934.82,45.6,-0.01822,3e-05,1.40636]
[1779211354276,45.7,76935.61,45.6,-0.01815,3e-05,1.40106]
[1779211359310,45.7,76933.48,45.6,-0.01822,3e-05,1.40587]
[1779211364344,45.7,76937.53,45.6,-0.01811,3e-05,1.39817]
[1779211369380,45.71,76941.46,45.6,-0.01799,3e-05,1.39082]
[1779211374415,45.71,76941.24,45.6,-0.01801,3e-05,1.39186]
[1779211379450,45.72,76941.68,45.6,-0.018,3e-05,1.39156]
[1779211384485,45.72,76941.11,45.6,-0.01803,3e-05,1.39333]
[1779211385810,45.72,76941.11,45.6,-0.01803,3e-05,1.39333]
[1779211386036,45.72,76942.24,45.6,-0.018,3e-05,1.39117]
[1779211387083,45.72,76942.18,45.6,-0.018,3e-05,1.39142]
[1779211392541,45.73,76943.57,45.6,-0.01797,3e-05,1.38938]
[1779211397578,45.73,76944.54,45.6,-0.01795,3e-05,1.38807]
[1779211403620,45.74,76942.3,45.6,-0.01803,3e-05,1.39331]
[1779211408654,45.74,76937.58,45.6,-0.01818,3e-05,1.40341]
[1779211409644,45.74,76937.58,45.6,-0.01818,3e-05,1.40341]
[1779211409821,45.74,76928.3,45.6,-0.01848,3e-05,1.4224]
[1779211414697,45.75,76916.84,45.6,-0.01879,3e-05,1.44189]
[1779211419732,45.75,76915.71,45.6,-0.01883,3e-05,1.44438]
[1779211424767,45.75,76916.25,45.6,-0.01881,3e-05,1.4434]
[1779211429802,45.75,76915.84,45.6,-0.01883,3e-05,1.44438]
[1779211434837,45.75,76913.83,45.6,-0.01889,3e-05,1.44866]
[1779211439872,45.75,76912.59,45.6,-0.01894,3e-05,1.45131]
[1779211444907,45.75,76912.94,45.6,-0.01893,3e-05,1.45064]
[1779211451956,45.75,76915.17,45.6,-0.01886,3e-05,1.44614]
[1779211456991,45.75,76915.95,45.6,-0.01883,3e-05,1.44463]
[1779211462029,45.75,76919.1,45.6,-0.01873,3e-05,1.43823]
[1779211467064,45.75,76916.59,45.6,-0.01882,3e-05,1.44355]
[1779211472099,45.75,76909.35,45.6,-0.019,3e-05,1.45431]
[1779211477134,45.76,76901.58,45.6,-0.01925,3e-05,1.47058]
[1779211482169,45.75,76900.54,45.6,-0.01928,3e-05,1.47264]
[1779211484184,45.75,76889.18,45.6,-0.01965,3e-05,1.49662]
[1779211489219,45.75,76882.47,45.6,-0.01987,3e-05,1.51053]
[1779211493248,45.75,76894.75,45.6,-0.01946,3e-05,1.48401]
[1779211498282,45.75,76899.04,45.6,-0.01931,3e-05,1.47478]
[1779211503317,45.75,76897.31,45.6,-0.01937,3e-05,1.47831]
[1779211505808,45.75,76896.91,45.6,-0.01938,3e-05,1.47913]
[1779211506015,45.75,76896.91,45.6,-0.01938,3e-05,1.47913]
[1779211513389,45.74,76888.66,45.6,-0.01965,3e-05,1.4963]
[1779211518422,45.74,76887.05,45.6,-0.0197,3e-05,1.49935]
[1779211523457,45.74,76887.57,45.6,-0.01967,3e-05,1.49795]
[1779211528493,45.74,76897.93,45.6,-0.01933,3e-05,1.47571]
[1779211531515,45.74,76886.65,45.6,-0.01964,3e-05,1.49503]
[1779211533529,45.73,76873.83,45.6,-0.02007,3e-05,1.5224]
[1779211536550,45.73,76866.32,45.6,-0.02032,3e-05,1.53833]
[1779211541585,45.73,76864.17,45.6,-0.02039,3e-05,1.54239]
[1779211546620,45.72,76858.94,45.6,-0.02055,3e-05,1.55305]
[1779211549304,45.72,76860.99,45.6,-0.02048,3e-05,1.54824]
[1779211552245,45.71,76861.71,45.6,-0.02044,3e-05,1.54601]
[1779211555683,45.71,76874.38,45.6,-0.02,3e-05,1.51796]
[1779211560718,45.71,76879.45,45.6,-0.01982,3e-05,1.50663]
[1779211565753,45.71,76879.68,45.6,-0.01981,3e-05,1.50574]
[1779211570788,45.7,76880.03,45.6,-0.01979,3e-05,1.50459]
[1779211575824,45.7,76883.74,45.6,-0.01966,3e-05,1.49629]
[1779211580859,45.7,76885.35,45.6,-0.01961,3e-05,1.49259]
[1779211585894,45.7,76885.28,45.6,-0.0196,3e-05,1.49248]
[1779211590929,45.69,76884.73,45.6,-0.01962,3e-05,1.4934]
[1779211595964,45.69,76885.25,45.6,-0.01954,3e-05,1.48763]
[1779211598539,45.69,76887.29,45.6,-0.01947,3e-05,1.48322]
[1779211598678,45.69,76887.29,45.6,-0.01947,3e-05,1.48322]
[1779211598746,45.69,76887.29,45.6,-0.01947,3e-05,1.48322]
[1779211603012,45.69,76872.33,45.6,-0.01997,3e-05,1.51498]
[1779211608049,45.69,76868.03,45.6,-0.02011,3e-05,1.52382]
[1779211613083,45.68,76874.4,45.6,-0.01989,3e-05,1.50957]
[1779211618119,45.68,76865.9,45.6,-0.02017,3e-05,1.52747]
[1779211623154,45.68,76863.06,45.6,-0.02025,3e-05,1.53306]
[1779211628189,45.67,76855.11,45.6,-0.02052,3e-05,1.54976]
[1779211633224,45.67,76846.23,45.6,-0.02081,4e-05,1.56854]
[1779211636245,45.66,76838.62,45.6,-0.02107,4e-05,1.58488]
[1779211639209,45.66,76838.81,45.6,-0.02106,4e-05,1.58424]
[1779211648328,45.64,76837.04,45.6,-0.02109,4e-05,1.58578]
[1779211653728,45.64,76839.6,45.6,-0.02093,4e-05,1.57464]
[1779211659406,45.63,76839.76,45.6,-0.0209,4e-05,1.57293]
[1779211662427,45.62,76847.64,45.6,-0.02061,3e-05,1.55494]
[1779211667462,45.62,76850.73,45.6,-0.0205,3e-05,1.54738]
[1779211673504,45.61,76851.68,45.6,-0.02045,3e-05,1.54446]
[1779211678164,45.61,76838.77,45.6,-0.02089,4e-05,1.57224]
[1779211678539,45.61,76830.11,45.6,-0.0212,4e-05,1.59157]
[1779211681827,45.6,76823.33,45.6,-0.02143,4e-05,1.60643]
[1779211682699,45.6,76822.92,45.6,-0.02144,4e-05,1.60687]
[1779211688741,45.6,76827.49,45.6,-0.02127,4e-05,1.59629]
[1779211695664,45.6,76827.9,45.6,-0.02125,4e-05,1.59513]
[1779211700699,45.6,76825.22,45.6,-0.02134,4e-05,1.60097]
[1779211705734,45.59,76828.72,45.6,-0.02122,4e-05,1.5929]
[1779211707041,45.59,76828.72,45.6,-0.02122,4e-05,1.5929]
[1779211712783,45.59,76829.82,45.6,-0.02112,4e-05,1.58562]
[1779211717818,45.59,76831.36,45.6,-0.02106,4e-05,1.58213]
[1779211722853,45.59,76838.51,45.6,-0.02081,4e-05,1.56625]
[1779211727888,45.59,76838.18,45.6,-0.02082,4e-05,1.5671]
[1779211730598,45.59,76836.7,45.6,-0.02088,4e-05,1.57043]
[1779211733931,45.59,76820.03,45.6,-0.02147,4e-05,1.60777]
[1779211735249,45.59,76820.03,45.6,-0.02147,4e-05,1.60777]
[1779211737037,45.59,76816.95,45.6,-0.02158,4e-05,1.61463]
[1779211740026,45.59,76813.32,45.6,-0.02171,4e-05,1.62267]
[1779211741996,45.59,76821.38,45.6,-0.02141,4e-05,1.60419]
[1779211747219,45.59,76825.81,45.6,-0.02125,4e-05,1.59406]
[1779211748670,45.59,76827.67,45.6,-0.02118,4e-05,1.58983]
[1779211753958,45.59,76827.93,45.6,-0.02117,4e-05,1.5891]
[1779211759116,45.59,76827.13,45.6,-0.0212,4e-05,1.59077]
[1779211764152,45.59,76827.44,45.6,-0.02119,4e-05,1.58998]
[1779211769187,45.59,76822.75,45.6,-0.02135,4e-05,1.60037]
[1779211774222,45.58,76822.78,45.6,-0.02129,4e-05,1.59546]
[1779211779257,45.58,76822.54,45.6,-0.02129,4e-05,1.59582]
[1779211784292,45.58,76823.09,45.6,-0.02127,4e-05,1.5944]
[1779211789327,45.58,76822.75,45.6,-0.02128,4e-05,1.59497]
[1779211794362,45.58,76822.99,45.6,-0.02127,4e-05,1.59423]
[1779211798822,45.58,76823.37,45.6,-0.02125,4e-05,1.59325]
[1779211801322,45.58,76817.46,45.6,-0.02146,4e-05,1.6065]
[1779211805782,45.58,76817.98,45.6,-0.02144,4e-05,1.60503]
[1779211806054,45.58,76817.98,45.6,-0.02144,4e-05,1.60503]
[1779211806554,45.57,76816.52,45.6,-0.02149,4e-05,1.60821]
[1779211807243,45.57,76816.52,45.6,-0.02149,4e-05,1.60821]
[1779211813214,45.57,76823.05,45.6,-0.02125,4e-05,1.59324]
[1779211814502,45.57,76814.85,45.6,-0.02155,4e-05,1.61162]
[1779211820544,45.57,76813.94,45.6,-0.02157,4e-05,1.61324]
[1779211825579,45.57,76814.01,45.6,-0.02156,4e-05,1.61271]
[1779211831295,45.56,76816.3,45.6,-0.02148,4e-05,1.60723]
[1779211836656,45.56,76819.68,45.6,-0.02129,4e-05,1.59456]
[1779211841083,45.56,76819.19,45.6,-0.0213,4e-05,1.59553]
[1779211842699,45.56,76807.0,45.6,-0.02174,4e-05,1.62304]
[1779211847735,45.56,76806.06,45.6,-0.02177,4e-05,1.62475]
[1779211852252,45.55,76805.6,45.6,-0.02178,4e-05,1.62545]
[1779211852283,45.55,76805.6,45.6,-0.02178,4e-05,1.62545]
[1779211857587,45.55,76802.78,45.6,-0.02188,4e-05,1.6314]
[1779211857806,45.55,76780.54,45.6,-0.02271,4e-05,1.68296]
[1779211862840,45.54,76779.68,45.6,-0.02272,4e-05,1.68399]
[1779211867875,45.54,76777.76,45.6,-0.02278,4e-05,1.68758]
[1779211869889,45.54,76769.64,45.6,-0.02309,4e-05,1.70636]
[1779211871662,45.53,76770.4,45.6,-0.02305,4e-05,1.70434]
[1779211875300,45.53,76779.27,45.6,-0.0227,4e-05,1.68255]
[1779211880967,45.52,76777.71,45.6,-0.02274,4e-05,1.68511]
[1779211883460,45.52,76779.7,45.6,-0.02266,4e-05,1.68025]
[1779211887056,45.51,76788.58,45.6,-0.02232,4e-05,1.65886]
[1779211888117,45.51,76789.78,45.6,-0.02227,4e-05,1.65593]
[1779211888348,45.51,76789.78,45.6,-0.02227,4e-05,1.65593]
[1779211889026,45.51,76799.19,45.6,-0.02192,4e-05,1.63394]
[1779211894060,45.51,76798.12,45.6,-0.02189,4e-05,1.63118]
[1779211898089,45.51,76806.59,45.6,-0.02158,4e-05,1.6115]
[1779211898684,45.51,76806.59,45.6,-0.02158,4e-05,1.6115]
[1779211898874,45.51,76806.59,45.6,-0.02158,4e-05,1.6115]
[1779211900497,45.5,76807.03,45.6,-0.02156,4e-05,1.61038]
[1779211901064,45.5,76807.03,45.6,-0.02156,4e-05,1.61038]
[1779211901816,45.5,76807.1,45.6,-0.02155,4e-05,1.61016]
[1779211903702,45.5,76808.69,45.6,-0.02149,4e-05,1.60636]
[1779211906589,45.5,76808.64,45.6,-0.02149,4e-05,1.60615]
[1779211907134,45.5,76808.64,45.6,-0.02149,4e-05,1.60615]
[1779211910842,45.5,76806.41,45.6,-0.02157,4e-05,1.6109]
[1779211912775,45.5,76806.47,45.6,-0.02156,4e-05,1.61071]
[1779211918824,45.49,76805.63,45.6,-0.02159,4e-05,1.61213]
[1779211920028,45.49,76805.66,45.6,-0.02158,4e-05,1.61196]
[1779211921675,45.49,76806.25,45.6,-0.02156,4e-05,1.61042]
[1779211922612,45.49,76800.8,45.6,-0.02176,4e-05,1.6228]
[1779211923502,45.49,76791.21,45.6,-0.02211,4e-05,1.64476]
[1779211926126,45.49,76788.93,45.6,-0.02219,4e-05,1.64981]
[1779211927334,45.49,76790.61,45.6,-0.02213,4e-05,1.6458]
[1779211933339,45.48,76781.67,45.6,-0.02245,4e-05,1.66576]
[1779211938376,45.48,76776.07,45.6,-0.02265,4e-05,1.67807]
[1779211940389,45.48,76762.04,45.6,-0.02318,4e-05,1.71088]
[1779211945427,45.47,76757.6,45.6,-0.02333,4e-05,1.72026]
[1779211947441,45.46,76772.25,45.6,-0.02276,4e-05,1.68503]
[1779211947932,45.46,76772.25,45.6,-0.02276,4e-05,1.68503]
[1779211952734,45.46,76771.65,45.6,-0.02271,4e-05,1.68073]
[1779211953483,45.46,76749.52,45.6,-0.02356,4e-05,1.73318]
[1779211957511,45.45,76741.88,45.6,-0.02384,4e-05,1.75049]
[1779211961136,45.44,76734.92,45.6,-0.0241,4e-05,1.76647]
[1779211963597,45.44,76735.03,45.6,-0.02409,4e-05,1.76555]
[1779211966586,45.43,76735.09,45.6,-0.02407,4e-05,1.76442]
[1779211967685,45.43,76740.88,45.6,-0.02383,4e-05,1.75001]
[1779211972148,45.42,76742.57,45.6,-0.02375,4e-05,1.74476]
[1779211977655,45.41,76741.66,45.6,-0.02375,4e-05,1.74499]
[1779211982690,45.4,76743.81,45.6,-0.02364,4e-05,1.73841]
[1779211987726,45.39,76741.75,45.6,-0.0237,4e-05,1.74202]
[1779211990430,45.39,76741.84,45.6,-0.0237,4e-05,1.74153]
[1779211995789,45.38,76735.17,45.6,-0.02393,4e-05,1.75577]
[1779212000832,45.37,76733.98,45.6,-0.02395,4e-05,1.75719]
[1779212005866,45.36,76734.9,45.6,-0.02389,4e-05,1.75344]
[1779212008618,45.35,76734.23,45.6,-0.02391,4e-05,1.75447]
[1779212014389,45.34,76733.26,45.6,-0.02386,4e-05,1.75041]
[1779212014738,45.34,76732.26,45.6,-0.02389,4e-05,1.75228]
[1779212021240,45.33,76732.12,45.6,-0.02387,4e-05,1.75118]
[1779212027017,45.31,76731.92,45.6,-0.02384,4e-05,1.7494]
[1779212032052,45.3,76731.57,45.6,-0.02383,4e-05,1.74884]
[1779212035750,45.3,76730.83,45.6,-0.02385,4e-05,1.74981]
[1779212035846,45.3,76730.83,45.6,-0.02385,4e-05,1.74981]
[1779212036251,45.3,76730.83,45.6,-0.02385,4e-05,1.74981]
[1779212036292,45.3,76730.83,45.6,-0.02385,4e-05,1.74981]
[1779212036819,45.3,76734.14,45.6,-0.02371,4e-05,1.74139]
[1779212037011,45.3,76734.14,45.6,-0.02371,4e-05,1.74139]
[1779212042121,45.29,76728.7,45.6,-0.0239,4e-05,1.75297]
[1779212044645,45.28,76728.29,45.6,-0.02391,4e-05,1.75339]
[1779212045037,45.28,76728.29,45.6,-0.02391,4e-05,1.75339]
[1779212045123,45.28,76728.29,45.6,-0.02391,4e-05,1.75339]
[1779212045271,45.28,76728.29,45.6,-0.02391,4e-05,1.75339]
[1779212051185,45.27,76733.96,45.6,-0.02364,4e-05,1.7371]
[1779212052714,45.26,76733.5,45.6,-0.02366,4e-05,1.73787]
[1779212056220,45.25,76725.33,45.6,-0.02396,4e-05,1.75628]
[1779212058233,45.25,76725.6,45.6,-0.02393,4e-05,1.75486]
[1779212063095,45.24,76718.56,45.6,-0.02419,4e-05,1.77058]
[1779212063760,45.24,76717.35,45.6,-0.02423,4e-05,1.77315]
[1779212069311,45.22,76712.03,45.6,-0.02441,4e-05,1.78372]
[1779212073339,45.21,76718.08,45.6,-0.02407,4e-05,1.76219]
[1779212078165,45.2,76718.13,45.6,-0.02405,4e-05,1.76049]
[1779212080324,45.19,76716.21,45.6,-0.02411,4e-05,1.76442]
[1779212084786,45.18,76710.91,45.6,-0.02429,4e-05,1.7754]
[1779212085080,45.18,76710.91,45.6,-0.02429,4e-05,1.7754]
[1779212087631,45.17,76710.86,45.6,-0.02428,4e-05,1.77478]
[1779212088060,45.17,76710.96,45.6,-0.02427,4e-05,1.77412]
[1779212093479,45.15,76703.71,45.6,-0.02452,4e-05,1.78956]
[1779212098515,45.14,76702.35,45.6,-0.02454,4e-05,1.79074]
[1779212098744,45.14,76702.35,45.6,-0.02454,4e-05,1.79074]
[1779212099751,45.14,76702.09,45.6,-0.02455,4e-05,1.79104]
[1779212101113,45.13,76702.05,45.6,-0.02454,4e-05,1.7907]
[1779212102743,45.13,76702.1,45.6,-0.02453,4e-05,1.78979]
[1779212106559,45.12,76702.45,45.6,-0.02449,4e-05,1.78762]
[1779212106818,45.12,76702.22,45.6,-0.0245,4e-05,1.78776]
[1779212112613,45.1,76700.96,45.6,-0.0245,4e-05,1.788]
[1779212117648,45.08,76702.78,45.6,-0.02439,4e-05,1.78109]
[1779212120482,45.08,76702.94,45.6,-0.02436,4e-05,1.77976]
[1779212120918,45.07,76705.68,45.6,-0.02425,4e-05,1.77252]
[1779212121149,45.07,76705.68,45.6,-0.02425,4e-05,1.77252]
[1779212124780,45.06,76699.23,45.6,-0.02448,4e-05,1.78704]
[1779212130740,45.05,76705.27,45.6,-0.02421,4e-05,1.77022]
[1779212135218,45.05,76706.49,45.6,-0.02408,4e-05,1.76136]
[1779212136746,45.04,76706.38,45.6,-0.02408,4e-05,1.76106]
[1779212137788,45.04,76697.06,45.6,-0.02445,4e-05,1.78352]
[1779212144838,45.02,76696.53,45.6,-0.02443,4e-05,1.78256]
[1779212149873,45.01,76695.37,45.6,-0.02445,4e-05,1.78383]
[1779212154658,45.01,76696.11,45.6,-0.0244,4e-05,1.78102]
[1779212156392,45.0,76697.26,45.6,-0.02435,4e-05,1.77752]
[1779212156766,45.0,76697.26,45.6,-0.02435,4e-05,1.77752]
[1779212157445,45.0,76701.52,45.6,-0.02416,4e-05,1.76636]
[1779212163455,44.99,76693.51,45.6,-0.02446,4e-05,1.78465]
[1779212165784,44.98,76694.71,45.6,-0.0244,4e-05,1.78069]
[1779212167215,44.98,76699.03,45.6,-0.02422,4e-05,1.76965]
[1779212173034,44.97,76696.21,45.6,-0.0243,4e-05,1.77446]
[1779212178069,44.95,76697.48,45.6,-0.02422,4e-05,1.76975]
[1779212183104,44.95,76704.76,45.6,-0.0239,4e-05,1.75032]
[1779212185991,44.94,76699.03,45.6,-0.02412,4e-05,1.76389]
[1779212191160,44.93,76696.76,45.6,-0.02412,4e-05,1.76253]
[1779212196067,44.92,76694.88,45.6,-0.02418,4e-05,1.76631]
[1779212197995,44.92,76694.96,45.6,-0.02417,4e-05,1.76553]
[1779212198624,44.92,76694.96,45.6,-0.02417,4e-05,1.76553]
[1779212199031,44.91,76698.94,45.6,-0.024,4e-05,1.75513]
[1779212199131,44.91,76698.94,45.6,-0.024,4e-05,1.75513]
[1779212199158,44.91,76698.94,45.6,-0.024,4e-05,1.75513]
[1779212199541,44.91,76698.94,45.6,-0.024,4e-05,1.75513]
[1779212199628,44.91,76713.88,45.6,-0.0234,4e-05,1.71834]
[1779212200627,44.91,76713.88,45.6,-0.0234,4e-05,1.71834]
[1779212200628,44.91,76727.81,45.6,-0.02284,4e-05,1.68451]
[1779212201651,44.91,76719.09,45.6,-0.02318,4e-05,1.70519]
[1779212207275,44.9,76722.85,45.6,-0.02301,4e-05,1.6945]
[1779212209537,44.9,76723.24,45.6,-0.02299,4e-05,1.69331]
[1779212209800,44.9,76723.24,45.6,-0.02299,4e-05,1.69331]
[1779212213761,44.89,76720.42,45.6,-0.02308,4e-05,1.69905]
[1779212216931,44.88,76720.02,45.6,-0.02308,4e-05,1.69921]
[1779212217815,44.88,76720.02,45.6,-0.02308,4e-05,1.69921]
[1779212218032,44.88,76720.56,45.6,-0.02306,4e-05,1.69765]
[1779212219359,44.88,76728.56,45.6,-0.02274,4e-05,1.67806]
[1779212220367,44.88,76738.77,45.6,-0.02235,4e-05,1.65386]
[1779212221374,44.88,76746.57,45.6,-0.02205,4e-05,1.63532]
[1779212226409,44.87,76767.68,45.6,-0.02125,4e-05,1.58559]
[1779212230437,44.87,76775.89,45.6,-0.02095,4e-05,1.5667]
[1779212233457,44.87,76768.57,45.6,-0.02121,4e-05,1.58319]
[1779212238492,44.87,76771.84,45.6,-0.02109,4e-05,1.5754]
[1779212241514,44.87,76787.05,45.6,-0.02054,4e-05,1.54097]
[1779212244535,44.87,76799.28,45.6,-0.02011,3e-05,1.51383]
[1779212249570,44.87,76796.82,45.6,-0.0202,3e-05,1.51949]
[1779212250540,44.87,76796.82,45.6,-0.0202,3e-05,1.51949]
[1779212255612,44.87,76803.64,45.6,-0.01991,3e-05,1.5003]
[1779212257626,44.87,76811.29,45.6,-0.01965,3e-05,1.48376]
[1779212262661,44.87,76809.55,45.6,-0.01972,3e-05,1.48804]
[1779212263613,44.87,76809.55,45.6,-0.01972,3e-05,1.48804]
[1779212264162,44.87,76809.68,45.6,-0.01971,3e-05,1.48785]
[1779212269709,44.88,76810.19,45.6,-0.0197,3e-05,1.48694]
[1779212274746,44.88,76814.09,45.6,-0.01957,3e-05,1.47873]
[1779212279782,44.88,76816.09,45.6,-0.01951,3e-05,1.47473]
[1779212284817,44.88,76821.32,45.6,-0.01934,3e-05,1.46379]
[1779212289852,44.89,76816.95,45.6,-0.01949,3e-05,1.47359]
[1779212293880,44.89,76808.76,45.6,-0.01977,3e-05,1.49162]
[1779212298915,44.89,76815.7,45.6,-0.01954,3e-05,1.47682]
[1779212300929,44.89,76824.31,45.6,-0.01925,3e-05,1.45844]
[1779212305964,44.89,76828.22,45.6,-0.01913,3e-05,1.45062]
[1779212307978,44.9,76847.18,45.6,-0.01851,3e-05,1.41084]
[1779212313013,44.9,76865.08,45.6,-0.0179,3e-05,1.3705]
[1779212316664,44.9,76869.52,45.6,-0.01776,3e-05,1.3617]
[1779212317053,44.91,76886.06,45.6,-0.01726,3e-05,1.32919]
[1779212318301,44.91,76886.06,45.6,-0.01726,3e-05,1.32919]
[1779212318328,44.92,76895.73,45.6,-0.01698,3e-05,1.31067]
[1779212321430,44.92,76895.85,45.6,-0.01698,3e-05,1.31078]
[1779212324501,44.93,76888.67,45.6,-0.01721,3e-05,1.32602]
[1779212330139,44.94,76890.39,45.6,-0.01719,3e-05,1.32483]
[1779212335174,44.96,76894.64,45.6,-0.01709,3e-05,1.31801]
[1779212340210,45.03,76893.57,45.6,-0.01728,3e-05,1.33022]
[1779212342215,45.06,76893.67,45.6,-0.01732,3e-05,1.33306]
[1779212342768,45.06,76893.67,45.6,-0.01732,3e-05,1.33306]
[1779212346180,45.09,76894.93,45.6,-0.01734,3e-05,1.33438]
[1779212346252,45.09,76904.51,45.6,-0.01705,3e-05,1.31569]
[1779212347259,45.09,76912.03,45.6,-0.01683,3e-05,1.30123]
[1779212349106,45.09,76911.33,45.6,-0.01686,3e-05,1.30292]
[1779212349273,45.09,76902.13,45.6,-0.01714,3e-05,1.32135]
[1779212354309,45.11,76899.39,45.6,-0.01724,3e-05,1.32832]
[1779212359344,45.12,76892.4,45.6,-0.01749,3e-05,1.34402]
[1779212362290,45.12,76886.52,45.6,-0.01768,3e-05,1.35639]
[1779212362632,45.12,76886.52,45.6,-0.01768,3e-05,1.35639]
[1779212368662,45.14,76877.55,45.6,-0.01798,3e-05,1.37598]
[1779212368865,45.14,76877.55,45.6,-0.01798,3e-05,1.37598]
[1779212370228,45.14,76879.78,45.6,-0.01791,3e-05,1.37175]
[1779212375464,45.15,76876.44,45.6,-0.01798,3e-05,1.37527]
[1779212378485,45.15,76876.66,45.6,-0.01798,3e-05,1.37517]
[1779212380500,45.15,76887.36,45.6,-0.01765,3e-05,1.35404]
[1779212382529,45.16,76899.3,45.6,-0.01729,3e-05,1.3306]
[1779212383524,45.16,76917.08,45.6,-0.01676,3e-05,1.29593]
[1779212388559,45.17,76910.99,45.6,-0.01696,3e-05,1.30927]
[1779212393594,45.18,76910.45,45.6,-0.017,3e-05,1.31172]
[1779212398629,45.19,76910.75,45.6,-0.01701,3e-05,1.31252]
[1779212401650,45.2,76923.84,45.6,-0.01664,3e-05,1.28787]
[1779212403664,45.2,76931.15,45.6,-0.01643,3e-05,1.27445]
[1779212405931,45.2,76934.93,45.6,-0.01633,3e-05,1.26756]
[1779212411720,45.22,76943.95,45.6,-0.01611,3e-05,1.2529]
[1779212416755,45.24,76947.28,45.6,-0.01604,3e-05,1.24849]
[1779212419027,45.24,76922.92,45.6,-0.01676,3e-05,1.29581]
[1779212419988,45.25,76894.0,45.6,-0.01764,3e-05,1.35317]
[1779212425838,45.26,76889.94,45.6,-0.01778,3e-05,1.36245]
[1779212430873,45.26,76897.17,45.6,-0.01757,3e-05,1.34889]
[1779212433894,45.27,76906.71,45.6,-0.01724,3e-05,1.32636]
[1779212435908,45.27,76915.46,45.6,-0.01698,3e-05,1.30967]
[1779212440943,45.28,76923.54,45.6,-0.01676,3e-05,1.29539]
[1779212445978,45.29,76926.78,45.6,-0.01669,3e-05,1.2906]
[1779212451013,45.31,76924.92,45.6,-0.01677,3e-05,1.29567]
[1779212454034,45.31,76916.95,45.6,-0.01702,3e-05,1.31207]
[1779212456048,45.32,76901.88,45.6,-0.01748,3e-05,1.34237]
[1779212461082,45.32,76898.23,45.6,-0.01761,3e-05,1.35072]
[1779212467132,45.33,76889.68,45.6,-0.01789,3e-05,1.36914]
[1779212472168,45.34,76885.5,45.6,-0.01804,3e-05,1.37846]
[1779212477203,45.35,76886.64,45.6,-0.01801,3e-05,1.37694]
[1779212482238,45.35,76892.77,45.6,-0.01784,3e-05,1.36536]
[1779212487273,45.36,76890.46,45.6,-0.01792,3e-05,1.37085]
[1779212492308,45.37,76884.09,45.6,-0.01808,3e-05,1.38028]
[1779212497343,45.37,76884.25,45.6,-0.01809,3e-05,1.3807]
[1779212502378,45.38,76880.89,45.6,-0.0182,3e-05,1.38829]
[1779212506406,45.38,76888.29,45.6,-0.01798,3e-05,1.3738]
[1779212511441,45.39,76884.87,45.6,-0.0181,3e-05,1.38156]
[1779212515468,45.39,76874.06,45.6,-0.01845,3e-05,1.40428]
[1779212520504,45.4,76872.84,45.6,-0.0185,3e-05,1.40741]
[1779212525540,45.4,76870.24,45.6,-0.01859,3e-05,1.41328]
[1779212530576,45.4,76871.42,45.6,-0.01856,3e-05,1.4113]
[1779212535614,45.41,76866.92,45.6,-0.01871,3e-05,1.42102]
[1779212540646,45.41,76869.57,45.6,-0.01863,3e-05,1.41593]
[1779212545681,45.41,76859.3,45.6,-0.01897,3e-05,1.43775]
[1779212546384,45.41,76859.3,45.6,-0.01897,3e-05,1.43775]
[1779212548702,45.41,76849.02,45.6,-0.01932,3e-05,1.45956]
[1779212553739,45.41,76850.86,45.6,-0.0192,3e-05,1.45129]
[1779212558776,45.41,76855.63,45.6,-0.01904,3e-05,1.44139]
[1779212564164,45.42,76858.18,45.6,-0.01896,3e-05,1.43622]
[1779212564168,45.42,76858.18,45.6,-0.01896,3e-05,1.43622]
[1779212564184,45.42,76858.18,45.6,-0.01896,3e-05,1.43622]
[1779212568846,45.42,76870.85,45.6,-0.01856,3e-05,1.41023]
[1779212573881,45.42,76875.28,45.6,-0.01842,3e-05,1.40162]
[1779212578916,45.43,76878.32,45.6,-0.01833,3e-05,1.39594]
[1779212583953,45.43,76876.39,45.6,-0.0184,3e-05,1.40049]
[1779212587980,45.43,76868.8,45.6,-0.01866,3e-05,1.41655]
[1779212591002,45.44,76856.85,45.6,-0.01905,3e-05,1.4417]
[1779212595030,45.44,76848.13,45.6,-0.01934,3e-05,1.46023]
[1779212600064,45.44,76848.05,45.6,-0.01934,3e-05,1.46043]
[1779212605100,45.44,76847.69,45.6,-0.01936,3e-05,1.46123]
[1779212610140,45.44,76847.0,45.6,-0.01938,3e-05,1.46272]
[1779212612155,45.44,76835.65,45.6,-0.0197,3e-05,1.48247]
[1779212618197,45.44,76833.15,45.6,-0.01979,3e-05,1.48762]
[1779212623232,45.43,76832.45,45.6,-0.01981,3e-05,1.48892]
[1779212628267,45.43,76832.36,45.6,-0.01981,3e-05,1.4889]
[1779212633302,45.43,76834.33,45.6,-0.01974,3e-05,1.48444]
[1779212638337,45.43,76835.8,45.6,-0.01968,3e-05,1.4811]
[1779212643372,45.43,76834.32,45.6,-0.01973,3e-05,1.48411]
[1779212648406,45.43,76834.59,45.6,-0.01972,3e-05,1.48334]
[1779212653445,45.43,76843.15,45.6,-0.01943,3e-05,1.46486]
[1779212658479,45.43,76847.75,45.6,-0.01927,3e-05,1.45512]
[1779212664521,45.43,76846.65,45.6,-0.01931,3e-05,1.45752]
[1779212670245,45.43,76846.33,45.6,-0.01932,3e-05,1.45824]
[1779212670247,45.43,76846.33,45.6,-0.01932,3e-05,1.45824]
[1779212670750,45.43,76845.99,45.6,-0.01933,3e-05,1.45898]
[1779212676609,45.43,76839.91,45.6,-0.01948,3e-05,1.46738]
[1779212681644,45.43,76836.38,45.6,-0.0196,3e-05,1.47487]
[1779212685672,45.43,76844.88,45.6,-0.01931,3e-05,1.45668]
[1779212690707,45.43,76848.8,45.6,-0.01918,3e-05,1.44849]
[1779212695742,45.43,76845.53,45.6,-0.01929,3e-05,1.45551]
[1779212700780,45.43,76845.56,45.6,-0.01929,3e-05,1.45553]
[1779212705816,45.43,76837.17,45.6,-0.01958,3e-05,1.47345]
[1779212710851,45.43,76830.88,45.6,-0.01979,3e-05,1.48682]
[1779212715886,45.43,76830.7,45.6,-0.01979,3e-05,1.48702]
[1779212720920,45.42,76832.47,45.6,-0.01973,3e-05,1.48301]
[1779212725956,45.42,76824.16,45.6,-0.02001,3e-05,1.50075]
[1779212726963,45.42,76808.97,45.6,-0.02054,4e-05,1.53394]
[1779212731998,45.42,76802.67,45.6,-0.02069,4e-05,1.54259]
[1779212737033,45.41,76802.09,45.6,-0.0207,4e-05,1.5432]
[1779212740054,45.41,76793.65,45.6,-0.02099,4e-05,1.56156]
[1779212745089,45.4,76791.54,45.6,-0.02106,4e-05,1.56547]
[1779212750124,45.4,76791.09,45.6,-0.02106,4e-05,1.56564]
[1779212755159,45.39,76790.19,45.6,-0.02108,4e-05,1.56684]
[1779212760199,45.39,76796.54,45.6,-0.02084,4e-05,1.55185]
[1779212763220,45.38,76789.06,45.6,-0.0211,4e-05,1.56815]
[1779212767558,45.38,76794.18,45.6,-0.0209,4e-05,1.55605]
[1779212767562,45.38,76794.18,45.6,-0.0209,4e-05,1.55605]
[1779212771499,45.37,76793.51,45.6,-0.02091,4e-05,1.55607]
[1779212771582,45.37,76793.51,45.6,-0.02091,4e-05,1.55607]
[1779212777318,45.36,76794.04,45.6,-0.02087,4e-05,1.55403]
[1779212782352,45.36,76794.67,45.6,-0.02084,4e-05,1.55194]
[1779212786381,45.35,76785.16,45.6,-0.02117,4e-05,1.5727]
[1779212791416,45.35,76787.11,45.6,-0.02103,4e-05,1.56281]
[1779212793727,45.35,76783.59,45.6,-0.02115,4e-05,1.57042]
[1779212795308,45.34,76780.46,45.6,-0.02126,4e-05,1.57731]
[1779212800480,45.34,76779.59,45.6,-0.02129,4e-05,1.5793]
[1779212805516,45.34,76778.42,45.6,-0.02134,4e-05,1.58192]
[1779212810517,45.34,76776.16,45.6,-0.02142,4e-05,1.58698]
[1779212810551,45.34,76754.55,45.6,-0.02222,4e-05,1.63664]
[1779212812477,45.34,76754.55,45.6,-0.02222,4e-05,1.63664]
[1779212817433,45.34,76749.46,45.6,-0.0224,4e-05,1.64779]
[1779212818199,45.34,76738.27,45.6,-0.02283,4e-05,1.67381]
[1779212818608,45.34,76720.07,45.6,-0.02354,4e-05,1.71728]
[1779212820532,45.34,76720.07,45.6,-0.02354,4e-05,1.71728]
[1779212820826,45.33,76719.35,45.6,-0.02356,4e-05,1.71853]
[1779212821414,45.33,76711.9,45.6,-0.02386,4e-05,1.73677]
[1779212821738,45.33,76711.9,45.6,-0.02386,4e-05,1.73677]
[1779212824718,45.33,76710.74,45.6,-0.0239,4e-05,1.73905]
[1779212825867,45.33,76711.56,45.6,-0.02386,4e-05,1.73677]
[1779212831850,45.32,76709.76,45.6,-0.02391,4e-05,1.7396]
[1779212836872,45.31,76705.06,45.6,-0.02407,4e-05,1.74969]
[1779212842778,45.3,76700.91,45.6,-0.02421,4e-05,1.75782]
[1779212847812,45.29,76700.03,45.6,-0.02422,4e-05,1.75848]
[1779212851840,45.28,76708.61,45.6,-0.02379,4e-05,1.73136]
[1779212857421,45.27,76714.94,45.6,-0.02352,4e-05,1.71481]
[1779212862917,45.26,76720.3,45.6,-0.02328,4e-05,1.70049]
[1779212865692,45.26,76721.06,45.6,-0.02325,4e-05,1.69828]
[1779212865938,45.25,76735.29,45.6,-0.02269,4e-05,1.66406]
[1779212867050,45.25,76735.29,45.6,-0.02269,4e-05,1.66406]
[1779212867833,45.25,76738.81,45.6,-0.02255,4e-05,1.65544]
[1779212872995,45.24,76739.91,45.6,-0.02248,4e-05,1.65122]
[1779212875499,45.24,76742.73,45.6,-0.02236,4e-05,1.64431]
[1779212882065,45.22,76749.48,45.6,-0.02207,4e-05,1.62643]
[1779212887100,45.22,76753.49,45.6,-0.0219,4e-05,1.6159]
[1779212888003,45.22,76753.49,45.6,-0.0219,4e-05,1.6159]
[1779212893141,45.21,76743.76,45.6,-0.02225,4e-05,1.63695]
[1779212894924,45.2,76748.01,45.6,-0.02208,4e-05,1.62679]
[1779212900193,45.19,76755.21,45.6,-0.02179,4e-05,1.60871]
[1779212903214,45.19,76763.42,45.6,-0.02147,4e-05,1.58927]
[1779212908249,45.18,76769.0,45.6,-0.02125,4e-05,1.57568]
[1779212912277,45.18,76774.72,45.6,-0.02098,4e-05,1.55749]
[1779212917319,45.17,76775.34,45.6,-0.02094,4e-05,1.55543]
[1779212923361,45.17,76776.35,45.6,-0.0209,4e-05,1.55238]
[1779212928230,45.16,76778.03,45.6,-0.02083,4e-05,1.54809]
[1779212933431,45.16,76784.68,45.6,-0.02058,4e-05,1.53257]
[1779212938466,45.16,76783.11,45.6,-0.02063,4e-05,1.53553]
[1779212943658,45.15,76780.2,45.6,-0.02072,4e-05,1.54157]
[1779212943502,45.15,76771.21,45.6,-0.02104,4e-05,1.56162]
[1779212948536,45.15,76764.89,45.6,-0.02126,4e-05,1.57506]
[1779212953572,45.14,76765.35,45.6,-0.02123,4e-05,1.57313]
[1779212958608,45.13,76758.68,45.6,-0.02146,4e-05,1.58742]
[1779212963643,45.13,76758.78,45.6,-0.02144,4e-05,1.58621]
[1779212968678,45.12,76766.81,45.6,-0.02113,4e-05,1.56703]
[1779212971698,45.12,76773.8,45.6,-0.02081,4e-05,1.54618]
[1779212975024,45.11,76758.86,45.6,-0.02135,4e-05,1.57937]
[1779212980765,45.11,76754.54,45.6,-0.02149,4e-05,1.58826]
[1779212985801,45.1,76753.44,45.6,-0.02152,4e-05,1.58981]
[1779212990695,45.1,76753.51,45.6,-0.0215,4e-05,1.58907]
[1779212993924,45.09,76757.88,45.6,-0.02134,4e-05,1.57872]
[1779212997016,45.09,76756.9,45.6,-0.02137,4e-05,1.58099]
[1779212997756,45.09,76756.9,45.6,-0.02137,4e-05,1.58103]
[1779213000017,45.09,76755.67,45.6,-0.02142,4e-05,1.58385]
[1779213002668,45.09,76756.2,45.6,-0.0214,4e-05,1.58267]
[1779213005625,45.09,76752.24,45.6,-0.02154,4e-05,1.59138]
[1779213006735,45.09,76752.43,45.6,-0.02153,4e-05,1.59094]
[1779213009117,45.09,76751.15,45.6,-0.02158,4e-05,1.59369]
[1779213010300,45.09,76753.33,45.6,-0.0215,4e-05,1.58868]
[1779213010337,45.09,76762.04,45.6,-0.02117,4e-05,1.56865]
[1779213016016,45.08,76771.53,45.6,-0.02082,4e-05,1.54654]
[1779213021051,45.08,76775.59,45.6,-0.02066,4e-05,1.53692]
[1779213026086,45.08,76778.77,45.6,-0.02054,4e-05,1.52933]
[1779213031427,45.07,76780.76,45.6,-0.02047,4e-05,1.52456]
[1779213032795,45.07,76785.62,45.6,-0.02023,4e-05,1.509]
[1779213036567,45.07,76780.04,45.6,-0.02043,4e-05,1.52113]
[1779213042202,45.07,76780.34,45.6,-0.02041,4e-05,1.51993]
[1779213047238,45.06,76779.32,45.6,-0.02044,4e-05,1.52179]
[1779213052273,45.06,76780.18,45.6,-0.0204,4e-05,1.51946]
[1779213053348,45.06,76780.18,45.6,-0.0204,4e-05,1.51946]
[1779213063350,45.05,76779.88,45.6,-0.0204,4e-05,1.51922]
[1779213066353,45.05,76779.81,45.6,-0.0204,4e-05,1.5192]
[1779213071502,45.05,76773.47,45.6,-0.02061,4e-05,1.53279]
[1779213071524,45.05,76773.47,45.6,-0.02061,4e-05,1.53279]
[1779213071606,45.05,76773.47,45.6,-0.02061,4e-05,1.53279]
[1779213071644,45.05,76773.47,45.6,-0.02061,4e-05,1.53279]
[1779213072021,45.05,76773.61,45.6,-0.02061,4e-05,1.53237]
[1779213077451,45.04,76773.53,45.6,-0.0206,4e-05,1.53183]
[1779213082486,45.04,76774.12,45.6,-0.02057,4e-05,1.53]
[1779213084375,45.04,76774.24,45.6,-0.02056,4e-05,1.52963]
[1779213089534,45.04,76771.51,45.6,-0.02065,4e-05,1.53514]
[1779213090506,45.04,76771.51,45.6,-0.02065,4e-05,1.53514]
[1779213095578,45.03,76765.05,45.6,-0.02081,4e-05,1.54434]
[1779213100613,45.03,76768.3,45.6,-0.02069,4e-05,1.53644]
[1779213102705,45.03,76768.22,45.6,-0.02069,4e-05,1.53651]
[1779213108669,45.02,76773.71,45.6,-0.02048,4e-05,1.52361]
[1779213113704,45.02,76773.32,45.6,-0.02049,4e-05,1.52403]
[1779213114711,45.02,76782.71,45.6,-0.02016,4e-05,1.50317]
[1779213119746,45.01,76774.75,45.6,-0.02043,4e-05,1.52043]
[1779213124781,45.01,76773.39,45.6,-0.02047,4e-05,1.52302]
[1779213125756,45.01,76773.39,45.6,-0.02047,4e-05,1.52302]
[1779213130822,45.01,76771.58,45.6,-0.02053,4e-05,1.5265]
[1779213132507,45.01,76771.98,45.6,-0.02051,4e-05,1.52551]
[1779213135886,45.0,76767.52,45.6,-0.02067,4e-05,1.53509]
[1779213137872,45.0,76756.15,45.6,-0.02107,4e-05,1.56045]
[1779213142907,45.0,76750.75,45.6,-0.02126,4e-05,1.57192]
[1779213144852,45.0,76750.75,45.6,-0.02126,4e-05,1.57192]
[1779213145955,44.99,76748.46,45.6,-0.02134,4e-05,1.5768]
[1779213147652,44.99,76747.96,45.6,-0.02136,4e-05,1.57796]
[1779213150788,44.99,76760.61,45.6,-0.02089,4e-05,1.54881]
[1779213151970,44.99,76767.49,45.6,-0.02057,4e-05,1.52838]
[1779213157006,44.99,76772.22,45.6,-0.0204,4e-05,1.51748]
[1779213162041,44.98,76776.06,45.6,-0.02026,4e-05,1.50869]
[1779213167076,44.98,76770.86,45.6,-0.02044,4e-05,1.51993]
[1779213172111,44.98,76766.03,45.6,-0.02061,4e-05,1.53029]
[1779213177146,44.98,76763.22,45.6,-0.0207,4e-05,1.53611]
[1779213182181,44.97,76763.52,45.6,-0.02068,4e-05,1.53495]
[1779213187747,44.97,76760.44,45.6,-0.02079,4e-05,1.54147]
[1779213188794,44.97,76759.28,45.6,-0.02082,4e-05,1.54387]
[1779213194264,44.96,76758.31,45.6,-0.02085,4e-05,1.54542]
[1779213195759,44.96,76758.31,45.6,-0.02085,4e-05,1.54542]
[1779213198138,44.96,76760.43,45.6,-0.02077,4e-05,1.5407]
[1779213199844,44.96,76760.96,45.6,-0.02076,4e-05,1.53959]
[1779213200598,44.96,76760.9,45.6,-0.02076,4e-05,1.53962]
[1779213206349,44.96,76760.11,45.6,-0.02078,4e-05,1.54112]
[1779213211384,44.96,76758.91,45.6,-0.02076,4e-05,1.53863]
[1779213216419,44.96,76762.76,45.6,-0.02061,4e-05,1.52956]
[1779213217815,44.96,76762.76,45.6,-0.02061,4e-05,1.52956]
[1779213223942,44.95,76760.79,45.6,-0.02067,4e-05,1.53343]
[1779213232534,44.95,76760.06,45.6,-0.02068,4e-05,1.53419]
[1779213235114,44.94,76760.18,45.6,-0.02068,4e-05,1.53374]
[1779213240590,44.94,76759.64,45.6,-0.02069,4e-05,1.53444]
[1779213245626,44.94,76760.23,45.6,-0.02066,4e-05,1.53269]
[1779213246335,44.94,76760.23,45.6,-0.02066,4e-05,1.53269]
[1779213251669,44.93,76749.8,45.6,-0.02103,4e-05,1.55548]
[1779213253683,44.93,76742.4,45.6,-0.02129,4e-05,1.57205]
[1779213258718,44.93,76742.07,45.6,-0.02129,4e-05,1.57203]
[1779213259449,44.93,76742.07,45.6,-0.02129,4e-05,1.57203]
[1779213260314,44.92,76741.29,45.6,-0.02132,4e-05,1.57365]
[1779213260388,44.92,76741.29,45.6,-0.02132,4e-05,1.57365]
[1779213260740,44.92,76733.91,45.6,-0.02159,4e-05,1.59042]
[1779213264040,44.92,76728.75,45.6,-0.02178,4e-05,1.6023]
[1779213264703,44.92,76728.75,45.6,-0.02178,4e-05,1.6023]
[1779213264963,44.92,76728.75,45.6,-0.02178,4e-05,1.6023]
[1779213266804,44.92,76729.11,45.6,-0.02176,4e-05,1.60104]
[1779213268038,44.92,76729.51,45.6,-0.02175,4e-05,1.59987]
[1779213268683,44.92,76729.51,45.6,-0.02175,4e-05,1.59987]
[1779213268955,44.92,76729.51,45.6,-0.02175,4e-05,1.59987]
[1779213269649,44.92,76730.79,45.6,-0.02169,4e-05,1.5967]
[1779213269774,44.92,76730.79,45.6,-0.02169,4e-05,1.5967]
[1779213270853,44.91,76731.69,45.6,-0.02166,4e-05,1.59442]
[1779213276919,44.91,76734.27,45.6,-0.02148,4e-05,1.58276]
[1779213280722,44.9,76734.16,45.6,-0.02148,4e-05,1.58229]
[1779213280880,44.9,76741.31,45.6,-0.02121,4e-05,1.56574]
[1779213285916,44.9,76745.17,45.6,-0.02106,4e-05,1.55626]
[1779213290952,44.89,76746.16,45.6,-0.02101,4e-05,1.55334]
[1779213295864,44.89,76747.43,45.6,-0.02095,4e-05,1.54995]
[1779213299006,44.89,76748.06,45.6,-0.02093,4e-05,1.54817]
[1779213301024,44.88,76756.45,45.6,-0.02062,4e-05,1.52896]
[1779213304501,44.88,76760.05,45.6,-0.02048,4e-05,1.52075]
[1779213306058,44.88,76775.17,45.6,-0.01995,3e-05,1.48717]
[1779213309080,44.88,76768.06,45.6,-0.0202,4e-05,1.5028]
[1779213314115,44.88,76771.72,45.6,-0.02007,4e-05,1.49458]
[1779213319149,44.88,76772.83,45.6,-0.02002,4e-05,1.492]
[1779213324184,44.88,76770.97,45.6,-0.02009,4e-05,1.49596]
[1779213329221,44.88,76774.78,45.6,-0.01995,3e-05,1.48746]
[1779213336272,44.88,76774.51,45.6,-0.0199,3e-05,1.4834]
[1779213341306,44.88,76776.74,45.6,-0.01982,3e-05,1.47846]
[1779213346342,44.88,76779.23,45.6,-0.01974,3e-05,1.47301]
[1779213351377,44.88,76779.77,45.6,-0.01972,3e-05,1.47186]
[1779213356412,44.88,76779.89,45.6,-0.01971,3e-05,1.47161]
[1779213361446,44.88,76782.1,45.6,-0.01964,3e-05,1.46683]
[1779213367004,44.88,76780.33,45.6,-0.0197,3e-05,1.4707]
[1779213371664,44.88,76781.25,45.6,-0.01967,3e-05,1.46871]
[1779213372032,44.88,76781.25,45.6,-0.01967,3e-05,1.46871]
[1779213372117,44.88,76781.58,45.6,-0.01966,3e-05,1.468]
[1779213372135,44.88,76781.58,45.6,-0.01966,3e-05,1.468]
[1779213377559,44.88,76779.72,45.6,-0.01972,3e-05,1.47206]
[1779213383084,44.88,76779.26,45.6,-0.01974,3e-05,1.47305]
[1779213392664,44.88,76766.22,45.6,-0.02013,4e-05,1.49701]
[1779213393671,44.88,76759.08,45.6,-0.02039,4e-05,1.51278]
[1779213396331,44.88,76757.04,45.6,-0.02046,4e-05,1.51717]
[1779213396856,44.88,76757.04,45.6,-0.02046,4e-05,1.51717]
[1779213397402,44.87,76755.38,45.6,-0.02052,4e-05,1.52079]
[1779213399082,44.87,76755.08,45.6,-0.02052,4e-05,1.52138]
[1779213404917,44.87,76756.26,45.6,-0.02047,4e-05,1.51827]
[1779213404937,44.87,76756.26,45.6,-0.02047,4e-05,1.51827]
[1779213410790,44.87,76747.84,45.6,-0.02077,4e-05,1.53648]
[1779213411278,44.87,76747.84,45.6,-0.02077,4e-05,1.53648]
[1779213416832,44.86,76752.0,45.6,-0.02061,4e-05,1.52663]
[1779213421873,44.86,76754.05,45.6,-0.02053,4e-05,1.52166]
[1779213426908,44.86,76756.72,45.6,-0.02043,4e-05,1.51539]
[1779213431535,44.86,76759.89,45.6,-0.02031,4e-05,1.50813]
[1779213431779,44.86,76759.89,45.6,-0.02031,4e-05,1.50813]
[1779213434231,44.85,76760.05,45.6,-0.0203,4e-05,1.50766]
[1779213444027,44.85,76754.06,45.6,-0.02051,4e-05,1.52047]
[1779213449062,44.85,76754.54,45.6,-0.02049,4e-05,1.51911]
[1779213454097,44.85,76755.08,45.6,-0.02041,4e-05,1.51302]
[1779213459132,44.85,76754.55,45.6,-0.02042,4e-05,1.51396]
[1779213464166,44.84,76754.82,45.6,-0.02041,4e-05,1.51312]
[1779213470210,44.84,76753.66,45.6,-0.02045,4e-05,1.51545]
[1779213475244,44.84,76754.27,45.6,-0.02042,4e-05,1.51385]
[1779213480278,44.84,76754.99,45.6,-0.02039,4e-05,1.51203]
[1779213485314,44.84,76754.88,45.6,-0.02039,4e-05,1.51207]
[1779213490349,44.84,76755.03,45.6,-0.02038,4e-05,1.51152]
[1779213495384,44.83,76760.66,45.6,-0.02018,4e-05,1.49885]
[1779213500420,44.83,76760.11,45.6,-0.0202,4e-05,1.49997]
[1779213505455,44.83,76763.03,45.6,-0.02009,4e-05,1.49342]
[1779213510490,44.83,76763.51,45.6,-0.02007,4e-05,1.49232]
[1779213517540,44.83,76765.58,45.6,-0.01994,4e-05,1.48319]
[1779213522575,44.83,76764.79,45.6,-0.01997,4e-05,1.48494]
[1779213527610,44.83,76768.27,45.6,-0.01985,3e-05,1.47731]
[1779213532646,44.83,76768.13,45.6,-0.01985,3e-05,1.47767]
[1779213538688,44.83,76768.24,45.6,-0.01985,3e-05,1.47749]
[1779213541709,44.83,76775.66,45.6,-0.01959,3e-05,1.46137]
[1779213546745,44.84,76776.57,45.6,-0.01957,3e-05,1.45958]
[1779213549871,44.84,76786.27,45.6,-0.01924,3e-05,1.43881]
[1779213551781,44.84,76794.07,45.6,-0.01897,3e-05,1.42232]
[1779213554802,44.84,76801.7,45.6,-0.01872,3e-05,1.40648]
[1779213557823,44.84,76808.93,45.6,-0.01849,3e-05,1.39172]
[1779213562860,44.85,76810.15,45.6,-0.01846,3e-05,1.38993]
[1779213567895,44.85,76811.15,45.6,-0.01844,3e-05,1.38859]
[1779213572930,44.86,76804.07,45.6,-0.01863,3e-05,1.39973]
[1779213577966,44.86,76800.15,45.6,-0.01877,3e-05,1.40857]
[1779213583000,44.87,76799.71,45.6,-0.01879,3e-05,1.41008]
[1779213588035,44.87,76799.8,45.6,-0.0188,3e-05,1.41046]
[1779213591056,44.87,76791.76,45.6,-0.01908,3e-05,1.42783]
[1779213596091,44.88,76790.47,45.6,-0.01913,3e-05,1.431]
[1779213601126,44.88,76792.89,45.6,-0.01905,3e-05,1.42625]
[1779213604148,44.88,76785.58,45.6,-0.0193,3e-05,1.44215]
[1779213609183,44.88,76778.45,45.6,-0.01955,3e-05,1.45777]
[1779213612204,44.89,76770.69,45.6,-0.01982,3e-05,1.4747]
[1779213614218,44.89,76779.28,45.6,-0.01952,3e-05,1.45605]
[1779213616231,44.89,76787.09,45.6,-0.01926,3e-05,1.43933]
[1779213621267,44.9,76788.43,45.6,-0.01925,3e-05,1.43856]
[1779213621454,44.9,76788.43,45.6,-0.01925,3e-05,1.43856]
[1779213627309,44.92,76789.77,45.6,-0.01925,3e-05,1.43887]
[1779213632344,44.95,76792.43,45.6,-0.01915,3e-05,1.43201]
[1779213636371,44.97,76799.88,45.6,-0.01895,3e-05,1.41916]
[1779213641407,45.01,76801.9,45.6,-0.01896,3e-05,1.41956]
[1779213646442,45.04,76792.72,45.6,-0.01934,3e-05,1.44349]
[1779213650471,45.05,76785.19,45.6,-0.01962,3e-05,1.46143]
[1779213654499,45.05,76777.2,45.6,-0.0199,3e-05,1.47882]
[1779213659534,45.05,76779.77,45.6,-0.01981,3e-05,1.47317]
[1779213664568,45.05,76777.83,45.6,-0.01987,3e-05,1.47736]
[1779213667590,45.05,76784.99,45.6,-0.01963,3e-05,1.46179]
[1779213670348,45.05,76786.27,45.6,-0.01958,3e-05,1.45902]
[1779213672123,45.05,76786.24,45.6,-0.01958,3e-05,1.45912]
[1779213672143,45.05,76786.24,45.6,-0.01958,3e-05,1.45912]
[1779213672148,45.05,76786.24,45.6,-0.01958,3e-05,1.45912]
[1779213672665,45.05,76789.75,45.6,-0.01946,3e-05,1.45159]
[1779213678667,45.05,76791.11,45.6,-0.01942,3e-05,1.44877]
[1779213683702,45.05,76790.28,45.6,-0.01945,3e-05,1.4507]
[1779213686050,45.05,76790.52,45.6,-0.01944,3e-05,1.45023]
[1779213691758,45.05,76791.84,45.6,-0.01934,3e-05,1.44307]
[1779213693772,45.06,76783.92,45.6,-0.01961,3e-05,1.46016]
[1779213698810,45.05,76780.08,45.6,-0.01975,3e-05,1.46843]
[1779213703846,45.05,76778.93,45.6,-0.01979,3e-05,1.47087]
[1779213708880,45.05,76778.95,45.6,-0.01978,3e-05,1.47077]
[1779213713915,45.05,76784.05,45.6,-0.01961,3e-05,1.45968]
[1779213718950,45.05,76784.82,45.6,-0.01958,3e-05,1.45807]
[1779213721486,45.05,76785.81,45.6,-0.01955,3e-05,1.45596]
[1779213727007,45.05,76783.88,45.6,-0.01961,3e-05,1.46017]
[1779213732042,45.06,76785.54,45.6,-0.01956,3e-05,1.45666]
[1779213737077,45.06,76786.15,45.6,-0.01954,3e-05,1.45543]
[1779213737622,45.06,76786.15,45.6,-0.01954,3e-05,1.45543]
[1779213743118,45.06,76794.16,45.6,-0.01927,3e-05,1.43836]
[1779213748154,45.06,76793.42,45.6,-0.0193,3e-05,1.44014]
[1779213753188,45.06,76794.17,45.6,-0.01922,3e-05,1.43428]
[1779213758224,45.06,76788.35,45.6,-0.01942,3e-05,1.44699]
[1779213763259,45.06,76783.08,45.6,-0.0196,3e-05,1.45845]
[1779213764267,45.06,76765.51,45.6,-0.02022,4e-05,1.49678]
[1779213770309,45.06,76761.62,45.6,-0.02035,4e-05,1.50498]
[1779213775345,45.06,76765.11,45.6,-0.02022,4e-05,1.49699]
[1779213780380,45.06,76764.92,45.6,-0.02022,4e-05,1.49717]
[1779213785416,45.05,76763.13,45.6,-0.02028,4e-05,1.50089]
[1779213791458,45.05,76762.42,45.6,-0.0203,4e-05,1.50215]
[1779213797500,45.05,76764.98,45.6,-0.02021,4e-05,1.4962]
[1779213802535,45.05,76764.35,45.6,-0.02023,4e-05,1.49739]
[1779213807570,45.05,76764.16,45.6,-0.02023,4e-05,1.49759]
[1779213810717,45.05,76765.04,44.4,-0.0202,4e-05,1.49554]
[1779213810818,45.05,76765.04,44.4,-0.0202,4e-05,1.49554]
[1779213811513,45.05,76765.04,44.4,-0.02014,4e-05,1.49089]
[1779213813579,45.05,76764.32,44.4,-0.02016,4e-05,1.49247]
[1779213819122,45.05,76759.62,44.4,-0.02033,4e-05,1.50284]
[1779213821604,45.05,76759.19,44.4,-0.02034,4e-05,1.50379]
[1779213825696,45.05,76745.09,44.4,-0.02085,4e-05,1.53523]
[1779213830732,45.05,76746.04,44.4,-0.02082,4e-05,1.5331]
[1779213832446,45.05,76746.04,44.4,-0.02082,4e-05,1.5331]
[1779213837782,45.05,76747.78,44.4,-0.02075,4e-05,1.5292]
[1779213841810,45.05,76758.28,44.4,-0.02038,4e-05,1.5058]
[1779213846845,45.05,76760.14,44.4,-0.02031,4e-05,1.50169]
[1779213851880,45.05,76759.71,44.4,-0.02033,4e-05,1.50264]
[1779213856915,45.05,76762.29,44.4,-0.02023,4e-05,1.49694]
[1779213861950,45.05,76765.04,44.4,-0.02014,4e-05,1.49089]
[1779213864971,45.05,76773.3,44.4,-0.01985,3e-05,1.47282]
[1779213870008,45.05,76768.5,44.4,-0.02001,4e-05,1.4833]
[1779213875041,45.05,76766.81,44.4,-0.02001,4e-05,1.4824]
[1779213880202,45.05,76766.27,44.4,-0.02003,4e-05,1.48359]
[1779213885963,45.05,76767.03,44.4,-0.02001,4e-05,1.48192]
[1779213891153,45.05,76764.04,44.4,-0.02011,4e-05,1.48848]
[1779213894309,45.05,76752.9,44.4,-0.02051,4e-05,1.5131]
[1779213895573,45.05,76762.99,44.4,-0.02015,4e-05,1.49079]
[1779213901225,45.05,76770.68,44.4,-0.01988,3e-05,1.47395]
[1779213902324,45.05,76778.61,44.4,-0.0196,3e-05,1.45674]
[1779213904246,45.05,76785.63,44.4,-0.01936,3e-05,1.44164]
[1779213909282,45.05,76801.55,44.4,-0.01882,3e-05,1.40784]
[1779213914317,45.05,76806.27,44.4,-0.01867,3e-05,1.39793]
[1779213917338,45.05,76818.91,44.4,-0.01825,3e-05,1.37168]
[1779213922373,45.05,76817.66,44.4,-0.01829,3e-05,1.37426]
[1779213927407,45.05,76813.54,44.4,-0.01843,3e-05,1.38279]
[1779213929736,45.05,76808.64,44.4,-0.01859,3e-05,1.39298]
[1779213930429,45.04,76808.52,44.4,-0.01859,3e-05,1.39288]
[1779213935464,45.03,76809.71,44.4,-0.01847,3e-05,1.38422]
[1779213940499,45.02,76818.31,44.4,-0.01816,3e-05,1.36477]
[1779213945534,45.01,76824.9,44.4,-0.01792,3e-05,1.34983]
[1779213950569,45.0,76831.97,44.4,-0.01768,3e-05,1.33415]
[1779213955604,44.99,76833.5,44.4,-0.01761,3e-05,1.32984]
[1779213960639,44.98,76839.27,44.4,-0.01741,3e-05,1.31713]
[1779213966682,44.97,76840.01,44.4,-0.01737,3e-05,1.3144]
[1779213971717,44.96,76841.82,44.4,-0.0173,3e-05,1.30977]
[1779213975745,44.95,76832.82,44.4,-0.01757,3e-05,1.32701]
[1779213980782,44.95,76829.55,44.4,-0.01765,3e-05,1.3325]
[1779213985817,44.94,76823.91,44.4,-0.01781,3e-05,1.34272]
[1779213990853,44.93,76824.19,44.4,-0.01779,3e-05,1.34091]
[1779213995887,44.92,76824.3,44.4,-0.01771,3e-05,1.33515]
[1779214001936,44.91,76824.82,44.4,-0.01767,3e-05,1.33268]
[1779214006971,44.9,76833.1,44.4,-0.01739,3e-05,1.3149]
[1779214012007,44.89,76831.26,44.4,-0.01743,3e-05,1.31758]
[1779214017042,44.88,76832.5,44.4,-0.01738,3e-05,1.31407]
[1779214022077,44.87,76826.52,44.4,-0.01755,3e-05,1.32486]
[1779214025098,44.87,76837.79,44.4,-0.01719,3e-05,1.30164]
[1779214030133,44.86,76842.94,44.4,-0.01701,3e-05,1.29056]
[1779214035168,44.86,76844.27,44.4,-0.01696,3e-05,1.28715]
[1779214042537,44.85,76840.81,44.4,-0.01706,3e-05,1.29336]
[1779214042568,44.85,76840.7,44.4,-0.01705,3e-05,1.29309]
[1779214043574,44.85,76840.7,44.4,-0.01705,3e-05,1.29309]
[1779214043668,44.85,76840.6,44.4,-0.01706,3e-05,1.29329]
[1779214049266,44.84,76840.83,44.4,-0.01703,3e-05,1.29187]
[1779214054301,44.83,76843.7,44.4,-0.01688,3e-05,1.28123]
[1779214059335,44.83,76843.11,44.4,-0.01689,3e-05,1.2817]
[1779214065378,44.82,76844.89,44.4,-0.01682,3e-05,1.27737]
[1779214070413,44.82,76845.13,44.4,-0.0168,3e-05,1.27625]
[1779214075448,44.81,76848.26,44.4,-0.0167,3e-05,1.26949]
[1779214080483,44.81,76856.31,44.4,-0.01645,3e-05,1.2533]
[1779214085523,44.8,76858.27,44.4,-0.01638,3e-05,1.24907]
[1779214090560,44.8,76857.45,44.4,-0.0164,3e-05,1.25022]
[1779214095595,44.8,76861.71,44.4,-0.01627,3e-05,1.24159]
[1779214100630,44.79,76862.18,44.4,-0.01625,3e-05,1.24032]
[1779214105664,44.79,76868.93,44.4,-0.01604,3e-05,1.22711]
[1779214110700,44.79,76868.8,44.4,-0.01604,3e-05,1.22712]
[1779214115734,44.79,76868.99,44.4,-0.01598,3e-05,1.22243]
[1779214120770,44.79,76869.82,44.4,-0.01596,3e-05,1.22063]
[1779214125805,44.78,76869.51,44.4,-0.01596,3e-05,1.22101]
[1779214130840,44.78,76869.88,44.4,-0.01595,3e-05,1.22011]
[1779214133861,44.78,76878.66,44.4,-0.01569,3e-05,1.20346]
[1779214138896,44.78,76879.16,44.4,-0.01568,3e-05,1.20251]
[1779214143931,44.78,76880.14,44.4,-0.01565,3e-05,1.20066]
[1779214148966,44.78,76879.61,44.4,-0.01567,3e-05,1.20165]
[1779214154001,44.78,76874.62,44.4,-0.01581,3e-05,1.21102]
[1779214159037,44.78,76869.33,44.4,-0.01596,3e-05,1.22095]
[1779214164072,44.78,76862.26,44.4,-0.01617,3e-05,1.23418]
[1779214169107,44.78,76864.25,44.4,-0.0161,3e-05,1.2301]
[1779214174141,44.77,76864.01,44.4,-0.01605,3e-05,1.2262]
[1779214179177,44.77,76864.73,44.4,-0.01603,3e-05,1.22461]
[1779214184212,44.77,76865.19,44.4,-0.01601,3e-05,1.22356]
[1779214189247,44.77,76867.4,44.4,-0.01595,3e-05,1.21921]
[1779214194282,44.77,76864.89,44.4,-0.01602,3e-05,1.22381]
[1779214199317,44.77,76855.09,44.4,-0.0163,3e-05,1.24234]
[1779214204352,44.76,76854.78,44.4,-0.01631,3e-05,1.24258]
[1779214209388,44.76,76854.57,44.4,-0.01631,3e-05,1.24262]
[1779214214423,44.76,76861.19,44.4,-0.01611,3e-05,1.22961]
[1779214219458,44.76,76862.87,44.4,-0.01605,3e-05,1.22615]
[1779214225500,44.75,76862.57,44.4,-0.01606,3e-05,1.22642]
[1779214230535,44.75,76856.77,44.4,-0.01623,3e-05,1.23723]
[1779214235570,44.75,76854.35,44.4,-0.01624,3e-05,1.23742]
[1779214242619,44.75,76850.72,44.4,-0.01634,3e-05,1.24387]
[1779214248661,44.74,76849.98,44.4,-0.01635,3e-05,1.2448]
[1779214253696,44.74,76853.05,44.4,-0.01626,3e-05,1.2385]
[1779214259738,44.73,76852.26,44.4,-0.01627,3e-05,1.23959]
[1779214264779,44.73,76856.73,44.4,-0.01614,3e-05,1.23068]
[1779214269814,44.73,76859.59,44.4,-0.01605,3e-05,1.22494]
[1779214274852,44.73,76860.97,44.4,-0.016,3e-05,1.22208]
[1779214279883,44.73,76855.38,44.4,-0.01616,3e-05,1.23246]
[1779214284918,44.72,76854.96,44.4,-0.01617,3e-05,1.23295]
[1779214289954,44.72,76857.03,44.4,-0.01611,3e-05,1.22867]
[1779214294988,44.72,76862.91,44.4,-0.01588,3e-05,1.21316]
[1779214300024,44.72,76861.79,44.4,-0.01591,3e-05,1.21513]
[1779214306065,44.72,76861.47,44.4,-0.01591,3e-05,1.21553]
[1779214312108,44.71,76857.97,44.4,-0.01601,3e-05,1.22191]
[1779214317143,44.71,76857.77,44.4,-0.01602,3e-05,1.22205]
[1779214322178,44.71,76857.05,44.4,-0.01603,3e-05,1.22318]
[1779214327213,44.71,76862.6,44.4,-0.01587,3e-05,1.21244]
[1779214332247,44.71,76862.17,44.4,-0.01588,3e-05,1.21309]
[1779214337283,44.71,76865.07,44.4,-0.01579,3e-05,1.20745]
[1779214343670,44.71,76868.29,44.4,-0.0157,3e-05,1.20131]
[1779214350374,44.7,76868.42,44.4,-0.01569,3e-05,1.20096]
[1779214355410,44.7,76868.3,44.4,-0.01564,3e-05,1.19712]
[1779214359438,44.7,76877.09,44.4,-0.01539,3e-05,1.18072]
[1779214364480,44.7,76882.98,44.4,-0.01523,3e-05,1.16984]
[1779214369516,44.7,76881.94,44.4,-0.01525,3e-05,1.17175]
[1779214374551,44.7,76881.91,44.4,-0.01526,3e-05,1.17181]
[1779214379586,44.7,76882.55,44.4,-0.01524,3e-05,1.17063]
[1779214384620,44.7,76881.2,44.4,-0.01528,3e-05,1.17312]
[1779214389657,44.7,76881.3,44.4,-0.01527,3e-05,1.17293]
[1779214396705,44.7,76883.05,44.4,-0.01522,3e-05,1.16971]
[1779214401741,44.7,76878.33,44.4,-0.01536,3e-05,1.17842]
[1779214406775,44.7,76875.61,44.4,-0.01543,3e-05,1.18347]
[1779214411811,44.7,76875.57,44.4,-0.01539,3e-05,1.17953]
[1779214414832,44.7,76866.5,44.4,-0.01564,3e-05,1.19644]
[1779214420874,44.7,76869.21,44.4,-0.01557,3e-05,1.19137]
[1779214426916,44.7,76876.43,44.4,-0.01536,3e-05,1.17793]
[1779214431951,44.7,76872.12,44.4,-0.01548,3e-05,1.18594]
[1779214436986,44.7,76870.5,44.4,-0.01553,3e-05,1.18896]
[1779214442026,44.7,76870.7,44.4,-0.01552,3e-05,1.18859]
[1779214447061,44.7,76872.04,44.4,-0.01549,3e-05,1.18609]
[1779214452098,44.7,76872.67,44.4,-0.01547,3e-05,1.18491]
[1779214457133,44.7,76873.03,44.4,-0.01546,3e-05,1.18424]
[1779214462168,44.7,76871.93,44.4,-0.01549,3e-05,1.18629]
[1779214467207,44.7,76870.21,44.4,-0.01554,3e-05,1.1895]
[1779214472242,44.7,76864.05,44.4,-0.01566,3e-05,1.19698]
[1779214476270,44.7,76856.1,44.4,-0.0159,3e-05,1.21197]
[1779214481306,44.7,76855.84,44.4,-0.0159,3e-05,1.21238]
[1779214486341,44.7,76860.63,44.4,-0.01576,3e-05,1.20329]
[1779214491376,44.7,76859.55,44.4,-0.01579,3e-05,1.2053]
[1779214496411,44.7,76858.28,44.4,-0.01583,3e-05,1.20764]
[1779214501448,44.7,76854.84,44.4,-0.01593,3e-05,1.21408]
[1779214506483,44.7,76857.43,44.4,-0.01585,3e-05,1.20903]
[1779214511518,44.7,76858.02,44.4,-0.01583,3e-05,1.20782]
[1779214516553,44.7,76857.28,44.4,-0.01585,3e-05,1.20913]
[1779214522595,44.7,76856.02,44.4,-0.01589,3e-05,1.21136]
[1779214527630,44.7,76855.63,44.4,-0.0159,3e-05,1.21197]
[1779214532675,44.7,76851.28,44.4,-0.01597,3e-05,1.21601]
[1779214536703,44.69,76841.38,44.4,-0.01626,3e-05,1.23474]
[1779214541738,44.69,76840.31,44.4,-0.01629,3e-05,1.23647]
[1779214546773,44.69,76841.94,44.4,-0.01623,3e-05,1.23302]
[1779214551808,44.69,76840.98,44.4,-0.01626,3e-05,1.23457]
[1779214556843,44.68,76839.41,44.4,-0.0163,3e-05,1.2373]
[1779214561877,44.68,76839.69,44.4,-0.01629,3e-05,1.23646]
[1779214566913,44.68,76834.54,44.4,-0.01644,3e-05,1.24613]
[1779214571948,44.68,76834.2,44.4,-0.01644,3e-05,1.2464]
[1779214575976,44.67,76825.57,44.4,-0.0167,3e-05,1.26294]
[1779214581018,44.67,76820.77,44.4,-0.01684,3e-05,1.2718]
[1779214584039,44.67,76829.62,44.4,-0.01656,3e-05,1.25411]
[1779214589074,44.66,76829.2,44.4,-0.01657,3e-05,1.25448]
[1779214593103,44.66,76838.93,44.4,-0.01622,3e-05,1.23115]
[1779214598137,44.66,76838.17,44.4,-0.01624,3e-05,1.23238]
[1779214603173,44.66,76843.3,44.4,-0.01608,3e-05,1.22231]
[1779214608207,44.66,76845.84,44.4,-0.016,3e-05,1.21735]
[1779214613243,44.66,76845.07,44.4,-0.01602,3e-05,1.21871]
[1779214614667,44.66,76844.72,44.4,-0.01603,3e-05,1.21935]
[1779214615257,44.66,76844.94,44.4,-0.01603,3e-05,1.2189]
[1779214620294,44.66,76841.55,44.4,-0.01613,3e-05,1.22539]
[1779214621301,44.66,76834.48,44.4,-0.01634,3e-05,1.239]
[1779214626336,44.66,76835.65,44.4,-0.0163,3e-05,1.23674]
[1779214631371,44.66,76834.46,44.4,-0.01634,3e-05,1.23903]
[1779214636408,44.66,76834.26,44.4,-0.01634,3e-05,1.23942]
[1779214641444,44.66,76840.54,44.4,-0.01616,3e-05,1.22732]
[1779214643457,44.66,76848.1,44.4,-0.01593,3e-05,1.21288]
[1779214648492,44.66,76850.9,44.4,-0.01585,3e-05,1.20757]
[1779214653538,44.66,76851.25,44.4,-0.01579,3e-05,1.20282]
[1779214654611,44.66,76851.38,44.4,-0.01579,3e-05,1.20258]
[1779214660576,44.66,76849.83,44.4,-0.01583,3e-05,1.20551]
[1779214665611,44.66,76853.59,44.4,-0.01572,3e-05,1.19841]
[1779214670646,44.66,76863.3,44.4,-0.01544,3e-05,1.18022]
[1779214675680,44.66,76867.2,44.4,-0.01533,3e-05,1.17298]
[1779214680715,44.66,76866.27,44.4,-0.01536,3e-05,1.1747]
[1779214685751,44.66,76869.88,44.4,-0.01525,3e-05,1.16802]
[1779214690786,44.66,76870.77,44.4,-0.01523,3e-05,1.16638]
[1779214695821,44.66,76872.77,44.4,-0.01517,3e-05,1.1627]
[1779214698300,44.66,76873.07,44.4,-0.01516,3e-05,1.16214]
[1779214703877,44.66,76868.54,44.4,-0.01529,3e-05,1.1705]
[1779214708914,44.66,76853.39,44.4,-0.01573,3e-05,1.19878]
[1779214713949,44.66,76858.21,44.4,-0.01554,3e-05,1.18567]
[1779214718984,44.66,76856.92,44.4,-0.01557,3e-05,1.18809]
[1779214724019,44.66,76856.62,44.4,-0.01558,3e-05,1.18865]
[1779214729054,44.66,76858.02,44.4,-0.01554,3e-05,1.18603]
[1779214734088,44.66,76857.48,44.4,-0.01556,3e-05,1.18704]
[1779214739124,44.66,76857.51,44.4,-0.01556,3e-05,1.18698]
[1779214744159,44.66,76857.68,44.4,-0.01555,3e-05,1.18666]
[1779214749193,44.66,76862.02,44.4,-0.01543,3e-05,1.17857]
[1779214753014,44.66,76864.75,44.4,-0.01535,3e-05,1.1735]
[1779214757083,44.66,76867.39,44.4,-0.01528,3e-05,1.16861]
[1779214759263,44.66,76877.62,44.4,-0.01499,3e-05,1.14983]
[1779214764300,44.66,76879.42,44.4,-0.01494,3e-05,1.14655]
[1779214769335,44.66,76878.93,44.4,-0.01495,3e-05,1.14744]
[1779214774369,44.66,76878.92,44.4,-0.0149,3e-05,1.14349]
[1779214779405,44.66,76879.14,44.4,-0.0149,3e-05,1.14309]
[1779214784440,44.66,76885.31,44.4,-0.01473,3e-05,1.13193]
[1779214789475,44.66,76884.29,44.4,-0.01475,3e-05,1.13377]
[1779214794510,44.66,76883.62,44.4,-0.01477,3e-05,1.13498]
[1779214799545,44.66,76885.75,44.4,-0.01471,3e-05,1.13113]
[1779214804580,44.66,76887.66,44.4,-0.01466,3e-05,1.1277]
[1779214809616,44.66,76885.69,44.4,-0.01471,3e-05,1.13124]
[1779214814651,44.66,76886.17,44.4,-0.0147,3e-05,1.13038]
[1779214819686,44.66,76882.52,44.4,-0.0148,3e-05,1.13697]
[1779214824721,44.66,76882.41,44.4,-0.01481,3e-05,1.13716]
[1779214829756,44.66,76881.53,44.4,-0.01483,3e-05,1.13876]
[1779214832777,44.66,76868.82,44.4,-0.01513,3e-05,1.15796]
[1779214837812,44.66,76865.14,44.4,-0.01524,3e-05,1.16474]
[1779214842847,44.66,76869.81,44.4,-0.01511,3e-05,1.15615]
[1779214846875,44.66,76877.48,44.4,-0.01489,3e-05,1.14215]
[1779214851910,44.66,76874.55,44.4,-0.01497,3e-05,1.14748]
[1779214856945,44.66,76876.48,44.4,-0.01492,3e-05,1.14396]
[1779214861984,44.66,76876.13,44.4,-0.01493,3e-05,1.1446]
[1779214867019,44.66,76876.71,44.4,-0.01491,3e-05,1.14355]
[1779214872054,44.66,76876.61,44.4,-0.01492,3e-05,1.14373]
[1779214877088,44.66,76874.67,44.4,-0.01497,3e-05,1.14726]
[1779214880502,44.66,76867.52,44.4,-0.01517,3e-05,1.16035]
[1779214882124,44.66,76860.4,44.4,-0.01537,3e-05,1.17351]
[1779214887160,44.66,76861.97,44.4,-0.01533,3e-05,1.1706]
[1779214889742,44.66,76863.47,44.4,-0.01529,3e-05,1.16782]
[1779214891447,44.66,76863.14,44.4,-0.0153,3e-05,1.16843]
[1779214897230,44.66,76856.83,44.4,-0.01542,3e-05,1.1761]
[1779214902265,44.66,76858.09,44.4,-0.01539,3e-05,1.17376]
[1779214907312,44.66,76865.18,44.4,-0.01519,3e-05,1.16065]
[1779214910418,44.66,76869.37,44.4,-0.01507,3e-05,1.15296]
[1779214916374,44.66,76872.3,44.4,-0.01499,3e-05,1.14761]
[1779214921410,44.66,76871.47,44.4,-0.01501,3e-05,1.14912]
[1779214926445,44.66,76867.44,44.4,-0.01512,3e-05,1.1565]
[1779214931479,44.66,76868.18,44.4,-0.0151,3e-05,1.15514]
[1779214936515,44.66,76868.97,44.4,-0.01508,3e-05,1.15369]
[1779214938528,44.66,76860.7,44.4,-0.01531,3e-05,1.16892]
[1779214943564,44.66,76859.39,44.4,-0.01535,3e-05,1.17135]
[1779214948598,44.66,76858.66,44.4,-0.01537,3e-05,1.1727]
[1779214953634,44.66,76857.42,44.4,-0.01536,3e-05,1.17097]
[1779214955642,44.66,76857.3,44.4,-0.01536,3e-05,1.17119]
[1779214959709,44.66,76815.97,44.4,-0.01658,3e-05,1.24986]
[1779214960589,44.66,76815.97,44.4,-0.01658,3e-05,1.24986]
[1779214960703,44.66,76787.42,44.4,-0.01747,3e-05,1.30658]
[1779214961704,44.66,76768.09,44.4,-0.0181,3e-05,1.34611]
[1779214966742,44.66,76764.83,44.4,-0.01821,3e-05,1.35286]
[1779214971777,44.66,76770.11,44.4,-0.01803,3e-05,1.34193]
[1779214972518,44.66,76770.11,44.4,-0.01803,3e-05,1.34193]
[1779214972786,44.66,76778.38,44.4,-0.01776,3e-05,1.32495]
[1779214974800,44.66,76787.31,44.4,-0.01748,3e-05,1.3068]
[1779214976814,44.66,76795.7,44.4,-0.01721,3e-05,1.28993]
[1779214979835,44.66,76786.82,44.4,-0.01749,3e-05,1.30779]
[1779214981089,44.66,76778.12,44.4,-0.01777,3e-05,1.32548]
[1779214982865,44.66,76769.68,44.4,-0.01805,3e-05,1.34282]
[1779214985600,44.66,76768.99,44.4,-0.01807,3e-05,1.34425]
[1779214990921,44.66,76766.86,44.4,-0.01814,3e-05,1.34865]
[1779214994511,44.66,76759.59,44.4,-0.01838,3e-05,1.36378]
[1779214997178,44.66,76759.09,44.4,-0.0184,3e-05,1.36483]
[1779215003006,44.66,76757.52,44.4,-0.01845,3e-05,1.36811]
[1779215008042,44.66,76753.53,44.4,-0.01858,3e-05,1.37649]
[1779215013790,44.66,76746.42,44.4,-0.01877,3e-05,1.38702]
[1779215015225,44.66,76743.4,44.4,-0.01887,3e-05,1.39343]
[1779215020657,44.66,76744.89,44.4,-0.01882,3e-05,1.39027]
[1779215020749,44.66,76735.31,44.4,-0.01915,3e-05,1.41071]
[1779215026171,44.66,76739.26,44.4,-0.01901,3e-05,1.40225]
[1779215031208,44.66,76742.43,44.4,-0.0189,3e-05,1.39549]
[1779215031880,44.66,76742.43,44.4,-0.0189,3e-05,1.39549]
[1779215037248,44.66,76747.53,44.4,-0.01873,3e-05,1.38467]
[1779215042275,44.66,76752.16,44.4,-0.01857,3e-05,1.3749]
[1779215042276,44.66,76752.16,44.4,-0.01857,3e-05,1.3749]
[1779215047318,44.66,76755.4,44.4,-0.01846,3e-05,1.3681]
[1779215052353,44.66,76755.14,44.4,-0.01847,3e-05,1.36864]
[1779215052902,44.66,76755.14,44.4,-0.01847,3e-05,1.36864]
[1779215058395,44.66,76748.58,44.4,-0.01869,3e-05,1.38245]
[1779215063430,44.66,76754.53,44.4,-0.01849,3e-05,1.36992]
[1779215068465,44.66,76757.29,44.4,-0.0184,3e-05,1.36414]
[1779215073500,44.66,76755.16,44.4,-0.01841,3e-05,1.36415]
[1779215077528,44.66,76748.04,44.4,-0.01865,3e-05,1.37911]
[1779215082563,44.66,76740.9,44.4,-0.0189,3e-05,1.39424]
[1779215086857,44.66,76741.9,44.4,-0.01886,3e-05,1.39211]
[1779215094648,44.66,76749.55,44.4,-0.0186,3e-05,1.37592]
[1779215098762,44.66,76751.13,44.4,-0.01855,3e-05,1.3726]
[1779215102704,44.66,76761.39,44.4,-0.01821,3e-05,1.35116]
[1779215106732,44.66,76753.94,44.4,-0.01845,3e-05,1.3667]
[1779215111766,44.66,76749.67,44.4,-0.0186,3e-05,1.37567]
[1779215116802,44.66,76743.17,44.4,-0.01882,3e-05,1.38941]
[1779215121837,44.66,76746.62,44.4,-0.0187,3e-05,1.38211]
[1779215126872,44.66,76750.89,44.4,-0.01856,3e-05,1.3731]
[1779215131953,44.66,76749.65,44.4,-0.0186,3e-05,1.37571]
[1779215137948,44.66,76751.46,44.4,-0.01848,3e-05,1.36744]
[1779215142984,44.66,76751.68,44.4,-0.01847,3e-05,1.36698]
[1779215143991,44.66,76759.13,44.4,-0.01822,3e-05,1.35143]
[1779215149028,44.66,76766.64,44.4,-0.01798,3e-05,1.33589]
[1779215153284,44.66,76769.69,44.4,-0.01788,3e-05,1.32962]
[1779215159098,44.66,76773.17,44.4,-0.01776,3e-05,1.32249]
[1779215164133,44.66,76775.42,44.4,-0.01769,3e-05,1.3179]
[1779215169168,44.66,76773.07,44.4,-0.01777,3e-05,1.3227]
[1779215170356,44.66,76773.07,44.4,-0.01777,3e-05,1.3227]
[1779215176217,44.66,76774.89,44.4,-0.01771,3e-05,1.31898]
[1779215181252,44.66,76774.5,44.4,-0.01772,3e-05,1.31978]
[1779215186287,44.66,76775.21,44.4,-0.0177,3e-05,1.31833]
[1779215187390,44.66,76775.21,44.4,-0.0177,3e-05,1.31833]
[1779215190315,44.66,76783.36,44.4,-0.01744,3e-05,1.3018]
[1779215195350,44.66,76788.35,44.4,-0.01722,3e-05,1.28745]
[1779215200386,44.66,76791.07,44.4,-0.01714,3e-05,1.28201]
[1779215205421,44.66,76791.45,44.4,-0.01712,3e-05,1.28125]
[1779215210455,44.66,76792.24,44.4,-0.0171,3e-05,1.27968]
[1779215215490,44.66,76787.31,44.4,-0.01726,3e-05,1.28953]
[1779215220525,44.66,76787.77,44.4,-0.01724,3e-05,1.28861]
[1779215221532,44.66,76779.48,44.4,-0.0175,3e-05,1.3053]
[1779215227574,44.66,76779.09,44.4,-0.01752,3e-05,1.30609]
[1779215231602,44.66,76757.19,44.4,-0.01823,3e-05,1.35102]
[1779215236637,44.66,76756.61,44.4,-0.01825,3e-05,1.35223]
[1779215238485,44.66,76755.61,44.4,-0.01828,3e-05,1.35431]
[1779215243688,44.66,76754.08,44.4,-0.01834,3e-05,1.3575]
[1779215248721,44.66,76754.75,44.4,-0.01831,3e-05,1.3561]
[1779215253758,44.66,76746.11,44.4,-0.01854,3e-05,1.36973]
[1779215255771,44.66,76738.22,44.4,-0.01881,3e-05,1.38639]
[1779215260807,44.66,76735.84,44.4,-0.01889,3e-05,1.39145]
[1779215264538,44.66,76734.75,44.4,-0.01893,3e-05,1.39377]
[1779215264995,44.66,76734.75,44.4,-0.01893,3e-05,1.39377]
[1779215270877,44.66,76734.4,44.4,-0.01894,3e-05,1.39451]
[1779215275912,44.66,76735.76,44.4,-0.0189,3e-05,1.39162]
[1779215280950,44.66,76730.75,44.4,-0.01907,3e-05,1.40231]
[1779215282972,44.66,76723.17,44.4,-0.01933,3e-05,1.41861]
[1779215285987,44.66,76715.11,44.4,-0.01962,4e-05,1.4361]
[1779215286994,44.66,76724.11,44.4,-0.0193,3e-05,1.41658]
[1779215290980,44.66,76722.41,44.4,-0.01936,3e-05,1.42025]
[1779215294023,44.66,76718.86,44.4,-0.01948,4e-05,1.42794]
[1779215298010,44.66,76718.7,44.4,-0.01949,4e-05,1.42829]
[1779215303106,44.66,76719.79,44.4,-0.01945,4e-05,1.42592]
[1779215308141,44.66,76712.32,44.4,-0.01971,4e-05,1.44219]
[1779215308229,44.66,76712.32,44.4,-0.01971,4e-05,1.44219]
[1779215314183,44.66,76712.53,44.4,-0.01965,4e-05,1.43711]
[1779215318211,44.66,76721.09,44.4,-0.01935,3e-05,1.41852]
[1779215322470,44.66,76729.15,44.4,-0.01907,3e-05,1.40119]
[1779215324254,44.66,76736.26,44.4,-0.01882,3e-05,1.38604]
[1779215329289,44.66,76732.37,44.4,-0.01895,3e-05,1.39431]
[1779215334324,44.66,76728.39,44.4,-0.01909,3e-05,1.40282]
[1779215339359,44.66,76729.06,44.4,-0.01907,3e-05,1.40138]
[1779215344395,44.66,76735.93,44.4,-0.01883,3e-05,1.38674]
[1779215347416,44.66,76743.5,44.4,-0.01858,3e-05,1.37074]
[1779215352451,44.66,76741.77,44.4,-0.01863,3e-05,1.37438]
[1779215357487,44.66,76742.06,44.4,-0.01862,3e-05,1.37377]
[1779215362524,44.66,76737.83,44.4,-0.01877,3e-05,1.38271]
[1779215367566,44.66,76739.52,44.4,-0.01871,3e-05,1.37913]
[1779215372601,44.66,76739.47,44.4,-0.01865,3e-05,1.37474]
[1779215377636,44.66,76734.42,44.4,-0.01883,3e-05,1.38542]
[1779215382670,44.66,76734.48,44.4,-0.01882,3e-05,1.3853]
[1779215387706,44.66,76734.72,44.4,-0.01882,3e-05,1.38479]
[1779215389720,44.66,76722.04,44.4,-0.01925,3e-05,1.4119]
[1779215390727,44.66,76713.0,44.4,-0.01957,4e-05,1.43147]
[1779215392741,44.66,76704.93,44.4,-0.01986,4e-05,1.44913]
[1779215393698,44.66,76704.93,44.4,-0.01986,4e-05,1.44913]
[1779215397776,44.66,76712.93,44.4,-0.01957,4e-05,1.43163]
[1779215399353,44.66,76714.33,44.4,-0.01952,4e-05,1.42858]
[1779215403817,44.66,76701.27,44.4,-0.01999,4e-05,1.45719]
[1779215404426,44.66,76701.27,44.4,-0.01999,4e-05,1.45719]
[1779215408853,44.66,76692.89,44.4,-0.02029,4e-05,1.47577]
[1779215411874,44.66,76700.32,44.4,-0.02002,4e-05,1.45928]
[1779215416909,44.66,76699.89,44.4,-0.02004,4e-05,1.46023]
[1779215421944,44.66,76694.87,44.4,-0.02022,4e-05,1.47136]
[1779215426979,44.66,76698.47,44.4,-0.02009,4e-05,1.46338]
[1779215432013,44.66,76698.24,44.4,-0.02004,4e-05,1.45921]
[1779215437049,44.66,76690.94,44.4,-0.0203,4e-05,1.47542]
[1779215442084,44.66,76696.38,44.4,-0.0201,4e-05,1.46333]
[1779215447118,44.66,76695.71,44.4,-0.02013,4e-05,1.46481]
[1779215452155,44.66,76693.4,44.4,-0.02021,4e-05,1.46994]
[1779215457190,44.66,76690.54,44.4,-0.02032,4e-05,1.47631]
[1779215462225,44.66,76683.05,44.4,-0.02059,4e-05,1.49309]
[1779215467261,44.66,76683.09,44.4,-0.02059,4e-05,1.493]
[1779215472299,44.66,76686.1,44.4,-0.02048,4e-05,1.48624]
[1779215474313,44.66,76695.21,44.4,-0.02015,4e-05,1.46592]
[1779215479348,44.66,76697.72,44.4,-0.02006,4e-05,1.46036]
[1779215484384,44.66,76698.34,44.4,-0.02003,4e-05,1.45899]
[1779215489421,44.66,76693.84,44.4,-0.0202,4e-05,1.46896]
[1779215491435,44.66,76701.8,44.4,-0.01985,4e-05,1.44671]
[1779215495463,44.66,76704.14,44.4,-0.01976,4e-05,1.44157]
[1779215496470,44.66,76704.46,44.4,-0.01975,4e-05,1.44087]
[1779215499640,44.66,76710.1,44.4,-0.01955,4e-05,1.42856]
[1779215501505,44.66,76724.09,44.4,-0.01906,3e-05,1.39837]
[1779215506540,44.66,76724.98,44.4,-0.01903,3e-05,1.39647]
[1779215511575,44.66,76733.25,44.4,-0.01875,3e-05,1.37887]
[1779215516610,44.66,76735.54,44.4,-0.01867,3e-05,1.37403]
[1779215521645,44.66,76738.48,44.4,-0.01857,3e-05,1.36783]
[1779215525675,44.66,76745.66,44.4,-0.01833,3e-05,1.35279]
[1779215531716,44.66,76751.56,44.4,-0.01813,3e-05,1.34053]
[1779215536751,44.66,76753.45,44.4,-0.01807,3e-05,1.33662]
[1779215541786,44.66,76756.18,44.4,-0.01798,3e-05,1.33098]
[1779215545816,44.66,76748.01,44.4,-0.01825,3e-05,1.34789]
[1779215550851,44.66,76753.3,44.4,-0.01808,3e-05,1.33693]
[1779215555886,44.66,76750.94,44.4,-0.0181,3e-05,1.33737]
[1779215557900,44.66,76759.92,44.4,-0.0178,3e-05,1.3189]
[1779215562935,44.66,76761.89,44.4,-0.01774,3e-05,1.31487]
[1779215567970,44.66,76762.34,44.4,-0.01772,3e-05,1.31395]
[1779215570991,44.66,76778.73,44.4,-0.0172,3e-05,1.28084]
[1779215576026,44.66,76775.62,44.4,-0.01729,3e-05,1.28707]
[1779215580054,44.66,76761.67,44.4,-0.01774,3e-05,1.31532]
[1779215582068,44.66,76750.9,44.4,-0.0181,3e-05,1.33746]
[1779215587103,44.66,76744.79,44.4,-0.0183,3e-05,1.35014]
[1779215592138,44.66,76745.67,44.4,-0.01827,3e-05,1.34831]
[1779215597175,44.66,76744.8,44.4,-0.0183,3e-05,1.35012]
[1779215602210,44.66,76751.07,44.4,-0.01809,3e-05,1.33711]
[1779215607245,44.66,76754.12,44.4,-0.01799,3e-05,1.33081]
[1779215612280,44.66,76750.84,44.4,-0.01804,3e-05,1.33315]
[1779215617316,44.66,76751.6,44.4,-0.01802,3e-05,1.33158]
[1779215622352,44.66,76756.83,44.4,-0.01785,3e-05,1.32083]
[1779215626380,44.66,76765.47,44.4,-0.01756,3e-05,1.30321]
[1779215628394,44.66,76773.76,44.4,-0.0173,3e-05,1.28648]
[1779215633428,44.66,76777.1,44.4,-0.01719,3e-05,1.27978]
[1779215638463,44.66,76781.65,44.4,-0.01705,3e-05,1.27071]
[1779215643499,44.66,76774.73,44.4,-0.01727,3e-05,1.28453]
[1779215647527,44.66,76767.47,44.4,-0.0175,3e-05,1.29916]
[1779215649540,44.66,76760.53,44.4,-0.01772,3e-05,1.31326]
[1779215651555,44.66,76750.78,44.4,-0.01804,3e-05,1.33327]
[1779215656590,44.66,76750.87,44.4,-0.01804,3e-05,1.33309]
[1779215661624,44.66,76746.79,44.4,-0.01818,3e-05,1.34153]
[1779215666659,44.66,76744.8,44.4,-0.01824,3e-05,1.34566]
[1779215671694,44.66,76744.5,44.4,-0.0182,3e-05,1.34183]
[1779215676730,44.66,76747.65,44.4,-0.01809,3e-05,1.33531]
[1779215681764,44.66,76747.65,44.4,-0.01809,3e-05,1.33531]
[1779215686800,44.66,76749.07,44.4,-0.01804,3e-05,1.33237]
[1779215691836,44.66,76751.83,44.4,-0.01795,3e-05,1.32668]
[1779215696870,44.66,76753.23,44.4,-0.01791,3e-05,1.3238]
[1779215699891,44.66,76761.08,44.4,-0.01765,3e-05,1.30775]
[1779215704926,44.66,76763.6,44.4,-0.01757,3e-05,1.30263]
[1779215709962,44.66,76764.69,44.4,-0.01753,3e-05,1.30042]
[1779215714997,44.66,76765.38,44.4,-0.01751,3e-05,1.29903]
[1779215721038,44.66,76765.06,44.4,-0.01752,3e-05,1.29967]
[1779215727094,44.66,76765.81,44.4,-0.0175,3e-05,1.29816]
[1779215733136,44.66,76765.53,44.4,-0.01745,3e-05,1.29436]
[1779215738171,44.66,76765.47,44.4,-0.01745,3e-05,1.29448]
[1779215743205,44.66,76769.77,44.4,-0.01731,3e-05,1.28582]
[1779215748241,44.66,76770.24,44.4,-0.0173,3e-05,1.28488]
[1779215753277,44.66,76775.94,44.4,-0.01712,3e-05,1.27347]
[1779215758378,44.66,76769.76,44.4,-0.01731,3e-05,1.28584]
[1779215764354,44.66,76775.07,44.4,-0.01715,3e-05,1.27521]
[1779215768382,44.66,76765.08,44.4,-0.01746,3e-05,1.29527]
[1779215773417,44.66,76764.94,44.4,-0.01747,3e-05,1.29555]
[1779215778452,44.66,76767.47,44.4,-0.01739,3e-05,1.29045]
[1779215783487,44.66,76767.55,44.4,-0.01739,3e-05,1.29029]
[1779215788522,44.66,76774.05,44.4,-0.01718,3e-05,1.27724]
[1779215793557,44.66,76778.79,44.4,-0.01697,3e-05,1.2635]
[1779215796578,44.66,76788.43,44.4,-0.01667,3e-05,1.2445]
[1779215801613,44.66,76788.22,44.4,-0.01668,3e-05,1.24491]
[1779215806648,44.66,76791.52,44.4,-0.01658,3e-05,1.23845]
[1779215811683,44.66,76792.69,44.4,-0.01654,3e-05,1.23617]
[1779215816718,44.66,76798.4,44.4,-0.01637,3e-05,1.22508]
[1779215820746,44.66,76786.13,44.4,-0.01674,3e-05,1.24901]
[1779215822761,44.66,76778.42,44.4,-0.01698,3e-05,1.26423]
[1779215827796,44.66,76775.82,44.4,-0.01707,3e-05,1.2694]
[1779215830817,44.66,76767.47,44.4,-0.01733,3e-05,1.2861]
[1779215835852,44.66,76769.4,44.4,-0.01727,3e-05,1.28223]
[1779215840887,44.66,76767.08,44.4,-0.01734,3e-05,1.28689]
[1779215845923,44.66,76767.64,44.4,-0.01733,3e-05,1.28576]
[1779215851965,44.66,76765.88,44.4,-0.01733,3e-05,1.28495]
[1779215857000,44.66,76768.79,44.4,-0.01723,3e-05,1.27911]
[1779215862037,44.66,76767.89,44.4,-0.01726,3e-05,1.28092]
[1779215866156,44.66,76768.78,44.4,-0.01723,3e-05,1.27913]
[1779215872751,44.66,76769.03,44.4,-0.01723,3e-05,1.27863]
[1779215874238,44.66,76769.5,44.4,-0.01721,3e-05,1.27769]
[1779215874762,44.66,76769.5,44.4,-0.01721,3e-05,1.27769]
[1779215875535,44.66,76769.45,44.4,-0.01721,3e-05,1.27779]
[1779215875758,44.66,76769.45,44.4,-0.01721,3e-05,1.27779]
[1779215883374,44.66,76769.34,44.4,-0.01722,3e-05,1.27801]
[1779215887213,44.66,76778.5,44.4,-0.01693,3e-05,1.25978]
[1779215892249,44.66,76777.05,44.4,-0.01697,3e-05,1.26265]
[1779215895269,44.66,76768.98,44.4,-0.01723,3e-05,1.27873]
[1779215899297,44.66,76755.4,44.4,-0.01766,3e-05,1.30616]
[1779215902812,44.66,76751.24,44.4,-0.0178,3e-05,1.31465]
[1779215908360,44.66,76750.53,44.4,-0.01782,3e-05,1.3161]
[1779215913395,44.66,76751.71,44.4,-0.01773,3e-05,1.30928]
[1779215918430,44.66,76755.84,44.4,-0.01759,3e-05,1.30087]
[1779215920910,44.66,76760.14,44.4,-0.01745,3e-05,1.29217]
[1779215923465,44.66,76772.83,44.4,-0.01705,3e-05,1.26673]
[1779215928500,44.66,76771.61,44.4,-0.01709,3e-05,1.26916]
[1779215933535,44.66,76768.9,44.4,-0.01717,3e-05,1.27456]
[1779215938571,44.66,76764.74,44.4,-0.01731,3e-05,1.2829]
[1779215943606,44.66,76762.11,44.4,-0.01739,3e-05,1.28819]
[1779215948641,44.66,76762.54,44.4,-0.01738,3e-05,1.28732]
[1779215953675,44.66,76763.92,44.4,-0.01733,3e-05,1.28455]
[1779215954682,44.66,76771.56,44.4,-0.01709,3e-05,1.26926]
[1779215959718,44.66,76774.83,44.4,-0.01699,3e-05,1.26275]
[1779215963988,44.66,76780.52,44.4,-0.01681,3e-05,1.2515]
[1779215969788,44.66,76789.12,44.4,-0.01654,3e-05,1.23465]
[1779215974823,44.66,76788.21,44.4,-0.01652,3e-05,1.23218]
[1779215979083,44.66,76792.47,44.4,-0.01639,3e-05,1.22391]
[1779215984894,44.66,76793.61,44.4,-0.01635,3e-05,1.2217]
[1779215989935,44.66,76790.23,44.4,-0.01645,3e-05,1.22825]
[1779215994970,44.66,76790.3,44.4,-0.01645,3e-05,1.22812]
[1779216000021,44.66,76789.95,44.4,-0.01646,3e-05,1.2288]
[1779216004036,44.66,76781.53,44.4,-0.01672,3e-05,1.24524]
[1779216008442,44.66,76770.84,44.4,-0.01706,3e-05,1.26637]
[1779216009071,44.66,76760.56,44.4,-0.01739,3e-05,1.28696]
[1779216010036,44.66,76760.56,44.4,-0.01739,3e-05,1.28696]
[1779216015114,44.66,76756.84,44.4,-0.0175,3e-05,1.29447]
[1779216020149,44.66,76756.45,44.4,-0.01752,3e-05,1.29526]
[1779216025185,44.66,76751.31,44.4,-0.01768,3e-05,1.3057]
[1779216030220,44.66,76756.0,44.4,-0.01753,3e-05,1.29617]
[1779216036263,44.66,76755.95,44.4,-0.01748,3e-05,1.29189]
[1779216041299,44.66,76758.08,44.4,-0.01741,3e-05,1.28759]
[1779216046335,44.66,76758.31,44.4,-0.0174,3e-05,1.28713]
[1779216051370,44.66,76759.06,44.4,-0.01738,3e-05,1.28562]
[1779216056405,44.66,76759.12,44.4,-0.01738,3e-05,1.2855]
[1779216061440,44.66,76759.88,44.4,-0.01735,3e-05,1.28397]
[1779216066475,44.66,76758.48,44.4,-0.0174,3e-05,1.28679]
[1779216071509,44.66,76758.07,44.4,-0.01741,3e-05,1.28761]
[1779216073524,44.66,76747.68,44.4,-0.01775,3e-05,1.3087]
[1779216078558,44.66,76747.14,44.4,-0.01776,3e-05,1.3098]
[1779216083593,44.66,76747.71,44.4,-0.01775,3e-05,1.30864]
[1779216088630,44.66,76747.5,44.4,-0.01775,3e-05,1.30907]
[1779216089651,44.66,76747.5,44.4,-0.01775,3e-05,1.30907]
[1779216091032,44.66,76755.64,44.4,-0.01749,3e-05,1.29252]
[1779216097694,44.66,76762.07,44.4,-0.01722,3e-05,1.27522]
[1779216102728,44.66,76762.6,44.4,-0.01721,3e-05,1.27416]
[1779216107764,44.66,76761.32,44.4,-0.01725,3e-05,1.27672]
[1779216112799,44.66,76761.43,44.4,-0.01724,3e-05,1.2765]
[1779216117835,44.66,76762.07,44.4,-0.01722,3e-05,1.27522]
[1779216121726,44.66,76762.1,44.4,-0.01722,3e-05,1.27516]
[1779216128735,44.66,76761.73,44.4,-0.01724,3e-05,1.2759]
[1779216132511,44.66,76761.26,44.4,-0.01725,3e-05,1.27684]
[1779216137974,44.66,76756.51,44.4,-0.0174,3e-05,1.28639]
[1779216143010,44.66,76756.7,44.4,-0.0174,3e-05,1.28601]
[1779216148046,44.66,76755.12,44.4,-0.01745,3e-05,1.2892]
[1779216149580,44.66,76754.26,44.4,-0.01748,3e-05,1.29093]
[1779216155095,44.66,76751.34,44.4,-0.01751,3e-05,1.29246]
[1779216160130,44.66,76750.54,44.4,-0.01754,3e-05,1.29408]
[1779216165164,44.66,76750.56,44.4,-0.01754,3e-05,1.29404]
[1779216170200,44.66,76748.48,44.4,-0.01761,3e-05,1.29826]
[1779216175234,44.66,76751.38,44.4,-0.01751,3e-05,1.29238]
[1779216181278,44.66,76749.19,44.4,-0.01758,3e-05,1.29682]
[1779216186314,44.66,76747.71,44.4,-0.01763,3e-05,1.29983]
[1779216191348,44.66,76755.73,44.4,-0.01737,3e-05,1.2836]
[1779216196384,44.66,76758.52,44.4,-0.01728,3e-05,1.27799]
[1779216201419,44.66,76764.39,44.4,-0.01709,3e-05,1.26625]
[1779216206454,44.66,76770.3,44.4,-0.01691,3e-05,1.25452]
[1779216211489,44.66,76776.26,44.4,-0.01667,3e-05,1.2385]
[1779216216524,44.66,76778.81,44.4,-0.01659,3e-05,1.23351]
[1779216222566,44.66,76779.13,44.4,-0.01658,3e-05,1.23288]
[1779216227600,44.66,76776.42,44.4,-0.01666,3e-05,1.23818]
[1779216232636,44.66,76777.28,44.4,-0.01663,3e-05,1.2365]
[1779216237671,44.66,76774.87,44.4,-0.01671,3e-05,1.24122]
[1779216242175,44.66,76780.27,44.4,-0.01654,3e-05,1.23066]
[1779216247742,44.66,76785.6,44.4,-0.01638,3e-05,1.2203]
[1779216253784,44.66,76784.24,44.4,-0.01642,3e-05,1.22294]
[1779216258819,44.66,76785.11,44.4,-0.01639,3e-05,1.22125]
[1779216263854,44.66,76784.19,44.4,-0.01642,3e-05,1.22304]
[1779216268888,44.66,76785.18,44.4,-0.01639,3e-05,1.22112]
[1779216273924,44.66,76790.76,44.4,-0.01617,3e-05,1.20613]
[1779216274344,44.66,76790.76,44.4,-0.01617,3e-05,1.20613]
[1779216279966,44.66,76787.56,44.4,-0.01626,3e-05,1.21229]
[1779216281992,44.66,76784.01,44.4,-0.01637,3e-05,1.21915]
[1779216288022,44.66,76781.67,44.4,-0.01644,3e-05,1.22369]
[1779216290658,44.66,76781.7,44.4,-0.01644,3e-05,1.22363]
[1779216294017,44.66,76781.4,44.4,-0.01645,3e-05,1.22421]
[1779216299098,44.66,76778.89,44.4,-0.01653,3e-05,1.22909]
[1779216300032,44.66,76778.89,44.4,-0.01653,3e-05,1.22909]
[1779216304134,44.66,76786.77,44.4,-0.01629,3e-05,1.21381]
[1779216304924,44.66,76786.77,44.4,-0.01629,3e-05,1.21381]
[1779216310176,44.66,76783.55,44.4,-0.01639,3e-05,1.22004]
[1779216314204,44.66,76764.63,44.4,-0.01698,3e-05,1.25713]
[1779216319239,44.66,76760.2,44.4,-0.01712,3e-05,1.26594]
[1779216324274,44.66,76760.97,44.4,-0.01709,3e-05,1.2644]
[1779216329309,44.66,76763.78,44.4,-0.017,3e-05,1.25881]
[1779216335678,44.66,76763.78,44.4,-0.01695,3e-05,1.2545]
[1779216341394,44.66,76763.61,44.4,-0.01695,3e-05,1.25483]
[1779216346429,44.66,76764.25,44.4,-0.01693,3e-05,1.25357]
[1779216351467,44.66,76768.94,44.4,-0.01678,3e-05,1.24431]
[1779216356502,44.66,76772.53,44.4,-0.01667,3e-05,1.23726]
[1779216359529,44.66,76781.64,44.4,-0.01639,3e-05,1.2195]
[1779216364564,44.66,76785.36,44.4,-0.01628,3e-05,1.21231]
[1779216369599,44.66,76791.0,44.4,-0.01611,3e-05,1.20147]
[1779216374634,44.66,76791.73,44.4,-0.01608,3e-05,1.20007]
[1779216377100,44.66,76791.71,44.4,-0.01608,3e-05,1.20011]
[1779216378247,44.66,76791.73,44.4,-0.01608,3e-05,1.20007]
[1779216383377,44.66,76795.15,44.4,-0.01598,3e-05,1.19355]
[1779216385710,44.66,76785.07,44.4,-0.01629,3e-05,1.21287]
[1779216387203,44.66,76785.07,44.4,-0.01629,3e-05,1.21287]
[1779216390747,44.66,76775.61,44.4,-0.01658,3e-05,1.23123]
[1779216395781,44.66,76769.45,44.4,-0.01671,3e-05,1.23901]
[1779216400816,44.66,76780.82,44.4,-0.01636,3e-05,1.21685]
[1779216405851,44.66,76781.52,44.4,-0.01634,3e-05,1.2155]
[1779216410900,44.66,76775.22,44.4,-0.01653,3e-05,1.22773]
[1779216415935,44.66,76774.89,44.4,-0.01654,3e-05,1.22837]
[1779216420970,44.66,76776.52,44.4,-0.01649,3e-05,1.2252]
[1779216426009,44.66,76776.57,44.4,-0.01649,3e-05,1.2251]
[1779216431044,44.66,76780.7,44.4,-0.01637,3e-05,1.21708]
[1779216436079,44.66,76776.67,44.4,-0.01649,3e-05,1.2249]
[1779216441113,44.66,76773.92,44.4,-0.01657,3e-05,1.23026]
[1779216446148,44.66,76769.47,44.4,-0.01671,3e-05,1.23897]
[1779216451184,44.66,76769.82,44.4,-0.01665,3e-05,1.23401]
[1779216456219,44.66,76771.62,44.4,-0.01659,3e-05,1.23049]
[1779216461254,44.66,76772.19,44.4,-0.01657,3e-05,1.22937]
[1779216463269,44.66,76781.16,44.4,-0.0163,3e-05,1.21196]
[1779216468304,44.66,76783.98,44.4,-0.01621,3e-05,1.20653]
[1779216473339,44.66,76783.81,44.4,-0.01622,3e-05,1.20685]
[1779216478374,44.66,76780.29,44.4,-0.01632,3e-05,1.21364]
[1779216483409,44.66,76782.74,44.4,-0.01625,3e-05,1.20891]
[1779216486534,44.66,76780.55,44.4,-0.01632,3e-05,1.21314]
[1779216486751,44.66,76780.55,44.4,-0.01632,3e-05,1.21314]
[1779216493478,44.66,76778.99,44.4,-0.01636,3e-05,1.21616]
[1779216498514,44.66,76780.47,44.4,-0.01632,3e-05,1.21329]
[1779216503548,44.66,76780.39,44.4,-0.01632,3e-05,1.21345]
[1779216508627,44.66,76779.62,44.4,-0.01634,3e-05,1.21494]
[1779216511605,44.66,76789.47,44.4,-0.01599,3e-05,1.19181]
[1779216512734,44.66,76789.47,44.4,-0.01599,3e-05,1.19181]
[1779216518655,44.66,76793.99,44.4,-0.01586,3e-05,1.18322]
[1779216523690,44.66,76803.34,44.4,-0.01558,3e-05,1.16561]
[1779216528726,44.66,76805.62,44.4,-0.01551,3e-05,1.16134]
[1779216533761,44.66,76813.72,44.4,-0.01528,3e-05,1.14629]
[1779216538796,44.66,76818.91,44.4,-0.01513,3e-05,1.13673]
[1779216543830,44.66,76822.38,44.4,-0.01503,3e-05,1.13038]
[1779216547858,44.66,76799.5,44.4,-0.01569,3e-05,1.17282]
[1779216549873,44.66,76792.49,44.4,-0.0159,3e-05,1.18607]
[1779216551888,44.66,76773.19,44.4,-0.01649,3e-05,1.22316]
[1779216553902,44.66,76783.24,44.4,-0.01618,3e-05,1.20373]
[1779216558937,44.66,76781.8,44.4,-0.01622,3e-05,1.2065]
[1779216560092,44.66,76781.8,44.4,-0.01622,3e-05,1.2065]
[1779216565986,44.66,76781.57,44.4,-0.01623,3e-05,1.20694]
[1779216571021,44.66,76787.29,44.4,-0.016,3e-05,1.19177]
[1779216576056,44.66,76783.21,44.4,-0.01613,3e-05,1.19957]
[1779216581091,44.66,76787.3,44.4,-0.016,3e-05,1.19176]
[1779216586126,44.66,76785.19,44.4,-0.01607,3e-05,1.19578]
[1779216588932,44.66,76787.8,44.4,-0.01599,3e-05,1.1908]
[1779216594184,44.66,76795.36,44.4,-0.01576,3e-05,1.17646]
[1779216600226,44.66,76798.58,44.4,-0.01567,3e-05,1.1704]
[1779216604254,44.66,76799.82,44.4,-0.01563,3e-05,1.16807]
[1779216609289,44.66,76798.39,44.4,-0.01567,3e-05,1.17076]
[1779216614324,44.66,76799.41,44.4,-0.01564,3e-05,1.16884]
[1779216619359,44.66,76800.05,44.4,-0.01562,3e-05,1.16764]
[1779216624394,44.66,76799.7,44.4,-0.01563,3e-05,1.16829]
[1779216629430,44.66,76800.01,44.4,-0.01562,3e-05,1.16771]
[1779216632451,44.66,76790.46,44.4,-0.01585,3e-05,1.18156]
[1779216637486,44.66,76788.97,44.4,-0.0159,3e-05,1.18439]
[1779216642520,44.66,76789.23,44.4,-0.01589,3e-05,1.1839]
[1779216646458,44.66,76784.66,44.4,-0.01603,3e-05,1.19259]
[1779216651584,44.66,76780.8,44.4,-0.01614,3e-05,1.19998]
[1779216656619,44.66,76779.46,44.4,-0.01619,3e-05,1.20255]
[1779216661653,44.66,76781.96,44.4,-0.01611,3e-05,1.19776]
[1779216666690,44.66,76780.43,44.4,-0.01616,3e-05,1.20069]
[1779216671725,44.66,76782.17,44.4,-0.0161,3e-05,1.19736]
[1779216676759,44.66,76782.92,44.4,-0.01608,3e-05,1.19592]
[1779216679197,44.66,76785.16,44.4,-0.01601,3e-05,1.19164]
[1779216679289,44.66,76792.24,44.4,-0.0158,3e-05,1.17819]
[1779216684816,44.66,76795.68,44.4,-0.0157,3e-05,1.1717]
[1779216689851,44.66,76796.12,44.4,-0.01569,3e-05,1.17088]
[1779216694886,44.66,76796.98,44.4,-0.01561,3e-05,1.16511]
[1779216698214,44.66,76805.22,44.4,-0.01537,3e-05,1.14974]
[1779216700928,44.66,76814.42,44.4,-0.0151,3e-05,1.13277]
[1779216705963,44.66,76818.42,44.4,-0.01499,3e-05,1.12546]
[1779216708984,44.66,76806.77,44.4,-0.01532,3e-05,1.14687]
[1779216712685,44.66,76807.09,44.4,-0.01531,3e-05,1.14628]
[1779216718047,44.66,76809.41,44.4,-0.01524,3e-05,1.14199]
[1779216719334,44.66,76809.41,44.4,-0.01524,3e-05,1.14199]
[1779216725096,44.66,76811.2,44.4,-0.01519,3e-05,1.13869]
[1779216728117,44.66,76820.7,44.4,-0.01492,3e-05,1.1213]
[1779216733651,44.66,76822.82,44.4,-0.01486,3e-05,1.11745]
[1779216738368,44.66,76815.97,44.4,-0.01505,3e-05,1.12993]
[1779216744229,44.66,76815.28,44.4,-0.01507,3e-05,1.1312]
[1779216746949,44.66,76820.26,44.4,-0.01493,3e-05,1.1221]
[1779216752290,44.66,76818.8,44.4,-0.01492,3e-05,1.12071]
[1779216757322,44.66,76813.28,44.4,-0.01508,3e-05,1.13079]
[1779216762357,44.66,76814.61,44.4,-0.01504,3e-05,1.12836]
[1779216767392,44.66,76813.7,44.4,-0.01507,3e-05,1.13002]
[1779216771419,44.66,76820.56,44.4,-0.01487,3e-05,1.11752]
[1779216776455,44.66,76822.5,44.4,-0.01482,3e-05,1.114]
[1779216781495,44.66,76824.94,44.4,-0.01475,3e-05,1.10959]
[1779216786531,44.66,76825.51,44.4,-0.01473,3e-05,1.10856]
[1779216791567,44.66,76816.75,44.4,-0.01498,3e-05,1.12445]
[1779216796602,44.66,76807.25,44.4,-0.01525,3e-05,1.14188]
[1779216801636,44.66,76805.66,44.4,-0.0153,3e-05,1.14482]
[1779216806672,44.66,76802.66,44.4,-0.01539,3e-05,1.15038]
[1779216811706,44.66,76799.81,44.4,-0.01542,3e-05,1.15156]
[1779216816741,44.66,76793.72,44.4,-0.0156,3e-05,1.16294]
[1779216817749,44.66,76801.05,44.4,-0.01538,3e-05,1.14926]
[1779216818773,44.66,76801.05,44.4,-0.01538,3e-05,1.14926]
[1779216823791,44.66,76800.77,44.4,-0.01539,3e-05,1.14978]
[1779216824926,44.66,76800.77,44.4,-0.01539,3e-05,1.14978]
[1779216825717,44.66,76800.77,44.4,-0.01539,3e-05,1.14978]
[1779216827840,44.66,76800.3,44.4,-0.0154,3e-05,1.15065]
[1779216827921,44.66,76799.98,44.4,-0.01541,3e-05,1.15125]
[1779216829087,44.66,76799.98,44.4,-0.01541,3e-05,1.15125]
[1779216829504,44.66,76798.79,44.4,-0.01545,3e-05,1.15346]
[1779216834869,44.66,76802.55,44.4,-0.01534,3e-05,1.14648]
[1779216839904,44.66,76803.33,44.4,-0.01531,3e-05,1.14503]
[1779216844940,44.66,76802.56,44.4,-0.01534,3e-05,1.14646]
[1779216849986,44.66,76802.55,44.4,-0.01534,3e-05,1.14648]
[1779216855021,44.66,76801.06,44.4,-0.01538,3e-05,1.14924]
[1779216860056,44.66,76800.05,44.4,-0.01541,3e-05,1.15112]
[1779216865091,44.66,76799.6,44.4,-0.01542,3e-05,1.15196]
[1779216870127,44.66,76796.24,44.4,-0.01552,3e-05,1.15822]
[1779216875161,44.66,76787.37,44.4,-0.01573,3e-05,1.17071]
[1779216880196,44.66,76792.95,44.4,-0.01557,3e-05,1.16023]
[1779216885231,44.66,76794.28,44.4,-0.01553,3e-05,1.15774]
[1779216890265,44.66,76791.52,44.4,-0.01561,3e-05,1.16291]
[1779216895301,44.66,76792.11,44.4,-0.01559,3e-05,1.16181]
[1779216900338,44.66,76789.66,44.4,-0.01566,3e-05,1.1664]
[1779216901344,44.66,76780.16,44.4,-0.01595,3e-05,1.18437]
[1779216902806,44.66,76780.16,44.4,-0.01595,3e-05,1.18437]
[1779216902830,44.66,76769.8,44.4,-0.01626,3e-05,1.20421]
[1779216903369,44.66,76748.63,44.4,-0.01692,3e-05,1.24556]
[1779216903954,44.66,76748.63,44.4,-0.01692,3e-05,1.24556]
[1779216904384,44.66,76734.97,44.4,-0.01736,3e-05,1.27283]
[1779216906134,44.66,76729.21,44.4,-0.01755,3e-05,1.28446]
[1779216911534,44.66,76729.48,44.4,-0.01754,3e-05,1.28392]
[1779216915519,44.66,76736.92,44.4,-0.0173,3e-05,1.26891]
[1779216921499,44.66,76731.36,44.4,-0.01748,3e-05,1.28011]
[1779216926534,44.66,76734.13,44.4,-0.01739,3e-05,1.27452]
[1779216931569,44.66,76735.98,44.4,-0.01727,3e-05,1.26641]
[1779216936604,44.66,76726.6,44.4,-0.01758,3e-05,1.28533]
[1779216938618,44.66,76709.4,44.4,-0.01815,3e-05,1.32061]
[1779216940632,44.66,76702.57,44.4,-0.01838,3e-05,1.33483]
[1779216943069,44.66,76706.12,44.4,-0.01826,3e-05,1.32742]
[1779216943653,44.66,76717.96,44.4,-0.01786,3e-05,1.30296]
[1779216944729,44.66,76717.96,44.4,-0.01786,3e-05,1.30296]
[1779216948688,44.66,76730.37,44.4,-0.01745,3e-05,1.2777]
[1779216953722,44.66,76729.45,44.4,-0.01748,3e-05,1.27956]
[1779216958759,44.66,76729.6,44.4,-0.01748,3e-05,1.27926]
[1779216963794,44.66,76730.45,44.4,-0.01745,3e-05,1.27754]
[1779216968829,44.66,76730.4,44.4,-0.01745,3e-05,1.27764]
[1779216971850,44.66,76742.01,44.4,-0.01708,3e-05,1.25435]
[1779216976885,44.66,76740.12,44.4,-0.01714,3e-05,1.25812]
[1779216981920,44.66,76741.44,44.4,-0.01709,3e-05,1.25549]
[1779216986955,44.66,76738.54,44.4,-0.01719,3e-05,1.26128]
[1779216991991,44.66,76736.83,44.4,-0.01719,3e-05,1.26032]
[1779216994005,44.66,76744.59,44.4,-0.01694,3e-05,1.24488]
[1779216999044,44.66,76744.73,44.4,-0.01693,3e-05,1.2446]
[1779217002065,44.66,76754.06,44.4,-0.01664,3e-05,1.22623]
[1779217007100,44.66,76750.43,44.4,-0.01675,3e-05,1.23335]
[1779217012135,44.66,76750.02,44.4,-0.01677,3e-05,1.23416]
[1779217017171,44.66,76752.09,44.4,-0.0167,3e-05,1.23009]
[1779217022206,44.66,76752.26,44.4,-0.0167,3e-05,1.22976]
[1779217028248,44.66,76747.33,44.4,-0.01685,3e-05,1.23946]
[1779217033282,44.66,76743.31,44.4,-0.01698,3e-05,1.24742]
[1779217038318,44.66,76743.65,44.4,-0.01697,3e-05,1.24674]
[1779217043354,44.66,76744.52,44.4,-0.01694,3e-05,1.24502]
[1779217048388,44.66,76743.12,44.4,-0.01698,3e-05,1.24779]
[1779217053423,44.66,76746.72,44.4,-0.01681,3e-05,1.23633]
[1779217058459,44.66,76746.98,44.4,-0.01681,3e-05,1.23582]
[1779217063494,44.66,76751.28,44.4,-0.01667,3e-05,1.22737]
[1779217067522,44.66,76758.4,44.4,-0.01645,3e-05,1.21348]
[1779217070543,44.66,76767.59,44.4,-0.01617,3e-05,1.19574]
[1779217075578,44.66,76767.72,44.4,-0.01616,3e-05,1.19549]
[1779217080613,44.66,76768.69,44.4,-0.01613,3e-05,1.19362]
[1779217085648,44.66,76768.77,44.4,-0.01613,3e-05,1.19347]
[1779217090684,44.66,76769.72,44.4,-0.0161,3e-05,1.19165]
[1779217095720,44.66,76768.55,44.4,-0.01614,3e-05,1.19389]
[1779217097540,44.66,76768.34,44.4,-0.01614,3e-05,1.1943]
[1779217098007,44.66,76768.34,44.4,-0.01614,3e-05,1.1943]
[1779217105788,44.66,76770.26,44.4,-0.01608,3e-05,1.19062]
[1779217110824,44.66,76769.02,44.4,-0.01612,3e-05,1.19299]
[1779217115859,44.66,76768.5,44.4,-0.01608,3e-05,1.18976]
[1779217120894,44.66,76765.03,44.4,-0.01619,3e-05,1.19641]
[1779217125929,44.66,76765.27,44.4,-0.01618,3e-05,1.19595]
[1779217126935,44.66,76754.09,44.4,-0.01653,3e-05,1.21758]
[1779217131973,44.66,76748.2,44.4,-0.01671,3e-05,1.2291]
[1779217137008,44.66,76751.18,44.4,-0.01662,3e-05,1.22326]
[1779217139022,44.66,76743.32,44.4,-0.01686,3e-05,1.23871]
[1779217143054,44.66,76729.26,44.4,-0.01732,3e-05,1.26672]
[1779217148089,44.66,76732.07,44.4,-0.01722,3e-05,1.26108]
[1779217153124,44.66,76732.27,44.4,-0.01722,3e-05,1.26068]
[1779217159187,44.66,76739.16,44.4,-0.017,3e-05,1.24694]
[1779217164222,44.66,76740.08,44.4,-0.01697,3e-05,1.24512]
[1779217169257,44.66,76738.09,44.4,-0.01703,3e-05,1.24907]
[1779217174293,44.66,76735.55,44.4,-0.01706,3e-05,1.24976]
[1779217179328,44.66,76734.69,44.4,-0.01708,3e-05,1.25147]
[1779217184363,44.66,76734.97,44.4,-0.01707,3e-05,1.25091]
[1779217189398,44.66,76737.41,44.4,-0.017,3e-05,1.24606]
[1779217194433,44.66,76737.14,44.4,-0.017,3e-05,1.24659]
[1779217199468,44.66,76736.97,44.4,-0.01701,3e-05,1.24693]
[1779217202491,44.66,76744.49,44.4,-0.01677,3e-05,1.23207]
[1779217203498,44.66,76754.6,44.4,-0.01645,3e-05,1.2123]
[1779217204439,44.66,76754.6,44.4,-0.01645,3e-05,1.2123]
[1779217208749,44.66,76755.11,44.4,-0.01644,3e-05,1.21131]
[1779217214576,44.66,76749.86,44.4,-0.0166,3e-05,1.22154]
[1779217219611,44.66,76749.81,44.4,-0.0166,3e-05,1.22163]
[1779217224646,44.66,76751.13,44.4,-0.01656,3e-05,1.21906]
[1779217226508,44.66,76757.0,44.4,-0.01638,3e-05,1.20764]
[1779217229165,44.66,76759.46,44.4,-0.0163,3e-05,1.20289]
[1779217229726,44.66,76766.21,44.4,-0.0161,3e-05,1.18991]
[1779217232036,44.66,76769.3,44.4,-0.016,3e-05,1.184]
[1779217232137,44.66,76769.43,44.4,-0.01595,3e-05,1.17954]
[1779217234007,44.66,76769.45,44.4,-0.01594,3e-05,1.1795]
[1779217234108,44.66,76769.3,44.4,-0.01595,3e-05,1.17978]
[1779217237233,44.66,76769.48,44.4,-0.01594,3e-05,1.17944]
[1779217237737,44.66,76773.71,44.4,-0.01582,3e-05,1.17142]
[1779217242773,44.66,76775.88,44.4,-0.01575,3e-05,1.16732]
[1779217245794,44.66,76784.75,44.4,-0.01549,3e-05,1.15068]
[1779217250829,44.66,76790.92,44.4,-0.01531,3e-05,1.13921]
[1779217255864,44.66,76794.21,44.4,-0.01521,3e-05,1.13313]
[1779217260899,44.66,76802.31,44.4,-0.01498,3e-05,1.11828]
[1779217265934,44.66,76806.99,44.4,-0.01484,3e-05,1.10977]
[1779217270970,44.66,76806.91,44.4,-0.01485,3e-05,1.10992]
[1779217274999,44.66,76796.85,44.4,-0.01513,3e-05,1.12828]
[1779217276007,44.66,76787.27,44.4,-0.01541,3e-05,1.14598]
[1779217278069,44.66,76786.43,44.4,-0.01544,3e-05,1.14754]
[1779217278170,44.66,76786.04,44.4,-0.01545,3e-05,1.14827]
[1779217281165,44.66,76785.09,44.4,-0.01548,3e-05,1.15004]
[1779217281227,44.66,76782.05,44.4,-0.01557,3e-05,1.15572]
[1779217283793,44.66,76779.79,44.4,-0.01563,3e-05,1.15996]
[1779217284063,44.66,76775.52,44.4,-0.01576,3e-05,1.168]
[1779217288079,44.66,76777.6,44.4,-0.0157,3e-05,1.16408]
[1779217288091,44.66,76779.6,44.4,-0.01564,3e-05,1.16031]
[1779217290105,44.66,76787.78,44.4,-0.0154,3e-05,1.14503]
[1779217291111,44.66,76795.1,44.4,-0.01513,3e-05,1.12739]
[1779217296147,44.66,76795.09,44.4,-0.01513,3e-05,1.12741]
[1779217301185,44.66,76796.78,44.4,-0.01508,3e-05,1.12431]
[1779217306220,44.66,76799.36,44.4,-0.01501,3e-05,1.11959]
[1779217311255,44.66,76799.8,44.4,-0.015,3e-05,1.11879]
[1779217315087,44.66,76799.42,44.4,-0.01501,3e-05,1.11948]
[1779217315188,44.66,76799.42,44.4,-0.01501,3e-05,1.11948]
[1779217321326,44.66,76799.13,44.4,-0.01502,3e-05,1.12001]
[1779217323340,44.66,76788.37,44.4,-0.01533,3e-05,1.13981]
[1779217324347,44.66,76779.7,44.4,-0.01558,3e-05,1.15596]
[1779217326361,44.66,76772.12,44.4,-0.01581,3e-05,1.17023]
[1779217331752,44.66,76771.98,44.4,-0.01581,3e-05,1.17049]
[1779217331836,44.66,76771.67,44.4,-0.01582,3e-05,1.17108]
[1779217337438,44.66,76771.18,44.4,-0.01584,3e-05,1.17201]
[1779217342474,44.66,76771.27,44.4,-0.01584,3e-05,1.17184]
[1779217343714,44.66,76771.27,44.4,-0.01584,3e-05,1.17184]
[1779217343780,44.66,76770.92,44.4,-0.01585,3e-05,1.1725]
[1779217349523,44.66,76770.43,44.4,-0.01586,3e-05,1.17343]
[1779217350662,44.66,76770.43,44.4,-0.01586,3e-05,1.17343]
[1779217350700,44.66,76770.26,44.4,-0.01587,3e-05,1.17375]
[1779217356572,44.66,76775.66,44.4,-0.01565,3e-05,1.15937]
[1779217361609,44.66,76781.17,44.4,-0.01549,3e-05,1.14905]
[1779217366645,44.66,76783.22,44.4,-0.01543,3e-05,1.14523]
[1779217369667,44.66,76791.26,44.4,-0.01519,3e-05,1.13035]
[1779217374704,44.66,76790.27,44.4,-0.01522,3e-05,1.13217]
[1779217379739,44.66,76790.54,44.4,-0.01521,3e-05,1.13168]
[1779217385166,44.66,76794.11,44.4,-0.01511,3e-05,1.12511]
[1779217390816,44.66,76803.11,44.4,-0.01485,3e-05,1.1087]
[1779217395851,44.66,76805.15,44.4,-0.01479,3e-05,1.105]
[1779217400886,44.66,76807.87,44.4,-0.01472,3e-05,1.10009]
[1779217405921,44.66,76811.18,44.4,-0.01462,3e-05,1.09414]
[1779217410960,44.66,76810.79,44.4,-0.01463,3e-05,1.09484]
[1779217415995,44.66,76805.5,44.4,-0.01473,3e-05,1.10032]
[1779217421029,44.66,76801.79,44.4,-0.01484,3e-05,1.10703]
[1779217426065,44.66,76800.77,44.4,-0.01486,3e-05,1.10888]
[1779217428079,44.66,76792.56,44.4,-0.0151,3e-05,1.12386]
[1779217433115,44.66,76793.84,44.4,-0.01506,3e-05,1.12151]
[1779217438149,44.66,76792.33,44.4,-0.01511,3e-05,1.12428]
[1779217443184,44.66,76793.9,44.4,-0.01506,3e-05,1.1214]
[1779217448219,44.66,76793.8,44.4,-0.01506,3e-05,1.12158]
[1779217453254,44.66,76794.21,44.4,-0.01505,3e-05,1.12083]
[1779217458288,44.66,76792.46,44.4,-0.0151,3e-05,1.12404]
[1779217463349,44.66,76789.99,44.4,-0.01517,3e-05,1.12858]
[1779217464292,44.66,76789.33,44.4,-0.01519,3e-05,1.12979]
[1779217464331,44.66,76789.04,44.4,-0.0152,3e-05,1.13033]
[1779217471064,44.66,76789.73,44.4,-0.01518,3e-05,1.12906]
[1779217471380,44.66,76789.69,44.4,-0.01513,3e-05,1.12502]
[1779217474402,44.66,76797.26,44.4,-0.01491,3e-05,1.11119]
[1779217479436,44.66,76798.84,44.4,-0.01487,3e-05,1.10832]
[1779217484473,44.66,76799.07,44.4,-0.01486,3e-05,1.1079]
[1779217487494,44.66,76806.47,44.4,-0.01465,3e-05,1.09454]
[1779217492529,44.66,76809.58,44.4,-0.01456,3e-05,1.08896]
[1779217497564,44.66,76812.82,44.4,-0.01447,3e-05,1.08317]
[1779217502599,44.66,76812.97,44.4,-0.01447,3e-05,1.08291]
[1779217507634,44.66,76814.08,44.4,-0.01444,3e-05,1.08093]
[1779217512669,44.66,76819.8,44.4,-0.01428,3e-05,1.07079]
[1779217517704,44.66,76822.08,44.4,-0.01422,3e-05,1.06677]
[1779217523745,44.66,76821.78,44.4,-0.01423,3e-05,1.0673]
[1779217528781,44.66,76821.7,44.4,-0.01423,3e-05,1.06744]
[1779217531871,44.66,76833.7,44.4,-0.01385,3e-05,1.04255]
[1779217533778,44.66,76840.06,44.4,-0.01368,3e-05,1.0316]
[1779217534068,44.66,76840.06,44.4,-0.01368,3e-05,1.0316]
[1779217534518,44.66,76841.6,44.4,-0.01364,3e-05,1.02896]
[1779217535292,44.66,76841.6,44.4,-0.01364,3e-05,1.02896]
[1779217537087,44.66,76842.4,44.4,-0.01362,3e-05,1.02759]
[1779217538390,44.66,76842.69,44.4,-0.01361,3e-05,1.0271]
[1779217543890,44.66,76844.3,44.4,-0.01357,3e-05,1.02435]
[1779217548926,44.66,76841.41,44.4,-0.01365,3e-05,1.02929]
[1779217549933,44.66,76832.59,44.4,-0.01388,3e-05,1.04447]
[1779217554968,44.66,76829.54,44.4,-0.01396,3e-05,1.04977]
[1779217556983,44.66,76839.23,44.4,-0.0137,3e-05,1.03302]
[1779217562020,44.66,76840.89,44.4,-0.01366,3e-05,1.03018]
[1779217567536,44.66,76841.42,44.4,-0.01365,3e-05,1.02927]
[1779217573058,44.66,76839.04,44.4,-0.01371,3e-05,1.03335]
[1779217574104,44.66,76828.81,44.4,-0.01398,3e-05,1.05104]
[1779217579139,44.66,76825.33,44.4,-0.01408,3e-05,1.05711]
[1779217584173,44.66,76828.86,44.4,-0.01398,3e-05,1.05095]
[1779217587194,44.66,76839.93,44.4,-0.01368,3e-05,1.03182]
[1779217592230,44.66,76841.92,44.4,-0.01358,3e-05,1.02454]
[1779217597264,44.66,76841.47,44.4,-0.01359,3e-05,1.02531]
[1779217600286,44.66,76831.65,44.4,-0.01386,3e-05,1.04218]
[1779217605320,44.66,76829.27,44.4,-0.01392,3e-05,1.04631]
[1779217610357,44.66,76827.07,44.4,-0.01398,3e-05,1.05013]
[1779217615393,44.66,76826.82,44.4,-0.01399,3e-05,1.05057]
[1779217620428,44.66,76827.49,44.4,-0.01397,3e-05,1.0494]
[1779217625462,44.66,76828.51,44.4,-0.01394,3e-05,1.04763]
[1779217630498,44.66,76818.36,44.4,-0.01422,3e-05,1.06538]
[1779217635533,44.66,76810.61,44.4,-0.01443,3e-05,1.0791]
[1779217640568,44.66,76811.54,44.4,-0.01441,3e-05,1.07744]
[1779217642581,44.66,76821.3,44.4,-0.01414,3e-05,1.06021]
[1779217644596,44.66,76828.62,44.4,-0.01394,3e-05,1.04744]
[1779217647617,44.66,76839.29,44.4,-0.01365,3e-05,1.02903]
[1779217652652,44.66,76840.43,44.4,-0.01357,3e-05,1.02321]
[1779217657687,44.66,76840.94,44.4,-0.01356,3e-05,1.02234]
[1779217662722,44.66,76844.71,44.4,-0.01346,3e-05,1.01593]
[1779217667757,44.66,76847.91,44.4,-0.01338,3e-05,1.01051]
[1779217672792,44.66,76848.47,44.4,-0.01336,3e-05,1.00957]
[1779217677827,44.66,76847.61,44.4,-0.01338,3e-05,1.01102]
[1779217682862,44.66,76847.2,44.4,-0.01339,3e-05,1.01171]
[1779217687897,44.66,76847.53,44.4,-0.01339,3e-05,1.01115]
[1779217692934,44.66,76845.11,44.4,-0.01345,3e-05,1.01525]
[1779217697968,44.66,76847.94,44.4,-0.01338,3e-05,1.01046]
[1779217703006,44.66,76847.46,44.4,-0.01339,3e-05,1.01127]
[1779217709048,44.66,76847.55,44.4,-0.01339,3e-05,1.01112]
[1779217714083,44.66,76853.68,44.4,-0.01318,3e-05,0.99699]
[1779217719123,44.66,76857.45,44.4,-0.01308,3e-05,0.99071]
[1779217724156,44.66,76859.79,44.4,-0.01302,3e-05,0.98682]
[1779217726172,44.66,76867.14,44.4,-0.01284,3e-05,0.97469]
[1779217731206,44.66,76870.46,44.4,-0.01275,3e-05,0.96926]
[1779217732215,44.66,76877.78,44.4,-0.01257,2e-05,0.95735]
[1779217737251,44.66,76876.81,44.4,-0.01259,2e-05,0.95892]
[1779217742285,44.66,76873.04,44.4,-0.01269,2e-05,0.96505]
[1779217745306,44.66,76884.31,44.4,-0.01241,2e-05,0.94684]
[1779217748327,44.66,76892.98,44.4,-0.0122,2e-05,0.93301]
[1779217749932,44.66,76893.59,44.4,-0.01218,2e-05,0.93205]
[1779217755375,44.66,76901.84,44.4,-0.01199,2e-05,0.91906]
[1779217760411,44.66,76900.6,44.4,-0.01202,2e-05,0.921]
[1779217762425,44.66,76893.45,44.4,-0.01219,2e-05,0.93227]
[1779217767460,44.66,76893.95,44.4,-0.01218,2e-05,0.93148]
[1779217772495,44.66,76894.01,44.4,-0.01213,2e-05,0.92774]
[1779217777533,44.66,76900.85,44.4,-0.01196,2e-05,0.917]
[1779217782568,44.66,76902.81,44.4,-0.01192,2e-05,0.91394]
[1779217787603,44.66,76901.01,44.4,-0.01196,2e-05,0.91675]
[1779217792637,44.66,76897.9,44.4,-0.01203,2e-05,0.92162]
[1779217797673,44.66,76893.69,44.4,-0.01214,2e-05,0.92825]
[1779217802707,44.66,76894.61,44.4,-0.01211,2e-05,0.9268]
[1779217808749,44.66,76894.51,44.4,-0.01212,2e-05,0.92695]
[1779217813785,44.66,76895.53,44.4,-0.01209,2e-05,0.92535]
[1779217818819,44.66,76892.53,44.4,-0.01216,2e-05,0.93008]
[1779217823857,44.66,76892.72,44.4,-0.01216,2e-05,0.92978]
[1779217828890,44.66,76898.25,44.4,-0.01203,2e-05,0.92107]
[1779217833925,44.66,76897.21,44.4,-0.01201,2e-05,0.91908]
[1779217837952,44.66,76905.03,44.4,-0.01182,2e-05,0.90689]
[1779217842988,44.66,76908.27,44.4,-0.01175,2e-05,0.90188]
[1779217848024,44.66,76907.96,44.4,-0.01175,2e-05,0.90236]
[1779217853811,44.66,76905.53,44.4,-0.01181,2e-05,0.90612]
[1779217859104,44.66,76905.86,44.4,-0.0118,2e-05,0.9056]
[1779217864139,44.66,76917.8,44.4,-0.01152,2e-05,0.88727]
[1779217869788,44.66,76920.86,44.4,-0.01145,2e-05,0.88261]
[1779217870791,44.66,76933.38,44.4,-0.01117,2e-05,0.86379]
[1779217872860,44.66,76938.52,44.4,-0.01106,2e-05,0.85616]
[1779217873200,44.66,76935.9,44.4,-0.01112,2e-05,0.86004]
[1779217874869,44.66,76935.0,44.4,-0.01114,2e-05,0.86138]
[1779217881259,44.66,76925.38,44.4,-0.01135,2e-05,0.87578]
[1779217881896,44.66,76925.38,44.4,-0.01135,2e-05,0.87578]
[1779217887303,44.66,76919.22,44.4,-0.01149,2e-05,0.8851]
[1779217890684,44.66,76912.27,44.4,-0.01165,2e-05,0.89572]
[1779217896366,44.66,76908.92,44.4,-0.01169,2e-05,0.89731]
[1779217898380,44.66,76917.35,44.4,-0.01149,2e-05,0.88442]
[1779217901401,44.66,76926.68,44.4,-0.01128,2e-05,0.87033]
[1779217904423,44.66,76934.63,44.4,-0.0111,2e-05,0.85847]
[1779217909458,44.66,76928.56,44.4,-0.01124,2e-05,0.86751]
[1779217914493,44.66,76929.05,44.4,-0.01123,2e-05,0.86678]
[1779217918520,44.66,76922.16,44.4,-0.01138,2e-05,0.87713]
[1779217923556,44.66,76921.29,44.4,-0.0114,2e-05,0.87845]
[1779217928591,44.66,76920.78,44.4,-0.01141,2e-05,0.87922]
[1779217931612,44.66,76911.12,44.4,-0.01163,2e-05,0.89393]
[1779217934052,44.66,76904.76,44.4,-0.01178,2e-05,0.90373]
[1779217937654,44.66,76897.59,44.4,-0.01195,2e-05,0.91487]
[1779217941044,44.66,76898.27,44.4,-0.01194,2e-05,0.91381]
[1779217946717,44.66,76898.33,44.4,-0.01193,2e-05,0.91372]
[1779217951752,44.66,76898.19,44.4,-0.01189,2e-05,0.91033]
[1779217956786,44.66,76899.53,44.4,-0.01186,2e-05,0.90824]
[1779217961822,44.66,76898.55,44.4,-0.01188,2e-05,0.90977]
[1779217967864,44.66,76896.29,44.4,-0.01194,2e-05,0.91329]
[1779217972898,44.66,76896.76,44.4,-0.01193,2e-05,0.91256]
[1779217977933,44.66,76895.14,44.4,-0.01196,2e-05,0.91509]
[1779217982969,44.66,76897.62,44.4,-0.01191,2e-05,0.91122]
[1779217988010,44.66,76896.52,44.4,-0.01193,2e-05,0.91293]
[1779217993042,44.66,76907.05,44.4,-0.01168,2e-05,0.89662]
[1779217994049,44.66,76913.96,44.4,-0.01152,2e-05,0.88604]
[1779217995057,44.66,76922.53,44.4,-0.01133,2e-05,0.87307]
[1779218000092,44.66,76926.88,44.4,-0.01123,2e-05,0.86654]
[1779218005127,44.66,76932.53,44.4,-0.0111,2e-05,0.85812]
[1779218007108,44.66,76932.21,44.4,-0.01111,2e-05,0.8586]
[1779218012176,44.66,76930.67,44.4,-0.0111,2e-05,0.85742]
[1779218017210,44.66,76932.05,44.4,-0.01107,2e-05,0.85537]
[1779218022245,44.66,76931.73,44.4,-0.01108,2e-05,0.85585]
[1779218027281,44.66,76931.76,44.4,-0.01108,2e-05,0.8558]
[1779218032315,44.66,76932.44,44.4,-0.01106,2e-05,0.85479]
[1779218038360,44.66,76933.16,44.4,-0.01105,2e-05,0.85373]
[1779218043396,44.66,76938.49,44.4,-0.01093,2e-05,0.84588]
[1779218048431,44.66,76939.55,44.4,-0.01091,2e-05,0.84432]
[1779218053466,44.66,76939.41,44.4,-0.01091,2e-05,0.84453]
[1779218058501,44.66,76944.79,44.4,-0.01079,2e-05,0.83667]
[1779218063536,44.66,76948.67,44.4,-0.01071,2e-05,0.83104]
[1779218068571,44.66,76952.68,44.4,-0.01062,2e-05,0.82526]
[1779218071592,44.66,76960.24,44.4,-0.01042,2e-05,0.8111]
[1779218075631,44.66,76971.43,44.4,-0.01019,2e-05,0.79535]
[1779218076227,44.66,76971.43,44.4,-0.01019,2e-05,0.79535]
[1779218076295,44.66,76971.43,44.4,-0.01019,2e-05,0.79535]
[1779218079696,44.66,76979.45,44.4,-0.01002,2e-05,0.78421]
[1779218080824,44.66,76978.89,44.4,-0.01003,2e-05,0.78498]
[1779218083576,44.66,76980.35,44.4,-0.01,2e-05,0.78297]
[1779218084817,44.66,76985.07,44.4,-0.00991,2e-05,0.77648]
[1779218086894,44.66,76992.76,44.4,-0.00975,2e-05,0.76601]
[1779218095784,44.66,76990.34,44.4,-0.0098,2e-05,0.7693]
[1779218100819,44.66,76990.23,44.4,-0.0098,2e-05,0.76944]
[1779218105854,44.66,76990.52,44.4,-0.0098,2e-05,0.76905]
[1779218108874,44.66,76997.4,44.4,-0.00966,2e-05,0.75975]
[1779218109882,44.66,77008.8,44.4,-0.00944,2e-05,0.74454]
[1779218112903,44.66,77001.36,44.4,-0.00958,2e-05,0.75444]
[1779218117938,44.66,76995.66,44.4,-0.0097,2e-05,0.76209]
[1779218122973,44.66,76995.74,44.4,-0.00969,2e-05,0.76199]
[1779218128010,44.66,76988.98,44.4,-0.00983,2e-05,0.77115]
[1779218133044,44.66,76987.79,44.4,-0.00981,2e-05,0.76954]
[1779218138079,44.66,76984.69,44.4,-0.00988,2e-05,0.77376]
[1779218143114,44.66,76983.39,44.4,-0.0099,2e-05,0.77554]
[1779218148149,44.66,76980.38,44.4,-0.00996,2e-05,0.77967]
[1779218153184,44.66,76983.05,44.4,-0.00991,2e-05,0.77601]
[1779218158227,44.66,76977.41,44.4,-0.01002,2e-05,0.78376]
[1779218163254,44.66,76965.88,44.4,-0.01026,2e-05,0.79981]
[1779218168288,44.66,76959.53,44.4,-0.01039,2e-05,0.80877]
[1779218170303,44.66,76949.03,44.4,-0.01062,2e-05,0.82375]
[1779218175338,44.66,76949.56,44.4,-0.0106,2e-05,0.82299]
[1779218180372,44.66,76948.75,44.4,-0.01062,2e-05,0.82415]
[1779218182674,44.66,76948.76,44.4,-0.01062,2e-05,0.82414]
[1779218183394,44.66,76939.03,44.4,-0.01083,2e-05,0.83823]
[1779218187421,44.66,76932.01,44.4,-0.01099,2e-05,0.84852]
[1779218192456,44.66,76936.72,44.4,-0.01084,2e-05,0.83818]
[1779218197492,44.66,76930.25,44.4,-0.01098,2e-05,0.84767]
[1779218202526,44.66,76931.45,44.4,-0.01096,2e-05,0.8459]
[1779218207562,44.66,76931.87,44.4,-0.01095,2e-05,0.84528]
[1779218212597,44.66,76933.99,44.4,-0.0109,2e-05,0.84217]
[1779218217633,44.66,76937.72,44.4,-0.01082,2e-05,0.83672]
[1779218222669,44.66,76939.68,44.4,-0.01078,2e-05,0.83387]
[1779218227704,44.66,76936.84,44.4,-0.01084,2e-05,0.83801]
[1779218232738,44.66,76933.98,44.4,-0.0109,2e-05,0.84219]
[1779218237774,44.66,76934.4,44.4,-0.01089,2e-05,0.84157]
[1779218241806,44.66,76927.56,44.4,-0.01104,2e-05,0.85164]
[1779218243820,44.66,76920.25,44.4,-0.01121,2e-05,0.8625]
[1779218248854,44.66,76917.55,44.4,-0.01127,2e-05,0.86654]
[1779218251876,44.66,76922.2,44.4,-0.01112,2e-05,0.85611]
[1779218256911,44.66,76920.64,44.4,-0.01115,2e-05,0.85843]
[1779218261946,44.66,76919.0,44.4,-0.01119,2e-05,0.86087]
[1779218266981,44.66,76921.28,44.4,-0.01114,2e-05,0.85748]
[1779218272017,44.66,76926.03,44.4,-0.01103,2e-05,0.85044]
[1779218277053,44.66,76925.35,44.4,-0.01105,2e-05,0.85144]
[1779218282089,44.66,76926.36,44.4,-0.01103,2e-05,0.84995]
[1779218287124,44.66,76924.67,44.4,-0.01106,2e-05,0.85245]
[1779218292159,44.66,76921.08,44.4,-0.01114,2e-05,0.85778]
[1779218297194,44.66,76925.38,44.4,-0.01105,2e-05,0.8514]
[1779218302229,44.66,76929.89,44.4,-0.01095,2e-05,0.84475]
[1779218307264,44.66,76917.57,44.4,-0.01122,2e-05,0.86301]
[1779218312299,44.66,76914.26,44.4,-0.01125,2e-05,0.86446]
[1779218317338,44.66,76914.89,44.4,-0.01124,2e-05,0.86352]
[1779218319533,44.66,76914.25,44.4,-0.01125,2e-05,0.86448]
[1779218319560,44.66,76914.25,44.4,-0.01125,2e-05,0.86448]
[1779218327411,44.66,76913.35,44.4,-0.01127,2e-05,0.86583]
[1779218332447,44.66,76911.02,44.4,-0.01133,2e-05,0.86933]
[1779218333454,44.66,76898.9,44.4,-0.0116,2e-05,0.88772]
[1779218338489,44.66,76898.55,44.4,-0.01161,2e-05,0.88826]
[1779218343524,44.66,76898.68,44.4,-0.01161,2e-05,0.88806]
[1779218348559,44.66,76906.51,44.4,-0.01143,2e-05,0.87614]
[1779218350574,44.66,76915.09,44.4,-0.01123,2e-05,0.86322]
[1779218355608,44.66,76917.81,44.4,-0.01117,2e-05,0.85916]
[1779218360644,44.66,76922.09,44.4,-0.01108,2e-05,0.8528]
[1779218365679,44.66,76921.53,44.4,-0.01109,2e-05,0.85363]
[1779218368700,44.66,76929.19,44.4,-0.01092,2e-05,0.84233]
[1779218373740,44.66,76931.68,44.4,-0.01082,2e-05,0.83526]
[1779218375854,44.66,76922.83,44.4,-0.01102,2e-05,0.84824]
[1779218381792,44.66,76920.84,44.4,-0.01106,2e-05,0.85118]
[1779218386826,44.66,76920.24,44.4,-0.01107,2e-05,0.85207]
[1779218391862,44.66,76922.93,44.4,-0.01101,2e-05,0.84809]
[1779218397904,44.66,76917.14,44.4,-0.01114,2e-05,0.85667]
[1779218402939,44.66,76914.01,44.4,-0.01121,2e-05,0.86134]
[1779218407989,44.66,76912.12,44.4,-0.01126,2e-05,0.86417]
[1779218411013,44.66,76898.86,44.4,-0.01156,2e-05,0.88422]
[1779218416048,44.66,76897.56,44.4,-0.01159,2e-05,0.88621]
[1779218421083,44.66,76895.12,44.4,-0.01165,2e-05,0.88995]
[1779218426118,44.66,76895.37,44.4,-0.01164,2e-05,0.88956]
[1779218431153,44.66,76895.8,44.4,-0.01159,2e-05,0.88533]
[1779218436189,44.66,76897.15,44.4,-0.01156,2e-05,0.88327]
[1779218437672,44.66,76896.93,44.4,-0.01156,2e-05,0.88361]
[1779218442100,44.66,76898.65,44.4,-0.01152,2e-05,0.88098]
[1779218447266,44.66,76896.3,44.4,-0.01157,2e-05,0.88457]
[1779218452300,44.66,76897.16,44.4,-0.01155,2e-05,0.88326]
[1779218456330,44.66,76904.34,44.4,-0.01139,2e-05,0.87235]
[1779218461333,44.66,76903.28,44.4,-0.01141,2e-05,0.87396]
[1779218467407,44.66,76907.06,44.4,-0.01133,2e-05,0.86825]
[1779218470445,44.66,76899.09,44.4,-0.01151,2e-05,0.88031]
[1779218475500,44.66,76904.89,44.4,-0.01138,2e-05,0.87152]
[1779218478679,44.66,76904.86,44.4,-0.01138,2e-05,0.87157]
[1779218482548,44.66,76913.79,44.4,-0.01118,2e-05,0.85817]
[1779218487584,44.66,76917.85,44.4,-0.01108,2e-05,0.85214]
[1779218492619,44.66,76918.88,44.4,-0.01102,2e-05,0.84714]
[1779218497654,44.66,76917.98,44.4,-0.01104,2e-05,0.84847]
[1779218502688,44.66,76914.34,44.4,-0.01112,2e-05,0.85386]
[1779218507723,44.66,76920.64,44.4,-0.01098,2e-05,0.84455]
[1779218512758,44.66,76918.25,44.4,-0.01103,2e-05,0.84807]
[1779218517794,44.66,76918.14,44.4,-0.01103,2e-05,0.84823]
[1779218522829,44.66,76918.09,44.4,-0.01104,2e-05,0.84831]
[1779218527864,44.66,76912.61,44.4,-0.01116,2e-05,0.85644]
[1779218528871,44.66,76904.95,44.4,-0.01133,2e-05,0.86791]
[1779218531892,44.66,76894.54,44.4,-0.01157,2e-05,0.88369]
[1779218534077,44.66,76891.61,44.4,-0.01164,2e-05,0.88818]
[1779218534440,44.66,76884.41,44.4,-0.01181,2e-05,0.89928]
[1779218535706,44.66,76887.59,44.4,-0.01173,2e-05,0.89436]
[1779218540956,44.66,76893.37,44.4,-0.0116,2e-05,0.88548]
[1779218545991,44.66,76900.44,44.4,-0.01143,2e-05,0.87472]
[1779218551027,44.66,76898.47,44.4,-0.01144,2e-05,0.87416]
[1779218556062,44.66,76892.48,44.4,-0.01157,2e-05,0.88327]
[1779218560090,44.66,76881.62,44.4,-0.01183,2e-05,0.89999]
[1779218565125,44.66,76878.57,44.4,-0.0119,2e-05,0.90473]
[1779218571167,44.66,76882.54,44.4,-0.01181,2e-05,0.89856]
[1779218576202,44.66,76879.86,44.4,-0.01187,2e-05,0.90272]
[1779218581237,44.66,76872.43,44.4,-0.01205,2e-05,0.91434]
[1779218586271,44.66,76877.89,44.4,-0.01192,2e-05,0.90579]
[1779218591307,44.66,76877.87,44.4,-0.01192,2e-05,0.90582]
[1779218596341,44.66,76875.0,44.4,-0.01199,2e-05,0.91031]
[1779218601377,44.66,76874.23,44.4,-0.012,2e-05,0.91151]
[1779218606412,44.66,76870.85,44.4,-0.01209,2e-05,0.91682]
[1779218611447,44.66,76870.92,44.4,-0.01204,2e-05,0.91305]
[1779218616483,44.66,76871.03,44.4,-0.01203,2e-05,0.91288]
[1779218617489,44.66,76862.45,44.4,-0.01224,2e-05,0.92643]
[1779218622524,44.66,76862.81,44.4,-0.01223,2e-05,0.92586]
[1779218626553,44.66,76853.44,44.4,-0.01246,2e-05,0.94084]
[1779218627255,44.66,76853.44,44.4,-0.01246,2e-05,0.94084]
[1779218627416,44.66,76853.44,44.4,-0.01246,2e-05,0.94084]
[1779218627560,44.66,76838.62,44.4,-0.01284,3e-05,0.96492]
[1779218628421,44.66,76838.62,44.4,-0.01284,3e-05,0.96492]
[1779218629451,44.66,76835.98,44.4,-0.0129,3e-05,0.96927]
[1779218631432,44.66,76839.76,44.4,-0.01281,3e-05,0.96305]
[1779218631589,44.66,76831.95,44.4,-0.01301,3e-05,0.97593]
[1779218633539,44.66,76828.17,44.4,-0.01311,3e-05,0.9822]
[1779218634333,44.66,76826.0,44.4,-0.01316,3e-05,0.98582]
[1779218639645,44.66,76830.18,44.4,-0.01305,3e-05,0.97886]
[1779218641854,44.66,76831.02,44.4,-0.01303,3e-05,0.97747]
[1779218642176,44.66,76831.02,44.4,-0.01303,3e-05,0.97747]
[1779218649716,44.66,76832.95,44.4,-0.01298,3e-05,0.97427]
[1779218654750,44.66,76834.59,44.4,-0.01294,3e-05,0.97156]
[1779218660090,44.66,76834.67,44.4,-0.01294,3e-05,0.97143]
[1779218664075,44.66,76834.82,44.4,-0.01293,3e-05,0.97118]
[1779218664169,44.66,76827.04,44.4,-0.01313,3e-05,0.98409]
[1779218664842,44.66,76817.65,44.4,-0.01338,3e-05,0.99985]
[1779218666414,44.66,76817.65,44.4,-0.01338,3e-05,0.99985]
[1779218671891,44.66,76814.14,44.4,-0.01342,3e-05,1.0019]
[1779218676925,44.66,76812.68,44.4,-0.01346,3e-05,1.00437]
[1779218679578,44.66,76809.49,44.4,-0.01355,3e-05,1.0098]
[1779218684982,44.66,76807.92,44.4,-0.01359,3e-05,1.01248]
[1779218691026,44.66,76806.61,44.4,-0.01362,3e-05,1.01471]
[1779218693083,44.66,76806.61,44.4,-0.01362,3e-05,1.01471]
[1779218699089,44.66,76807.72,44.4,-0.01359,3e-05,1.01282]
[1779218704125,44.66,76799.24,44.4,-0.01382,3e-05,1.02738]
[1779218709160,44.66,76802.33,44.4,-0.01374,3e-05,1.02206]
[1779218714195,44.66,76808.19,44.4,-0.01358,3e-05,1.01201]
[1779218719232,44.66,76807.48,44.4,-0.0136,3e-05,1.01323]
[1779218724265,44.66,76804.44,44.4,-0.01368,3e-05,1.01843]
[1779218729300,44.66,76798.82,44.4,-0.01383,3e-05,1.02811]
[1779218729992,44.66,76798.82,44.4,-0.01383,3e-05,1.02811]
[1779218735341,44.66,76785.17,44.4,-0.01416,3e-05,1.0479]
[1779218740377,44.66,76780.56,44.4,-0.01429,3e-05,1.05602]
[1779218745412,44.66,76781.74,44.4,-0.01425,3e-05,1.05394]
[1779218750448,44.66,76775.74,44.4,-0.01442,3e-05,1.06456]
[1779218755483,44.66,76779.15,44.4,-0.01432,3e-05,1.05851]
[1779218760518,44.66,76786.09,44.4,-0.01413,3e-05,1.04629]
[1779218761525,44.66,76779.3,44.4,-0.01432,3e-05,1.05825]
[1779218766560,44.66,76771.61,44.4,-0.01454,3e-05,1.07193]
[1779218771595,44.66,76768.94,44.4,-0.01461,3e-05,1.07671]
[1779218776629,44.66,76772.02,44.4,-0.01453,3e-05,1.07119]
[1779218781665,44.66,76772.16,44.4,-0.01452,3e-05,1.07094]
[1779218788714,44.66,76769.45,44.4,-0.0146,3e-05,1.07579]
[1779218793749,44.66,76771.1,44.4,-0.0145,3e-05,1.06877]
[1779218798784,44.66,76770.17,44.4,-0.01453,3e-05,1.07043]
[1779218803819,44.66,76773.61,44.4,-0.01443,3e-05,1.0643]
[1779218808853,44.66,76772.31,44.4,-0.01446,3e-05,1.06661]
[1779218813890,44.66,76770.98,44.4,-0.0145,3e-05,1.06898]
[1779218814091,44.66,76770.98,44.4,-0.0145,3e-05,1.06898]
[1779218819932,44.66,76767.44,44.4,-0.0146,3e-05,1.07532]
[1779218824967,44.66,76762.08,44.4,-0.01476,3e-05,1.08496]
[1779218830008,44.66,76765.35,44.4,-0.01466,3e-05,1.07907]
[1779218835038,44.66,76758.79,44.4,-0.01485,3e-05,1.09092]
[1779218840073,44.66,76753.1,44.4,-0.01502,3e-05,1.10128]
[1779218845110,44.66,76751.84,44.4,-0.01505,3e-05,1.10358]
[1779218850146,44.66,76751.33,44.4,-0.01507,3e-05,1.10451]
[1779218855181,44.66,76751.8,44.4,-0.015,3e-05,1.0995]
[1779218860220,44.66,76748.57,44.4,-0.0151,3e-05,1.10541]
[1779218865256,44.66,76749.05,44.4,-0.01508,3e-05,1.10453]
[1779218870291,44.66,76753.13,44.4,-0.01496,3e-05,1.09708]
[1779218875326,44.66,76759.96,44.4,-0.01476,3e-05,1.08468]
[1779218880361,44.66,76760.52,44.4,-0.01475,3e-05,1.08367]
[1779218885396,44.66,76764.12,44.4,-0.01464,3e-05,1.07719]
[1779218890431,44.66,76762.27,44.4,-0.0147,3e-05,1.08052]
[1779218895466,44.66,76760.87,44.4,-0.01474,3e-05,1.08304]
[1779218897479,44.66,76753.07,44.4,-0.01496,3e-05,1.09719]
[1779218902515,44.66,76752.87,44.4,-0.01497,3e-05,1.09755]
[1779218907550,44.66,76753.84,44.4,-0.01494,3e-05,1.09578]
[1779218911578,44.66,76760.32,44.4,-0.0147,3e-05,1.07993]
[1779218916616,44.66,76762.22,44.4,-0.01465,3e-05,1.07651]
[1779218921650,44.66,76761.44,44.4,-0.01467,3e-05,1.07791]
[1779218925677,44.66,76773.06,44.4,-0.01434,3e-05,1.05717]
[1779218927715,44.66,76776.63,44.4,-0.01424,3e-05,1.05086]
[1779218930543,44.66,76786.36,44.4,-0.01397,3e-05,1.03382]
[1779218930844,44.66,76786.36,44.4,-0.01397,3e-05,1.03382]
[1779218932732,44.66,76781.73,44.4,-0.0141,3e-05,1.0419]
[1779218933728,44.66,76781.16,44.4,-0.01411,3e-05,1.0429]
[1779218938769,44.66,76783.27,44.4,-0.01405,3e-05,1.03921]
[1779218941790,44.66,76776.38,44.4,-0.01425,3e-05,1.0513]
[1779218942758,44.66,76776.38,44.4,-0.01425,3e-05,1.0513]
[1779218947832,44.66,76766.64,44.4,-0.01452,3e-05,1.06859]
[1779218948292,44.66,76766.64,44.4,-0.01452,3e-05,1.06859]
[1779218948839,44.66,76752.11,44.4,-0.01494,3e-05,1.0948]
[1779218949859,44.66,76743.4,44.4,-0.01519,3e-05,1.11075]
[1779218950853,44.66,76732.18,44.4,-0.01553,3e-05,1.13157]
[1779218951691,44.66,76732.18,44.4,-0.01553,3e-05,1.13157]
[1779218955888,44.66,76719.6,44.4,-0.01591,3e-05,1.15527]
[1779218957902,44.66,76712.94,44.4,-0.01612,3e-05,1.16798]
[1779218962937,44.66,76709.24,44.4,-0.01623,3e-05,1.17509]
[1779218963944,44.66,76700.24,44.4,-0.01652,3e-05,1.19252]
[1779218968979,44.66,76710.08,44.4,-0.01621,3e-05,1.17347]
[1779218972000,44.66,76717.84,44.4,-0.01591,3e-05,1.15433]
[1779218977037,44.66,76733.42,44.4,-0.01544,3e-05,1.12503]
[1779218982071,44.66,76733.55,44.4,-0.01543,3e-05,1.12479]
[1779218987106,44.66,76734.01,44.4,-0.01542,3e-05,1.12393]
[1779218992141,44.66,76737.97,44.4,-0.0153,3e-05,1.11658]
[1779218997175,44.66,76744.22,44.4,-0.01511,3e-05,1.10507]
[1779219001204,44.66,76751.27,44.4,-0.01491,3e-05,1.09218]
[1779219003218,44.66,76764.78,44.4,-0.01452,3e-05,1.06784]
[1779219008253,44.66,76766.01,44.4,-0.01448,3e-05,1.06564]
[1779219011278,44.66,76756.68,44.4,-0.01475,3e-05,1.08238]
[1779219016313,44.66,76754.28,44.4,-0.01482,3e-05,1.08672]
[1779219021350,44.66,76748.23,44.4,-0.015,3e-05,1.09772]
[1779219026383,44.66,76749.21,44.4,-0.01497,3e-05,1.09594]
[1779219031418,44.66,76746.99,44.4,-0.01498,3e-05,1.09584]
[1779219036453,44.66,76744.15,44.4,-0.01506,3e-05,1.10103]
[1779219042496,44.66,76744.47,44.4,-0.01505,3e-05,1.10044]
[1779219047535,44.66,76744.05,44.4,-0.01506,3e-05,1.10121]
[1779219051564,44.66,76735.67,44.4,-0.01531,3e-05,1.11664]
[1779219055604,44.66,76722.95,44.4,-0.0157,3e-05,1.14039]
[1779219060639,44.66,76723.04,44.4,-0.01569,3e-05,1.14022]
[1779219062652,44.66,76729.74,44.4,-0.01549,3e-05,1.12766]
[1779219067688,44.66,76728.47,44.4,-0.01553,3e-05,1.13004]
[1779219072723,44.66,76731.26,44.4,-0.01544,3e-05,1.12483]
[1779219077758,44.66,76730.37,44.4,-0.01547,3e-05,1.12649]
[1779219082794,44.66,76730.44,44.4,-0.01547,3e-05,1.12636]
[1779219087829,44.66,76731.73,44.4,-0.01543,3e-05,1.12396]
[1779219092863,44.66,76737.69,44.4,-0.0152,3e-05,1.10872]
[1779219097899,44.66,76746.2,44.4,-0.01495,3e-05,1.09313]
[1779219102934,44.66,76743.97,44.4,-0.01501,3e-05,1.09719]
[1779219107969,44.66,76745.4,44.4,-0.01497,3e-05,1.09458]
[1779219113004,44.66,76748.77,44.4,-0.01487,3e-05,1.08845]
[1779219118039,44.66,76760.6,44.4,-0.01453,3e-05,1.06714]
[1779219121064,44.66,76769.05,44.4,-0.01429,3e-05,1.05212]
[1779219125092,44.66,76775.78,44.4,-0.0141,3e-05,1.04028]
[1779219130127,44.66,76763.76,44.4,-0.01444,3e-05,1.0615]
[1779219135161,44.66,76768.84,44.4,-0.0143,3e-05,1.05249]
[1779219140197,44.66,76769.52,44.4,-0.01428,3e-05,1.05129]
[1779219145232,44.66,76779.69,44.4,-0.014,3e-05,1.03345]
[1779219148318,44.66,76784.12,44.4,-0.01387,3e-05,1.02576]
[1779219154295,44.66,76786.67,44.4,-0.01375,3e-05,1.01738]
[1779219159330,44.66,76788.17,44.4,-0.01371,3e-05,1.0148]
[1779219162351,44.66,76796.93,44.4,-0.01348,3e-05,0.99984]
[1779219164366,44.66,76807.08,44.4,-0.01321,3e-05,0.98273]
[1779219169401,44.66,76811.13,44.4,-0.0131,3e-05,0.97596]
[1779219172378,44.66,76811.28,44.4,-0.0131,3e-05,0.97571]
[1779219177456,44.66,76815.83,44.4,-0.01298,3e-05,0.96816]
[1779219182492,44.66,76815.71,44.4,-0.01298,3e-05,0.96836]
[1779219183733,44.66,76815.71,44.4,-0.01298,3e-05,0.96836]
[1779219187526,44.66,76823.88,44.4,-0.01277,3e-05,0.95492]
[1779219190547,44.66,76830.84,44.4,-0.0126,3e-05,0.94358]
[1779219195586,44.66,76828.88,44.4,-0.01265,3e-05,0.94676]
[1779219198341,44.66,76832.54,44.4,-0.01255,3e-05,0.94083]
[1779219206663,44.66,76825.98,44.4,-0.01272,3e-05,0.95148]
[1779219211697,44.66,76822.86,44.4,-0.01275,3e-05,0.95278]
[1779219215340,44.66,76822.93,44.4,-0.01275,3e-05,0.95267]
[1779219220542,44.66,76822.47,44.4,-0.01276,3e-05,0.95342]
[1779219225122,44.66,76817.74,44.4,-0.01288,3e-05,0.96118]
[1779219227169,44.66,76818.11,44.4,-0.01287,3e-05,0.96057]
[1779219232847,44.66,76811.85,44.4,-0.01303,3e-05,0.97091]
[1779219236876,44.66,76801.97,44.4,-0.01329,3e-05,0.98742]
[1779219241912,44.66,76800.52,44.4,-0.01333,3e-05,0.98986]
[1779219246947,44.66,76798.49,44.4,-0.01339,3e-05,0.99328]
[1779219249968,44.66,76807.71,44.4,-0.01314,3e-05,0.9778]
[1779219255008,44.66,76808.22,44.4,-0.01313,3e-05,0.97695]
[1779219257017,44.66,76815.53,44.4,-0.01294,3e-05,0.96482]
[1779219258649,44.66,76814.02,44.4,-0.01298,3e-05,0.96732]
[1779219261126,44.66,76814.25,44.4,-0.01297,3e-05,0.96694]
[1779219267088,44.66,76814.51,44.4,-0.01297,3e-05,0.96651]
[1779219272122,44.66,76814.67,44.4,-0.01291,3e-05,0.96241]
[1779219277158,44.66,76815.22,44.4,-0.0129,3e-05,0.9615]
[1779219282193,44.66,76816.96,44.4,-0.01285,3e-05,0.95864]
[1779219287228,44.66,76816.35,44.4,-0.01287,3e-05,0.95964]
[1779219292262,44.66,76815.12,44.4,-0.0129,3e-05,0.96167]
[1779219297297,44.66,76814.58,44.4,-0.01291,3e-05,0.96256]
[1779219302337,44.66,76819.27,44.4,-0.01279,3e-05,0.95485]
[1779219307372,44.66,76818.86,44.4,-0.0128,3e-05,0.95552]
[1779219312408,44.66,76825.04,44.4,-0.01265,3e-05,0.94544]
[1779219317445,44.66,76823.95,44.4,-0.01267,3e-05,0.94721]
[1779219322481,44.66,76825.52,44.4,-0.01263,3e-05,0.94466]
[1779219327516,44.66,76827.09,44.4,-0.0126,3e-05,0.94211]
[1779219332552,44.66,76834.9,44.4,-0.01235,2e-05,0.92578]
[1779219337586,44.66,76838.73,44.4,-0.01226,2e-05,0.91968]
[1779219342622,44.66,76839.98,44.4,-0.01223,2e-05,0.91769]
[1779219347657,44.66,76840.67,44.4,-0.01221,2e-05,0.91659]
[1779219352692,44.66,76839.7,44.4,-0.01223,2e-05,0.91813]
[1779219354706,44.66,76828.55,44.4,-0.01251,3e-05,0.93598]
[1779219359743,44.66,76823.73,44.4,-0.01263,3e-05,0.94378]
[1779219364777,44.66,76825.11,44.4,-0.0126,3e-05,0.94154]
[1779219369813,44.66,76832.49,44.4,-0.01241,2e-05,0.92964]
[1779219374848,44.66,76833.53,44.4,-0.01239,2e-05,0.92797]
[1779219379882,44.66,76832.31,44.4,-0.01242,2e-05,0.92993]
[1779219381897,44.66,76823.81,44.4,-0.01263,3e-05,0.94365]
[1779219386932,44.66,76819.98,44.4,-0.01273,3e-05,0.94988]
[1779219391972,44.66,76820.19,44.4,-0.01267,3e-05,0.94574]
[1779219397007,44.66,76817.61,44.4,-0.01274,3e-05,0.94995]
[1779219402042,44.66,76811.56,44.4,-0.01289,3e-05,0.95987]
[1779219407077,44.66,76809.94,44.4,-0.01293,3e-05,0.96254]
[1779219412112,44.66,76809.97,44.4,-0.01293,3e-05,0.96249]
[1779219417147,44.66,76807.26,44.4,-0.013,3e-05,0.96697]
[1779219422181,44.66,76802.63,44.4,-0.01312,3e-05,0.97467]
[1779219427217,44.66,76805.69,44.4,-0.01305,3e-05,0.96958]
[1779219432252,44.66,76810.53,44.4,-0.01292,3e-05,0.96157]
[1779219437288,44.66,76813.37,44.4,-0.01285,3e-05,0.95689]
[1779219441315,44.66,76803.38,44.4,-0.01311,3e-05,0.97342]
[1779219446349,44.66,76800.02,44.4,-0.01319,3e-05,0.97903]
[1779219451385,44.66,76801.0,44.4,-0.01312,3e-05,0.97351]
[1779219456420,44.66,76803.65,44.4,-0.01305,3e-05,0.96911]
[1779219461455,44.66,76807.06,44.4,-0.01296,3e-05,0.96346]
[1779219466490,44.66,76809.15,44.4,-0.01291,3e-05,0.96001]
[1779219471525,44.66,76813.59,44.4,-0.01279,3e-05,0.95271]
[1779219475552,44.66,76820.67,44.4,-0.01261,3e-05,0.94117]
[1779219480588,44.66,76818.61,44.4,-0.01266,3e-05,0.94452]
[1779219485623,44.66,76818.84,44.4,-0.01266,3e-05,0.94414]
[1779219489651,44.66,76811.61,44.4,-0.01284,3e-05,0.95596]
[1779219494685,44.66,76812.93,44.4,-0.01281,3e-05,0.95379]
[1779219499721,44.66,76813.42,44.4,-0.0128,3e-05,0.95299]
[1779219505763,44.66,76814.05,44.4,-0.01278,3e-05,0.95196]
[1779219510798,44.66,76806.48,44.4,-0.01297,3e-05,0.96442]
[1779219515833,44.66,76804.81,44.4,-0.01297,3e-05,0.96333]
[1779219520868,44.66,76806.71,44.4,-0.01292,3e-05,0.96019]
[1779219525904,44.66,76806.23,44.4,-0.01293,3e-05,0.96098]
[1779219530939,44.66,76809.13,44.4,-0.01286,3e-05,0.95621]
[1779219535974,44.66,76811.69,44.4,-0.01279,3e-05,0.95201]
[1779219541544,44.66,76812.88,44.4,-0.01276,3e-05,0.95006]
[1779219541783,44.66,76813.28,44.4,-0.01275,3e-05,0.9494]
[1779219543023,44.66,76822.73,44.4,-0.01251,3e-05,0.93406]
[1779219547063,44.66,76831.46,44.4,-0.01229,2e-05,0.92007]
[1779219552098,44.66,76832.36,44.4,-0.01227,2e-05,0.91863]
[1779219557133,44.66,76833.64,44.4,-0.01224,2e-05,0.9166]
[1779219562167,44.66,76833.4,44.4,-0.01224,2e-05,0.91698]
[1779219567203,44.66,76834.37,44.4,-0.01222,2e-05,0.91544]
[1779219572238,44.66,76834.8,44.4,-0.01216,2e-05,0.91104]
[1779219577273,44.66,76844.24,44.4,-0.01193,2e-05,0.89621]
[1779219578957,44.66,76845.82,44.4,-0.01189,2e-05,0.89374]
[1779219584322,44.66,76838.47,44.4,-0.01207,2e-05,0.90525]
[1779219585071,44.66,76838.47,44.4,-0.01207,2e-05,0.90525]
[1779219590364,44.66,76830.66,44.4,-0.01226,2e-05,0.91761]
[1779219595400,44.66,76832.99,44.4,-0.01221,2e-05,0.9139]
[1779219600435,44.66,76832.7,44.4,-0.01221,2e-05,0.91436]
[1779219605471,44.66,76827.34,44.4,-0.01235,2e-05,0.9229]
[1779219608491,44.66,76820.45,44.4,-0.01252,3e-05,0.93397]
[1779219613527,44.66,76815.41,44.4,-0.01265,3e-05,0.94213]
[1779219615541,44.66,76802.19,44.4,-0.01299,3e-05,0.96381]
[1779219620576,44.66,76801.68,44.4,-0.013,3e-05,0.96465]
[1779219625611,44.66,76804.76,44.4,-0.01292,3e-05,0.95956]
[1779219630646,44.66,76801.22,44.4,-0.01301,3e-05,0.96542]
[1779219635681,44.66,76802.62,44.4,-0.01293,3e-05,0.95925]
[1779219640715,44.66,76809.99,44.4,-0.01274,3e-05,0.94715]
[1779219645752,44.66,76813.19,44.4,-0.01265,3e-05,0.94194]
[1779219650787,44.66,76813.31,44.4,-0.01265,3e-05,0.94174]
[1779219655832,44.66,76816.43,44.4,-0.01257,3e-05,0.93668]
[1779219656835,44.66,76825.33,44.4,-0.01235,2e-05,0.92237]
[1779219661870,44.66,76819.31,44.4,-0.0125,3e-05,0.93203]
[1779219666904,44.66,76818.41,44.4,-0.01252,3e-05,0.93348]
[1779219671940,44.66,76820.11,44.4,-0.01248,3e-05,0.93074]
[1779219676975,44.66,76819.74,44.4,-0.01249,3e-05,0.93134]
[1779219682010,44.66,76820.65,44.4,-0.01247,3e-05,0.92987]
[1779219687047,44.66,76820.6,44.4,-0.01247,3e-05,0.92995]
[1779219692799,44.66,76816.49,44.4,-0.01252,3e-05,0.9328]
[1779219696111,44.66,76823.1,44.4,-0.01236,2e-05,0.92218]
[1779219699132,44.66,76830.16,44.4,-0.01218,2e-05,0.91095]
[1779219704167,44.66,76831.95,44.4,-0.01214,2e-05,0.90811]
[1779219708631,44.66,76832.32,44.4,-0.01213,2e-05,0.90753]
[1779219714748,44.66,76834.26,44.4,-0.01208,2e-05,0.90447]
[1779219720279,44.66,76825.69,44.4,-0.01229,2e-05,0.91805]
[1779219725313,44.66,76826.74,44.4,-0.01227,2e-05,0.91637]
[1779219730349,44.66,76824.15,44.4,-0.01233,2e-05,0.9205]
[1779219735384,44.66,76822.1,44.4,-0.01238,2e-05,0.92378]
[1779219740419,44.66,76818.76,44.4,-0.01246,3e-05,0.92914]
[1779219745454,44.66,76820.13,44.4,-0.01243,3e-05,0.92694]
[1779219750488,44.66,76818.18,44.4,-0.01248,3e-05,0.93007]
[1779219755524,44.66,76819.39,44.4,-0.0124,3e-05,0.92436]
[1779219760559,44.66,76817.02,44.4,-0.01246,3e-05,0.92817]
[1779219765593,44.66,76810.05,44.4,-0.01264,3e-05,0.93943]
[1779219768617,44.66,76802.88,44.4,-0.01282,3e-05,0.95114]
[1779219773652,44.66,76803.94,44.4,-0.01279,3e-05,0.9494]
[1779219778687,44.66,76806.66,44.4,-0.01272,3e-05,0.94495]
[1779219783722,44.66,76808.66,44.4,-0.01267,3e-05,0.94169]
[1779219788756,44.66,76812.3,44.4,-0.01258,3e-05,0.93578]
[1779219793792,44.66,76812.73,44.4,-0.01257,3e-05,0.93509]
[1779219798826,44.66,76817.12,44.4,-0.01246,3e-05,0.92801]
[1779219803862,44.66,76811.33,44.4,-0.0126,3e-05,0.93736]
[1779219808897,44.66,76812.73,44.4,-0.01257,3e-05,0.93509]
[1779219813933,44.66,76812.91,44.4,-0.01251,3e-05,0.93101]
[1779219818969,44.66,76812.84,44.4,-0.01252,3e-05,0.93112]
[1779219824006,44.66,76816.45,44.4,-0.01242,3e-05,0.92531]
[1779219829039,44.66,76820.36,44.4,-0.01233,2e-05,0.91905]
[1779219834074,44.66,76825.52,44.4,-0.0122,2e-05,0.91084]
[1779219838534,44.66,76825.82,44.4,-0.01219,2e-05,0.91037]
[1779219844143,44.66,76832.88,44.4,-0.01202,2e-05,0.89924]
[1779219848171,44.66,76842.38,44.4,-0.01179,2e-05,0.88443]
[1779219853206,44.66,76845.16,44.4,-0.01172,2e-05,0.88014]
[1779219855475,44.66,76834.5,44.4,-0.01198,2e-05,0.8967]
[1779219857178,44.66,76829.52,44.4,-0.0121,2e-05,0.90452]
[1779219862311,44.66,76828.94,44.4,-0.01212,2e-05,0.90544]
[1779219865290,44.66,76818.55,44.4,-0.01237,2e-05,0.92195]
[1779219870327,44.66,76813.61,44.4,-0.0125,3e-05,0.92988]
[1779219875362,44.66,76814.46,44.4,-0.01243,3e-05,0.92474]
[1779219880396,44.66,76815.19,44.4,-0.01241,3e-05,0.92356]
[1779219885432,44.66,76816.45,44.4,-0.01238,3e-05,0.92155]
[1779219890467,44.66,76813.36,44.4,-0.01245,3e-05,0.9265]
[1779219895502,44.66,76813.91,44.4,-0.01244,3e-05,0.92562]
[1779219900537,44.66,76811.26,44.4,-0.01251,3e-05,0.92989]
[1779219904566,44.66,76820.32,44.4,-0.01228,2e-05,0.91537]
[1779219909602,44.66,76820.09,44.4,-0.01229,2e-05,0.91573]
[1779219914637,44.66,76813.64,44.4,-0.01245,3e-05,0.92605]
[1779219915644,44.66,76807.05,44.4,-0.01261,3e-05,0.93669]
[1779219920678,44.66,76796.9,44.4,-0.01287,3e-05,0.95328]
[1779219924707,44.66,76789.96,44.4,-0.01305,3e-05,0.96475]
[1779219929746,44.66,76785.89,44.4,-0.01316,3e-05,0.97153]
[1779219934915,44.66,76780.51,44.4,-0.01325,3e-05,0.97663]
[1779219935846,44.66,76776.32,44.4,-0.01336,3e-05,0.98368]
[1779219935863,44.66,76768.32,44.4,-0.01358,3e-05,0.99726]
[1779219941832,44.66,76762.69,44.4,-0.01373,3e-05,1.00691]
[1779219946867,44.66,76759.45,44.4,-0.01382,3e-05,1.01249]
[1779219951902,44.66,76756.35,44.4,-0.01391,3e-05,1.01786]
[1779219956937,44.66,76755.55,44.4,-0.01393,3e-05,1.01925]
[1779219961972,44.66,76761.25,44.4,-0.01377,3e-05,1.00939]
[1779219963986,44.66,76768.29,44.4,-0.01358,3e-05,0.99731]
[1779219969022,44.66,76761.56,44.4,-0.01376,3e-05,1.00885]
[1779219974058,44.66,76762.36,44.4,-0.01374,3e-05,1.00748]
[1779219979092,44.66,76758.09,44.4,-0.01386,3e-05,1.01485]
[1779219985569,44.66,76760.16,44.4,-0.0138,3e-05,1.01127]
[1779219987709,44.66,76761.26,44.4,-0.01377,3e-05,1.00937]
[1779219993201,44.66,76761.91,44.4,-0.0137,3e-05,1.00426]
[1779219994753,44.66,76761.91,44.4,-0.0137,3e-05,1.00426]
[1779220000250,44.66,76762.08,44.4,-0.0137,3e-05,1.00396]
[1779220003639,44.66,76764.11,44.4,-0.01364,3e-05,1.00048]
[1779220007927,44.66,76767.81,44.4,-0.01354,3e-05,0.99417]
[1779220013343,44.66,76768.7,44.4,-0.01352,3e-05,0.99265]
[1779220018377,44.66,76768.68,44.4,-0.01352,3e-05,0.99268]
[1779220023412,44.66,76769.39,44.4,-0.0135,3e-05,0.99148]
[1779220026433,44.66,76761.95,44.4,-0.0137,3e-05,1.00419]
[1779220031469,44.66,76763.33,44.4,-0.01366,3e-05,1.00182]
[1779220036504,44.66,76763.31,44.4,-0.01366,3e-05,1.00185]
[1779220041539,44.66,76761.21,44.4,-0.01372,3e-05,1.00546]
[1779220046574,44.66,76760.7,44.4,-0.01374,3e-05,1.00634]
[1779220051609,44.66,76760.9,44.4,-0.01368,3e-05,1.002]
[1779220056644,44.66,76764.43,44.4,-0.01358,3e-05,0.99596]
[1779220061679,44.66,76774.34,44.4,-0.01331,3e-05,0.97916]
[1779220066714,44.66,76776.23,44.4,-0.01326,3e-05,0.97598]
[1779220071749,44.66,76776.01,44.4,-0.01327,3e-05,0.97635]
[1779220076784,44.66,76775.02,44.4,-0.0133,3e-05,0.97801]
[1779220081818,44.66,76762.92,44.4,-0.01362,3e-05,0.99854]
[1779220086854,44.66,76759.88,44.4,-0.01371,3e-05,1.00375]
[1779220088868,44.66,76768.28,44.4,-0.01348,3e-05,0.9894]
[1779220093903,44.66,76772.87,44.4,-0.01335,3e-05,0.98163]
[1779220098938,44.66,76777.51,44.4,-0.01323,3e-05,0.97383]
[1779220103973,44.66,76780.39,44.4,-0.01315,3e-05,0.96901]
[1779220109075,44.66,76779.11,44.4,-0.01319,3e-05,0.97115]
[1779220115098,44.66,76768.13,44.4,-0.01343,3e-05,0.9857]
[1779220119126,44.66,76760.29,44.4,-0.01364,3e-05,0.99905]
[1779220124165,44.66,76763.39,44.4,-0.01356,3e-05,0.99376]
[1779220129202,44.66,76762.92,44.4,-0.01357,3e-05,0.99456]
[1779220133230,44.66,76772.47,44.4,-0.01331,3e-05,0.97837]
[1779220138266,44.66,76773.64,44.4,-0.01328,3e-05,0.9764]
[1779220142294,44.66,76783.5,44.4,-0.01302,3e-05,0.95994]
[1779220143802,44.66,76783.7,44.4,-0.01302,3e-05,0.95961]
[1779220149343,44.66,76791.38,44.4,-0.01282,3e-05,0.94695]
[1779220152536,44.66,76795.24,44.4,-0.01272,3e-05,0.94063]
[1779220152736,44.66,76795.24,44.4,-0.01272,3e-05,0.94063]
[1779220158356,44.66,76794.28,44.4,-0.01274,3e-05,0.9422]
[1779220162434,44.66,76787.19,44.4,-0.01293,3e-05,0.95384]
[1779220167470,44.66,76788.39,44.4,-0.01289,3e-05,0.95186]
[1779220172509,44.66,76788.11,44.4,-0.01285,3e-05,0.94846]
[1779220177543,44.66,76785.98,44.4,-0.01291,3e-05,0.95197]
[1779220182584,44.66,76783.51,44.4,-0.01297,3e-05,0.95604]
[1779220186612,44.66,76791.06,44.4,-0.01277,3e-05,0.94362]
[1779220191647,44.66,76787.78,44.4,-0.01286,3e-05,0.949]
[1779220196681,44.66,76787.6,44.4,-0.01286,3e-05,0.9493]
[1779220200712,44.66,76778.01,44.4,-0.01312,3e-05,0.96518]
[1779220205748,44.66,76774.14,44.4,-0.01322,3e-05,0.97164]
[1779220208769,44.66,76765.36,44.4,-0.01345,3e-05,0.98644]
[1779220210783,44.66,76757.74,44.4,-0.01366,3e-05,0.99943]
[1779220213804,44.66,76749.47,44.4,-0.01389,3e-05,1.01368]
[1779220218838,44.66,76751.93,44.4,-0.01382,3e-05,1.00943]
[1779220222866,44.66,76761.99,44.4,-0.01354,3e-05,0.99217]
[1779220227902,44.66,76769.06,44.4,-0.01335,3e-05,0.98018]
[1779220232937,44.66,76769.07,44.4,-0.0133,3e-05,0.97623]
[1779220237972,44.66,76771.71,44.4,-0.01323,3e-05,0.97179]
[1779220243007,44.66,76773.46,44.4,-0.01318,3e-05,0.96886]
[1779220248062,44.66,76779.09,44.4,-0.01304,3e-05,0.95948]
[1779220253097,44.66,76782.26,44.4,-0.01295,3e-05,0.95423]
[1779220258131,44.66,76782.0,44.4,-0.01296,3e-05,0.95466]
[1779220263169,44.66,76784.6,44.4,-0.01289,3e-05,0.95037]
[1779220268202,44.66,76780.3,44.4,-0.013,3e-05,0.95748]
[1779220271224,44.66,76770.45,44.4,-0.01326,3e-05,0.97391]
[1779220275252,44.66,76763.31,44.4,-0.01346,3e-05,0.98596]
[1779220280287,44.66,76767.18,44.4,-0.01335,3e-05,0.97941]
[1779220285322,44.66,76775.53,44.4,-0.01313,3e-05,0.9654]
[1779220288343,44.66,76782.15,44.4,-0.01296,3e-05,0.95441]
[1779220291259,44.66,76779.91,44.4,-0.01301,3e-05,0.95812]
[1779220293262,44.66,76779.82,44.4,-0.01297,3e-05,0.95438]
[1779220298413,44.66,76783.18,44.4,-0.01288,3e-05,0.94884]
[1779220303447,44.66,76783.03,44.4,-0.01288,3e-05,0.94909]
[1779220309490,44.66,76780.65,44.4,-0.01294,3e-05,0.95301]
[1779220314525,44.66,76781.92,44.4,-0.01291,3e-05,0.95092]
[1779220319559,44.66,76778.99,44.4,-0.01299,3e-05,0.95576]
[1779220324595,44.66,76779.64,44.4,-0.01297,3e-05,0.95468]
[1779220327616,44.66,76788.15,44.4,-0.01275,3e-05,0.94069]
[1779220332650,44.66,76790.61,44.4,-0.01269,3e-05,0.93668]
[1779220337685,44.66,76791.47,44.4,-0.01266,3e-05,0.93528]
[1779220342721,44.66,76798.86,44.4,-0.01248,3e-05,0.92332]
[1779220347756,44.66,76799.02,44.4,-0.01247,3e-05,0.92306]
[1779220352790,44.66,76791.47,44.4,-0.01261,3e-05,0.93145]
[1779220356190,44.66,76784.03,44.4,-0.01281,3e-05,0.94358]
[1779220361864,44.66,76782.73,44.4,-0.01284,3e-05,0.94572]
[1779220366901,44.66,76788.64,44.4,-0.01269,3e-05,0.93605]
[1779220368915,44.66,76796.98,44.4,-0.01247,3e-05,0.92255]
[1779220371941,44.66,76808.31,44.4,-0.01219,2e-05,0.90445]
[1779220375675,44.66,76808.31,44.4,-0.01219,2e-05,0.90445]
[1779220381005,44.66,76810.92,44.4,-0.01213,2e-05,0.90032]
[1779220386039,44.66,76815.58,44.4,-0.01201,2e-05,0.89299]
[1779220391075,44.66,76816.89,44.4,-0.01198,2e-05,0.89094]
[1779220396109,44.66,76813.08,44.4,-0.01207,2e-05,0.89692]
[1779220397229,44.66,76813.08,44.4,-0.01207,2e-05,0.89692]
[1779220400387,44.66,76812.45,44.4,-0.01209,2e-05,0.89791]
[1779220406179,44.66,76818.92,44.4,-0.01193,2e-05,0.88777]
[1779220411214,44.66,76822.72,44.4,-0.01179,2e-05,0.87817]
[1779220415791,44.66,76820.47,44.4,-0.01184,2e-05,0.88166]
[1779220421284,44.66,76810.37,44.4,-0.01209,2e-05,0.89745]
[1779220426319,44.66,76805.42,44.4,-0.01221,2e-05,0.90528]
[1779220431353,44.66,76804.12,44.4,-0.01225,2e-05,0.90734]
[1779220436388,44.66,76805.6,44.4,-0.01221,2e-05,0.90499]
[1779220441424,44.66,76800.47,44.4,-0.01234,3e-05,0.91316]
[1779220446459,44.66,76795.37,44.4,-0.01247,3e-05,0.92134]
[1779220451494,44.66,76787.77,44.4,-0.01266,3e-05,0.93363]
[1779220455843,44.66,76785.67,44.4,-0.01271,3e-05,0.93705]
[1779220456880,44.66,76785.72,44.4,-0.01271,3e-05,0.93697]
[1779220462570,44.66,76784.38,44.4,-0.01275,3e-05,0.93916]
[1779220467607,44.66,76784.85,44.4,-0.01273,3e-05,0.93839]
[1779220472646,44.66,76786.11,44.4,-0.01265,3e-05,0.93249]
[1779220477680,44.66,76783.17,44.4,-0.01273,3e-05,0.93728]
[1779220478688,44.66,76775.3,44.4,-0.01293,3e-05,0.9502]
[1779220480708,44.66,76765.73,44.4,-0.01318,3e-05,0.9661]
[1779220482100,44.66,76765.73,44.4,-0.01318,3e-05,0.9661]
[1779220482178,44.66,76765.73,44.4,-0.01318,3e-05,0.9661]
[1779220482604,44.66,76765.73,44.4,-0.01318,3e-05,0.9661]
[1779220482651,44.66,76757.95,44.4,-0.01339,3e-05,0.97918]
[1779220487754,44.66,76759.07,44.4,-0.01336,3e-05,0.97729]
[1779220491782,44.66,76752.18,44.4,-0.01355,3e-05,0.98898]
[1779220496816,44.66,76749.93,44.4,-0.01361,3e-05,0.99282]
[1779220500845,44.66,76729.91,44.4,-0.01417,3e-05,1.02752]
[1779220501852,44.66,76722.86,44.4,-0.01437,3e-05,1.03996]
[1779220506469,44.66,76718.53,44.4,-0.01449,3e-05,1.04767]
[1779220507548,44.66,76718.01,44.4,-0.01451,3e-05,1.04859]
[1779220512929,44.66,76719.44,44.4,-0.01447,3e-05,1.04604]
[1779220518220,44.66,76715.41,44.4,-0.01458,3e-05,1.05325]
[1779220524010,44.66,76712.49,44.4,-0.01467,3e-05,1.05849]
[1779220529044,44.66,76717.95,44.4,-0.01451,3e-05,1.0487]
[1779220534079,44.66,76720.87,44.4,-0.01437,3e-05,1.03937]
[1779220538108,44.66,76728.06,44.4,-0.01417,3e-05,1.02668]
[1779220543145,44.66,76733.15,44.4,-0.01402,3e-05,1.01776]
[1779220548180,44.66,76735.53,44.4,-0.01396,3e-05,1.01362]
[1779220553660,44.66,76737.84,44.4,-0.01389,3e-05,1.00961]
[1779220554170,44.66,76740.73,44.4,-0.01381,3e-05,1.00461]
[1779220559258,44.66,76745.22,44.4,-0.01369,3e-05,0.99688]
[1779220562279,44.66,76756.09,44.4,-0.01339,3e-05,0.97836]
[1779220565300,44.66,76762.77,44.4,-0.01321,3e-05,0.96712]
[1779220570335,44.66,76760.25,44.4,-0.01328,3e-05,0.97135]
[1779220575370,44.66,76760.18,44.4,-0.01328,3e-05,0.97147]
[1779220580406,44.66,76754.56,44.4,-0.01343,3e-05,0.98095]
[1779220585440,44.66,76753.21,44.4,-0.01347,3e-05,0.98324]
[1779220590475,44.66,76752.62,44.4,-0.01349,3e-05,0.98424]
[1779220595510,44.66,76750.26,44.4,-0.0135,3e-05,0.98427]
[1779220600546,44.66,76748.97,44.4,-0.01353,3e-05,0.98647]
[1779220605581,44.66,76751.11,44.4,-0.01347,3e-05,0.98283]
[1779220610619,44.66,76751.82,44.4,-0.01345,3e-05,0.98162]
[1779220616660,44.66,76752.13,44.4,-0.01345,3e-05,0.9811]
[1779220621696,44.66,76748.59,44.4,-0.01354,3e-05,0.98711]
[1779220626730,44.66,76750.26,44.4,-0.0135,3e-05,0.98427]
[1779220631766,44.66,76749.94,44.4,-0.01351,3e-05,0.98482]
[1779220636801,44.66,76749.4,44.4,-0.01352,3e-05,0.98573]
[1779220641835,44.66,76750.29,44.4,-0.0135,3e-05,0.98422]
[1779220646871,44.66,76750.25,44.4,-0.0135,3e-05,0.98429]
[1779220651905,44.66,76751.02,44.4,-0.01342,3e-05,0.979]
[1779220656941,44.66,76752.89,44.4,-0.01337,3e-05,0.97584]
[1779220661583,44.66,76755.86,44.4,-0.01329,3e-05,0.97083]
[1779220661921,44.66,76755.3,44.4,-0.01331,3e-05,0.97178]
[1779220667011,44.66,76754.34,44.4,-0.01333,3e-05,0.97339]
[1779220668118,44.66,76754.34,44.4,-0.01333,3e-05,0.97339]
[1779220672349,44.66,76757.99,44.4,-0.01324,3e-05,0.96726]
[1779220678091,44.66,76761.69,44.4,-0.01314,3e-05,0.96107]
[1779220682118,44.66,76752.27,44.4,-0.01339,3e-05,0.97689]
[1779220687154,44.66,76753.15,44.4,-0.01337,3e-05,0.9754]
[1779220692190,44.66,76753.75,44.4,-0.01335,3e-05,0.97439]
[1779220697225,44.66,76753.74,44.4,-0.01335,3e-05,0.9744]
[1779220702259,44.66,76754.93,44.4,-0.01332,3e-05,0.9724]
[1779220707295,44.66,76755.92,44.4,-0.01329,3e-05,0.97073]
[1779220712330,44.66,76755.98,44.4,-0.01324,3e-05,0.96668]
[1779220717365,44.66,76755.48,44.4,-0.01325,3e-05,0.96752]
[1779220722400,44.66,76749.8,44.4,-0.0134,3e-05,0.97709]
[1779220727438,44.66,76753.25,44.4,-0.01331,3e-05,0.97127]
[1779220732473,44.66,76752.48,44.4,-0.01333,3e-05,0.97257]
[1779220737511,44.66,76752.11,44.4,-0.01334,3e-05,0.97319]
[1779220742546,44.66,76753.83,44.4,-0.0133,3e-05,0.97029]
[1779220747580,44.66,76754.86,44.4,-0.01327,3e-05,0.96856]
[1779220752616,44.66,76748.68,44.4,-0.01343,3e-05,0.97899]
[1779220757651,44.66,76746.06,44.4,-0.01351,3e-05,0.98343]
[1779220762686,44.66,76744.45,44.4,-0.01355,3e-05,0.98618]
[1779220763536,44.66,76744.45,44.4,-0.01355,3e-05,0.98618]
[1779220764078,44.66,76746.77,44.4,-0.01349,3e-05,0.98223]
[1779220769735,44.66,76746.81,44.4,-0.01349,3e-05,0.98216]
[1779220774770,44.66,76747.87,44.4,-0.0134,3e-05,0.97638]
[1779220779805,44.66,76749.28,44.4,-0.01337,3e-05,0.974]
[1779220784169,44.66,76749.58,44.4,-0.01336,3e-05,0.97349]
[1779220786854,44.66,76757.41,44.4,-0.01315,3e-05,0.96035]
[1779220791888,44.66,76754.42,44.4,-0.01323,3e-05,0.96535]
[1779220796924,44.66,76758.83,44.4,-0.01311,3e-05,0.95798]
[1779220801959,44.66,76765.28,44.4,-0.01294,3e-05,0.94728]
[1779220802145,44.66,76765.28,44.4,-0.01294,3e-05,0.94728]
[1779220804461,44.66,76773.67,44.4,-0.01272,3e-05,0.93351]
[1779220805015,44.66,76776.34,44.4,-0.01265,3e-05,0.92916]
[1779220805992,44.66,76783.37,44.4,-0.01247,3e-05,0.91779]
[1779220808359,44.66,76786.74,44.4,-0.01239,3e-05,0.91238]
[1779220809489,44.66,76786.74,44.4,-0.01239,3e-05,0.91238]
[1779220815057,44.66,76786.43,44.4,-0.01239,3e-05,0.91287]
[1779220820092,44.66,76782.06,44.4,-0.01251,3e-05,0.9199]
[1779220825126,44.66,76784.74,44.4,-0.01244,3e-05,0.91559]
[1779220830162,44.66,76784.68,44.4,-0.01244,3e-05,0.91568]
[1779220835197,44.66,76788.79,44.4,-0.01229,3e-05,0.90531]
[1779220839226,44.66,76798.05,44.4,-0.01205,2e-05,0.89065]
[1779220844260,44.66,76796.45,44.4,-0.01209,2e-05,0.89317]
[1779220849618,44.66,76796.16,44.4,-0.0121,2e-05,0.89363]
[1779220855338,44.66,76795.95,44.4,-0.01211,2e-05,0.89396]
[1779220860376,44.66,76795.22,44.4,-0.01212,2e-05,0.89511]
[1779220865410,44.66,76797.31,44.4,-0.01207,2e-05,0.89182]
[1779220872460,44.66,76796.46,44.4,-0.01209,2e-05,0.89315]
[1779220877495,44.66,76796.45,44.4,-0.01209,2e-05,0.89317]
[1779220882529,44.66,76796.94,44.4,-0.01208,2e-05,0.8924]
[1779220887565,44.66,76797.39,44.4,-0.01207,2e-05,0.89169]
[1779220892600,44.66,76797.06,44.4,-0.01203,2e-05,0.88846]
[1779220897634,44.66,76796.46,44.4,-0.01204,2e-05,0.8894]
[1779220902670,44.66,76796.56,44.4,-0.01204,2e-05,0.88925]
[1779220907705,44.66,76802.12,44.4,-0.01191,2e-05,0.88055]
[1779220912742,44.66,76802.36,44.4,-0.0119,2e-05,0.88017]
[1779220917777,44.66,76804.61,44.4,-0.01184,2e-05,0.87667]
[1779220922812,44.66,76803.79,44.4,-0.01186,2e-05,0.87795]
[1779220928854,44.66,76804.41,44.4,-0.01185,2e-05,0.87698]
[1779220930868,44.66,76813.84,44.4,-0.01162,2e-05,0.86243]
[1779220931353,44.66,76813.84,44.4,-0.01162,2e-05,0.86243]
[1779220931875,44.66,76821.25,44.4,-0.01145,2e-05,0.85114]
[1779220936909,44.66,76825.9,44.4,-0.01134,2e-05,0.84411]
[1779220941945,44.66,76830.57,44.4,-0.01123,2e-05,0.8371]
[1779220946979,44.66,76832.14,44.4,-0.01119,2e-05,0.83475]
[1779220952017,44.66,76836.06,44.4,-0.01105,2e-05,0.82535]
[1779220957050,44.66,76835.16,44.4,-0.01107,2e-05,0.82668]
[1779220962084,44.66,76835.62,44.4,-0.01106,2e-05,0.826]
[1779220967119,44.66,76838.56,44.4,-0.011,2e-05,0.82166]
[1779220972155,44.66,76839.32,44.4,-0.01098,2e-05,0.82054]
[1779220977189,44.66,76839.61,44.4,-0.01097,2e-05,0.82011]
[1779220983232,44.66,76836.03,44.4,-0.01105,2e-05,0.82539]
[1779220988266,44.66,76830.05,44.4,-0.01119,2e-05,0.83428]
[1779220993156,44.66,76828.23,44.4,-0.01123,2e-05,0.837]
[1779221002365,44.66,76826.65,44.4,-0.01127,2e-05,0.83937]
[1779221003736,44.66,76826.65,44.4,-0.01127,2e-05,0.83937]
[1779221009414,44.66,76819.78,44.4,-0.01143,2e-05,0.84973]
[1779221010763,44.66,76819.78,44.4,-0.01143,2e-05,0.84973]
[1779221010840,44.66,76812.32,44.4,-0.01161,2e-05,0.86109]
[1779221012435,44.66,76802.88,44.4,-0.01179,2e-05,0.87194]
[1779221017470,44.66,76802.12,44.4,-0.01181,2e-05,0.87311]
[1779221019484,44.66,76792.73,44.4,-0.01204,2e-05,0.88776]
[1779221024519,44.66,76791.63,44.4,-0.01207,2e-05,0.88949]
[1779221029554,44.66,76790.41,44.4,-0.0121,2e-05,0.89141]
[1779221035596,44.66,76788.43,44.4,-0.01215,2e-05,0.89454]
[1779221040630,44.66,76787.04,44.4,-0.01218,3e-05,0.89674]
[1779221045665,44.66,76791.64,44.4,-0.01207,2e-05,0.88948]
[1779221050701,44.66,76792.7,44.4,-0.01204,2e-05,0.88781]
[1779221055736,44.66,76792.07,44.4,-0.01206,2e-05,0.8888]
[1779221060771,44.66,76791.04,44.4,-0.01208,2e-05,0.89042]
[1779221065806,44.66,76787.79,44.4,-0.01216,2e-05,0.89555]
[1779221070841,44.66,76784.72,44.4,-0.01224,3e-05,0.90042]
[1779221075876,44.66,76783.33,44.4,-0.01222,3e-05,0.89884]
[1779221079903,44.66,76776.1,44.4,-0.01241,3e-05,0.91037]
[1779221084938,44.66,76774.67,44.4,-0.01244,3e-05,0.91267]
[1779221089974,44.66,76772.59,44.4,-0.0125,3e-05,0.91602]
[1779221095012,44.66,76770.26,44.4,-0.01256,3e-05,0.91978]
[1779221100069,44.66,76766.65,44.4,-0.01265,3e-05,0.92563]
[1779221103090,44.66,76775.94,44.4,-0.01241,3e-05,0.91063]
[1779221107255,44.66,76778.47,44.4,-0.01235,3e-05,0.90658]
[1779221109975,44.66,76785.76,44.4,-0.01216,2e-05,0.89499]
[1779221110228,44.66,76785.76,44.4,-0.01216,2e-05,0.89499]
[1779221115701,44.66,76788.43,44.4,-0.0121,2e-05,0.89077]
[1779221121216,44.66,76787.67,44.4,-0.01212,2e-05,0.89197]
[1779221126251,44.66,76787.85,44.4,-0.01211,2e-05,0.89169]
[1779221131287,44.66,76788.15,44.4,-0.01205,2e-05,0.88745]
[1779221136321,44.66,76787.61,44.4,-0.01207,2e-05,0.8883]
[1779221141357,44.66,76791.38,44.4,-0.01197,2e-05,0.88238]
[1779221143371,44.66,76798.06,44.4,-0.01181,2e-05,0.87198]
[1779221148405,44.66,76803.45,44.4,-0.01168,2e-05,0.86366]
[1779221153440,44.66,76799.52,44.4,-0.01178,2e-05,0.86972]
[1779221159483,44.66,76799.11,44.4,-0.01179,2e-05,0.87035]
[1779221164518,44.66,76799.05,44.4,-0.01179,2e-05,0.87045]
[1779221169554,44.66,76798.55,44.4,-0.0118,2e-05,0.87122]
[1779221174589,44.66,76800.61,44.4,-0.01175,2e-05,0.86803]
[1779221179625,44.66,76804.11,44.4,-0.01166,2e-05,0.86264]
[1779221181444,44.66,76804.11,44.4,-0.01166,2e-05,0.86264]
[1779221185667,44.66,76811.19,44.4,-0.01149,2e-05,0.85182]
[1779221190702,44.66,76816.05,44.4,-0.01138,2e-05,0.84445]
[1779221195736,44.66,76817.53,44.4,-0.0113,2e-05,0.8386]
[1779221199922,44.66,76820.17,44.4,-0.01124,2e-05,0.83464]
[1779221206076,44.66,76821.34,44.4,-0.01121,2e-05,0.83289]
[1779221209134,44.66,76820.75,44.4,-0.01122,2e-05,0.83377]
[1779221212194,44.66,76821.54,44.4,-0.0112,2e-05,0.83259]
[1779221217890,44.66,76821.21,44.4,-0.01121,2e-05,0.83308]
[1779221222926,44.66,76821.44,44.4,-0.01121,2e-05,0.83274]
[1779221224531,44.66,76822.77,44.4,-0.01118,2e-05,0.83075]
[1779221230982,44.66,76823.89,44.4,-0.01115,2e-05,0.82908]
[1779221236017,44.66,76826.34,44.4,-0.01109,2e-05,0.82544]
[1779221241052,44.66,76826.36,44.4,-0.01109,2e-05,0.82541]
[1779221246086,44.66,76823.73,44.4,-0.01115,2e-05,0.82932]
[1779221251123,44.66,76818.92,44.4,-0.01122,2e-05,0.83289]
[1779221252408,44.66,76818.92,44.4,-0.01122,2e-05,0.83289]
[1779221258172,44.66,76816.83,44.4,-0.01127,2e-05,0.83602]
[1779221261627,44.66,76822.05,44.4,-0.01115,2e-05,0.82823]
[1779221264400,44.66,76822.38,44.4,-0.01114,2e-05,0.82773]
[1779221265213,44.66,76822.61,44.4,-0.01113,2e-05,0.82739]
[1779221265849,44.66,76822.5,44.4,-0.01113,2e-05,0.82756]
[1779221271263,44.66,76828.22,44.4,-0.011,2e-05,0.81908]
[1779221276297,44.66,76828.55,44.4,-0.011,2e-05,0.8186]
[1779221280022,44.66,76827.14,44.4,-0.01103,2e-05,0.82068]
[1779221285361,44.66,76827.82,44.4,-0.01101,2e-05,0.81967]
[1779221290396,44.66,76828.52,44.4,-0.011,2e-05,0.81864]
[1779221292253,44.66,76828.4,44.4,-0.011,2e-05,0.81882]
[1779221297445,44.66,76827.9,44.4,-0.01101,2e-05,0.81956]
[1779221301712,44.66,76828.22,44.4,-0.011,2e-05,0.81908]
[1779221304946,44.66,76828.65,44.4,-0.01099,2e-05,0.81845]
[1779221308525,44.66,76835.48,44.4,-0.01084,2e-05,0.80843]
[1779221313560,44.66,76837.39,44.4,-0.01075,2e-05,0.80212]
[1779221319602,44.66,76837.87,44.4,-0.01074,2e-05,0.80142]
[1779221324636,44.66,76837.81,44.4,-0.01074,2e-05,0.80151]
[1779221329672,44.66,76840.28,44.4,-0.01068,2e-05,0.79794]
[1779221334707,44.66,76841.33,44.4,-0.01066,2e-05,0.79642]
[1779221339746,44.66,76845.98,44.4,-0.01056,2e-05,0.78974]
[1779221345139,44.66,76845.59,44.4,-0.01057,2e-05,0.7903]
[1779221350824,44.66,76851.14,44.4,-0.01044,2e-05,0.78237]
[1779221355869,44.66,76850.83,44.4,-0.01045,2e-05,0.78281]
[1779221360903,44.66,76851.1,44.4,-0.01044,2e-05,0.78243]
[1779221362840,44.66,76851.1,44.4,-0.01044,2e-05,0.78243]
[1779221364233,44.66,76851.1,44.4,-0.01044,2e-05,0.78243]
[1779221369967,44.66,76851.41,44.4,-0.01044,2e-05,0.78199]
[1779221374534,44.66,76851.82,44.4,-0.01038,2e-05,0.77795]
[1779221374921,44.66,76852.21,44.4,-0.01038,2e-05,0.77739]
[1779221380040,44.66,76853.64,44.4,-0.01034,2e-05,0.77537]
[1779221385075,44.66,76853.69,44.4,-0.01034,2e-05,0.7753]
[1779221392123,44.66,76853.24,44.4,-0.01035,2e-05,0.77594]
[1779221395171,44.66,76852.2,44.4,-0.01038,2e-05,0.77741]
[1779221395244,44.66,76852.2,44.4,-0.01038,2e-05,0.77741]
[1779221396332,44.66,76852.23,44.4,-0.01037,2e-05,0.77737]
[1779221402194,44.66,76850.53,44.4,-0.01041,2e-05,0.77978]
[1779221407229,44.66,76852.03,44.4,-0.01038,2e-05,0.77765]
[1779221410249,44.66,76858.82,44.4,-0.01023,2e-05,0.76809]
[1779221415286,44.66,76860.44,44.4,-0.0102,2e-05,0.76582]
[1779221416867,44.66,76860.48,44.4,-0.0102,2e-05,0.76576]
[1779221418258,44.66,76860.63,44.4,-0.01019,2e-05,0.76555]
[1779221421267,44.66,76861.07,44.4,-0.01018,2e-05,0.76494]
[1779221426362,44.66,76859.19,44.4,-0.01022,2e-05,0.76757]
[1779221431397,44.66,76861.89,44.4,-0.01012,2e-05,0.76038]
[1779221436432,44.66,76868.3,44.4,-0.00999,2e-05,0.75151]
[1779221438445,44.66,76876.21,44.4,-0.00982,2e-05,0.74068]
[1779221443481,44.66,76877.34,44.4,-0.0098,2e-05,0.73915]
[1779221449523,44.66,76878.88,44.4,-0.00976,2e-05,0.73706]
[1779221454558,44.66,76878.99,44.4,-0.00976,2e-05,0.73691]
[1779221459592,44.66,76878.87,44.4,-0.00976,2e-05,0.73707]
[1779221464628,44.66,76878.38,44.4,-0.00977,2e-05,0.73774]
[1779221469663,44.66,76878.97,44.4,-0.00976,2e-05,0.73694]
[1779221474706,44.66,76882.89,44.4,-0.00968,2e-05,0.73164]
[1779221479742,44.66,76886.67,44.4,-0.0096,2e-05,0.72656]
[1779221484777,44.66,76887.31,44.4,-0.00959,2e-05,0.7257]
[1779221488805,44.66,76878.77,44.4,-0.00977,2e-05,0.73721]
[1779221492832,44.66,76884.73,44.4,-0.0096,2e-05,0.72586]
[1779221497872,44.66,76885.22,44.4,-0.00959,2e-05,0.7252]
[1779221502907,44.66,76883.68,44.4,-0.00962,2e-05,0.72726]
[1779221507943,44.66,76884.74,44.4,-0.0096,2e-05,0.72584]
[1779221512977,44.66,76884.14,44.4,-0.00961,2e-05,0.72665]
[1779221518013,44.66,76883.67,44.4,-0.00962,2e-05,0.72728]
[1779221523049,44.66,76883.68,44.4,-0.00962,2e-05,0.72726]
[1779221528084,44.66,76879.94,44.4,-0.0097,2e-05,0.7323]
[1779221535134,44.66,76880.42,44.4,-0.00969,2e-05,0.73165]
[1779221540169,44.66,76878.22,44.4,-0.00974,2e-05,0.73462]
[1779221547218,44.66,76878.03,44.4,-0.00974,2e-05,0.73488]
[1779221553260,44.66,76878.08,44.4,-0.0097,2e-05,0.73148]
[1779221555275,44.66,76870.88,44.4,-0.00985,2e-05,0.74124]
[1779221557289,44.66,76863.22,44.4,-0.01001,2e-05,0.75175]
[1779221562324,44.66,76860.61,44.4,-0.01006,2e-05,0.75536]
[1779221567360,44.66,76857.04,44.4,-0.01014,2e-05,0.76031]
[1779221572395,44.66,76857.0,44.4,-0.01014,2e-05,0.76037]
[1779221577429,44.66,76856.38,44.4,-0.01015,2e-05,0.76123]
[1779221582464,44.66,76855.77,44.4,-0.01017,2e-05,0.76208]
[1779221585486,44.66,76867.0,44.4,-0.00993,2e-05,0.74655]
[1779221586493,44.66,76873.78,44.4,-0.00978,2e-05,0.7373]
[1779221591530,44.66,76874.77,44.4,-0.00976,2e-05,0.73596]
[1779221596566,44.66,76870.52,44.4,-0.00985,2e-05,0.74173]
[1779221602608,44.66,76869.99,44.4,-0.00986,2e-05,0.74246]
[1779221607643,44.66,76874.36,44.4,-0.00977,2e-05,0.73651]
[1779221612678,44.66,76873.82,44.4,-0.00974,2e-05,0.7339]
[1779221617712,44.66,76872.3,44.4,-0.00977,2e-05,0.73596]
[1779221622748,44.66,76874.5,44.4,-0.00973,2e-05,0.73298]
[1779221630804,44.66,76875.53,44.4,-0.00971,2e-05,0.73159]
[1779221635839,44.66,76879.45,44.4,-0.00963,2e-05,0.72632]
[1779221640873,44.66,76878.61,44.4,-0.00964,2e-05,0.72745]
[1779221646916,44.66,76880.28,44.4,-0.00961,2e-05,0.7252]
[1779221651951,44.66,76879.32,44.4,-0.00963,2e-05,0.72649]
[1779221653965,44.66,76886.2,44.4,-0.00949,2e-05,0.71731]
[1779221659001,44.66,76892.13,44.4,-0.00937,2e-05,0.70947]
[1779221664043,44.66,76888.68,44.4,-0.00944,2e-05,0.71402]
[1779221670084,44.66,76887.82,44.4,-0.00946,2e-05,0.71516]
[1779221675119,44.66,76888.87,44.4,-0.00939,2e-05,0.7105]
[1779221680159,44.66,76889.04,44.4,-0.00939,2e-05,0.71027]
[1779221687207,44.66,76889.34,44.4,-0.00938,2e-05,0.70988]
[1779221692243,44.66,76889.06,44.4,-0.00939,2e-05,0.71025]
[1779221697278,44.66,76888.15,44.4,-0.00941,2e-05,0.71145]
[1779221702313,44.66,76883.29,44.4,-0.0095,2e-05,0.71789]
[1779221706202,44.66,76883.46,44.4,-0.0095,2e-05,0.71766]
[1779221712384,44.66,76884.56,44.4,-0.00948,2e-05,0.7162]
[1779221717419,44.66,76884.44,44.4,-0.00948,2e-05,0.71636]
[1779221718210,44.66,76884.44,44.4,-0.00948,2e-05,0.71636]
[1779221723464,44.66,76884.83,44.4,-0.00947,2e-05,0.71584]
[1779221728499,44.66,76884.23,44.4,-0.00949,2e-05,0.71664]
[1779221731520,44.66,76892.85,44.4,-0.00927,2e-05,0.70202]
[1779221732223,44.66,76892.85,44.4,-0.00927,2e-05,0.70202]
[1779221738569,44.66,76893.41,44.4,-0.00926,2e-05,0.70129]
[1779221743605,44.66,76893.22,44.4,-0.00926,2e-05,0.70154]
[1779221748639,44.66,76892.29,44.4,-0.00928,2e-05,0.70275]
[1779221751661,44.66,76885.25,44.4,-0.00942,2e-05,0.71201]
[1779221762738,44.66,76882.45,44.4,-0.00948,2e-05,0.71571]
[1779221767772,44.66,76881.17,44.4,-0.00951,2e-05,0.71741]
[1779221772807,44.66,76876.82,44.4,-0.00959,2e-05,0.72322]
[1779221778849,44.66,76876.53,44.4,-0.0096,2e-05,0.72361]
[1779221783885,44.66,76875.01,44.4,-0.00963,2e-05,0.72564]
[1779221788919,44.66,76874.48,44.4,-0.00964,2e-05,0.72636]
[1779221793955,44.66,76874.75,44.4,-0.00959,2e-05,0.72268]
[1779221799997,44.66,76878.57,44.4,-0.00952,2e-05,0.71758]
[1779221805032,44.66,76878.86,44.4,-0.00951,2e-05,0.71719]
[1779221810067,44.66,76874.18,44.4,-0.00961,2e-05,0.72344]
[1779221815102,44.66,76875.91,44.4,-0.00957,2e-05,0.72113]
[1779221820137,44.66,76879.61,44.4,-0.00949,2e-05,0.7162]
[1779221826179,44.66,76878.89,44.4,-0.00951,2e-05,0.71715]
[1779221831214,44.66,76877.1,44.4,-0.00955,2e-05,0.71954]
[1779221836249,44.66,76877.77,44.4,-0.00953,2e-05,0.71864]
[1779221841283,44.66,76878.5,44.4,-0.00952,2e-05,0.71767]
[1779221846318,44.66,76878.3,44.4,-0.00952,2e-05,0.71794]
[1779221851357,44.66,76878.6,44.4,-0.00947,2e-05,0.71425]
[1779221856391,44.66,76880.28,44.4,-0.00944,2e-05,0.71202]
[1779221861427,44.66,76879.68,44.4,-0.00945,2e-05,0.71281]
[1779221866462,44.66,76879.07,44.4,-0.00946,2e-05,0.71362]
[1779221871497,44.66,76879.68,44.4,-0.00945,2e-05,0.71281]
[1779221876531,44.66,76879.61,44.4,-0.00945,2e-05,0.71291]
[1779221883581,44.66,76879.45,44.4,-0.00946,2e-05,0.71312]
[1779221888616,44.66,76878.63,44.4,-0.00947,2e-05,0.71421]
[1779221894657,44.66,76878.71,44.4,-0.00947,2e-05,0.7141]
[1779221899693,44.66,76883.28,44.4,-0.00938,2e-05,0.70806]
[1779221904728,44.66,76881.98,44.4,-0.0094,2e-05,0.70977]
[1779221909762,44.66,76883.96,44.4,-0.00937,2e-05,0.70716]
[1779221914797,44.66,76879.13,44.4,-0.00942,2e-05,0.71026]
[1779221919834,44.66,76878.66,44.4,-0.00943,2e-05,0.71088]
[1779221924869,44.66,76878.22,44.4,-0.00944,2e-05,0.71146]
[1779221929903,44.66,76881.35,44.4,-0.00938,2e-05,0.70733]
[1779221934938,44.66,76882.45,44.4,-0.00935,2e-05,0.70588]
[1779221939973,44.66,76883.29,44.4,-0.00934,2e-05,0.70478]
[1779221945009,44.66,76883.58,44.4,-0.00933,2e-05,0.7044]
[1779221950045,44.66,76888.11,44.4,-0.00924,2e-05,0.69847]
[1779221956087,44.66,76888.33,44.4,-0.00924,2e-05,0.69819]
[1779221961121,44.66,76883.26,44.4,-0.00934,2e-05,0.70482]
[1779221963136,44.66,76876.27,44.4,-0.00948,2e-05,0.71404]
[1779221968171,44.66,76876.03,44.4,-0.00948,2e-05,0.71436]
[1779221973207,44.66,76877.18,44.4,-0.00942,2e-05,0.70955]
[1779221978242,44.66,76877.67,44.4,-0.00941,2e-05,0.7089]
[1779221983277,44.66,76874.83,44.4,-0.00947,2e-05,0.71266]
[1779221985535,44.66,76874.83,44.4,-0.00947,2e-05,0.71266]
[1779221985730,44.66,76874.83,44.4,-0.00947,2e-05,0.71266]
[1779221994354,44.66,76876.56,44.4,-0.00943,2e-05,0.71037]
[1779221999389,44.66,76877.71,44.4,-0.00941,2e-05,0.70885]
[1779222004424,44.66,76880.17,44.4,-0.00936,2e-05,0.70561]
[1779222009459,44.66,76880.07,44.4,-0.00936,2e-05,0.70574]
[1779222014495,44.66,76881.15,44.4,-0.00934,2e-05,0.70432]
[1779222020538,44.66,76881.2,44.4,-0.00934,2e-05,0.70426]
[1779222025575,44.66,76881.83,44.4,-0.00932,2e-05,0.70343]
[1779222030610,44.66,76878.29,44.4,-0.0094,2e-05,0.70809]
[1779222032624,44.66,76867.22,44.4,-0.00958,2e-05,0.71949]
[1779222033631,44.66,76855.58,44.4,-0.00982,2e-05,0.73519]
[1779222034639,44.66,76848.56,44.4,-0.00997,2e-05,0.74479]
[1779222039672,44.66,76848.0,44.4,-0.00998,2e-05,0.74556]
[1779222044708,44.66,76847.39,44.4,-0.00999,2e-05,0.7464]
[1779222048737,44.66,76838.97,44.4,-0.01017,2e-05,0.75808]
[1779222053772,44.66,76837.48,44.4,-0.01021,2e-05,0.76016]
[1779222058807,44.66,76840.83,44.4,-0.01013,2e-05,0.75549]
[1779222063843,44.66,76841.67,44.4,-0.01011,2e-05,0.75432]
[1779222068878,44.66,76842.78,44.4,-0.01009,2e-05,0.75278]
[1779222074920,44.66,76843.61,44.4,-0.01007,2e-05,0.75163]
[1779222079954,44.66,76844.61,44.4,-0.01005,2e-05,0.75024]
[1779222085998,44.66,76844.89,44.4,-0.01005,2e-05,0.74986]
[1779222092041,44.66,76848.21,44.4,-0.00993,2e-05,0.74188]
[1779222097076,44.66,76854.23,44.4,-0.0098,2e-05,0.73366]
[1779222103118,44.66,76855.42,44.4,-0.00978,2e-05,0.73204]
[1779222109119,44.66,76857.01,44.4,-0.00975,2e-05,0.72989]
[1779222112768,44.66,76854.68,44.4,-0.00979,2e-05,0.73305]
[1779222118224,44.66,76855.7,44.4,-0.00977,2e-05,0.73166]
[1779222123260,44.66,76854.06,44.4,-0.00981,2e-05,0.73389]
[1779222129302,44.66,76854.21,44.4,-0.0098,2e-05,0.73368]
[1779222134337,44.66,76854.15,44.4,-0.00981,2e-05,0.73377]
[1779222139372,44.66,76856.31,44.4,-0.00976,2e-05,0.73083]
[1779222148435,44.66,76854.36,44.4,-0.0098,2e-05,0.73348]
[1779222153470,44.66,76856.95,44.4,-0.0097,2e-05,0.72661]
[1779222158505,44.66,76860.96,44.4,-0.00962,2e-05,0.72122]
[1779222165554,44.66,76859.67,44.4,-0.00965,2e-05,0.72295]
[1779222170588,44.66,76859.84,44.4,-0.00964,2e-05,0.72272]
[1779222175623,44.66,76860.53,44.4,-0.00963,2e-05,0.7218]
[1779222180659,44.66,76861.44,44.4,-0.00961,2e-05,0.72057]
[1779222185694,44.66,76861.49,44.4,-0.00961,2e-05,0.72051]
[1779222190729,44.66,76861.48,44.4,-0.00961,2e-05,0.72052]
[1779222197778,44.66,76866.27,44.4,-0.00951,2e-05,0.71412]
[1779222202814,44.66,76865.56,44.4,-0.00953,2e-05,0.71507]
[1779222207850,44.66,76866.67,44.4,-0.0095,2e-05,0.71359]
[1779222213175,44.66,76868.18,44.4,-0.00943,2e-05,0.70829]
[1779222218926,44.66,76867.52,44.4,-0.00944,2e-05,0.70916]
[1779222224982,44.66,76867.53,44.4,-0.00944,2e-05,0.70915]
[1779222230017,44.66,76866.81,44.4,-0.00946,2e-05,0.7101]
[1779222235052,44.66,76867.22,44.4,-0.00945,2e-05,0.70956]
[1779222240088,44.66,76867.4,44.4,-0.00945,2e-05,0.70932]
[1779222245123,44.66,76867.86,44.4,-0.00944,2e-05,0.70871]
[1779222251167,44.66,76866.82,44.4,-0.00946,2e-05,0.71009]
[1779222256201,44.66,76867.38,44.4,-0.00945,2e-05,0.70935]
[1779222262244,44.66,76868.63,44.4,-0.00942,2e-05,0.70769]
[1779222267279,44.66,76871.32,44.4,-0.00937,2e-05,0.70415]
[1779222272314,44.66,76869.42,44.4,-0.00936,2e-05,0.70336]
[1779222277349,44.66,76870.63,44.4,-0.00934,2e-05,0.70177]
[1779222282384,44.66,76870.34,44.4,-0.00934,2e-05,0.70215]
[1779222288426,44.66,76870.38,44.4,-0.00934,2e-05,0.7021]
[1779222293461,44.66,76874.59,44.4,-0.00926,2e-05,0.69659]
[1779222298496,44.66,76869.79,44.4,-0.00936,2e-05,0.70288]
[1779222300510,44.66,76860.09,44.4,-0.00955,2e-05,0.71573]
[1779222305547,44.66,76858.51,44.4,-0.00959,2e-05,0.71784]
[1779222310582,44.66,76859.14,44.4,-0.00957,2e-05,0.717]
[1779222315617,44.66,76857.7,44.4,-0.0096,2e-05,0.71892]
[1779222320652,44.66,76857.4,44.4,-0.00961,2e-05,0.71932]
[1779222325686,44.66,76858.78,44.4,-0.00958,2e-05,0.71748]
[1779222330726,44.66,76862.12,44.4,-0.00951,2e-05,0.71302]
[1779222335762,44.66,76863.63,44.4,-0.00944,2e-05,0.70771]
[1779222340797,44.66,76865.62,44.4,-0.0094,2e-05,0.70508]
[1779222345832,44.66,76868.0,44.4,-0.00935,2e-05,0.70195]
[1779222350867,44.66,76872.33,44.4,-0.00926,2e-05,0.69628]
[1779222355902,44.66,76871.41,44.4,-0.00928,2e-05,0.69748]
[1779222360936,44.66,76872.06,44.4,-0.00927,2e-05,0.69663]
[1779222365972,44.66,76873.77,44.4,-0.00923,2e-05,0.6944]
[1779222371007,44.66,76878.8,44.4,-0.00913,2e-05,0.68787]
[1779222376043,44.66,76881.37,44.4,-0.00908,2e-05,0.68456]
[1779222381078,44.66,76881.58,44.4,-0.00908,2e-05,0.68429]
[1779222386113,44.66,76882.27,44.4,-0.00907,2e-05,0.6834]
[1779222391148,44.66,76881.27,44.4,-0.00904,2e-05,0.68146]
[1779222397190,44.66,76880.1,44.4,-0.00907,2e-05,0.68297]
[1779222402226,44.66,76880.72,44.4,-0.00905,2e-05,0.68217]
[1779222407263,44.66,76881.08,44.4,-0.00905,2e-05,0.68171]
[1779222412301,44.66,76880.86,44.4,-0.00905,2e-05,0.68199]
[1779222417342,44.66,76880.94,44.4,-0.00905,2e-05,0.68189]
[1779222422377,44.66,76881.07,44.4,-0.00905,2e-05,0.68172]
[1779222427412,44.66,76881.52,44.4,-0.00904,2e-05,0.68114]
[1779222433455,44.66,76881.18,44.4,-0.00905,2e-05,0.68158]
[1779222438491,44.66,76880.57,44.4,-0.00906,2e-05,0.68236]
[1779222442524,44.66,76872.25,44.4,-0.00922,2e-05,0.69312]
[1779222448565,44.66,76868.92,44.4,-0.00929,2e-05,0.69746]
[1779222454609,44.66,76867.67,44.4,-0.00927,2e-05,0.69583]
[1779222461681,44.66,76867.68,44.4,-0.00927,2e-05,0.69581]
[1779222466696,44.66,76867.83,44.4,-0.00927,2e-05,0.69562]
[1779222472739,44.66,76868.39,44.4,-0.00926,2e-05,0.69489]
[1779222478781,44.66,76866.98,44.4,-0.00929,2e-05,0.69673]
[1779222483816,44.66,76867.14,44.4,-0.00928,2e-05,0.69652]
[1779222489857,44.66,76867.83,44.4,-0.00927,2e-05,0.69562]
[1779222494893,44.66,76867.94,44.4,-0.00927,2e-05,0.69547]
[1779222499927,44.66,76864.45,44.4,-0.00934,2e-05,0.70004]
[1779222504963,44.66,76865.72,44.4,-0.00931,2e-05,0.69838]
[1779222509998,44.66,76866.03,44.4,-0.0093,2e-05,0.69797]
[1779222515034,44.66,76867.22,44.4,-0.00924,2e-05,0.69315]
[1779222520072,44.66,76867.09,44.4,-0.00924,2e-05,0.69331]
[1779222525107,44.66,76866.25,44.4,-0.00926,2e-05,0.69441]
[1779222533163,44.66,76866.63,44.4,-0.00925,2e-05,0.69391]
[1779222538197,44.66,76866.23,44.4,-0.00926,2e-05,0.69444]
[1779222544240,44.66,76866.64,44.4,-0.00925,2e-05,0.6939]
[1779222547261,44.66,76860.01,44.4,-0.00938,2e-05,0.70259]
[1779222552296,44.66,76858.72,44.4,-0.00941,2e-05,0.70429]
[1779222557331,44.66,76858.99,44.4,-0.0094,2e-05,0.70394]
[1779222562366,44.66,76858.19,44.4,-0.00942,2e-05,0.70499]
[1779222567226,44.66,76858.47,44.4,-0.00941,2e-05,0.70462]
[1779222573443,44.66,76858.09,44.4,-0.00938,2e-05,0.70182]
[1779222575405,44.66,76857.7,44.4,-0.00939,2e-05,0.70234]
[1779222580491,44.66,76857.8,44.4,-0.00939,2e-05,0.70221]
[1779222585822,44.66,76858.55,44.4,-0.00937,2e-05,0.70122]
[1779222592580,44.66,76859.83,44.4,-0.00934,2e-05,0.69954]
[1779222596536,44.66,76862.53,44.4,-0.00929,2e-05,0.696]
[1779222596571,44.66,76862.53,44.4,-0.00929,2e-05,0.696]
[1779222602651,44.66,76870.48,44.4,-0.00913,2e-05,0.68566]
[1779222607686,44.66,76870.86,44.4,-0.00912,2e-05,0.68517]
[1779222612721,44.66,76870.69,44.4,-0.00913,2e-05,0.68539]
[1779222618763,44.66,76870.96,44.4,-0.00912,2e-05,0.68504]
[1779222623798,44.66,76870.65,44.4,-0.00913,2e-05,0.68544]
[1779222628833,44.66,76870.6,44.4,-0.00913,2e-05,0.6855]
[1779222633868,44.66,76871.8,44.4,-0.00906,2e-05,0.68072]
[1779222639910,44.66,76873.51,44.4,-0.00903,2e-05,0.67852]
[1779222645953,44.66,76880.72,44.4,-0.00889,2e-05,0.66933]
[1779222647966,44.66,76888.62,44.4,-0.00874,2e-05,0.65938]
[1779222653002,44.66,76897.32,44.4,-0.00857,2e-05,0.64856]
[1779222661058,44.66,76898.9,44.4,-0.00854,2e-05,0.64661]
[1779222666092,44.66,76899.02,44.4,-0.00854,2e-05,0.64647]
[1779222671128,44.66,76898.94,44.4,-0.00854,2e-05,0.64656]
[1779222676162,44.66,76897.23,44.4,-0.00858,2e-05,0.64867]
[1779222681197,44.66,76897.57,44.4,-0.00857,2e-05,0.64825]
[1779222686236,44.66,76898.36,44.4,-0.00855,2e-05,0.64728]
[1779222691271,44.66,76898.38,44.4,-0.00851,2e-05,0.64414]
[1779222696305,44.66,76891.14,44.4,-0.00865,2e-05,0.65308]
[1779222700334,44.66,76878.7,44.4,-0.00889,2e-05,0.6687]
[1779222705369,44.66,76879.6,44.4,-0.00887,2e-05,0.66756]
[1779222712418,44.66,76879.29,44.4,-0.00888,2e-05,0.66795]
[1779222717453,44.66,76873.52,44.4,-0.00899,2e-05,0.67529]
[1779222723495,44.66,76873.74,44.4,-0.00898,2e-05,0.67501]
[1779222728530,44.66,76873.38,44.4,-0.00899,2e-05,0.67547]
[1779222734572,44.66,76871.12,44.4,-0.00904,2e-05,0.67836]
[1779222739606,44.66,76870.72,44.4,-0.00904,2e-05,0.67887]
[1779222744642,44.66,76870.35,44.4,-0.00905,2e-05,0.67935]
[1779222750684,44.66,76870.69,44.4,-0.00904,2e-05,0.67891]
[1779222755719,44.66,76870.51,44.4,-0.00901,2e-05,0.67591]
[1779222760755,44.66,76870.44,44.4,-0.00901,2e-05,0.676]
[1779222765790,44.66,76870.27,44.4,-0.00901,2e-05,0.67622]
[1779222774853,44.66,76870.59,44.4,-0.009,2e-05,0.67581]
[1779222781902,44.66,76870.42,44.4,-0.00901,2e-05,0.67603]
[1779222786937,44.66,76870.3,44.4,-0.00901,2e-05,0.67618]
[1779222793986,44.66,76870.41,44.4,-0.00901,2e-05,0.67604]
[1779222799021,44.66,76871.02,44.4,-0.009,2e-05,0.67526]
[1779222804057,44.66,76870.13,44.4,-0.00901,2e-05,0.6764]
[1779222809093,44.66,76870.38,44.4,-0.00901,2e-05,0.67608]
[1779222814128,44.66,76872.44,44.4,-0.00893,2e-05,0.67023]
[1779222819163,44.66,76872.18,44.4,-0.00893,2e-05,0.67056]
[1779222824198,44.66,76877.19,44.4,-0.00883,2e-05,0.66422]
[1779222829232,44.66,76876.49,44.4,-0.00885,2e-05,0.6651]
[1779222835274,44.66,76876.78,44.4,-0.00884,2e-05,0.66473]
[1779222840310,44.66,76877.82,44.4,-0.00882,2e-05,0.66342]
[1779222845346,44.66,76876.08,44.4,-0.00886,2e-05,0.66562]
[1779222850383,44.66,76876.25,44.4,-0.00885,2e-05,0.6654]
[1779222855419,44.66,76875.88,44.4,-0.00886,2e-05,0.66587]
[1779222860454,44.66,76877.54,44.4,-0.00883,2e-05,0.66378]
[1779222865489,44.66,76878.92,44.4,-0.0088,2e-05,0.66204]
[1779222870524,44.66,76878.96,44.4,-0.0088,2e-05,0.66199]
[1779222875559,44.66,76879.16,44.4,-0.00876,2e-05,0.65856]
[1779222880593,44.66,76878.2,44.4,-0.00877,2e-05,0.65976]
[1779222885630,44.66,76883.93,44.4,-0.00867,2e-05,0.6526]
[1779222891670,44.66,76885.69,44.4,-0.00863,2e-05,0.65041]
[1779222896706,44.66,76889.64,44.4,-0.00856,2e-05,0.64552]
[1779222901741,44.66,76888.2,44.4,-0.00858,2e-05,0.6473]
[1779222906775,44.66,76887.58,44.4,-0.0086,2e-05,0.64807]
[1779222911811,44.66,76887.73,44.4,-0.00859,2e-05,0.64788]
[1779222916846,44.66,76887.81,44.4,-0.00859,2e-05,0.64778]
[1779222921881,44.66,76887.85,44.4,-0.00859,2e-05,0.64773]
[1779222926916,44.66,76887.5,44.4,-0.0086,2e-05,0.64817]
[1779222928933,44.66,76895.13,44.4,-0.00846,2e-05,0.63878]
[1779222933971,44.66,76898.0,44.4,-0.00836,2e-05,0.63219]
[1779222939010,44.66,76896.04,44.4,-0.0084,2e-05,0.63457]
[1779222944048,44.66,76896.96,44.4,-0.00838,2e-05,0.63345]
[1779222950091,44.66,76897.29,44.4,-0.00838,2e-05,0.63305]
[1779222955126,44.66,76897.95,44.4,-0.00836,2e-05,0.63225]
[1779222960161,44.66,76898.43,44.4,-0.00835,2e-05,0.63167]
[1779222965196,44.66,76898.3,44.4,-0.00836,2e-05,0.63182]
[1779222972245,44.66,76898.33,44.4,-0.00836,2e-05,0.63179]
[1779222979245,44.66,76898.37,44.4,-0.00836,2e-05,0.63174]
[1779222985356,44.66,76898.97,44.4,-0.00834,2e-05,0.63101]
[1779222990391,44.66,76899.51,44.4,-0.00833,2e-05,0.63036]
[1779222995425,44.66,76897.94,44.4,-0.00832,2e-05,0.62917]
[1779223001468,44.66,76898.88,44.4,-0.00831,2e-05,0.62804]
[1779223007509,44.66,76899.05,44.4,-0.0083,2e-05,0.62783]
[1779223013552,44.66,76899.42,44.4,-0.0083,2e-05,0.62739]
[1779223018586,44.66,76899.05,44.4,-0.0083,2e-05,0.62783]
[1779223023622,44.66,76900.44,44.4,-0.00828,2e-05,0.62616]
[1779223028656,44.66,76901.8,44.4,-0.00825,2e-05,0.62452]
[1779223033692,44.66,76904.1,44.4,-0.00821,2e-05,0.62176]
[1779223038727,44.66,76903.75,44.4,-0.00822,2e-05,0.62218]
[1779223043762,44.66,76903.84,44.4,-0.00822,2e-05,0.62208]
[1779223048797,44.66,76904.42,44.4,-0.00821,2e-05,0.62138]
[1779223053832,44.66,76904.54,44.4,-0.00816,2e-05,0.61819]
[1779223058866,44.66,76904.19,44.4,-0.00817,2e-05,0.6186]
[1779223063902,44.66,76904.05,44.4,-0.00817,2e-05,0.61877]
[1779223070951,44.66,76903.8,44.4,-0.00818,2e-05,0.61907]
[1779223075986,44.66,76904.61,44.4,-0.00816,2e-05,0.6181]
[1779223081028,44.66,76904.97,44.4,-0.00816,2e-05,0.61767]
[1779223086065,44.66,76905.06,44.4,-0.00816,2e-05,0.61757]
[1779223091099,44.66,76906.37,44.4,-0.00813,2e-05,0.61601]
[1779223096134,44.66,76911.68,44.4,-0.00804,2e-05,0.60972]
[1779223101169,44.66,76915.68,44.4,-0.00797,2e-05,0.60502]
[1779223107210,44.66,76915.35,44.4,-0.00797,2e-05,0.60541]
[1779223113253,44.66,76915.73,44.4,-0.00793,2e-05,0.60197]
[1779223118288,44.66,76916.24,44.4,-0.00792,2e-05,0.60137]
[1779223124330,44.66,76916.19,44.4,-0.00792,2e-05,0.60143]
[1779223129365,44.66,76916.35,44.4,-0.00792,2e-05,0.60124]
[1779223134399,44.66,76919.84,44.4,-0.00785,2e-05,0.59719]
[1779223139434,44.66,76920.46,44.4,-0.00784,2e-05,0.59647]
[1779223141374,44.66,76920.46,44.4,-0.00784,2e-05,0.59647]
[1779223149323,44.66,76919.62,44.4,-0.00786,2e-05,0.59744]
[1779223158569,44.66,76919.83,44.4,-0.00785,2e-05,0.5972]
[1779223163604,44.66,76920.47,44.4,-0.00784,2e-05,0.59646]
[1779223168645,44.66,76917.13,44.4,-0.0079,2e-05,0.60033]
[1779223173680,44.66,76913.89,44.4,-0.00792,2e-05,0.60111]
[1779223176849,44.66,76913.04,44.4,-0.00794,2e-05,0.60211]
[1779223176939,44.66,76913.04,44.4,-0.00794,2e-05,0.60211]
[1779223183750,44.66,76910.32,44.4,-0.00798,2e-05,0.60529]
[1779223189794,44.66,76910.38,44.4,-0.00798,2e-05,0.60522]
[1779223195837,44.66,76908.19,44.4,-0.00802,2e-05,0.60779]
[1779223200872,44.66,76907.98,44.4,-0.00803,2e-05,0.60804]
[1779223205907,44.66,76909.84,44.4,-0.00799,2e-05,0.60585]
[1779223207533,44.66,76910.13,44.4,-0.00799,2e-05,0.60551]
[1779223207854,44.66,76910.13,44.4,-0.00799,2e-05,0.60551]
[1779223215977,44.66,76913.34,44.4,-0.00793,2e-05,0.60176]
[1779223221013,44.66,76914.04,44.4,-0.00792,2e-05,0.60094]
[1779223227055,44.66,76914.12,44.4,-0.00792,2e-05,0.60085]
[1779223234104,44.66,76913.72,44.4,-0.00789,2e-05,0.59832]
[1779223240147,44.66,76908.17,44.4,-0.00798,2e-05,0.6048]
[1779223241154,44.66,76900.92,44.4,-0.00811,2e-05,0.61335]
[1779223246189,44.66,76898.65,44.4,-0.00815,2e-05,0.61605]
[1779223251223,44.66,76898.0,44.4,-0.00817,2e-05,0.61682]
[1779223256259,44.66,76896.22,44.4,-0.0082,2e-05,0.61895]
[1779223261294,44.66,76896.28,44.4,-0.0082,2e-05,0.61888]
[1779223268343,44.66,76896.28,44.4,-0.0082,2e-05,0.61888]
[1779223273378,44.66,76891.31,44.4,-0.00829,2e-05,0.62484]
[1779223278413,44.66,76891.53,44.4,-0.00828,2e-05,0.62458]
[1779223283449,44.66,76891.41,44.4,-0.00829,2e-05,0.62472]
[1779223288485,44.66,76889.27,44.4,-0.00832,2e-05,0.6273]
[1779223293520,44.66,76889.24,44.4,-0.00829,2e-05,0.62425]
[1779223297009,44.66,76890.58,44.4,-0.00826,2e-05,0.62264]
[1779223302583,44.66,76889.78,44.4,-0.00828,2e-05,0.6236]
[1779223308324,44.66,76891.54,44.4,-0.00824,2e-05,0.62148]
[1779223310067,44.66,76890.57,44.4,-0.00826,2e-05,0.62265]
[1779223315674,44.66,76890.55,44.4,-0.00826,2e-05,0.62267]
[1779223320709,44.66,76889.85,44.4,-0.00827,2e-05,0.62352]
[1779223325746,44.66,76887.46,44.4,-0.00832,2e-05,0.6264]
[1779223331789,44.66,76886.51,44.4,-0.00834,2e-05,0.62755]
[1779223334811,44.66,76877.29,44.4,-0.00851,2e-05,0.63879]
[1779223339846,44.66,76876.28,44.4,-0.00853,2e-05,0.64003]
[1779223344881,44.66,76876.88,44.4,-0.00851,2e-05,0.63929]
[1779223349917,44.66,76877.04,44.4,-0.00851,2e-05,0.63909]
[1779223354951,44.66,76872.52,44.4,-0.00856,2e-05,0.64151]
[1779223359987,44.66,76873.05,44.4,-0.00855,2e-05,0.64086]
[1779223365023,44.66,76873.75,44.4,-0.00853,2e-05,0.64]
[1779223369007,44.66,76875.61,44.4,-0.0085,2e-05,0.63771]
[1779223375093,44.66,76876.0,44.4,-0.00849,2e-05,0.63723]
[1779223378047,44.66,76875.64,44.4,-0.0085,2e-05,0.63768]
[1779223383149,44.66,76873.18,44.4,-0.00854,2e-05,0.6407]
[1779223389196,44.66,76873.61,44.4,-0.00854,2e-05,0.64017]
[1779223394230,44.66,76873.18,44.4,-0.00854,2e-05,0.6407]
[1779223399266,44.66,76874.33,44.4,-0.00852,2e-05,0.63929]
[1779223405308,44.66,76874.94,44.4,-0.00851,2e-05,0.63854]
[1779223408460,44.66,76874.94,44.4,-0.00851,2e-05,0.63854]
[1779223414371,44.66,76875.07,44.4,-0.00847,2e-05,0.63524]
[1779223419927,44.66,76873.03,44.4,-0.00851,2e-05,0.63774]
[1779223425454,44.66,76872.78,44.4,-0.00851,2e-05,0.63805]
[1779223430489,44.66,76871.24,44.4,-0.00854,2e-05,0.63994]
[1779223435524,44.66,76871.47,44.4,-0.00854,2e-05,0.63966]
[1779223440559,44.66,76870.95,44.4,-0.00855,2e-05,0.6403]
[1779223445594,44.66,76870.45,44.4,-0.00855,2e-05,0.64092]
[1779223450629,44.66,76875.24,44.4,-0.00846,2e-05,0.63503]
[1779223455664,44.66,76874.74,44.4,-0.00847,2e-05,0.63565]
[1779223463720,44.66,76876.76,44.4,-0.00844,2e-05,0.63318]
[1779223468755,44.66,76875.21,44.4,-0.00847,2e-05,0.63507]
[1779223473791,44.66,76875.03,44.4,-0.00843,2e-05,0.63216]
[1779223478824,44.66,76873.44,44.4,-0.00846,2e-05,0.6341]
[1779223484866,44.66,76873.31,44.4,-0.00846,2e-05,0.63426]
[1779223489902,44.66,76873.62,44.4,-0.00845,2e-05,0.63388]
[1779223494937,44.66,76873.58,44.4,-0.00846,2e-05,0.63393]
[1779223499972,44.66,76873.49,44.4,-0.00846,2e-05,0.63404]
[1779223505009,44.66,76873.94,44.4,-0.00845,2e-05,0.63349]
[1779223508710,44.66,76873.94,44.4,-0.00845,2e-05,0.63349]
[1779223510741,44.66,76873.94,44.4,-0.00845,2e-05,0.63349]
[1779223519104,44.66,76873.7,44.4,-0.00845,2e-05,0.63379]
[1779223524139,44.66,76877.0,44.4,-0.00839,2e-05,0.62976]
[1779223527161,44.66,76884.44,44.4,-0.00825,2e-05,0.62077]
[1779223532196,44.66,76886.21,44.4,-0.00818,2e-05,0.61557]
[1779223537232,44.66,76886.36,44.4,-0.00818,2e-05,0.61539]
[1779223542266,44.66,76886.44,44.4,-0.00818,2e-05,0.6153]
[1779223547301,44.66,76885.62,44.4,-0.00819,2e-05,0.61628]
[1779223552335,44.66,76883.42,44.4,-0.00823,2e-05,0.61891]
[1779223557371,44.66,76883.86,44.4,-0.00823,2e-05,0.61838]
[1779223562406,44.66,76888.37,44.4,-0.00814,2e-05,0.613]
[1779223567441,44.66,76892.15,44.4,-0.00807,2e-05,0.60851]
[1779223572477,44.66,76893.51,44.4,-0.00805,2e-05,0.60691]
[1779223577512,44.66,76897.84,44.4,-0.00797,2e-05,0.60182]
[1779223582546,44.66,76901.69,44.4,-0.0079,2e-05,0.59732]
[1779223589596,44.66,76901.87,44.4,-0.0079,2e-05,0.59711]
[1779223594631,44.66,76902.61,44.4,-0.00785,2e-05,0.59325]
[1779223599665,44.66,76902.75,44.4,-0.00785,2e-05,0.59309]
[1779223604700,44.66,76903.67,44.4,-0.00783,2e-05,0.59202]
[1779223609736,44.66,76902.44,44.4,-0.00785,2e-05,0.59345]
[1779223614771,44.66,76902.6,44.4,-0.00785,2e-05,0.59326]
[1779223617792,44.66,76909.41,44.4,-0.00773,2e-05,0.58541]
[1779223622826,44.66,76913.35,44.4,-0.00766,2e-05,0.58091]
[1779223627864,44.66,76915.23,44.4,-0.00763,2e-05,0.57878]
[1779223632899,44.66,76921.65,44.4,-0.00752,2e-05,0.57153]
[1779223637934,44.66,76923.55,44.4,-0.00749,2e-05,0.5694]
[1779223642969,44.66,76924.42,44.4,-0.00748,2e-05,0.56842]
[1779223648011,44.66,76927.57,44.4,-0.00742,2e-05,0.56491]
[1779223653040,44.66,76928.44,44.4,-0.00737,2e-05,0.56106]
[1779223658075,44.66,76928.76,44.4,-0.00737,2e-05,0.5607]
[1779223663109,44.66,76924.47,44.4,-0.00744,2e-05,0.56547]
[1779223668144,44.66,76924.61,44.4,-0.00744,2e-05,0.56531]
[1779223673288,44.66,76924.99,44.4,-0.00743,2e-05,0.56489]
[1779223675216,44.66,76924.97,44.4,-0.00743,2e-05,0.56491]
[1779223681236,44.66,76926.21,44.4,-0.00741,2e-05,0.56353]
[1779223686276,44.66,76932.25,44.4,-0.00731,2e-05,0.55685]
[1779223688257,44.66,76932.41,44.4,-0.00731,2e-05,0.55668]
[1779223694332,44.66,76933.96,44.4,-0.00728,2e-05,0.55498]
[1779223699367,44.66,76933.77,44.4,-0.00728,2e-05,0.55519]
[1779223704402,44.66,76934.86,44.4,-0.00727,2e-05,0.55399]
[1779223709437,44.66,76932.47,44.4,-0.00731,2e-05,0.55661]
[1779223714472,44.66,76929.47,44.4,-0.00732,2e-05,0.55704]
[1779223719507,44.66,76929.9,44.4,-0.00731,2e-05,0.55657]
[1779223724543,44.66,76925.23,44.4,-0.00739,2e-05,0.56173]
[1779223729578,44.66,76919.76,44.4,-0.00748,2e-05,0.56782]
[1779223737376,44.66,76919.79,44.4,-0.00748,2e-05,0.56778]
[1779223742670,44.66,76924.06,44.4,-0.00741,2e-05,0.56302]
[1779223748112,44.66,76923.84,44.4,-0.00741,2e-05,0.56327]
[1779223757774,44.66,76923.9,44.4,-0.00741,2e-05,0.5632]
[1779223762809,44.66,76927.47,44.4,-0.00735,2e-05,0.55925]
[1779223767848,44.66,76928.07,44.4,-0.00734,2e-05,0.55859]
[1779223772884,44.66,76928.84,44.4,-0.00729,2e-05,0.55486]
[1779223778925,44.66,76926.92,44.4,-0.00732,2e-05,0.55698]
[1779223783962,44.66,76927.45,44.4,-0.00731,2e-05,0.55639]
[1779223788996,44.66,76928.02,44.4,-0.00731,2e-05,0.55577]
[1779223793540,44.66,76927.84,44.4,-0.00731,2e-05,0.55596]
[1779223795549,44.66,76927.84,44.4,-0.00731,2e-05,0.55596]
[1779223801082,44.66,76926.29,44.4,-0.00733,2e-05,0.55767]
[1779223806117,44.66,76928.3,44.4,-0.0073,2e-05,0.55546]
[1779223812159,44.66,76927.67,44.4,-0.00731,2e-05,0.55615]
[1779223817194,44.66,76927.87,44.4,-0.00731,2e-05,0.55593]
[1779223818544,44.66,76927.87,44.4,-0.00731,2e-05,0.55593]
[1779223818754,44.66,76927.87,44.4,-0.00731,2e-05,0.55593]
[1779223826288,44.66,76925.7,44.4,-0.00734,2e-05,0.55832]
[1779223832299,44.66,76930.22,44.4,-0.00723,2e-05,0.55049]
[1779223837687,44.66,76930.03,44.4,-0.00724,2e-05,0.5507]
[1779223843376,44.66,76930.28,44.4,-0.00723,2e-05,0.55043]
[1779223848411,44.66,76927.78,44.4,-0.00727,2e-05,0.55316]
[1779223853446,44.66,76929.41,44.4,-0.00725,2e-05,0.55138]
[1779223858481,44.66,76930.86,44.4,-0.00722,2e-05,0.54979]
[1779223863518,44.66,76932.02,44.4,-0.0072,2e-05,0.54853]
[1779223868551,44.66,76932.26,44.4,-0.0072,2e-05,0.54827]
[1779223873587,44.66,76931.69,44.4,-0.00721,2e-05,0.54889]
[1779223878622,44.66,76931.95,44.4,-0.0072,2e-05,0.54861]
[1779223885671,44.66,76932.09,44.4,-0.0072,2e-05,0.54845]
[1779223891712,44.66,76932.91,44.4,-0.00715,2e-05,0.54472]
[1779223897755,44.66,76933.13,44.4,-0.00715,2e-05,0.54448]
[1779223902001,44.66,76933.28,44.4,-0.00715,2e-05,0.54432]
[1779223908832,44.66,76933.6,44.4,-0.00714,2e-05,0.54398]
[1779223913867,44.66,76933.42,44.4,-0.00714,2e-05,0.54417]
[1779223918902,44.66,76936.19,44.4,-0.0071,2e-05,0.54118]
[1779223923937,44.66,76936.53,44.4,-0.00709,2e-05,0.54082]
[1779223928972,44.66,76936.59,44.4,-0.00709,2e-05,0.54075]
[1779223934579,44.66,76936.51,44.4,-0.00709,2e-05,0.54084]
[1779223940054,44.66,76937.3,44.4,-0.00708,2e-05,0.53999]
[1779223942662,44.66,76937.41,44.4,-0.00708,2e-05,0.53987]
[1779223948110,44.66,76943.45,44.4,-0.00698,2e-05,0.53341]
[1779223953145,44.66,76946.85,44.4,-0.00689,2e-05,0.52703]
[1779223958180,44.66,76947.16,44.4,-0.00689,2e-05,0.5267]
[1779223963215,44.66,76945.85,44.4,-0.00691,2e-05,0.52808]
[1779223968250,44.66,76945.57,44.4,-0.00691,2e-05,0.52838]
[1779223970616,44.66,76945.5,44.4,-0.00692,2e-05,0.52845]
[1779223973107,44.66,76946.19,44.4,-0.0069,2e-05,0.52772]
[1779223978320,44.66,76945.66,44.4,-0.00691,2e-05,0.52828]
[1779223983355,44.66,76949.1,44.4,-0.00686,2e-05,0.52466]
[1779223989397,44.66,76949.88,44.4,-0.00685,2e-05,0.52384]
[1779223994431,44.66,76950.85,44.4,-0.00683,2e-05,0.52283]
[1779223999471,44.66,76952.33,44.4,-0.00681,2e-05,0.52128]
[1779224004505,44.66,76953.0,44.4,-0.0068,2e-05,0.52058]
[1779224009541,44.66,76953.1,44.4,-0.0068,2e-05,0.52048]
[1779224014576,44.66,76953.56,44.4,-0.00675,2e-05,0.51725]
[1779224019611,44.66,76953.39,44.4,-0.00676,2e-05,0.51743]
[1779224024646,44.66,76953.7,44.4,-0.00675,2e-05,0.51711]
[1779224029680,44.66,76953.38,44.4,-0.00676,2e-05,0.51744]
[1779224034716,44.66,76956.17,44.4,-0.00671,2e-05,0.51455]
[1779224039751,44.66,76955.84,44.4,-0.00672,2e-05,0.51489]
[1779224044786,44.66,76958.67,44.4,-0.00668,2e-05,0.51197]
[1779224048814,44.66,76965.31,44.4,-0.00658,2e-05,0.50518]
[1779224053849,44.66,76966.47,44.4,-0.00656,2e-05,0.504]
[1779224058884,44.66,76967.33,44.4,-0.00655,2e-05,0.50313]
[1779224063923,44.66,76967.08,44.4,-0.00655,2e-05,0.50338]
[1779224071976,44.66,76963.84,44.4,-0.00656,2e-05,0.50398]
[1779224078022,44.66,76964.79,44.4,-0.00655,2e-05,0.50301]
[1779224083057,44.66,76964.46,44.4,-0.00655,2e-05,0.50335]
[1779224088092,44.66,76964.43,44.4,-0.00655,2e-05,0.50338]
[1779224093127,44.66,76962.42,44.4,-0.00658,2e-05,0.50542]
[1779224100176,44.66,76961.55,44.4,-0.0066,2e-05,0.50631]
[1779224105211,44.66,76962.88,44.4,-0.00658,2e-05,0.50495]
[1779224110246,44.66,76962.98,44.4,-0.00658,2e-05,0.50485]
[1779224115281,44.66,76963.39,44.4,-0.00657,2e-05,0.50444]
[1779224120316,44.66,76963.97,44.4,-0.00656,2e-05,0.50385]
[1779224125351,44.66,76966.07,44.4,-0.00653,1e-05,0.50172]
[1779224130386,44.66,76966.73,44.4,-0.00652,1e-05,0.50105]
[1779224135421,44.66,76966.96,44.4,-0.00648,1e-05,0.49814]
[1779224141462,44.66,76966.94,44.4,-0.00648,1e-05,0.49816]
[1779224146498,44.66,76966.68,44.4,-0.00649,1e-05,0.49842]
[1779224151533,44.66,76966.99,44.4,-0.00648,1e-05,0.49811]
[1779224158581,44.66,76966.85,44.4,-0.00648,1e-05,0.49825]
[1779224163617,44.66,76972.04,44.4,-0.00641,1e-05,0.49305]
[1779224168652,44.66,76972.29,44.4,-0.0064,1e-05,0.4928]
[1779224173687,44.66,76972.49,44.4,-0.0064,1e-05,0.4926]
[1779224178722,44.66,76972.38,44.4,-0.0064,1e-05,0.49271]
[1779224184764,44.66,76973.27,44.4,-0.00639,1e-05,0.49182]
[1779224189799,44.66,76974.01,44.4,-0.00638,1e-05,0.49108]
[1779224194834,44.66,76974.4,44.4,-0.00634,1e-05,0.48805]
[1779224199869,44.66,76974.4,44.4,-0.00634,1e-05,0.48805]
[1779224204904,44.66,76975.36,44.4,-0.00633,1e-05,0.4871]
[1779224208660,44.66,76975.24,44.4,-0.00633,1e-05,0.48722]
[1779224209853,44.66,76975.45,44.4,-0.00632,1e-05,0.48701]
[1779224209954,44.66,76975.45,44.4,-0.00632,1e-05,0.48701]
[1779224215513,44.66,76975.53,44.4,-0.00632,1e-05,0.48693]
[1779224224040,44.66,76975.75,44.4,-0.00632,1e-05,0.48672]
[1779224229074,44.66,76975.92,44.4,-0.00632,1e-05,0.48655]
[1779224234110,44.66,76976.05,44.4,-0.00632,1e-05,0.48642]
[1779224241159,44.66,76976.68,44.4,-0.00631,1e-05,0.4858]
[1779224246193,44.66,76973.23,44.4,-0.00636,1e-05,0.48921]
[1779224253243,44.66,76973.2,44.4,-0.00632,1e-05,0.4866]
[1779224258278,44.66,76974.09,44.4,-0.00631,1e-05,0.48572]
[1779224263314,44.66,76971.21,44.4,-0.00635,1e-05,0.48857]
[1779224267342,44.66,76964.33,44.4,-0.00645,1e-05,0.49543]
[1779224272380,44.66,76966.31,44.4,-0.00642,1e-05,0.49345]
[1779224277415,44.66,76966.01,44.4,-0.00643,1e-05,0.49375]
[1779224282450,44.66,76966.55,44.4,-0.00642,1e-05,0.49321]
[1779224289499,44.66,76966.35,44.4,-0.00642,1e-05,0.49341]
[1779224294534,44.66,76966.99,44.4,-0.00641,1e-05,0.49277]
[1779224299568,44.66,76967.66,44.4,-0.0064,1e-05,0.4921]
[1779224307625,44.66,76967.73,44.4,-0.0064,1e-05,0.49203]
[1779224314673,44.66,76967.8,44.4,-0.00637,1e-05,0.4893]
[1779224319709,44.66,76970.44,44.4,-0.00633,1e-05,0.48669]
[1779224324744,44.66,76972.16,44.4,-0.00631,1e-05,0.48499]
[1779224329778,44.66,76973.17,44.4,-0.00629,1e-05,0.48399]
[1779224334814,44.66,76970.54,44.4,-0.00633,1e-05,0.48659]
[1779224342870,44.66,76969.02,44.4,-0.00635,1e-05,0.48809]
[1779224353946,44.66,76967.65,44.4,-0.00637,1e-05,0.48945]
[1779224362011,44.66,76967.92,44.4,-0.00637,1e-05,0.48919]
[1779224368052,44.66,76967.43,44.4,-0.00637,1e-05,0.48967]
[1779224373088,44.66,76966.32,44.4,-0.00636,1e-05,0.48812]
[1779224378123,44.66,76964.28,44.4,-0.00639,1e-05,0.49015]
[1779224385172,44.66,76963.93,44.4,-0.00639,1e-05,0.4905]
[1779224391214,44.66,76963.68,44.4,-0.0064,1e-05,0.49075]
[1779224396250,44.66,76963.91,44.4,-0.00639,1e-05,0.49052]
[1779224401283,44.66,76961.36,44.4,-0.00643,1e-05,0.49307]
[1779224406323,44.66,76961.5,44.4,-0.00643,1e-05,0.49293]
[1779224412365,44.66,76961.65,44.4,-0.00643,1e-05,0.49278]
[1779224420421,44.66,76962.35,44.4,-0.00642,1e-05,0.49208]
[1779224425456,44.66,76963.03,44.4,-0.00641,1e-05,0.4914]
[1779224429532,44.66,76962.91,44.4,-0.00641,1e-05,0.49152]
[1779224429569,44.66,76962.91,44.4,-0.00641,1e-05,0.49152]
[1779224440561,44.66,76963.2,44.4,-0.00637,1e-05,0.48857]
[1779224445597,44.66,76963.16,44.4,-0.00637,1e-05,0.48861]
[1779224450631,44.66,76962.46,44.4,-0.00638,1e-05,0.4893]
[1779224457681,44.66,76949.25,44.4,-0.00658,2e-05,0.5026]
[1779224459695,44.66,76941.81,44.4,-0.00669,2e-05,0.51022]
[1779224464730,44.66,76938.37,44.4,-0.00675,2e-05,0.51377]
[1779224471779,44.66,76938.2,44.4,-0.00675,2e-05,0.51395]
[1779224479834,44.66,76938.57,44.4,-0.00674,2e-05,0.51356]
[1779224484870,44.66,76931.13,44.4,-0.00686,2e-05,0.52132]
[1779224490912,44.66,76931.08,44.4,-0.00686,2e-05,0.52138]
[1779224496953,44.66,76928.71,44.4,-0.00686,2e-05,0.52108]
[1779224501989,44.66,76928.73,44.4,-0.00686,2e-05,0.52106]
[1779224507023,44.66,76931.9,44.4,-0.00681,2e-05,0.51774]
[1779224509470,44.66,76936.72,44.4,-0.00674,2e-05,0.51273]
[1779224509749,44.66,76936.72,44.4,-0.00674,2e-05,0.51273]
[1779224514073,44.66,76948.39,44.4,-0.00656,2e-05,0.50076]
[1779224517653,44.66,76950.1,44.4,-0.00653,2e-05,0.49903]
[1779224517752,44.66,76949.41,44.4,-0.00654,2e-05,0.49973]
[1779224518314,44.66,76949.41,44.4,-0.00654,2e-05,0.49973]
[1779224518427,44.66,76949.85,44.4,-0.00653,2e-05,0.49928]
[1779224526160,44.66,76953.33,44.4,-0.00648,1e-05,0.49577]
[1779224531195,44.66,76955.12,44.4,-0.00646,1e-05,0.49397]
[1779224536230,44.66,76957.26,44.4,-0.00642,1e-05,0.49182]
[1779224541264,44.66,76958.74,44.4,-0.0064,1e-05,0.49035]
[1779224546302,44.66,76958.9,44.4,-0.0064,1e-05,0.49019]
[1779224551337,44.66,76958.9,44.4,-0.00637,1e-05,0.48752]
[1779224556445,44.66,76958.86,44.4,-0.00637,1e-05,0.48756]
[1779224562415,44.66,76958.35,44.4,-0.00637,1e-05,0.48807]
[1779224569463,44.66,76958.52,44.4,-0.00637,1e-05,0.4879]
[1779224574499,44.66,76958.66,44.4,-0.00637,1e-05,0.48776]
[1779224581547,44.66,76959.1,44.4,-0.00636,1e-05,0.48733]
[1779224586582,44.66,76956.1,44.4,-0.00641,1e-05,0.49031]
[1779224591618,44.66,76956.05,44.4,-0.00641,1e-05,0.49036]
[1779224596652,44.66,76954.58,44.4,-0.00643,1e-05,0.49183]
[1779224601688,44.66,76948.86,44.4,-0.00652,2e-05,0.49758]
[1779224606723,44.66,76948.05,44.4,-0.00653,2e-05,0.4984]
[1779224612765,44.66,76946.9,44.4,-0.00651,2e-05,0.49686]
[1779224617799,44.66,76947.31,44.4,-0.0065,2e-05,0.49645]
[1779224622834,44.66,76944.38,44.4,-0.00655,2e-05,0.49941]
[1779224629883,44.66,76941.21,44.4,-0.0066,2e-05,0.50264]
[1779224634919,44.66,76941.21,44.4,-0.0066,2e-05,0.50264]
[1779224640961,44.66,76941.37,44.4,-0.00659,2e-05,0.50248]
[1779224645996,44.66,76941.08,44.4,-0.0066,2e-05,0.50277]
[1779224651032,44.66,76941.0,44.4,-0.0066,2e-05,0.50285]
[1779224657073,44.66,76941.21,44.4,-0.0066,2e-05,0.50264]
[1779224662113,44.66,76934.33,44.4,-0.0067,2e-05,0.5097]
[1779224667148,44.66,76933.22,44.4,-0.00672,2e-05,0.51084]
[1779224672183,44.66,76934.95,44.4,-0.00666,2e-05,0.50631]
[1779224677218,44.66,76935.09,44.4,-0.00666,2e-05,0.50617]
[1779224684267,44.66,76935.42,44.4,-0.00665,2e-05,0.50583]
[1779224690312,44.66,76935.46,44.4,-0.00665,2e-05,0.50579]
[1779224696354,44.66,76934.66,44.4,-0.00666,2e-05,0.50661]
[1779224701389,44.66,76934.48,44.4,-0.00666,2e-05,0.5068]
[1779224706424,44.66,76936.95,44.4,-0.00663,2e-05,0.50426]
[1779224711459,44.66,76933.67,44.4,-0.00668,2e-05,0.50763]
[1779224717500,44.66,76933.36,44.4,-0.00668,2e-05,0.50795]
[1779224722536,44.66,76934.09,44.4,-0.00667,2e-05,0.5072]
[1779224727571,44.66,76933.83,44.4,-0.00667,2e-05,0.50746]
[1779224733614,44.66,76933.93,44.4,-0.00664,2e-05,0.50462]
[1779224738648,44.66,76933.35,44.4,-0.00665,2e-05,0.50522]
[1779224746705,44.66,76933.3,44.4,-0.00665,2e-05,0.50527]
[1779224752747,44.66,76932.54,44.4,-0.00666,2e-05,0.50605]
[1779224757783,44.66,76930.08,44.4,-0.0067,2e-05,0.50858]
[1779224762818,44.66,76928.47,44.4,-0.00672,2e-05,0.51024]
[1779224764065,44.66,76928.56,44.4,-0.00672,2e-05,0.51015]
[1779224764127,44.66,76928.56,44.4,-0.00672,2e-05,0.51015]
[1779224770874,44.66,76928.82,44.4,-0.00672,2e-05,0.50988]
[1779224775909,44.66,76928.52,44.4,-0.00672,2e-05,0.51019]
[1779224780944,44.66,76928.36,44.4,-0.00672,2e-05,0.51036]
[1779224785979,44.66,76928.42,44.4,-0.00672,2e-05,0.51029]
[1779224793028,44.66,76927.68,44.4,-0.0067,2e-05,0.5083]
[1779224798062,44.66,76930.78,44.4,-0.00665,2e-05,0.50511]
[1779224801090,44.66,76939.52,44.4,-0.00652,2e-05,0.49621]
[1779224806136,44.66,76939.23,44.4,-0.00652,2e-05,0.4965]
[1779224811171,44.66,76929.13,44.4,-0.00668,2e-05,0.50681]
[1779224817213,44.66,76928.01,44.4,-0.00669,2e-05,0.50796]
[1779224823255,44.66,76927.38,44.4,-0.0067,2e-05,0.50861]
[1779224828290,44.66,76926.74,44.4,-0.00671,2e-05,0.50927]
[1779224833325,44.66,76926.46,44.4,-0.00672,2e-05,0.50956]
[1779224838360,44.66,76922.63,44.4,-0.00678,2e-05,0.51353]
[1779224844404,44.66,76922.27,44.4,-0.00678,2e-05,0.51391]
[1779224850447,44.66,76922.19,44.4,-0.00678,2e-05,0.51399]
[1779224856489,44.66,76920.53,44.4,-0.00678,2e-05,0.51294]
[1779224862530,44.66,76919.93,44.4,-0.00678,2e-05,0.51357]
[1779224868573,44.66,76917.79,44.4,-0.00682,2e-05,0.5158]
[1779224873608,44.66,76917.79,44.4,-0.00682,2e-05,0.5158]
[1779224878643,44.66,76920.02,44.4,-0.00678,2e-05,0.51347]
[1779224883678,44.66,76919.49,44.4,-0.00679,2e-05,0.51403]
[1779224890727,44.66,76919.42,44.4,-0.00679,2e-05,0.5141]
[1779224895762,44.66,76918.28,44.4,-0.00681,2e-05,0.51529]
[1779224900797,44.66,76916.74,44.4,-0.00683,2e-05,0.5169]
[1779224905832,44.66,76916.32,44.4,-0.00684,2e-05,0.51734]
[1779224910867,44.66,76914.2,44.4,-0.00688,2e-05,0.51956]
[1779224916909,44.66,76914.06,44.4,-0.00684,2e-05,0.51691]
[1779224921945,44.66,76916.33,44.4,-0.00681,2e-05,0.51454]
[1779224930004,44.66,76914.17,44.4,-0.00684,2e-05,0.5168]
[1779224938059,44.66,76913.77,44.4,-0.00685,2e-05,0.51722]
[1779224943094,44.66,76913.75,44.4,-0.00685,2e-05,0.51724]
[1779224948128,44.66,76913.75,44.4,-0.00685,2e-05,0.51724]
[1779224953164,44.66,76913.66,44.4,-0.00685,2e-05,0.51733]
[1779224959206,44.66,76913.73,44.4,-0.00685,2e-05,0.51726]
[1779224964254,44.66,76913.69,44.4,-0.00685,2e-05,0.5173]
[1779224969284,44.66,76910.77,44.4,-0.00689,2e-05,0.52037]
[1779224974319,44.66,76910.48,44.4,-0.00686,2e-05,0.51787]
[1779224979354,44.66,76910.46,44.4,-0.00686,2e-05,0.51789]
[1779224984388,44.66,76914.26,44.4,-0.0068,2e-05,0.51391]
[1779224989424,44.66,76917.02,44.4,-0.00676,2e-05,0.51104]
[1779224994459,44.66,76917.6,44.4,-0.00675,2e-05,0.51044]
[1779225001507,44.66,76917.58,44.4,-0.00675,2e-05,0.51046]
[1779225006542,44.66,76919.89,44.4,-0.00671,2e-05,0.50807]
[1779225011581,44.66,76919.6,44.4,-0.00672,2e-05,0.50837]
[1779225016616,44.66,76916.79,44.4,-0.00676,2e-05,0.51128]
[1779225021651,44.66,76916.33,44.4,-0.00677,2e-05,0.51176]
[1779225026688,44.66,76916.53,44.4,-0.00677,2e-05,0.51155]
[1779225031723,44.66,76916.62,44.4,-0.00673,2e-05,0.50868]
[1779225036759,44.66,76917.0,44.4,-0.00672,2e-05,0.50829]
[1779225042800,44.66,76916.98,44.4,-0.00672,2e-05,0.50831]
[1779225047835,44.66,76921.16,44.4,-0.00666,2e-05,0.504]
[1779225052870,44.66,76921.37,44.4,-0.00666,2e-05,0.50378]
[1779225058912,44.66,76921.09,44.4,-0.00666,2e-05,0.50407]
[1779225063947,44.66,76922.92,44.4,-0.00663,2e-05,0.5022]
[1779225068982,44.66,76922.65,44.4,-0.00664,2e-05,0.50247]
[1779225074017,44.66,76925.05,44.4,-0.0066,2e-05,0.50002]
[1779225079053,44.66,76924.94,44.4,-0.0066,2e-05,0.50013]
[1779225084088,44.66,76922.31,44.4,-0.00664,2e-05,0.50282]
[1779225089123,44.66,76927.05,44.4,-0.00657,2e-05,0.49798]
[1779225094158,44.66,76927.56,44.4,-0.00653,2e-05,0.49474]
[1779225099193,44.66,76927.37,44.4,-0.00653,2e-05,0.49493]
[1779225104228,44.66,76927.65,44.4,-0.00652,2e-05,0.49465]
[1779225109263,44.66,76929.1,44.4,-0.0065,2e-05,0.49318]
[1779225114297,44.66,76931.24,44.4,-0.00647,2e-05,0.49103]
[1779225119333,44.66,76930.66,44.4,-0.00648,2e-05,0.49161]
[1779225124368,44.66,76930.97,44.4,-0.00647,2e-05,0.4913]
[1779225130410,44.66,76931.03,44.4,-0.00647,2e-05,0.49124]
[1779225135445,44.66,76931.1,44.4,-0.00647,2e-05,0.49117]
[1779225141487,44.66,76931.0,44.4,-0.00647,2e-05,0.49127]
[1779225146521,44.66,76931.01,44.4,-0.00647,2e-05,0.49126]
[1779225151557,44.66,76933.6,44.4,-0.0064,1e-05,0.48597]
[1779225156592,44.66,76934.56,44.4,-0.00639,1e-05,0.48501]
[1779225161627,44.66,76934.94,44.4,-0.00638,1e-05,0.48463]
[1779225166662,44.66,76934.34,44.4,-0.00639,1e-05,0.48523]
[1779225171697,44.66,76934.41,44.4,-0.00639,1e-05,0.48516]
[1779225176732,44.66,76934.03,44.4,-0.00639,1e-05,0.48554]
[1779225181769,44.66,76936.07,44.4,-0.00636,1e-05,0.48351]
[1779225186802,44.66,76943.99,44.4,-0.00625,1e-05,0.4757]
[1779225191838,44.66,76949.94,44.4,-0.00616,1e-05,0.4699]
[1779225196873,44.66,76955.84,44.4,-0.00608,1e-05,0.46421]
[1779225201907,44.66,76957.14,44.4,-0.00606,1e-05,0.46297]
[1779225204929,44.66,76965.13,44.4,-0.00594,1e-05,0.45537]
[1779225209964,44.66,76966.75,44.4,-0.00592,1e-05,0.45384]
[1779225215000,44.66,76968.83,44.4,-0.00586,1e-05,0.44934]
[1779225218022,44.66,76957.87,44.4,-0.00601,1e-05,0.45968]
[1779225219029,44.66,76951.12,44.4,-0.00611,1e-05,0.46614]
[1779225224067,44.66,76947.74,44.4,-0.00616,1e-05,0.46941]
[1779225229102,44.66,76942.45,44.4,-0.00624,1e-05,0.47456]
[1779225234137,44.66,76941.8,44.4,-0.00625,1e-05,0.4752]
[1779225239172,44.66,76941.7,44.4,-0.00625,1e-05,0.4753]
[1779225244208,44.66,76941.25,44.4,-0.00625,1e-05,0.47574]
[1779225249242,44.66,76943.38,44.4,-0.00622,1e-05,0.47365]
[1779225255284,44.66,76943.44,44.4,-0.00622,1e-05,0.47359]
[1779225263342,44.66,76942.85,44.4,-0.00623,1e-05,0.47417]
[1779225270388,44.66,76942.91,44.4,-0.00623,1e-05,0.47411]
[1779225276433,44.66,76942.91,44.4,-0.0062,1e-05,0.47147]
[1779225281468,44.66,76942.87,44.4,-0.0062,1e-05,0.47151]
[1779225286503,44.66,76944.44,44.4,-0.00617,1e-05,0.46998]
[1779225291538,44.66,76945.47,44.4,-0.00616,1e-05,0.46898]
[1779225298586,44.66,76948.67,44.4,-0.00611,1e-05,0.46589]
[1779225303622,44.66,76954.69,44.4,-0.00603,1e-05,0.46012]
[1779225308657,44.66,76954.86,44.4,-0.00602,1e-05,0.45996]
[1779225314404,44.66,76954.95,44.4,-0.00602,1e-05,0.45987]
[1779225319734,44.66,76959.32,44.4,-0.00596,1e-05,0.45572]
[1779225324768,44.66,76960.02,44.4,-0.00595,1e-05,0.45506]
[1779225329804,44.66,76960.01,44.4,-0.00595,1e-05,0.45507]
[1779225334839,44.66,76964.21,44.4,-0.00586,1e-05,0.44857]
[1779225335722,44.66,76964.21,44.4,-0.00586,1e-05,0.44857]
[1779225340880,44.66,76966.58,44.4,-0.00583,1e-05,0.44636]
[1779225345916,44.66,76968.25,44.4,-0.0058,1e-05,0.44481]
[1779225353972,44.66,76968.21,44.4,-0.0058,1e-05,0.44484]
[1779225359007,44.66,76968.26,44.4,-0.0058,1e-05,0.4448]
[1779225365052,44.66,76968.72,44.4,-0.0058,1e-05,0.44437]
[1779225370087,44.66,76973.33,44.4,-0.00573,1e-05,0.44012]
[1779225375121,44.66,76973.56,44.4,-0.00573,1e-05,0.43991]
[1779225381164,44.66,76973.79,44.4,-0.00573,1e-05,0.4397]
[1779225386199,44.66,76973.87,44.4,-0.00573,1e-05,0.43962]
[1779225392241,44.66,76974.28,44.4,-0.00569,1e-05,0.43674]
[1779225397275,44.66,76974.32,44.4,-0.00569,1e-05,0.4367]
[1779225402314,44.66,76967.8,44.4,-0.00578,1e-05,0.4427]
[1779225407353,44.66,76966.98,44.4,-0.00579,1e-05,0.44345]
[1779225412388,44.66,76968.12,44.4,-0.00577,1e-05,0.4424]
[1779225417423,44.66,76968.25,44.4,-0.00577,1e-05,0.44228]
[1779225422457,44.66,76969.52,44.4,-0.00575,1e-05,0.44111]
[1779225427493,44.66,76970.17,44.4,-0.00575,1e-05,0.44051]
[1779225432530,44.66,76967.74,44.4,-0.00578,1e-05,0.44275]
[1779225438409,44.66,76967.97,44.4,-0.00578,1e-05,0.44254]
[1779225444614,44.66,76967.86,44.4,-0.00578,1e-05,0.44264]
[1779225449649,44.66,76963.38,44.4,-0.00584,1e-05,0.4468]
[1779225455691,44.66,76962.7,44.4,-0.00582,1e-05,0.44489]
[1779225460726,44.66,76961.94,44.4,-0.00583,1e-05,0.44559]
[1779225465760,44.66,76958.63,44.4,-0.00587,1e-05,0.44868]
[1779225472009,44.66,76959.17,44.4,-0.00586,1e-05,0.44818]
[1779225479858,44.66,76960.23,44.4,-0.00585,1e-05,0.44719]
[1779225484894,44.66,76960.16,44.4,-0.00585,1e-05,0.44725]
[1779225489931,44.66,76958.7,44.4,-0.00587,1e-05,0.44862]
[1779225494966,44.66,76958.89,44.4,-0.00587,1e-05,0.44844]
[1779225497733,44.66,76959.38,44.4,-0.00586,1e-05,0.44798]
[1779225507050,44.66,76959.01,44.4,-0.00587,1e-05,0.44833]
[1779225512095,44.66,76958.84,44.4,-0.00584,1e-05,0.44594]
[1779225517130,44.66,76958.76,44.4,-0.00584,1e-05,0.44601]
[1779225523172,44.66,76959.11,44.4,-0.00583,1e-05,0.44568]
[1779225529215,44.66,76959.25,44.4,-0.00583,1e-05,0.44555]
[1779225534250,44.66,76959.17,44.4,-0.00583,1e-05,0.44563]
[1779225542305,44.66,76957.95,44.4,-0.00585,1e-05,0.44676]
[1779225547486,44.66,76956.0,44.4,-0.00588,1e-05,0.44859]
[1779225554390,44.66,76956.92,44.4,-0.00586,1e-05,0.44773]
[1779225561438,44.66,76956.81,44.4,-0.00587,1e-05,0.44783]
[1779225566474,44.66,76956.7,44.4,-0.00587,1e-05,0.44793]
[1779225571511,44.66,76954.32,44.4,-0.00587,1e-05,0.4476]
[1779225576546,44.66,76954.73,44.4,-0.00586,1e-05,0.44722]
[1779225581581,44.66,76955.73,44.4,-0.00585,1e-05,0.44628]
[1779225586616,44.66,76955.99,44.4,-0.00584,1e-05,0.44604]
[1779225592658,44.66,76955.04,44.4,-0.00586,1e-05,0.44693]
[1779225597694,44.66,76953.12,44.4,-0.00588,1e-05,0.44872]
[1779225602730,44.66,76950.1,44.4,-0.00593,1e-05,0.45156]
[1779225608772,44.66,76949.84,44.4,-0.00593,1e-05,0.45181]
[1779225613806,44.66,76950.13,44.4,-0.00593,1e-05,0.45153]
[1779225619849,44.66,76950.18,44.4,-0.00592,1e-05,0.45149]
[1779225628912,44.66,76950.1,44.4,-0.00593,1e-05,0.45156]
[1779225633947,44.66,76945.53,44.4,-0.00596,1e-05,0.4533]
[1779225638982,44.66,76945.78,44.4,-0.00595,1e-05,0.45306]
[1779225643010,44.66,76953.06,44.4,-0.00585,1e-05,0.44622]
[1779225651534,44.66,76954.19,44.4,-0.00584,1e-05,0.44517]
[1779225652094,44.66,76954.19,44.4,-0.00584,1e-05,0.44517]
[1779225663152,44.66,76954.19,44.4,-0.00584,1e-05,0.44517]
[1779225669193,44.66,76953.75,44.4,-0.00584,1e-05,0.44558]
[1779225674228,44.66,76953.86,44.4,-0.00584,1e-05,0.44548]
[1779225679263,44.66,76955.85,44.4,-0.00581,1e-05,0.44363]
[1779225684298,44.66,76955.84,44.4,-0.00581,1e-05,0.44363]
[1779225689334,44.66,76954.93,44.4,-0.00583,1e-05,0.44448]
[1779225694370,44.66,76957.07,44.4,-0.00576,1e-05,0.43996]
[1779225700413,44.66,76956.38,44.4,-0.00577,1e-05,0.4406]
[1779225705446,44.66,76956.47,44.4,-0.00577,1e-05,0.44051]
[1779225711488,44.66,76956.26,44.4,-0.00578,1e-05,0.44071]
[1779225716524,44.66,76959.63,44.4,-0.00573,1e-05,0.4376]
[1779225721558,44.66,76962.12,44.4,-0.0057,1e-05,0.43532]
[1779225726594,44.66,76961.73,44.4,-0.0057,1e-05,0.43568]
[1779225731629,44.66,76961.76,44.4,-0.0057,1e-05,0.43565]
[1779225737671,44.66,76962.06,44.4,-0.0057,1e-05,0.43538]
[1779225742706,44.66,76962.3,44.4,-0.00569,1e-05,0.43516]
[1779225747741,44.66,76962.11,44.4,-0.0057,1e-05,0.43533]
[1779225752775,44.66,76962.4,44.4,-0.00566,1e-05,0.43256]
[1779225757810,44.66,76962.8,44.4,-0.00565,1e-05,0.43219]
[1779225764860,44.66,76963.44,44.4,-0.00565,1e-05,0.43161]
[1779225772916,44.66,76963.5,44.4,-0.00564,1e-05,0.43156]
[1779225777951,44.66,76964.61,44.4,-0.00563,1e-05,0.43055]
[1779225782986,44.66,76964.95,44.4,-0.00563,1e-05,0.43024]
[1779225789033,44.66,76965.23,44.4,-0.00562,1e-05,0.42999]
[1779225794068,44.66,76967.93,44.4,-0.00559,1e-05,0.42755]
[1779225799103,44.66,76967.86,44.4,-0.00559,1e-05,0.42761]
[1779225805711,44.66,76968.42,44.4,-0.00558,1e-05,0.42711]
[1779225811187,44.66,76968.5,44.4,-0.00555,1e-05,0.42456]
[1779225816222,44.66,76968.35,44.4,-0.00555,1e-05,0.42469]
[1779225821259,44.66,76969.14,44.4,-0.00554,1e-05,0.42399]
[1779225826293,44.66,76969.11,44.4,-0.00554,1e-05,0.42401]
[1779225831329,44.66,76969.08,44.4,-0.00554,1e-05,0.42404]
[1779225836364,44.66,76970.13,44.4,-0.00552,1e-05,0.4231]
[1779225841882,44.66,76970.04,44.4,-0.00553,1e-05,0.42318]
[1779225849455,44.66,76971.79,44.4,-0.0055,1e-05,0.42162]
[1779225861539,44.66,76972.76,44.4,-0.00549,1e-05,0.42075]
[1779225867581,44.66,76973.15,44.4,-0.00549,1e-05,0.42041]
[1779225872618,44.66,76973.27,44.4,-0.00545,1e-05,0.41785]
[1779225877653,44.66,76973.12,44.4,-0.00545,1e-05,0.41798]
[1779225883695,44.66,76973.47,44.4,-0.00545,1e-05,0.41767]
[1779225888732,44.66,76973.49,44.4,-0.00545,1e-05,0.41765]
[1779225894773,44.66,76973.42,44.4,-0.00545,1e-05,0.41772]
[1779225900825,44.66,76973.31,44.4,-0.00545,1e-05,0.41781]
[1779225905856,44.66,76973.82,44.4,-0.00545,1e-05,0.41736]
[1779225910891,44.66,76972.7,44.4,-0.00546,1e-05,0.41835]
[1779225915926,44.66,76971.66,44.4,-0.00547,1e-05,0.41928]
[1779225920962,44.66,76966.79,44.4,-0.00554,1e-05,0.42362]
[1779225929018,44.66,76967.11,44.4,-0.00553,1e-05,0.42333]
[1779225934180,44.66,76967.03,44.4,-0.0055,1e-05,0.42093]
[1779225942111,44.66,76966.57,44.4,-0.00551,1e-05,0.42134]
[1779225947145,44.66,76964.63,44.4,-0.00553,1e-05,0.42308]
[1779225953188,44.66,76964.46,44.4,-0.00554,1e-05,0.42323]
[1779225958224,44.66,76964.1,44.4,-0.00554,1e-05,0.42355]
[1779225963258,44.66,76962.64,44.4,-0.00556,1e-05,0.42486]
[1779225968293,44.66,76961.77,44.4,-0.00557,1e-05,0.42564]
[1779225973330,44.66,76961.31,44.4,-0.00558,1e-05,0.42606]
[1779225979372,44.66,76960.91,44.4,-0.00558,1e-05,0.42642]
[1779225984408,44.66,76961.08,44.4,-0.00558,1e-05,0.42626]
[1779225989442,44.66,76965.77,44.4,-0.00552,1e-05,0.42206]
[1779225993470,44.66,76971.17,44.4,-0.00542,1e-05,0.41481]
[1779225998505,44.66,76971.76,44.4,-0.00541,1e-05,0.41429]
[1779226003540,44.66,76972.7,44.4,-0.0054,1e-05,0.41347]
[1779226008576,44.66,76969.42,44.4,-0.00544,1e-05,0.41636]
[1779226013611,44.66,76964.56,44.4,-0.0055,1e-05,0.42067]
[1779226019652,44.66,76965.03,44.4,-0.0055,1e-05,0.42025]
[1779226024697,44.66,76961.31,44.4,-0.00555,1e-05,0.42357]
[1779226029732,44.66,76960.41,44.4,-0.00556,1e-05,0.42438]
[1779226035417,44.66,76960.37,44.4,-0.00556,1e-05,0.42442]
[1779226035774,44.66,76934.96,44.4,-0.00591,1e-05,0.44776]
[1779226036781,44.66,76922.05,44.4,-0.00609,1e-05,0.46003]
[1779226041816,44.66,76925.97,44.4,-0.00604,1e-05,0.45628]
[1779226046851,44.66,76925.53,44.4,-0.00604,1e-05,0.4567]
[1779226051886,44.66,76924.99,44.4,-0.00602,1e-05,0.4546]
[1779226057927,44.66,76924.28,44.4,-0.00603,1e-05,0.45527]
[1779226063970,44.66,76924.29,44.4,-0.00603,1e-05,0.45526]
[1779226069005,44.66,76923.83,44.4,-0.00603,1e-05,0.4557]
[1779226075047,44.66,76924.03,44.4,-0.00603,1e-05,0.45551]
[1779226080082,44.66,76924.18,44.4,-0.00603,1e-05,0.45537]
[1779226086124,44.66,76925.35,44.4,-0.00601,1e-05,0.45425]
[1779226091159,44.66,76932.05,44.4,-0.00592,1e-05,0.44791]
[1779226097120,44.66,76930.76,44.4,-0.00593,1e-05,0.44913]
[1779226103245,44.66,76931.16,44.4,-0.00593,1e-05,0.44875]
[1779226108281,44.66,76935.43,44.4,-0.00587,1e-05,0.44474]
[1779226113316,44.66,76936.01,44.4,-0.00583,1e-05,0.44164]
[1779226118351,44.66,76933.89,44.4,-0.00586,1e-05,0.44361]
[1779226123386,44.66,76935.95,44.4,-0.00583,1e-05,0.44169]
[1779226128422,44.66,76933.8,44.4,-0.00586,1e-05,0.4437]
[1779226133456,44.66,76934.7,44.4,-0.00585,1e-05,0.44286]
[1779226139079,44.66,76934.51,44.4,-0.00585,1e-05,0.44303]
[1779226144532,44.66,76931.46,44.4,-0.00589,1e-05,0.44589]
[1779226146552,44.66,76931.83,44.4,-0.00589,1e-05,0.44554]
[1779226152589,44.66,76929.6,44.4,-0.00592,1e-05,0.44763]
[1779226157624,44.66,76930.92,44.4,-0.0059,1e-05,0.44639]
[1779226162666,44.66,76931.33,44.4,-0.00589,1e-05,0.44601]
[1779226169715,44.66,76931.16,44.4,-0.00589,1e-05,0.44617]
[1779226174749,44.66,76932.37,44.4,-0.00584,1e-05,0.44246]
[1779226179855,44.66,76932.56,44.4,-0.00584,1e-05,0.44228]
[1779226185827,44.66,76936.36,44.4,-0.00579,1e-05,0.43875]
[1779226190863,44.66,76936.06,44.4,-0.00579,1e-05,0.43903]
[1779226195899,44.66,76936.33,44.4,-0.00579,1e-05,0.43878]
[1779226201941,44.66,76935.4,44.4,-0.0058,1e-05,0.43964]
[1779226207983,44.66,76937.99,44.4,-0.00577,1e-05,0.43725]
[1779226213020,44.66,76937.43,44.4,-0.00577,1e-05,0.43776]
[1779226218054,44.66,76937.46,44.4,-0.00577,1e-05,0.43774]
[1779226223090,44.66,76937.42,44.4,-0.00577,1e-05,0.43777]
[1779226228125,44.66,76937.52,44.4,-0.00577,1e-05,0.43768]
[1779226233160,44.66,76937.95,44.4,-0.00573,1e-05,0.43474]
[1779226238195,44.66,76937.33,44.4,-0.00574,1e-05,0.43531]
[1779226243230,44.66,76937.78,44.4,-0.00574,1e-05,0.4349]
[1779226251285,44.66,76937.72,44.4,-0.00574,1e-05,0.43495]
[1779226256321,44.66,76937.56,44.4,-0.00574,1e-05,0.4351]
[1779226261356,44.66,76937.61,44.4,-0.00574,1e-05,0.43505]
[1779226262538,44.66,76937.61,44.4,-0.00574,1e-05,0.43505]
[1779226262708,44.66,76937.59,44.4,-0.00574,1e-05,0.43507]
[1779226268082,44.66,76937.45,44.4,-0.00574,1e-05,0.4352]
[1779226273440,44.66,76937.52,44.4,-0.00574,1e-05,0.43513]
[1779226278478,44.66,76937.74,44.4,-0.00574,1e-05,0.43493]
[1779226283513,44.66,76936.85,44.4,-0.00575,1e-05,0.43575]
[1779226288548,44.66,76936.33,44.4,-0.00576,1e-05,0.43623]
[1779226289835,44.66,76936.12,44.4,-0.00576,1e-05,0.43642]
[1779226294590,44.66,76943.15,44.4,-0.00563,1e-05,0.42747]
[1779226299624,44.66,76945.34,44.4,-0.0056,1e-05,0.42548]
[1779226304660,44.66,76950.08,44.4,-0.00554,1e-05,0.42122]
[1779226310702,44.66,76950.62,44.4,-0.00553,1e-05,0.42074]
[1779226315737,44.66,76951.37,44.4,-0.00552,1e-05,0.42007]
[1779226320771,44.66,76951.83,44.4,-0.00551,1e-05,0.41966]
[1779226325807,44.66,76952.29,44.4,-0.00551,1e-05,0.41925]
[1779226330843,44.66,76952.81,44.4,-0.0055,1e-05,0.41878]
[1779226335877,44.66,76957.16,44.4,-0.00544,1e-05,0.41492]
[1779226340911,44.66,76960.69,44.4,-0.0054,1e-05,0.41181]
[1779226346954,44.66,76959.91,44.4,-0.00541,1e-05,0.4125]
[1779226355019,44.66,76959.86,44.4,-0.00538,1e-05,0.4101]
[1779226360054,44.66,76960.88,44.4,-0.00536,1e-05,0.4092]
[1779226365089,44.66,76961.95,44.4,-0.00535,1e-05,0.40827]
[1779226371345,44.66,76961.83,44.4,-0.00535,1e-05,0.40837]
[1779226377173,44.66,76963.45,44.4,-0.00533,1e-05,0.40696]
[1779226380208,44.66,76961.47,44.4,-0.00536,1e-05,0.40869]
[1779226386235,44.66,76963.73,44.4,-0.00533,1e-05,0.40672]
[1779226391271,44.66,76963.81,44.4,-0.00533,1e-05,0.40665]
[1779226396306,44.66,76963.72,44.4,-0.00533,1e-05,0.40673]
[1779226401341,44.66,76963.33,44.4,-0.00533,1e-05,0.40707]
[1779226406376,44.66,76963.49,44.4,-0.00533,1e-05,0.40693]
[1779226411410,44.66,76963.72,44.4,-0.0053,1e-05,0.4043]
[1779226417453,44.66,76963.83,44.4,-0.0053,1e-05,0.40421]
[1779226423496,44.66,76963.68,44.4,-0.0053,1e-05,0.40434]
[1779226429537,44.66,76963.8,44.4,-0.0053,1e-05,0.40423]
[1779226434572,44.66,76964.06,44.4,-0.00529,1e-05,0.40401]
[1779226441623,44.66,76964.36,44.4,-0.00529,1e-05,0.40375]
[1779226449679,44.66,76964.44,44.4,-0.00529,1e-05,0.40368]
[1779226455723,44.66,76964.52,44.4,-0.00529,1e-05,0.40361]
[1779226456158,44.66,76964.52,44.4,-0.00529,1e-05,0.40361]
[1779226462880,44.66,76964.65,44.4,-0.00529,1e-05,0.4035]
[1779226469822,44.66,76965.33,44.4,-0.00528,1e-05,0.40291]
[1779226474857,44.66,76965.38,44.4,-0.00524,1e-05,0.40046]
[1779226479892,44.66,76965.1,44.4,-0.00525,1e-05,0.4007]
[1779226484928,44.66,76965.35,44.4,-0.00525,1e-05,0.40048]
[1779226489963,44.66,76964.94,44.4,-0.00525,1e-05,0.40084]
[1779226494998,44.66,76965.46,44.4,-0.00524,1e-05,0.40039]
[1779226502049,44.66,76965.65,44.4,-0.00524,1e-05,0.40023]
[1779226507084,44.66,76967.14,44.4,-0.00522,1e-05,0.39895]
[1779226512119,44.66,76967.35,44.4,-0.00522,1e-05,0.39877]
[1779226517155,44.66,76967.43,44.4,-0.00522,1e-05,0.3987]
[1779226524205,44.66,76967.37,44.4,-0.00522,1e-05,0.39875]
[1779226532261,44.66,76967.44,44.4,-0.00519,1e-05,0.3963]
[1779226537297,44.66,76967.23,44.4,-0.00519,1e-05,0.39648]
[1779226545353,44.66,76966.96,44.4,-0.00519,1e-05,0.39671]
[1779226550388,44.66,76966.92,44.4,-0.00519,1e-05,0.39674]
[1779226560458,44.66,76966.99,44.4,-0.00519,1e-05,0.39668]
[1779226565496,44.66,76966.97,44.4,-0.00519,1e-05,0.3967]
[1779226570531,44.66,76967.46,44.4,-0.00519,1e-05,0.39628]
[1779226575566,44.66,76967.57,44.4,-0.00519,1e-05,0.39619]
[1779226584629,44.66,76967.58,44.4,-0.00519,1e-05,0.39618]
[1779226591678,44.66,76967.46,44.4,-0.00516,1e-05,0.39389]
[1779226601867,44.66,76967.47,44.4,-0.00516,1e-05,0.39388]
[1779226612825,44.66,76967.47,44.4,-0.00516,1e-05,0.39388]
[1779226617860,44.66,76967.47,44.4,-0.00516,1e-05,0.39388]
[1779226625916,44.66,76967.48,44.4,-0.00516,1e-05,0.39388]
[1779226630951,44.66,76964.89,44.4,-0.00519,1e-05,0.39608]
[1779226632965,44.66,76957.79,44.4,-0.00528,1e-05,0.40217]
[1779226638002,44.66,76951.08,44.4,-0.00537,1e-05,0.40801]
[1779226647064,44.66,76951.36,44.4,-0.00536,1e-05,0.40776]
[1779226653106,44.66,76951.43,44.4,-0.00533,1e-05,0.40526]
[1779226661162,44.66,76951.59,44.4,-0.00533,1e-05,0.40512]
[1779226666197,44.66,76951.25,44.4,-0.00533,1e-05,0.40542]
[1779226671232,44.66,76957.53,44.4,-0.00525,1e-05,0.39998]
[1779226676268,44.66,76958.21,44.4,-0.00524,1e-05,0.3994]
[1779226681304,44.66,76960.42,44.4,-0.00522,1e-05,0.3975]
[1779226683318,44.66,76969.04,44.4,-0.00511,1e-05,0.39018]
[1779226688353,44.66,76967.73,44.4,-0.00512,1e-05,0.39128]
[1779226693387,44.66,76969.34,44.4,-0.0051,1e-05,0.38993]
[1779226699430,44.66,76971.25,44.4,-0.00508,1e-05,0.38832]
[1779226704465,44.66,76971.35,44.4,-0.00508,1e-05,0.38824]
[1779226713529,44.66,76971.35,44.4,-0.00505,1e-05,0.38588]
[1779226718564,44.66,76964.73,44.4,-0.00513,1e-05,0.39144]
[1779226724607,44.66,76964.36,44.4,-0.00514,1e-05,0.39175]
[1779226729642,44.66,76964.48,44.4,-0.00513,1e-05,0.39165]
[1779226734677,44.66,76964.84,44.4,-0.00513,1e-05,0.39135]
[1779226739712,44.66,76965.0,44.4,-0.00513,1e-05,0.39121]
[1779226744726,44.66,76965.01,44.4,-0.00513,1e-05,0.39121]
[1779226749781,44.66,76965.47,44.4,-0.00512,1e-05,0.39082]
[1779226754817,44.66,76969.76,44.4,-0.00507,1e-05,0.38721]
[1779226759852,44.66,76970.4,44.4,-0.00506,1e-05,0.38667]
[1779226761748,44.66,76970.45,44.4,-0.00506,1e-05,0.38663]
[1779226766900,44.66,76970.57,44.4,-0.00506,1e-05,0.38653]
[1779226771938,44.66,76970.99,44.4,-0.00502,1e-05,0.38383]
[1779226782008,44.66,76971.1,44.4,-0.00502,1e-05,0.38374]
[1779226789056,44.66,76971.91,44.4,-0.00501,1e-05,0.38306]
[1779226794091,44.66,76971.84,44.4,-0.00501,1e-05,0.38312]
[1779226799129,44.66,76972.19,44.4,-0.00501,1e-05,0.38283]
[1779226804855,44.66,76974.33,44.4,-0.00498,1e-05,0.38106]
[1779226806121,44.66,76974.3,44.4,-0.00498,1e-05,0.38108]
[1779226811213,44.66,76974.72,44.4,-0.00498,1e-05,0.38074]
[1779226818262,44.66,76974.58,44.4,-0.00498,1e-05,0.38085]
[1779226824305,44.66,76974.52,44.4,-0.00498,1e-05,0.3809]
[1779226830347,44.66,76974.65,44.4,-0.00498,1e-05,0.38079]
[1779226835382,44.66,76974.64,44.4,-0.00495,1e-05,0.37847]
[1779226845452,44.66,76974.67,44.4,-0.00495,1e-05,0.37845]
[1779226850487,44.66,76974.88,44.4,-0.00495,1e-05,0.37827]
[1779226858543,44.66,76974.91,44.4,-0.00495,1e-05,0.37825]
[1779226866647,44.66,76975.02,44.4,-0.00494,1e-05,0.37816]
[1779226872640,44.66,76975.44,44.4,-0.00494,1e-05,0.37781]
[1779226873534,44.66,76975.44,44.4,-0.00494,1e-05,0.37781]
[1779226874569,44.66,76975.43,44.4,-0.00494,1e-05,0.37782]
[1779226880614,44.66,76975.68,44.4,-0.00494,1e-05,0.37762]
[1779226886750,44.66,76975.76,44.4,-0.00494,1e-05,0.37755]
[1779226893799,44.66,76975.12,44.4,-0.00491,1e-05,0.37575]
[1779226898833,44.66,76975.19,44.4,-0.00491,1e-05,0.3757]
[1779226903869,44.66,76975.23,44.4,-0.00491,1e-05,0.37566]
[1779226916967,44.66,76974.12,44.4,-0.00493,1e-05,0.37657]
[1779226922003,44.66,76975.66,44.4,-0.00491,1e-05,0.37531]
[1779226928045,44.66,76975.48,44.4,-0.00491,1e-05,0.37546]
[1779226934088,44.66,76974.61,44.4,-0.00492,1e-05,0.37617]
[1779226939123,44.66,76975.01,44.4,-0.00491,1e-05,0.37584]
[1779226947179,44.66,76973.4,44.4,-0.00493,1e-05,0.37716]
[1779226952214,44.66,76969.47,44.4,-0.00495,1e-05,0.37806]
[1779226957249,44.66,76969.09,44.4,-0.00496,1e-05,0.37838]
[1779226962284,44.66,76969.11,44.4,-0.00496,1e-05,0.37836]
[1779226967319,44.66,76968.86,44.4,-0.00496,1e-05,0.37857]
[1779226972354,44.66,76968.47,44.4,-0.00496,1e-05,0.37889]
[1779226977388,44.66,76968.01,44.4,-0.00497,1e-05,0.37927]
[1779226982424,44.66,76967.1,44.4,-0.00498,1e-05,0.38002]
[1779226987458,44.66,76966.52,44.4,-0.00499,1e-05,0.3805]
[1779226992495,44.66,76965.94,44.4,-0.005,1e-05,0.38098]
[1779226998291,44.66,76966.42,44.4,-0.00499,1e-05,0.38058]
[1779227001588,44.66,76966.42,44.4,-0.00499,1e-05,0.38058]
[1779227007599,44.66,76961.89,44.4,-0.00505,1e-05,0.38435]
[1779227012634,44.66,76962.0,44.4,-0.00501,1e-05,0.3819]
[1779227017669,44.66,76962.38,44.4,-0.00501,1e-05,0.38158]
[1779227020689,44.66,76954.49,44.4,-0.00511,1e-05,0.38818]
[1779227025726,44.66,76952.87,44.4,-0.00513,1e-05,0.38955]
[1779227030761,44.66,76959.23,44.4,-0.00505,1e-05,0.38421]
[1779227034789,44.66,76967.58,44.4,-0.00495,1e-05,0.37729]
[1779227039824,44.66,76972.57,44.4,-0.00488,1e-05,0.3732]
[1779227044859,44.66,76972.62,44.4,-0.00488,1e-05,0.37316]
[1779227049894,44.66,76972.55,44.4,-0.00489,1e-05,0.37322]
[1779227054931,44.66,76972.24,44.4,-0.00489,1e-05,0.37347]
[1779227059966,44.66,76971.9,44.4,-0.00489,1e-05,0.37375]
[1779227065001,44.66,76964.91,44.4,-0.00498,1e-05,0.37949]
[1779227070036,44.66,76964.53,44.4,-0.00498,1e-05,0.3798]
[1779227075071,44.66,76963.51,44.4,-0.00497,1e-05,0.3783]
[1779227080106,44.66,76963.26,44.4,-0.00497,1e-05,0.37851]
[1779227085141,44.66,76962.32,44.4,-0.00498,1e-05,0.37929]
[1779227089169,44.66,76969.96,44.4,-0.00489,1e-05,0.37301]
[1779227094204,44.66,76966.28,44.4,-0.00493,1e-05,0.37602]
[1779227099244,44.66,76964.05,44.4,-0.00496,1e-05,0.37786]
[1779227104278,44.66,76963.78,44.4,-0.00496,1e-05,0.37808]
[1779227109312,44.66,76963.51,44.4,-0.00497,1e-05,0.3783]
[1779227115357,44.66,76954.7,44.4,-0.00507,1e-05,0.38563]
[1779227116363,44.66,76943.21,44.4,-0.00522,1e-05,0.39536]
[1779227121398,44.66,76937.92,44.4,-0.00529,1e-05,0.39992]
[1779227126432,44.66,76937.53,44.4,-0.00529,1e-05,0.40025]
[1779227129454,44.66,76944.34,44.4,-0.0052,1e-05,0.3944]
[1779227134488,44.66,76945.46,44.4,-0.00516,1e-05,0.39104]
[1779227139524,44.66,76949.71,44.4,-0.00511,1e-05,0.38744]
[1779227144559,44.66,76954.41,44.4,-0.00505,1e-05,0.3835]
[1779227149594,44.66,76954.48,44.4,-0.00505,1e-05,0.38344]
[1779227154628,44.66,76958.59,44.4,-0.005,1e-05,0.38002]
[1779227158482,44.66,76958.3,44.4,-0.005,1e-05,0.38026]
[1779227167720,44.66,76964.59,44.4,-0.00492,1e-05,0.37508]
[1779227168984,44.66,76964.59,44.4,-0.00492,1e-05,0.37508]
[1779227174769,44.66,76964.87,44.4,-0.00492,1e-05,0.37485]
[1779227179804,44.66,76965.08,44.4,-0.00492,1e-05,0.37468]
[1779227184838,44.66,76964.88,44.4,-0.00492,1e-05,0.37484]
[1779227190882,44.66,76965.23,44.4,-0.00491,1e-05,0.37456]
[1779227195929,44.66,76966.51,44.4,-0.00487,1e-05,0.37119]
[1779227200964,44.66,76966.54,44.4,-0.00487,1e-05,0.37117]
[1779227205998,44.66,76966.09,44.4,-0.00487,1e-05,0.37153]
[1779227211033,44.66,76964.59,44.4,-0.00489,1e-05,0.37276]
[1779227216069,44.66,76962.34,44.4,-0.00492,1e-05,0.37459]
[1779227221104,44.66,76960.53,44.4,-0.00494,1e-05,0.37608]
[1779227226139,44.66,76960.62,44.4,-0.00494,1e-05,0.37601]
[1779227231174,44.66,76960.59,44.4,-0.00494,1e-05,0.37603]
[1779227237216,44.66,76960.46,44.4,-0.00494,1e-05,0.37614]
[1779227242251,44.66,76956.51,44.4,-0.00499,1e-05,0.3794]
[1779227247286,44.66,76952.53,44.4,-0.00504,1e-05,0.3827]
[1779227252321,44.66,76952.11,44.4,-0.00501,1e-05,0.38069]
[1779227257355,44.66,76952.65,44.4,-0.00501,1e-05,0.38024]
[1779227262391,44.66,76946.99,44.4,-0.00508,1e-05,0.38496]
[1779227266369,44.66,76946.77,44.4,-0.00508,1e-05,0.38515]
[1779227271454,44.66,76946.1,44.4,-0.00509,1e-05,0.38571]
[1779227274796,44.66,76947.77,44.4,-0.00507,1e-05,0.38431]
[1779227280517,44.66,76949.12,44.4,-0.00505,1e-05,0.38318]
[1779227285555,44.66,76950.26,44.4,-0.00504,1e-05,0.38223]
[1779227292604,44.66,76947.35,44.4,-0.00507,1e-05,0.38466]
[1779227297640,44.66,76949.89,44.4,-0.00504,1e-05,0.38254]
[1779227302676,44.66,76950.25,44.4,-0.00504,1e-05,0.38224]
[1779227307712,44.66,76949.97,44.4,-0.00504,1e-05,0.38247]
[1779227312747,44.66,76949.33,44.4,-0.00502,1e-05,0.38064]
[1779227317782,44.66,76949.4,44.4,-0.00502,1e-05,0.38058]
[1779227322817,44.66,76949.76,44.4,-0.00501,1e-05,0.38028]
[1779227327852,44.66,76949.46,44.4,-0.00502,1e-05,0.38053]
[1779227332887,44.66,76949.46,44.4,-0.00502,1e-05,0.38053]
[1779227337922,44.66,76949.42,44.4,-0.00502,1e-05,0.38056]
[1779227344971,44.66,76949.56,44.4,-0.00502,1e-05,0.38045]
[1779227350008,44.66,76949.66,44.4,-0.00501,1e-05,0.38036]
[1779227355043,44.66,76949.45,44.4,-0.00502,1e-05,0.38054]
[1779227360078,44.66,76946.96,44.4,-0.00505,1e-05,0.38261]
[1779227365113,44.66,76947.0,44.4,-0.00505,1e-05,0.38258]
[1779227370148,44.66,76945.55,44.4,-0.00507,1e-05,0.38379]
[1779227375183,44.66,76942.06,44.4,-0.00508,1e-05,0.38434]
[1779227380218,44.66,76941.8,44.4,-0.00508,1e-05,0.38455]
[1779227385252,44.66,76941.42,44.4,-0.00509,1e-05,0.38487]
[1779227390287,44.66,76941.44,44.4,-0.00509,1e-05,0.38486]
[1779227395584,44.66,76941.88,44.4,-0.00508,1e-05,0.38449]
[1779227401365,44.66,76942.54,44.4,-0.00507,1e-05,0.38393]
[1779227406654,44.66,76943.46,44.4,-0.00506,1e-05,0.38316]
[1779227413449,44.66,76943.55,44.4,-0.00506,1e-05,0.38309]
[1779227420498,44.66,76943.57,44.4,-0.00506,1e-05,0.38307]
[1779227425533,44.66,76943.52,44.4,-0.00506,1e-05,0.38311]
[1779227432581,44.66,76941.97,44.4,-0.00505,1e-05,0.38203]
[1779227438624,44.66,76944.64,44.4,-0.00502,1e-05,0.37981]
[1779227443659,44.66,76946.88,44.4,-0.00499,1e-05,0.37795]
[1779227448695,44.66,76948.07,44.4,-0.00497,1e-05,0.37696]
[1779227453729,44.66,76949.38,44.4,-0.00496,1e-05,0.37588]
[1779227458765,44.66,76950.04,44.4,-0.00495,1e-05,0.37534]
[1779227464807,44.66,76949.98,44.4,-0.00495,1e-05,0.37539]
[1779227475899,44.66,76950.0,44.4,-0.00495,1e-05,0.37537]
[1779227480935,44.66,76950.03,44.4,-0.00495,1e-05,0.37535]
[1779227484540,44.66,76950.03,44.4,-0.00495,1e-05,0.37535]
[1779227484774,44.66,76950.03,44.4,-0.00495,1e-05,0.37535]
[1779227500071,44.66,76950.56,44.4,-0.00491,1e-05,0.37257]
[1779227505106,44.66,76950.86,44.4,-0.00491,1e-05,0.37233]
[1779227510141,44.66,76950.93,44.4,-0.00491,1e-05,0.37227]
[1779227515176,44.66,76951.44,44.4,-0.0049,1e-05,0.37185]
[1779227520214,44.66,76951.97,44.4,-0.0049,1e-05,0.37142]
[1779227525248,44.66,76951.55,44.4,-0.0049,1e-05,0.37176]
[1779227530284,44.66,76952.16,44.4,-0.00489,1e-05,0.37126]
[1779227535319,44.66,76951.96,44.4,-0.0049,1e-05,0.37143]
[1779227540354,44.66,76951.88,44.4,-0.0049,1e-05,0.37149]
[1779227545388,44.66,76951.98,44.4,-0.0049,1e-05,0.37141]
[1779227550424,44.66,76951.94,44.4,-0.0049,1e-05,0.37144]
[1779227555459,44.66,76951.76,44.4,-0.00487,1e-05,0.36926]
[1779227560493,44.66,76951.75,44.4,-0.00487,1e-05,0.36927]
[1779227565533,44.66,76952.86,44.4,-0.00486,1e-05,0.36837]
[1779227572582,44.66,76952.98,44.4,-0.00485,1e-05,0.36827]
[1779227577617,44.66,76953.21,44.4,-0.00485,1e-05,0.36809]
[1779227582654,44.66,76961.31,44.4,-0.00475,1e-05,0.36157]
[1779227587689,44.66,76966.79,44.4,-0.00469,1e-05,0.35722]
[1779227592724,44.66,76966.74,44.4,-0.00469,1e-05,0.35726]
[1779227597758,44.66,76966.39,44.4,-0.00469,1e-05,0.35754]
[1779227602794,44.66,76966.03,44.4,-0.0047,1e-05,0.35782]
[1779227607828,44.66,76965.81,44.4,-0.0047,1e-05,0.358]
[1779227612863,44.66,76965.67,44.4,-0.00467,1e-05,0.35584]
[1779227617899,44.66,76962.73,44.4,-0.00471,1e-05,0.35816]
[1779227625956,44.66,76962.29,44.4,-0.00471,1e-05,0.35851]
[1779227630991,44.66,76962.35,44.4,-0.00471,1e-05,0.35846]
[1779227636026,44.66,76962.4,44.4,-0.00471,1e-05,0.35842]
[1779227641061,44.66,76962.62,44.4,-0.00471,1e-05,0.35825]
[1779227646095,44.66,76962.96,44.4,-0.00471,1e-05,0.35798]
[1779227651131,44.66,76963.25,44.4,-0.0047,1e-05,0.35775]
[1779227657300,44.66,76963.15,44.4,-0.0047,1e-05,0.35783]
[1779227663235,44.66,76962.86,44.4,-0.00471,1e-05,0.35806]
[1779227668270,44.66,76962.8,44.4,-0.00471,1e-05,0.3581]
[1779227673304,44.66,76962.88,44.4,-0.00468,1e-05,0.35577]
[1779227678340,44.66,76962.18,44.4,-0.00469,1e-05,0.35632]
[1779227684382,44.66,76961.86,44.4,-0.00469,1e-05,0.35657]
[1779227689416,44.66,76961.17,44.4,-0.0047,1e-05,0.35712]
[1779227694452,44.66,76961.1,44.4,-0.0047,1e-05,0.35717]
[1779227699487,44.66,76958.06,44.4,-0.00473,1e-05,0.35959]
[1779227704522,44.66,76957.96,44.4,-0.00474,1e-05,0.35967]
[1779227709556,44.66,76958.03,44.4,-0.00473,1e-05,0.35961]
[1779227714592,44.66,76957.99,44.4,-0.00473,1e-05,0.35964]
[1779227719962,44.66,76955.77,44.4,-0.00476,1e-05,0.36141]
[1779227725468,44.66,76955.82,44.4,-0.00476,1e-05,0.36137]
[1779227731711,44.66,76955.65,44.4,-0.00473,1e-05,0.35922]
[1779227736746,44.66,76955.65,44.4,-0.00473,1e-05,0.35922]
[1779227741780,44.66,76955.73,44.4,-0.00473,1e-05,0.35915]
[1779227746818,44.66,76955.34,44.4,-0.00474,1e-05,0.35946]
[1779227751852,44.66,76951.41,44.4,-0.00478,1e-05,0.3626]
[1779227756887,44.66,76951.33,44.4,-0.00478,1e-05,0.36267]
[1779227758727,44.66,76951.27,44.4,-0.00479,1e-05,0.36271]
[1779227763936,44.66,76951.21,44.4,-0.00479,1e-05,0.36276]
[1779227768971,44.66,76950.81,44.4,-0.00479,1e-05,0.36308]
[1779227772151,44.66,76950.81,44.4,-0.00479,1e-05,0.36308]
[1779227782063,44.66,76953.02,44.4,-0.00476,1e-05,0.36131]
[1779227787097,44.66,76955.99,44.4,-0.00473,1e-05,0.35895]
[1779227792136,44.66,76956.13,44.4,-0.0047,1e-05,0.35655]
[1779227801727,44.66,76956.31,44.4,-0.0047,1e-05,0.35641]
[1779227809255,44.66,76956.24,44.4,-0.0047,1e-05,0.35647]
[1779227810978,44.66,76956.24,44.4,-0.0047,1e-05,0.35647]
[1779227816304,44.66,76949.93,44.4,-0.00477,1e-05,0.36149]
[1779227821339,44.66,76949.36,44.4,-0.00478,1e-05,0.36194]
[1779227827380,44.66,76948.75,44.4,-0.00479,1e-05,0.36243]
[1779227832415,44.66,76946.84,44.4,-0.00481,1e-05,0.36397]
[1779227837451,44.66,76946.6,44.4,-0.00481,1e-05,0.36416]
[1779227842485,44.66,76944.91,44.4,-0.00483,1e-05,0.36552]
[1779227848228,44.66,76944.43,44.4,-0.00484,1e-05,0.36591]
[1779227853564,44.66,76944.32,44.4,-0.00481,1e-05,0.36368]
[1779227858600,44.66,76941.53,44.4,-0.00484,1e-05,0.36593]
[1779227863634,44.66,76937.94,44.4,-0.00489,1e-05,0.36885]
[1779227874712,44.66,76938.36,44.4,-0.00488,1e-05,0.36851]
[1779227879747,44.66,76934.78,44.4,-0.00492,1e-05,0.37143]
[1779227884782,44.66,76934.21,44.4,-0.00493,1e-05,0.3719]
[1779227889817,44.66,76934.98,44.4,-0.00492,1e-05,0.37127]
[1779227894852,44.66,76933.73,44.4,-0.00494,1e-05,0.37229]
[1779227899887,44.66,76932.97,44.4,-0.00495,1e-05,0.37292]
[1779227904922,44.66,76935.59,44.4,-0.00491,1e-05,0.37077]
[1779227909957,44.66,76936.87,44.4,-0.0049,1e-05,0.36972]
[1779227914992,44.66,76939.83,44.4,-0.00483,1e-05,0.36498]
[1779227920027,44.66,76939.9,44.4,-0.00483,1e-05,0.36493]
[1779227925062,44.66,76945.07,44.4,-0.00477,1e-05,0.36077]
[1779227930097,44.66,76950.94,44.4,-0.0047,1e-05,0.3561]
[1779227935132,44.66,76951.47,44.4,-0.00469,1e-05,0.35568]
[1779227940167,44.66,76952.25,44.4,-0.00469,1e-05,0.35506]
[1779227946210,44.66,76955.61,44.4,-0.00465,1e-05,0.35242]
[1779227952252,44.66,76955.52,44.4,-0.00465,1e-05,0.35249]
[1779227956283,44.66,76948.93,44.4,-0.00472,1e-05,0.35769]
[1779227961318,44.66,76940.75,44.4,-0.00482,1e-05,0.36424]
[1779227966353,44.66,76934.42,44.4,-0.0049,1e-05,0.36938]
[1779227969374,44.66,76927.42,44.4,-0.00498,1e-05,0.37513]
[1779227974409,44.66,76923.25,44.4,-0.00501,1e-05,0.37621]
[1779227979443,44.66,76924.81,44.4,-0.00499,1e-05,0.37492]
[1779227984479,44.66,76924.12,44.4,-0.005,1e-05,0.37549]
[1779227990520,44.66,76924.0,44.4,-0.005,1e-05,0.37559]
[1779227995555,44.66,76923.71,44.4,-0.005,1e-05,0.37583]
[1779228000591,44.66,76920.51,44.4,-0.00504,1e-05,0.37849]
[1779228002904,44.66,76911.77,44.4,-0.00515,1e-05,0.38584]
[1779228006633,44.66,76896.78,44.4,-0.00535,1e-05,0.39873]
[1779228007800,44.66,76890.16,44.4,-0.00543,1e-05,0.40454]
[1779228013683,44.66,76891.33,44.4,-0.00542,1e-05,0.40351]
[1779228016202,44.66,76884.79,44.4,-0.00551,1e-05,0.4093]
[1779228017711,44.66,76875.42,44.4,-0.00564,1e-05,0.41773]
[1779228022746,44.66,76867.4,44.4,-0.00575,1e-05,0.42506]
[1779228028107,44.66,76861.9,44.4,-0.00583,1e-05,0.43015]
[1779228029299,44.66,76839.18,44.4,-0.00616,2e-05,0.45173]
[1779228030357,44.66,76839.18,44.4,-0.00616,2e-05,0.45173]
[1779228030421,44.66,76826.04,44.4,-0.00636,2e-05,0.46462]
[1779228031965,44.66,76815.26,44.4,-0.00649,2e-05,0.47261]
[1779228033171,44.66,76815.26,44.4,-0.00649,2e-05,0.47261]
[1779228033243,44.66,76802.85,44.4,-0.00669,2e-05,0.48525]
[1779228033841,44.66,76793.54,44.4,-0.00684,2e-05,0.49493]
[1779228034795,44.66,76793.54,44.4,-0.00684,2e-05,0.49493]
[1779228039884,44.66,76792.82,44.4,-0.00685,2e-05,0.49568]
[1779228043410,44.66,76766.0,44.4,-0.00731,2e-05,0.52449]
[1779228043914,44.66,76748.42,44.4,-0.00762,2e-05,0.54413]
[1779228045928,44.66,76756.99,44.4,-0.00747,2e-05,0.53448]
[1779228046947,44.66,76764.98,44.4,-0.00732,2e-05,0.52562]
[1779228047943,44.66,76775.65,44.4,-0.00714,2e-05,0.51397]
[1779228049957,44.66,76784.33,44.4,-0.00699,2e-05,0.50465]
[1779228052978,44.66,76793.51,44.4,-0.00684,2e-05,0.49496]
[1779228053985,44.66,76800.0,44.4,-0.00673,2e-05,0.4882]
[1779228057007,44.66,76809.82,44.4,-0.00658,2e-05,0.47811]
[1779228058014,44.66,76816.42,44.4,-0.00647,2e-05,0.47144]
[1779228062042,44.66,76807.53,44.4,-0.00661,2e-05,0.48045]
[1779228064055,44.66,76799.84,44.4,-0.00674,2e-05,0.48836]
[1779228069091,44.66,76798.73,44.4,-0.00675,2e-05,0.48951]
[1779228072112,44.66,76806.34,44.4,-0.00663,2e-05,0.48167]
[1779228073126,44.66,76818.07,44.4,-0.00645,2e-05,0.46978]
[1779228074127,44.66,76829.09,44.4,-0.00627,2e-05,0.45884]
[1779228079304,44.66,76829.39,44.4,-0.00627,2e-05,0.45855]
[1779228085204,44.66,76834.6,44.4,-0.00619,2e-05,0.45345]
[1779228090238,44.66,76835.42,44.4,-0.00618,2e-05,0.45265]
[1779228095274,44.66,76834.45,44.4,-0.00616,2e-05,0.45087]
[1779228095536,44.66,76834.45,44.4,-0.00616,2e-05,0.45087]
[1779228095756,44.66,76834.45,44.4,-0.00616,2e-05,0.45087]
[1779228097288,44.66,76824.87,44.4,-0.0063,2e-05,0.46023]
[1779228102322,44.66,76823.3,44.4,-0.00633,2e-05,0.46179]
[1779228108364,44.66,76823.18,44.4,-0.00633,2e-05,0.4619]
[1779228113400,44.66,76824.84,44.4,-0.0063,2e-05,0.46026]
[1779228116421,44.66,76832.78,44.4,-0.00618,2e-05,0.45249]
[1779228121456,44.66,76835.77,44.4,-0.00614,1e-05,0.44959]
[1779228126491,44.66,76833.01,44.4,-0.00618,2e-05,0.45227]
[1779228131526,44.66,76829.47,44.4,-0.00623,2e-05,0.45572]
[1779228136562,44.66,76826.75,44.4,-0.00627,2e-05,0.45838]
[1779228138576,44.66,76814.28,44.4,-0.00647,2e-05,0.47078]
[1779228142604,44.66,76803.21,44.4,-0.00664,2e-05,0.48202]
[1779228143611,44.66,76793.4,44.4,-0.0068,2e-05,0.49217]
[1779228147639,44.66,76786.87,44.4,-0.00691,2e-05,0.49902]
[1779228150660,44.66,76778.16,44.4,-0.00706,2e-05,0.50829]
[1779228152675,44.66,76782.84,44.4,-0.00694,2e-05,0.50035]
[1779228153700,44.66,76792.81,44.4,-0.00677,2e-05,0.48988]
[1779228155710,44.66,76800.77,44.4,-0.00664,2e-05,0.48166]
[1779228160749,44.66,76798.6,44.4,-0.00668,2e-05,0.48389]
[1779228165784,44.66,76790.94,44.4,-0.0068,2e-05,0.49183]
[1779228170819,44.66,76788.37,44.4,-0.00685,2e-05,0.49452]
[1779228175855,44.66,76784.01,44.4,-0.00692,2e-05,0.49911]
[1779228180890,44.66,76783.27,44.4,-0.00693,2e-05,0.49989]
[1779228185926,44.66,76779.43,44.4,-0.007,2e-05,0.50397]
[1779228190962,44.66,76779.46,44.4,-0.00699,2e-05,0.50393]
[1779228195997,44.66,76786.5,44.4,-0.00688,2e-05,0.49648]
[1779228201032,44.66,76785.9,44.4,-0.00689,2e-05,0.49711]
[1779228204053,44.66,76796.1,44.4,-0.00672,2e-05,0.48647]
[1779228209088,44.66,76797.11,44.4,-0.0067,2e-05,0.48543]
[1779228214122,44.66,76788.08,44.4,-0.00681,2e-05,0.49191]
[1779228219159,44.66,76787.48,44.4,-0.00682,2e-05,0.49254]
[1779228224194,44.66,76781.46,44.4,-0.00692,2e-05,0.49887]
[1779228229242,44.66,76780.05,44.4,-0.00695,2e-05,0.50036]
[1779228234278,44.66,76775.36,44.4,-0.00702,2e-05,0.50535]
[1779228239313,44.66,76771.27,44.4,-0.00709,2e-05,0.50973]
[1779228242352,44.66,76757.23,44.4,-0.00734,2e-05,0.52503]
[1779228243354,44.66,76748.16,44.4,-0.0075,2e-05,0.53512]
[1779228248388,44.66,76749.12,44.4,-0.00748,2e-05,0.53404]
[1779228253424,44.66,76749.33,44.4,-0.00748,2e-05,0.53381]
[1779228256444,44.66,76765.55,44.4,-0.00719,2e-05,0.51592]
[1779228260473,44.66,76773.57,44.4,-0.00705,2e-05,0.50726]
[1779228265509,44.66,76777.09,44.4,-0.007,2e-05,0.5035]
[1779228268530,44.66,76785.67,44.4,-0.00685,2e-05,0.49443]
[1779228273566,44.66,76784.58,44.4,-0.00683,2e-05,0.49266]
[1779228276591,44.66,76792.48,44.4,-0.0067,2e-05,0.48445]
[1779228280621,44.66,76800.43,44.4,-0.00657,2e-05,0.4763]
[1779228286663,44.66,76803.48,44.4,-0.00652,2e-05,0.47321]
[1779228291698,44.66,76802.1,44.4,-0.00655,2e-05,0.4746]
[1779228296734,44.66,76797.92,44.4,-0.00661,2e-05,0.47886]
[1779228298748,44.66,76790.32,44.4,-0.00674,2e-05,0.48668]
[1779228303782,44.66,76785.45,44.4,-0.00682,2e-05,0.49175]
[1779228308817,44.66,76785.28,44.4,-0.00682,2e-05,0.49192]
[1779228313853,44.66,76791.05,44.4,-0.00672,2e-05,0.48592]
[1779228316874,44.66,76800.54,44.4,-0.00657,2e-05,0.47619]
[1779228321909,44.66,76802.54,44.4,-0.00654,2e-05,0.47416]
[1779228326944,44.66,76811.64,44.4,-0.0064,2e-05,0.46501]
[1779228332508,44.66,76809.56,44.4,-0.00643,2e-05,0.46709]
[1779228332986,44.66,76799.49,44.4,-0.00655,2e-05,0.47441]
[1779228333993,44.66,76790.84,44.4,-0.00669,2e-05,0.48326]
[1779228339030,44.66,76784.6,44.4,-0.00679,2e-05,0.48972]
[1779228344065,44.66,76784.93,44.4,-0.00679,2e-05,0.48938]
[1779228349099,44.66,76787.42,44.4,-0.00674,2e-05,0.48679]
[1779228354135,44.66,76787.01,44.4,-0.00675,2e-05,0.48722]
[1779228359170,44.66,76786.75,44.4,-0.00676,2e-05,0.48749]
[1779228364205,44.66,76786.12,44.4,-0.00677,2e-05,0.48814]
[1779228367225,44.66,76777.46,44.4,-0.00691,2e-05,0.49721]
[1779228372263,44.66,76774.17,44.4,-0.00696,2e-05,0.5007]
[1779228377298,44.66,76779.18,44.4,-0.00688,2e-05,0.4954]
[1779228382332,44.66,76783.37,44.4,-0.00681,2e-05,0.49101]
[1779228387370,44.66,76781.78,44.4,-0.00684,2e-05,0.49267]
[1779228392404,44.66,76781.25,44.4,-0.00681,2e-05,0.49031]
[1779228397440,44.66,76781.13,44.4,-0.00681,2e-05,0.49043]
[1779228402475,44.66,76779.46,44.4,-0.00684,2e-05,0.49218]
[1779228407510,44.66,76776.61,44.4,-0.00688,2e-05,0.49517]
[1779228412545,44.66,76775.39,44.4,-0.0069,2e-05,0.49646]
[1779228417579,44.66,76764.82,44.4,-0.00708,2e-05,0.50771]
[1779228422614,44.66,76765.31,44.4,-0.00707,2e-05,0.50719]
[1779228427650,44.66,76760.11,44.4,-0.00716,2e-05,0.5128]
[1779228432685,44.66,76756.06,44.4,-0.00723,2e-05,0.5172]
[1779228437721,44.66,76759.39,44.4,-0.00718,2e-05,0.51358]
[1779228442756,44.66,76765.25,44.4,-0.00708,2e-05,0.50725]
[1779228447790,44.66,76768.97,44.4,-0.00701,2e-05,0.50327]
[1779228451818,44.66,76774.35,44.4,-0.00688,2e-05,0.49461]
[1779228456854,44.66,76775.07,44.4,-0.00687,2e-05,0.49386]
[1779228461889,44.66,76772.81,44.4,-0.00691,2e-05,0.49624]
[1779228466925,44.66,76767.33,44.4,-0.007,2e-05,0.50205]
[1779228471958,44.66,76766.85,44.4,-0.00701,2e-05,0.50256]
[1779228476995,44.66,76766.99,44.4,-0.00701,2e-05,0.50241]
[1779228481024,44.66,76774.54,44.4,-0.00688,2e-05,0.49441]
[1779228486059,44.66,76774.62,44.4,-0.00688,2e-05,0.49433]
[1779228491094,44.66,76774.37,44.4,-0.00688,2e-05,0.49459]
[1779228496129,44.66,76774.31,44.4,-0.00688,2e-05,0.49466]
[1779228499150,44.66,76782.7,44.4,-0.00674,2e-05,0.48589]
[1779228504185,44.66,76789.0,44.4,-0.00664,2e-05,0.47939]
[1779228509220,44.66,76789.38,44.4,-0.00664,2e-05,0.47901]
[1779228514255,44.66,76790.12,44.4,-0.00658,2e-05,0.47538]
[1779228519290,44.66,76793.91,44.4,-0.00652,2e-05,0.47154]
[1779228524327,44.66,76793.48,44.4,-0.00653,2e-05,0.47197]
[1779228529360,44.66,76788.58,44.4,-0.00661,2e-05,0.47696]
[1779228534396,44.66,76787.74,44.4,-0.00662,2e-05,0.47781]
[1779228539431,44.66,76788.15,44.4,-0.00662,2e-05,0.4774]
[1779228544465,44.66,76788.7,44.4,-0.00661,2e-05,0.47683]
[1779228549501,44.66,76788.41,44.4,-0.00661,2e-05,0.47713]
[1779228550997,44.66,76788.59,44.4,-0.00661,2e-05,0.47695]
[1779228557557,44.66,76788.76,44.4,-0.00661,2e-05,0.47677]
[1779228559841,44.66,76788.76,44.4,-0.00661,2e-05,0.47677]
[1779228565614,44.66,76788.42,44.4,-0.00661,2e-05,0.47712]
[1779228570649,44.66,76786.94,44.4,-0.00664,2e-05,0.47863]
[1779228572663,44.66,76774.98,44.4,-0.00679,2e-05,0.4881]
[1779228577698,44.66,76768.31,44.4,-0.0069,2e-05,0.49509]
[1779228583741,44.66,76766.06,44.4,-0.00694,2e-05,0.49747]
[1779228588776,44.66,76764.99,44.4,-0.00696,2e-05,0.49861]
[1779228592804,44.66,76758.11,44.4,-0.00708,2e-05,0.50595]
[1779228598846,44.66,76757.04,44.4,-0.00709,2e-05,0.5071]
[1779228600863,44.66,76767.71,44.4,-0.00691,2e-05,0.49573]
[1779228605896,44.66,76771.25,44.4,-0.00685,2e-05,0.492]
[1779228609924,44.66,76777.71,44.4,-0.00675,2e-05,0.48526]
[1779228614959,44.66,76781.54,44.4,-0.00668,2e-05,0.4813]
[1779228618859,44.66,76780.45,44.4,-0.0067,2e-05,0.48242]
[1779228619951,44.66,76780.39,44.4,-0.0067,2e-05,0.48249]
[1779228624023,44.66,76772.72,44.4,-0.00683,2e-05,0.49046]
[1779228628051,44.66,76764.35,44.4,-0.00697,2e-05,0.49929]
[1779228633086,44.66,76756.5,44.4,-0.00706,2e-05,0.50469]
[1779228638121,44.66,76755.24,44.4,-0.00708,2e-05,0.50604]
[1779228643156,44.66,76754.21,44.4,-0.0071,2e-05,0.50715]
[1779228648191,44.66,76754.38,44.4,-0.0071,2e-05,0.50697]
[1779228653227,44.66,76762.52,44.4,-0.00696,2e-05,0.49826]
[1779228656252,44.66,76751.54,44.4,-0.00715,2e-05,0.51003]
[1779228659273,44.66,76758.32,44.4,-0.00703,2e-05,0.50274]
[1779228664323,44.66,76763.35,44.4,-0.00695,2e-05,0.49738]
[1779228667798,44.66,76764.37,44.4,-0.00693,2e-05,0.4963]
[1779228673386,44.66,76767.48,44.4,-0.00688,2e-05,0.49302]
[1779228678422,44.66,76766.94,44.4,-0.00689,2e-05,0.49359]
[1779228683456,44.66,76765.3,44.4,-0.00691,2e-05,0.49532]
[1779228687484,44.66,76758.73,44.4,-0.00702,2e-05,0.5023]
[1779228692520,44.66,76752.3,44.4,-0.00709,2e-05,0.5062]
[1779228697555,44.66,76753.07,44.4,-0.00708,2e-05,0.50537]
[1779228702590,44.66,76750.71,44.4,-0.00712,2e-05,0.50792]
[1779228706533,44.66,76751.52,44.4,-0.00711,2e-05,0.50704]
[1779228706774,44.66,76751.52,44.4,-0.00711,2e-05,0.50704]
[1779228713667,44.66,76746.88,44.4,-0.00719,2e-05,0.51206]
[1779228718701,44.66,76743.54,44.4,-0.00725,2e-05,0.5157]
[1779228723737,44.66,76743.67,44.4,-0.00724,2e-05,0.51556]
[1779228728772,44.66,76749.59,44.4,-0.00714,2e-05,0.50913]
[1779228733807,44.66,76750.35,44.4,-0.00713,2e-05,0.5083]
[1779228739849,44.66,76750.43,44.4,-0.00713,2e-05,0.50822]
[1779228742870,44.66,76758.15,44.4,-0.00699,2e-05,0.49994]
[1779228747905,44.66,76756.69,44.4,-0.00702,2e-05,0.5015]
[1779228752940,44.66,76758.86,44.4,-0.00694,2e-05,0.49621]
[1779228757975,44.66,76758.68,44.4,-0.00694,2e-05,0.4964]
[1779228763010,44.66,76756.0,44.4,-0.00699,2e-05,0.49925]
[1779228768045,44.66,76754.04,44.4,-0.00702,2e-05,0.50134]
[1779228773080,44.66,76749.03,44.4,-0.00711,2e-05,0.50672]
[1779228780129,44.66,76748.66,44.4,-0.00712,2e-05,0.50712]
[1779228783151,44.66,76758.62,44.4,-0.00695,2e-05,0.49647]
[1779228788211,44.66,76760.26,44.4,-0.00692,2e-05,0.49473]
[1779228793246,44.66,76759.04,44.4,-0.00694,2e-05,0.49602]
[1779228795260,44.66,76751.48,44.4,-0.00707,2e-05,0.50408]
[1779228800295,44.66,76746.7,44.4,-0.00715,2e-05,0.50923]
[1779228805329,44.66,76748.26,44.4,-0.00712,2e-05,0.50755]
[1779228810365,44.66,76751.06,44.4,-0.00707,2e-05,0.50453]
[1779228815400,44.66,76747.21,44.4,-0.0071,2e-05,0.50567]
[1779228822449,44.66,76742.45,44.4,-0.00718,2e-05,0.51082]
[1779228826477,44.66,76750.68,44.4,-0.00704,2e-05,0.50194]
[1779228832518,44.66,76753.64,44.4,-0.00699,2e-05,0.49878]
[1779228836547,44.66,76744.77,44.4,-0.00714,2e-05,0.5083]
[1779228841583,44.66,76741.13,44.4,-0.00721,2e-05,0.51225]
[1779228846618,44.66,76742.56,44.4,-0.00718,2e-05,0.5107]
[1779228851653,44.66,76742.55,44.4,-0.00718,2e-05,0.51071]
[1779228856688,44.66,76741.94,44.4,-0.00719,2e-05,0.51137]
[1779228861723,44.66,76742.38,44.4,-0.00718,2e-05,0.51089]
[1779228866758,44.66,76741.34,44.4,-0.0072,2e-05,0.51202]
[1779228871793,44.66,76739.55,44.4,-0.00719,2e-05,0.51093]
[1779228876828,44.66,76738.43,44.4,-0.00721,2e-05,0.51215]
[1779228881862,44.66,76738.82,44.4,-0.0072,2e-05,0.51173]
[1779228882870,44.66,76729.47,44.4,-0.00737,2e-05,0.52199]
[1779228887905,44.66,76727.35,44.4,-0.00741,2e-05,0.52434]
[1779228892939,44.66,76727.72,44.4,-0.0074,2e-05,0.52393]
[1779228897975,44.66,76724.67,44.4,-0.00746,2e-05,0.52733]
[1779228903010,44.66,76709.52,44.4,-0.00773,2e-05,0.54447]
[1779228904030,44.66,76701.28,44.4,-0.00789,2e-05,0.55398]
[1779228909068,44.66,76697.84,44.4,-0.00795,2e-05,0.55799]
[1779228914102,44.66,76696.69,44.4,-0.00798,2e-05,0.55934]
[1779228917123,44.66,76677.58,44.4,-0.00835,2e-05,0.58212]
[1779228918134,44.66,76660.68,44.4,-0.00869,2e-05,0.60291]
[1779228923169,44.66,76665.6,44.4,-0.00859,2e-05,0.5968]
[1779228927197,44.66,76655.12,44.4,-0.00881,2e-05,0.60988]
[1779228929211,44.66,76648.33,44.4,-0.00895,2e-05,0.61848]
[1779228933240,44.66,76636.41,44.4,-0.00916,2e-05,0.6303]
[1779228934248,44.66,76628.26,44.4,-0.00933,2e-05,0.64093]
[1779228936262,44.66,76635.16,44.4,-0.00918,2e-05,0.63192]
[1779228939283,44.66,76646.53,44.4,-0.00894,2e-05,0.6173]
[1779228944318,44.66,76660.56,44.4,-0.00865,2e-05,0.59965]
[1779228945325,44.66,76675.17,44.4,-0.00835,2e-05,0.58171]
[1779228946334,44.66,76705.16,44.4,-0.00777,2e-05,0.54629]
[1779228947349,44.66,76715.76,44.4,-0.00757,2e-05,0.53421]
[1779228952366,44.66,76714.12,44.4,-0.0076,2e-05,0.53606]
[1779228953564,44.66,76706.17,44.4,-0.00775,2e-05,0.54513]
[1779228960175,44.66,76709.98,44.4,-0.00768,2e-05,0.54077]
[1779228960454,44.66,76699.7,44.4,-0.00787,2e-05,0.5526]
[1779228965487,44.66,76701.17,44.4,-0.00785,2e-05,0.5509]
[1779228970522,44.66,76699.89,44.4,-0.00787,2e-05,0.55238]
[1779228974551,44.66,76689.87,44.4,-0.00806,2e-05,0.56412]
[1779228979586,44.66,76690.38,44.4,-0.00805,2e-05,0.56352]
[1779228984621,44.66,76690.56,44.4,-0.00805,2e-05,0.5633]
[1779228989656,44.66,76688.11,44.4,-0.0081,2e-05,0.5662]
[1779228994691,44.66,76680.88,44.4,-0.00819,2e-05,0.57153]
[1779228999726,44.66,76682.62,44.4,-0.00816,2e-05,0.56945]
[1779229004761,44.66,76680.18,44.4,-0.0082,2e-05,0.57236]
[1779229009800,44.66,76674.62,44.4,-0.00831,2e-05,0.57905]
[1779229014835,44.66,76681.66,44.4,-0.00818,2e-05,0.57059]
[1779229019869,44.66,76691.28,44.4,-0.00799,2e-05,0.5592]
[1779229024905,44.66,76691.15,44.4,-0.00799,2e-05,0.55936]
[1779229025912,44.66,76677.61,44.4,-0.00826,2e-05,0.57545]
[1779229027926,44.66,76670.3,44.4,-0.0084,2e-05,0.58429]
[1779229032936,44.66,76666.69,44.4,-0.00847,2e-05,0.5887]
[1779229037996,44.66,76663.29,44.4,-0.00854,2e-05,0.59288]
[1779229043031,44.66,76663.54,44.4,-0.00854,2e-05,0.59257]
[1779229048066,44.66,76662.5,44.4,-0.00856,2e-05,0.59385]
[1779229053101,44.66,76657.17,44.4,-0.00862,2e-05,0.59705]
[1779229055115,44.66,76649.7,44.4,-0.00878,2e-05,0.60638]
[1779229060151,44.66,76655.98,44.4,-0.00865,2e-05,0.59853]
[1779229065186,44.66,76659.17,44.4,-0.00858,2e-05,0.59457]
[1779229070221,44.66,76664.74,44.4,-0.00847,2e-05,0.58772]
[1779229075256,44.66,76664.75,44.4,-0.00847,2e-05,0.58771]
[1779229080290,44.66,76665.86,44.4,-0.00844,2e-05,0.58635]
[1779229085326,44.66,76667.07,44.4,-0.00842,2e-05,0.58487]
[1779229089355,44.66,76677.51,44.4,-0.00821,2e-05,0.57226]
[1779229094390,44.66,76684.77,44.4,-0.00807,2e-05,0.56362]
[1779229098418,44.66,76693.91,44.4,-0.00789,2e-05,0.55289]
[1779229101439,44.66,76705.54,44.4,-0.00768,2e-05,0.5395]
[1779229102446,44.66,76713.65,44.4,-0.00753,2e-05,0.53031]
[1779229107481,44.66,76713.16,44.4,-0.00754,2e-05,0.53087]
[1779229112516,44.66,76708.85,44.4,-0.00757,2e-05,0.53258]
[1779229114530,44.66,76700.86,44.4,-0.00772,2e-05,0.54167]
[1779229119565,44.66,76688.79,44.4,-0.00795,2e-05,0.55563]
[1779229124599,44.66,76686.79,44.4,-0.00799,2e-05,0.55798]
[1779229129635,44.66,76688.1,44.4,-0.00796,2e-05,0.55644]
[1779229133662,44.66,76696.54,44.4,-0.0078,2e-05,0.54663]
[1779229138698,44.66,76700.74,44.4,-0.00772,2e-05,0.5418]
[1779229143733,44.66,76703.31,44.4,-0.00767,2e-05,0.53887]
[1779229147761,44.66,76694.94,44.4,-0.00783,2e-05,0.54848]
[1779229152796,44.66,76692.41,44.4,-0.00788,2e-05,0.55141]
[1779229157831,44.66,76694.11,44.4,-0.00785,2e-05,0.54944]
[1779229163873,44.66,76690.44,44.4,-0.00792,2e-05,0.55371]
[1779229169915,44.66,76689.75,44.4,-0.00793,2e-05,0.55451]
[1779229174950,44.66,76692.92,44.4,-0.00782,2e-05,0.5476]
[1779229179985,44.66,76695.89,44.4,-0.00777,2e-05,0.54418]
[1779229185022,44.66,76699.83,44.4,-0.00769,2e-05,0.53966]
[1779229190057,44.66,76700.06,44.4,-0.00769,2e-05,0.5394]
[1779229195093,44.66,76695.47,44.4,-0.00778,2e-05,0.54466]
[1779229197107,44.66,76701.84,44.4,-0.00766,2e-05,0.53737]
[1779229199121,44.66,76693.63,44.4,-0.00781,2e-05,0.54678]
[1779229203149,44.66,76685.16,44.4,-0.00797,2e-05,0.55664]
[1779229208184,44.66,76679.04,44.4,-0.00809,2e-05,0.56385]
[1779229213221,44.66,76681.65,44.4,-0.00804,2e-05,0.56077]
[1779229217249,44.66,76688.31,44.4,-0.00791,2e-05,0.55296]
[1779229219263,44.66,76699.68,44.4,-0.0077,2e-05,0.53983]
[1779229224297,44.66,76695.46,44.4,-0.00778,2e-05,0.54467]
[1779229229333,44.66,76690.35,44.4,-0.00787,2e-05,0.55058]
[1779229234368,44.66,76689.45,44.4,-0.00784,2e-05,0.5484]
[1779229239403,44.66,76690.37,44.4,-0.00783,2e-05,0.54734]
[1779229244438,44.66,76690.16,44.4,-0.00783,2e-05,0.54758]
[1779229248466,44.66,76681.95,44.4,-0.00799,2e-05,0.55715]
[1779229253502,44.66,76680.42,44.4,-0.00802,2e-05,0.55895]
[1779229258537,44.66,76684.53,44.4,-0.00794,2e-05,0.55413]
[1779229263572,44.66,76682.21,44.4,-0.00798,2e-05,0.55685]
[1779229268607,44.66,76687.13,44.4,-0.00789,2e-05,0.5511]
[1779229273642,44.66,76686.92,44.4,-0.00789,2e-05,0.55134]
[1779229278679,44.66,76687.92,44.4,-0.00787,2e-05,0.55018]
[1779229281699,44.66,76696.1,44.4,-0.00772,2e-05,0.54074]
[1779229286735,44.66,76689.48,44.4,-0.00784,2e-05,0.54837]
[1779229291774,44.66,76683.36,44.4,-0.00792,2e-05,0.55225]
[1779229295799,44.66,76673.7,44.4,-0.0081,2e-05,0.56361]
[1779229300604,44.66,76669.29,44.4,-0.00819,2e-05,0.56886]
[1779229306876,44.66,76668.05,44.4,-0.00821,2e-05,0.57035]
[1779229311489,44.66,76668.93,44.4,-0.0082,2e-05,0.56929]
[1779229311710,44.66,76657.52,44.4,-0.00842,2e-05,0.58308]
[1779229311911,44.66,76650.73,44.4,-0.00856,2e-05,0.59141]
[1779229315939,44.66,76644.38,44.4,-0.00869,2e-05,0.59929]
[1779229320973,44.66,76642.45,44.4,-0.00873,2e-05,0.6017]
[1779229326009,44.66,76644.45,44.4,-0.00869,2e-05,0.5992]
[1779229329029,44.66,76651.78,44.4,-0.00854,2e-05,0.59011]
[1779229333066,44.66,76658.48,44.4,-0.0084,2e-05,0.58191]
[1779229334188,44.66,76658.48,44.4,-0.0084,2e-05,0.58191]
[1779229335051,44.66,76662.51,44.4,-0.00832,2e-05,0.57702]
[1779229336720,44.66,76663.04,44.4,-0.00831,2e-05,0.57637]
[1779229340333,44.66,76657.89,44.4,-0.00842,2e-05,0.58263]
[1779229342134,44.66,76647.54,44.4,-0.00863,2e-05,0.59536]
[1779229347169,44.66,76643.83,44.4,-0.0087,2e-05,0.59998]
[1779229352204,44.66,76644.2,44.4,-0.00865,2e-05,0.59609]
[1779229354219,44.66,76651.21,44.4,-0.0085,2e-05,0.58742]
[1779229359252,44.66,76651.27,44.4,-0.0085,2e-05,0.58735]
[1779229363281,44.66,76659.58,44.4,-0.00834,2e-05,0.57722]
[1779229364085,44.66,76659.58,44.4,-0.00834,2e-05,0.57722]
[1779229369324,44.66,76663.42,44.4,-0.00826,2e-05,0.57258]
[1779229374359,44.66,76662.87,44.4,-0.00827,2e-05,0.57324]
[1779229379394,44.66,76660.8,44.4,-0.00831,2e-05,0.57574]
[1779229384429,44.66,76664.9,44.4,-0.00823,2e-05,0.5708]
[1779229389463,44.66,76665.7,44.4,-0.00821,2e-05,0.56984]
[1779229394499,44.66,76663.67,44.4,-0.00825,2e-05,0.57228]
[1779229399536,44.66,76663.21,44.4,-0.00826,2e-05,0.57283]
[1779229403750,44.66,76662.97,44.4,-0.00827,2e-05,0.57312]
[1779229409607,44.66,76661.65,44.4,-0.00829,2e-05,0.57471]
[1779229414642,44.66,76659.26,44.4,-0.0083,2e-05,0.57426]
[1779229419676,44.66,76659.51,44.4,-0.00829,2e-05,0.57396]
[1779229424713,44.66,76659.34,44.4,-0.00829,2e-05,0.57416]
[1779229428741,44.66,76666.74,44.4,-0.00815,2e-05,0.56529]
[1779229433776,44.66,76667.7,44.4,-0.00813,2e-05,0.56415]
[1779229438811,44.66,76668.37,44.4,-0.00812,2e-05,0.56335]
[1779229443845,44.66,76667.14,44.4,-0.00814,2e-05,0.56481]
[1779229448881,44.66,76668.36,44.4,-0.00812,2e-05,0.56336]
[1779229453916,44.66,76668.5,44.4,-0.00811,2e-05,0.5632]
[1779229457954,44.66,76658.97,44.4,-0.0083,2e-05,0.57461]
[1779229461544,44.66,76644.79,44.4,-0.00859,2e-05,0.59194]
[1779229462073,44.66,76636.12,44.4,-0.00877,2e-05,0.60274]
[1779229468027,44.66,76635.14,44.4,-0.00879,2e-05,0.60398]
[1779229473064,44.66,76631.93,44.4,-0.00881,2e-05,0.60455]
[1779229478099,44.66,76630.21,44.4,-0.00884,2e-05,0.60672]
[1779229483134,44.66,76630.37,44.4,-0.00884,2e-05,0.60652]
[1779229485153,44.66,76618.47,44.4,-0.0091,2e-05,0.62171]
[1779229490188,44.66,76623.69,44.4,-0.00898,2e-05,0.61501]
[1779229495223,44.66,76624.95,44.4,-0.00896,2e-05,0.6134]
[1779229500258,44.66,76624.91,44.4,-0.00896,2e-05,0.61345]
[1779229504286,44.66,76632.41,44.4,-0.0088,2e-05,0.60395]
[1779229508314,44.66,76625.68,44.4,-0.00894,2e-05,0.61247]
[1779229513349,44.66,76623.24,44.4,-0.00899,2e-05,0.61558]
[1779229518384,44.66,76622.68,44.4,-0.009,2e-05,0.6163]
[1779229523419,44.66,76622.48,44.4,-0.00901,2e-05,0.61655]
[1779229528454,44.66,76607.5,44.4,-0.00934,2e-05,0.63598]
[1779229529461,44.66,76601.21,44.4,-0.00948,2e-05,0.64429]
[1779229531477,44.66,76591.87,44.4,-0.00964,2e-05,0.65312]
[1779229536512,44.66,76595.5,44.4,-0.00955,2e-05,0.64826]
[1779229541548,44.66,76598.11,44.4,-0.00949,2e-05,0.64478]
[1779229545576,44.66,76608.47,44.4,-0.00926,2e-05,0.63113]
[1779229549604,44.66,76617.28,44.4,-0.00907,2e-05,0.6197]
[1779229554639,44.66,76617.34,44.4,-0.00907,2e-05,0.61963]
[1779229559673,44.66,76617.37,44.4,-0.00907,2e-05,0.61959]
[1779229564709,44.66,76621.85,44.4,-0.00897,2e-05,0.61385]
[1779229567823,44.66,76611.46,44.4,-0.0092,2e-05,0.62723]
[1779229568737,44.66,76602.53,44.4,-0.0094,2e-05,0.63893]
[1779229572765,44.66,76610.03,44.4,-0.00923,2e-05,0.62909]
[1779229577800,44.66,76607.05,44.4,-0.0093,2e-05,0.63298]
[1779229582835,44.66,76604.26,44.4,-0.00936,2e-05,0.63665]
[1779229587870,44.66,76605.18,44.4,-0.00934,2e-05,0.63544]
[1779229592906,44.66,76608.13,44.4,-0.00922,2e-05,0.628]
[1779229596934,44.66,76614.59,44.4,-0.00908,2e-05,0.61963]
[1779229601969,44.66,76613.77,44.4,-0.0091,2e-05,0.62069]
[1779229603984,44.66,76604.12,44.4,-0.00931,2e-05,0.63323]
[1779229609018,44.66,76603.66,44.4,-0.00932,2e-05,0.63384]
[1779229614053,44.66,76604.07,44.4,-0.00931,2e-05,0.6333]
[1779229619088,44.66,76599.62,44.4,-0.00941,2e-05,0.63916]
[1779229621101,44.66,76592.91,44.4,-0.00956,2e-05,0.64807]
[1779229626138,44.66,76590.26,44.4,-0.00962,2e-05,0.65162]
[1779229631174,44.66,76591.38,44.4,-0.0096,2e-05,0.65012]
[1779229636209,44.66,76589.45,44.4,-0.00964,2e-05,0.65271]
[1779229641401,44.66,76589.8,44.4,-0.00963,2e-05,0.65224]
[1779229647286,44.66,76595.22,44.4,-0.00951,2e-05,0.64499]
[1779229652320,44.66,76593.69,44.4,-0.00949,2e-05,0.64339]
[1779229657356,44.66,76593.92,44.4,-0.00949,2e-05,0.64308]
[1779229660377,44.66,76602.97,44.4,-0.00928,2e-05,0.63115]
[1779229665412,44.66,76608.25,44.4,-0.00917,2e-05,0.62427]
[1779229670447,44.66,76607.74,44.4,-0.00918,2e-05,0.62493]
[1779229675482,44.66,76609.63,44.4,-0.00914,2e-05,0.62248]
[1779229680517,44.66,76609.2,44.4,-0.00915,2e-05,0.62304]
[1779229685552,44.66,76609.51,44.4,-0.00914,2e-05,0.62264]
[1779229690621,44.66,76610.87,44.4,-0.00911,2e-05,0.62088]
[1779229695809,44.66,76617.45,44.4,-0.00897,2e-05,0.61244]
[1779229703678,44.66,76613.35,44.4,-0.00906,2e-05,0.61769]
[1779229708712,44.66,76607.36,44.4,-0.00919,2e-05,0.62543]
[1779229713748,44.66,76603.91,44.4,-0.00921,2e-05,0.62634]
[1779229718782,44.66,76608.39,44.4,-0.00911,2e-05,0.62053]
[1779229724825,44.66,76607.9,44.4,-0.00912,2e-05,0.62117]
[1779229729861,44.66,76606.59,44.4,-0.00915,2e-05,0.62286]
[1779229734896,44.66,76607.56,44.4,-0.00913,2e-05,0.6216]
[1779229739931,44.66,76607.62,44.4,-0.00913,2e-05,0.62153]
[1779229744966,44.66,76603.57,44.4,-0.00922,2e-05,0.62678]
[1779229750000,44.66,76602.22,44.4,-0.00925,2e-05,0.62854]
[1779229755946,44.66,76602.42,44.4,-0.00924,2e-05,0.62828]
[1779229761078,44.66,76602.55,44.4,-0.00924,2e-05,0.62811]
[1779229763093,44.66,76594.96,44.4,-0.00941,2e-05,0.63807]
[1779229768128,44.66,76592.98,44.4,-0.00946,2e-05,0.64069]
[1779229771149,44.66,76596.51,44.4,-0.00932,2e-05,0.63242]
[1779229776184,44.66,76599.64,44.4,-0.00926,2e-05,0.62832]
[1779229782226,44.66,76600.07,44.4,-0.00925,2e-05,0.62776]
[1779229787261,44.66,76604.36,44.4,-0.00915,2e-05,0.62218]
[1779229789275,44.66,76610.64,44.4,-0.00901,2e-05,0.6141]
[1779229794310,44.66,76611.31,44.4,-0.009,2e-05,0.61324]
[1779229799345,44.66,76610.43,44.4,-0.00902,2e-05,0.61436]
[1779229804381,44.66,76605.38,44.4,-0.00913,2e-05,0.62086]
[1779229805389,44.66,76597.78,44.4,-0.0093,2e-05,0.63075]
[1779229810424,44.66,76594.45,44.4,-0.00937,2e-05,0.63513]
[1779229815459,44.66,76590.94,44.4,-0.00945,2e-05,0.63976]
[1779229820496,44.66,76592.36,44.4,-0.00942,2e-05,0.63789]
[1779229825530,44.66,76592.8,44.4,-0.00941,2e-05,0.6373]
[1779229827545,44.66,76600.28,44.4,-0.00924,2e-05,0.62749]
[1779229830566,44.66,76606.52,44.4,-0.0091,2e-05,0.61939]
[1779229835601,44.66,76607.02,44.4,-0.00904,2e-05,0.6152]
[1779229840635,44.66,76614.31,44.4,-0.00889,2e-05,0.6059]
[1779229845671,44.66,76620.14,44.4,-0.00876,2e-05,0.59854]
[1779229850707,44.66,76619.62,44.4,-0.00877,2e-05,0.5992]
[1779229855995,44.66,76623.31,44.4,-0.0087,2e-05,0.59458]
[1779229860961,44.66,76632.34,44.4,-0.00851,2e-05,0.58339]
[1779229862792,44.66,76639.86,44.4,-0.00835,2e-05,0.57421]
[1779229864806,44.66,76647.79,44.4,-0.0082,2e-05,0.56466]
[1779229871855,44.66,76646.77,44.4,-0.00822,2e-05,0.56588]
[1779229876890,44.66,76643.02,44.4,-0.00829,2e-05,0.57039]
[1779229881925,44.66,76638.25,44.4,-0.00839,2e-05,0.57617]
[1779229886960,44.66,76638.34,44.4,-0.00839,2e-05,0.57606]
[1779229893002,44.66,76640.56,44.4,-0.00829,2e-05,0.56999]
[1779229898037,44.66,76641.99,44.4,-0.00826,2e-05,0.56827]
[1779229900050,44.66,76650.46,44.4,-0.0081,2e-05,0.55815]
[1779229905086,44.66,76651.91,44.4,-0.00807,2e-05,0.55644]
[1779229910122,44.66,76654.64,44.4,-0.00801,2e-05,0.55322]
[1779229915162,44.66,76657.49,44.4,-0.00796,2e-05,0.54987]
[1779229920197,44.66,76659.59,44.4,-0.00792,2e-05,0.54742]
[1779229925232,44.66,76661.17,44.4,-0.00789,2e-05,0.54558]
[1779229928253,44.66,76670.59,44.4,-0.00771,2e-05,0.53471]
[1779229930672,44.66,76671.41,44.4,-0.00769,2e-05,0.53377]
[1779229936887,44.66,76671.9,44.4,-0.00768,2e-05,0.53321]
[1779229942351,44.66,76673.5,44.4,-0.00765,2e-05,0.53139]
[1779229945372,44.66,76676.39,44.4,-0.0076,2e-05,0.52811]
[1779229947385,44.66,76676.78,44.4,-0.00759,2e-05,0.52767]
[1779229952421,44.66,76671.12,44.4,-0.00765,2e-05,0.5309]
[1779229957456,44.66,76670.05,44.4,-0.00767,2e-05,0.53211]
[1779229962491,44.66,76672.94,44.4,-0.00762,2e-05,0.52883]
[1779229967525,44.66,76672.07,44.4,-0.00764,2e-05,0.52982]
[1779229972561,44.66,76674.08,44.4,-0.0076,2e-05,0.52754]
[1779229977595,44.66,76677.07,44.4,-0.00754,2e-05,0.52416]
[1779229980617,44.66,76685.82,44.4,-0.00738,2e-05,0.51439]
[1779229982122,44.66,76694.0,44.4,-0.00724,2e-05,0.50539]
[1779229983637,44.66,76701.85,44.4,-0.0071,2e-05,0.49687]
[1779229987318,44.66,76703.71,44.4,-0.00706,2e-05,0.49488]
[1779229988673,44.66,76715.28,44.4,-0.00686,2e-05,0.48259]
[1779229991693,44.66,76721.75,44.4,-0.00675,2e-05,0.47583]
[1779229996729,44.66,76718.84,44.4,-0.0068,2e-05,0.47886]
[1779230001764,44.66,76721.59,44.4,-0.00676,2e-05,0.476]
[1779230004785,44.66,76728.26,44.4,-0.00665,2e-05,0.46911]
[1779230009821,44.66,76728.68,44.4,-0.00664,2e-05,0.46868]
[1779230012846,44.66,76715.45,44.4,-0.00682,2e-05,0.47942]
[1779230017881,44.66,76712.75,44.4,-0.00687,2e-05,0.48225]
[1779230022916,44.66,76707.53,44.4,-0.00696,2e-05,0.48776]
[1779230027952,44.66,76711.64,44.4,-0.00688,2e-05,0.48342]
[1779230032987,44.66,76711.67,44.4,-0.00688,2e-05,0.48339]
[1779230039030,44.66,76715.22,44.4,-0.00682,2e-05,0.47966]
[1779230045072,44.66,76718.14,44.4,-0.00677,2e-05,0.47662]
[1779230050107,44.66,76714.77,44.4,-0.00683,2e-05,0.48013]
[1779230055142,44.66,76713.01,44.4,-0.00686,2e-05,0.48198]
[1779230060145,44.66,76711.95,44.4,-0.00688,2e-05,0.48309]
[1779230065213,44.66,76711.51,44.4,-0.00689,2e-05,0.48356]
[1779230070248,44.66,76710.18,44.4,-0.00691,2e-05,0.48496]
[1779230073269,44.66,76715.83,44.4,-0.00677,2e-05,0.47605]
[1779230078304,44.66,76714.73,44.4,-0.00679,2e-05,0.47719]
[1779230084346,44.66,76713.48,44.4,-0.00681,2e-05,0.4785]
[1779230089381,44.66,76718.39,44.4,-0.00673,2e-05,0.47339]
[1779230092402,44.66,76726.66,44.4,-0.00659,2e-05,0.46489]
[1779230097437,44.66,76730.07,44.4,-0.00654,2e-05,0.46143]
[1779230102495,44.66,76721.04,44.4,-0.00669,2e-05,0.47065]
[1779230104509,44.66,76713.71,44.4,-0.00681,2e-05,0.47826]
[1779230109544,44.66,76714.39,44.4,-0.0068,2e-05,0.47755]
[1779230114048,44.66,76718.87,44.4,-0.00672,2e-05,0.47289]
[1779230119614,44.66,76721.1,44.4,-0.00668,2e-05,0.47059]
[1779230124650,44.66,76723.33,44.4,-0.00665,2e-05,0.4683]
[1779230129692,44.66,76723.02,44.4,-0.00665,2e-05,0.46862]
[1779230131742,44.66,76721.99,44.4,-0.00667,2e-05,0.46967]
[1779230137749,44.66,76715.94,44.4,-0.00673,2e-05,0.47296]
[1779230142783,44.66,76718.08,44.4,-0.00669,2e-05,0.47075]
[1779230148826,44.66,76717.82,44.4,-0.0067,2e-05,0.47102]
[1779230153861,44.66,76715.96,44.4,-0.00673,2e-05,0.47294]
[1779230158897,44.66,76715.78,44.4,-0.00673,2e-05,0.47313]
[1779230164939,44.66,76715.66,44.4,-0.00673,2e-05,0.47325]
[1779230167968,44.66,76706.44,44.4,-0.00689,2e-05,0.48289]
[1779230168969,44.66,76695.33,44.4,-0.00708,2e-05,0.49471]
[1779230174004,44.66,76690.72,44.4,-0.00716,2e-05,0.49969]
[1779230179039,44.66,76695.09,44.4,-0.00709,2e-05,0.49497]
[1779230185080,44.66,76692.02,44.4,-0.00714,2e-05,0.49828]
[1779230190116,44.66,76692.81,44.4,-0.00713,2e-05,0.49743]
[1779230195151,44.66,76692.57,44.4,-0.00709,2e-05,0.49462]
[1779230200186,44.66,76683.82,44.4,-0.00724,2e-05,0.5041]
[1779230202200,44.66,76676.79,44.4,-0.00737,2e-05,0.51184]
[1779230207235,44.66,76675.63,44.4,-0.00739,2e-05,0.51312]
[1779230214284,44.66,76678.28,44.4,-0.00734,2e-05,0.51019]
[1779230219319,44.66,76676.27,44.4,-0.00738,2e-05,0.51241]
[1779230226368,44.66,76677.24,44.4,-0.00736,2e-05,0.51134]
[1779230232410,44.66,76676.25,44.4,-0.00738,2e-05,0.51244]
[1779230237444,44.66,76676.31,44.4,-0.00738,2e-05,0.51237]
[1779230242480,44.66,76674.5,44.4,-0.00741,2e-05,0.51438]
[1779230247515,44.66,76672.51,44.4,-0.00745,2e-05,0.5166]
[1779230252550,44.66,76674.33,44.4,-0.00737,2e-05,0.51142]
[1779230258592,44.66,76671.61,44.4,-0.00742,2e-05,0.51444]
[1779230263627,44.66,76671.14,44.4,-0.00743,2e-05,0.51496]
[1779230268662,44.66,76671.67,44.4,-0.00742,2e-05,0.51437]
[1779230270676,44.66,76665.45,44.4,-0.00754,2e-05,0.52133]
[1779230275710,44.66,76662.01,44.4,-0.0076,2e-05,0.52521]
[1779230278659,44.66,76662.07,44.4,-0.0076,2e-05,0.52515]
[1779230279014,44.66,76659.33,44.4,-0.00765,2e-05,0.52826]
[1779230280139,44.66,76657.73,44.4,-0.00768,2e-05,0.53008]
[1779230282133,44.66,76657.99,44.4,-0.00768,2e-05,0.52978]
[1779230283084,44.66,76657.88,44.4,-0.00768,2e-05,0.52991]
[1779230288105,44.66,76658.28,44.4,-0.00767,2e-05,0.52945]
[1779230288723,44.66,76658.28,44.4,-0.00767,2e-05,0.52945]
[1779230290705,44.66,76658.54,44.4,-0.00766,2e-05,0.52915]
[1779230290981,44.66,76658.54,44.4,-0.00766,2e-05,0.52915]
[1779230293675,44.66,76658.5,44.4,-0.00767,2e-05,0.5292]
[1779230295770,44.66,76658.5,44.4,-0.00767,2e-05,0.5292]
[1779230300889,44.66,76665.45,44.4,-0.00754,2e-05,0.52133]
[1779230305080,44.66,76666.17,44.4,-0.00752,2e-05,0.52052]
[1779230311966,44.66,76672.65,44.4,-0.00736,2e-05,0.51013]
[1779230317001,44.66,76672.0,44.4,-0.00737,2e-05,0.51085]
[1779230322036,44.66,76672.29,44.4,-0.00737,2e-05,0.51053]
[1779230327026,44.66,76672.09,44.4,-0.00737,2e-05,0.51075]
[1779230327819,44.66,76672.09,44.4,-0.00737,2e-05,0.51075]
[1779230331182,44.66,76672.09,44.4,-0.00737,2e-05,0.51075]
[1779230332000,44.66,76672.09,44.4,-0.00737,2e-05,0.51075]
[1779230338005,44.66,76672.5,44.4,-0.00736,2e-05,0.5103]
[1779230343185,44.66,76672.29,44.4,-0.00737,2e-05,0.51053]
[1779230348221,44.66,76671.27,44.4,-0.00738,2e-05,0.51166]
[1779230353256,44.66,76670.91,44.4,-0.00739,2e-05,0.51206]
[1779230358291,44.66,76667.64,44.4,-0.00745,2e-05,0.5157]
[1779230363326,44.66,76668.63,44.4,-0.00743,2e-05,0.5146]
[1779230369374,44.66,76668.6,44.4,-0.00743,2e-05,0.51463]
[1779230374409,44.66,76666.82,44.4,-0.00742,2e-05,0.51345]
[1779230375039,44.66,76666.82,44.4,-0.00742,2e-05,0.51345]
[1779230376726,44.66,76669.28,44.4,-0.00738,2e-05,0.51072]
[1779230378058,44.66,76669.65,44.4,-0.00737,2e-05,0.51031]
[1779230383620,44.66,76669.48,44.4,-0.00737,2e-05,0.51049]
[1779230391529,44.66,76667.81,44.4,-0.0074,2e-05,0.51235]
[1779230396564,44.66,76665.37,44.4,-0.00745,2e-05,0.51506]
[1779230401599,44.66,76666.76,44.4,-0.00742,2e-05,0.51351]
[1779230405112,44.66,76672.63,44.4,-0.00732,2e-05,0.50702]
[1779230405627,44.66,76681.18,44.4,-0.00716,2e-05,0.49768]
[1779230410661,44.66,76686.34,44.4,-0.00707,2e-05,0.49211]
[1779230412676,44.66,76675.22,44.4,-0.00727,2e-05,0.50417]
[1779230417710,44.66,76674.42,44.4,-0.00728,2e-05,0.50505]
[1779230419997,44.66,76669.82,44.4,-0.00737,2e-05,0.51012]
[1779230425767,44.66,76665.2,44.4,-0.00745,2e-05,0.51525]
[1779230429800,44.66,76674.43,44.4,-0.00728,2e-05,0.50504]
[1779230430805,44.66,76680.71,44.4,-0.00717,2e-05,0.49819]
[1779230431224,44.66,76680.71,44.4,-0.00717,2e-05,0.49819]
[1779230432853,44.66,76681.83,44.4,-0.00711,2e-05,0.49389]
[1779230433982,44.66,76683.08,44.4,-0.00708,2e-05,0.49254]
[1779230435827,44.66,76683.05,44.4,-0.00709,2e-05,0.49257]
[1779230436670,44.66,76683.05,44.4,-0.00709,2e-05,0.49257]
[1779230441885,44.66,76677.64,44.4,-0.00718,2e-05,0.49842]
[1779230446920,44.66,76673.66,44.4,-0.00725,2e-05,0.50276]
[1779230447303,44.66,76673.66,44.4,-0.00725,2e-05,0.50276]
[1779230452961,44.66,76673.63,44.4,-0.00725,2e-05,0.50279]
[1779230455297,44.66,76670.65,44.4,-0.00731,2e-05,0.50606]
[1779230461018,44.66,76675.25,44.4,-0.00722,2e-05,0.50102]
[1779230464029,44.66,76677.83,44.4,-0.00718,2e-05,0.49821]
[1779230469074,44.66,76682.36,44.4,-0.0071,2e-05,0.49332]
[1779230475117,44.66,76682.61,44.4,-0.00709,2e-05,0.49305]
[1779230480163,44.66,76683.09,44.4,-0.00708,2e-05,0.49253]
[1779230485198,44.66,76683.32,44.4,-0.00708,2e-05,0.49228]
[1779230490233,44.66,76680.49,44.4,-0.00713,2e-05,0.49533]
[1779230495268,44.66,76677.93,44.4,-0.00713,2e-05,0.49501]
[1779230500303,44.66,76678.43,44.4,-0.00712,2e-05,0.49447]
[1779230505338,44.66,76680.83,44.4,-0.00708,2e-05,0.49188]
[1779230508359,44.66,76687.98,44.4,-0.00696,2e-05,0.48425]
[1779230509365,44.66,76698.06,44.4,-0.00678,2e-05,0.47365]
[1779230510373,44.66,76707.55,44.4,-0.00662,2e-05,0.46385]
[1779230515408,44.66,76711.01,44.4,-0.00657,2e-05,0.46032]
[1779230521450,44.66,76711.11,44.4,-0.00656,2e-05,0.46022]
[1779230526484,44.66,76705.2,44.4,-0.00666,2e-05,0.46626]
[1779230531520,44.66,76698.82,44.4,-0.00677,2e-05,0.47286]
[1779230536555,44.66,76692.6,44.4,-0.00688,2e-05,0.47936]
[1779230539537,44.66,76687.99,44.4,-0.00696,2e-05,0.48424]
[1779230539892,44.66,76687.99,44.4,-0.00696,2e-05,0.48424]
[1779230547632,44.66,76688.23,44.4,-0.00695,2e-05,0.48398]
[1779230551660,44.66,76691.78,44.4,-0.00685,2e-05,0.47721]
[1779230556695,44.66,76692.71,44.4,-0.00683,2e-05,0.47623]
[1779230560377,44.66,76692.97,44.4,-0.00683,2e-05,0.47596]
[1779230569786,44.66,76693.52,44.4,-0.00682,2e-05,0.47539]
[1779230574821,44.66,76694.29,44.4,-0.00681,2e-05,0.47458]
[1779230579856,44.66,76694.3,44.4,-0.00681,2e-05,0.47457]
[1779230584895,44.66,76693.96,44.4,-0.00681,2e-05,0.47493]
[1779230589931,44.66,76692.12,44.4,-0.00684,2e-05,0.47685]
[1779230594966,44.66,76695.68,44.4,-0.00678,2e-05,0.47313]
[1779230600007,44.66,76698.02,44.4,-0.00674,2e-05,0.4707]
[1779230605036,44.66,76702.02,44.4,-0.00668,2e-05,0.46657]
[1779230610071,44.66,76699.7,44.4,-0.00671,2e-05,0.46896]
[1779230615106,44.66,76698.09,44.4,-0.0067,2e-05,0.46765]
[1779230621148,44.66,76699.4,44.4,-0.00668,2e-05,0.4663]
[1779230626185,44.66,76698.95,44.4,-0.00669,2e-05,0.46676]
[1779230631220,44.66,76699.24,44.4,-0.00668,2e-05,0.46646]
[1779230636255,44.66,76698.97,44.4,-0.00668,2e-05,0.46674]
[1779230641290,44.66,76699.11,44.4,-0.00668,2e-05,0.46659]
[1779230646325,44.66,76696.9,44.4,-0.00672,2e-05,0.46887]
[1779230651360,44.66,76696.13,44.4,-0.00673,2e-05,0.46967]
[1779230656395,44.66,76698.87,44.4,-0.00669,2e-05,0.46684]
[1779230661429,44.66,76698.23,44.4,-0.0067,2e-05,0.4675]
[1779230666465,44.66,76698.49,44.4,-0.00669,2e-05,0.46723]
[1779230671500,44.66,76698.54,44.4,-0.00665,2e-05,0.46421]
[1779230676683,44.66,76699.05,44.4,-0.00664,2e-05,0.46369]
[1779230683587,44.66,76696.8,44.4,-0.00668,2e-05,0.466]
[1779230688621,44.66,76699.82,44.4,-0.00663,2e-05,0.4629]
[1779230693657,44.66,76699.79,44.4,-0.00663,2e-05,0.46293]
[1779230698691,44.66,76698.29,44.4,-0.00665,2e-05,0.46447]
[1779230700783,44.66,76698.12,44.4,-0.00666,2e-05,0.46464]
[1779230706042,44.66,76696.63,44.4,-0.00668,2e-05,0.46617]
[1779230711783,44.66,76697.26,44.4,-0.00667,2e-05,0.46553]
[1779230718831,44.66,76701.75,44.4,-0.0066,2e-05,0.46093]
[1779230723867,44.66,76697.82,44.4,-0.00666,2e-05,0.46495]
[1779230728901,44.66,76699.91,44.4,-0.00663,2e-05,0.46281]
[1779230733937,44.66,76698.99,44.4,-0.0066,2e-05,0.46079]
[1779230738972,44.66,76699.13,44.4,-0.0066,2e-05,0.46065]
[1779230744010,44.66,76699.09,44.4,-0.0066,2e-05,0.46069]
[1779230749045,44.66,76699.38,44.4,-0.0066,2e-05,0.46039]
[1779230754083,44.66,76693.81,44.4,-0.00669,2e-05,0.4661]
[1779230759117,44.66,76693.13,44.4,-0.0067,2e-05,0.4668]
[1779230764153,44.66,76698.62,44.4,-0.00661,2e-05,0.46117]
[1779230769188,44.66,76697.06,44.4,-0.00663,2e-05,0.46276]
[1779230774223,44.66,76696.62,44.4,-0.00664,2e-05,0.46321]
[1779230776766,44.66,76696.69,44.4,-0.00664,2e-05,0.46314]
[1779230782278,44.66,76696.08,44.4,-0.00665,2e-05,0.46377]
[1779230784984,44.66,76696.02,44.4,-0.00665,2e-05,0.46383]
[1779230785050,44.66,76696.02,44.4,-0.00665,2e-05,0.46383]
[1779230791341,44.66,76696.9,44.4,-0.0066,2e-05,0.45997]
[1779230792054,44.66,76696.9,44.4,-0.0066,2e-05,0.45997]
[1779230800190,44.66,76694.23,44.4,-0.00664,2e-05,0.4627]
[1779230806447,44.66,76694.59,44.4,-0.00663,2e-05,0.46233]
[1779230811482,44.66,76691.66,44.4,-0.00668,2e-05,0.46534]
[1779230816517,44.66,76688.63,44.4,-0.00673,2e-05,0.46847]
[1779230817524,44.66,76682.45,44.4,-0.00684,2e-05,0.47491]
[1779230822558,44.66,76679.15,44.4,-0.0069,2e-05,0.47838]
[1779230827594,44.66,76678.17,44.4,-0.00691,2e-05,0.47941]
[1779230830781,44.66,76676.34,44.4,-0.00695,2e-05,0.48135]
[1779230836657,44.66,76671.48,44.4,-0.00703,2e-05,0.48652]
[1779230841692,44.66,76673.85,44.4,-0.00699,2e-05,0.48399]
[1779230846727,44.66,76672.95,44.4,-0.00701,2e-05,0.48495]
[1779230852770,44.66,76673.2,44.4,-0.00696,2e-05,0.48162]
[1779230857805,44.66,76674.36,44.4,-0.00694,2e-05,0.48039]
[1779230863847,44.66,76671.85,44.4,-0.00698,2e-05,0.48306]
[1779230871903,44.66,76674.8,44.4,-0.00693,2e-05,0.47993]
[1779230879958,44.66,76674.57,44.4,-0.00693,2e-05,0.48017]
[1779230884994,44.66,76674.28,44.4,-0.00694,2e-05,0.48048]
[1779230891036,44.66,76673.8,44.4,-0.00695,2e-05,0.48099]
[1779230896071,44.66,76673.88,44.4,-0.00695,2e-05,0.4809]
[1779230901106,44.66,76671.99,44.4,-0.00698,2e-05,0.48291]
[1779230904076,44.66,76677.47,44.4,-0.00688,2e-05,0.47711]
[1779230907147,44.66,76687.98,44.4,-0.0067,2e-05,0.46615]
[1779230911176,44.66,76694.23,44.4,-0.00656,2e-05,0.45678]
[1779230917218,44.66,76693.63,44.4,-0.00657,2e-05,0.45739]
[1779230923262,44.66,76694.15,44.4,-0.00656,2e-05,0.45686]
[1779230930311,44.66,76695.15,44.4,-0.00654,2e-05,0.45585]
[1779230933332,44.66,76701.98,44.4,-0.00643,2e-05,0.44896]
[1779230938367,44.66,76705.23,44.4,-0.00638,2e-05,0.44572]
[1779230943402,44.66,76708.08,44.4,-0.00633,2e-05,0.44289]
[1779230948437,44.66,76707.3,44.4,-0.00634,2e-05,0.44366]
[1779230951458,44.66,76701.04,44.4,-0.00645,2e-05,0.4499]
[1779230956493,44.66,76696.46,44.4,-0.00652,2e-05,0.45452]
[1779230961528,44.66,76697.22,44.4,-0.00651,2e-05,0.45375]
[1779230966563,44.66,76694.59,44.4,-0.00655,2e-05,0.45641]
[1779230971597,44.66,76696.5,44.4,-0.00648,2e-05,0.45154]
[1779230976633,44.66,76702.14,44.4,-0.00639,2e-05,0.44589]
[1779230979895,44.66,76702.1,44.4,-0.00639,2e-05,0.44593]
[1779230991738,44.66,76702.18,44.4,-0.00639,2e-05,0.44585]
[1779230996773,44.66,76702.21,44.4,-0.00639,2e-05,0.44582]
[1779230998187,44.66,76702.21,44.4,-0.00639,2e-05,0.44582]
[1779231003822,44.66,76698.96,44.4,-0.00644,2e-05,0.44907]
[1779231008857,44.66,76700.03,44.4,-0.00642,2e-05,0.448]
[1779231014899,44.66,76699.08,44.4,-0.00644,2e-05,0.44895]
[1779231019934,44.66,76699.09,44.4,-0.00644,2e-05,0.44894]
[1779231024969,44.66,76699.36,44.4,-0.00643,2e-05,0.44867]
[1779231030008,44.66,76699.58,44.4,-0.00643,2e-05,0.44845]
[1779231037054,44.66,76698.44,44.4,-0.00641,2e-05,0.44668]
[1779231043097,44.66,76696.06,44.4,-0.00645,2e-05,0.44906]
[1779231048135,44.66,76691.36,44.4,-0.00652,2e-05,0.45379]
[1779231051156,44.66,76691.6,44.4,-0.00652,2e-05,0.45355]
[1779231057199,44.66,76691.56,44.4,-0.00652,2e-05,0.45359]
[1779231062235,44.66,76691.19,44.4,-0.00653,2e-05,0.45397]
[1779231068276,44.66,76690.85,44.4,-0.00653,2e-05,0.45431]
[1779231075325,44.66,76690.82,44.4,-0.00653,2e-05,0.45434]
[1779231080360,44.66,76690.8,44.4,-0.00653,2e-05,0.45436]
[1779231082319,44.66,76690.84,44.4,-0.00653,2e-05,0.45432]
[1779231082374,44.66,76679.75,44.4,-0.00672,2e-05,0.46567]
[1779231086402,44.66,76673.05,44.4,-0.00683,2e-05,0.47264]
[1779231089553,44.66,76672.11,44.4,-0.00685,2e-05,0.47363]
[1779231091438,44.66,76683.27,44.4,-0.00662,2e-05,0.45906]
[1779231096473,44.66,76679.64,44.4,-0.00668,2e-05,0.46279]
[1779231101508,44.66,76676.93,44.4,-0.00672,2e-05,0.46558]
[1779231103659,44.66,76676.63,44.4,-0.00673,2e-05,0.46589]
[1779231105009,44.66,76676.61,44.4,-0.00673,2e-05,0.46592]
[1779231108905,44.66,76677.44,44.4,-0.00671,2e-05,0.46506]
[1779231114600,44.66,76672.03,44.4,-0.00681,2e-05,0.47068]
[1779231119635,44.66,76669.16,44.4,-0.00686,2e-05,0.47368]
[1779231121648,44.66,76676.83,44.4,-0.00672,2e-05,0.46569]
[1779231126684,44.66,76679.52,44.4,-0.00668,2e-05,0.46291]
[1779231132726,44.66,76681.88,44.4,-0.00664,2e-05,0.46049]
[1779231137761,44.66,76684.38,44.4,-0.0066,2e-05,0.45793]
[1779231142009,44.66,76684.13,44.4,-0.0066,2e-05,0.45818]
[1779231142706,44.66,76684.13,44.4,-0.0066,2e-05,0.45818]
[1779231143989,44.66,76684.26,44.4,-0.0066,2e-05,0.45805]
[1779231150541,44.66,76690.0,44.4,-0.0065,2e-05,0.45222]
[1779231150765,44.66,76690.62,44.4,-0.00649,2e-05,0.4516]
[1779231152078,44.66,76689.71,44.4,-0.00651,2e-05,0.45252]
[1779231153016,44.66,76689.93,44.4,-0.00646,2e-05,0.44936]
[1779231163626,44.66,76689.77,44.4,-0.00647,2e-05,0.44952]
[1779231165051,44.66,76689.66,44.4,-0.00647,2e-05,0.44963]
[1779231165085,44.66,76689.66,44.4,-0.00647,2e-05,0.44963]
[1779231166013,44.66,76691.67,44.4,-0.00644,2e-05,0.44761]
[1779231170711,44.66,76699.47,44.4,-0.00631,2e-05,0.43985]
[1779231176027,44.66,76692.69,44.4,-0.00642,2e-05,0.44659]
[1779231183076,44.66,76692.53,44.4,-0.00642,2e-05,0.44675]
[1779231185054,44.66,76692.64,44.4,-0.00642,2e-05,0.44664]
[1779231192140,44.66,76697.13,44.4,-0.00635,2e-05,0.44217]
[1779231197175,44.66,76699.97,44.4,-0.0063,2e-05,0.43936]
[1779231202210,44.66,76692.57,44.4,-0.00642,2e-05,0.44671]
[1779231207244,44.66,76690.93,44.4,-0.00645,2e-05,0.44835]
[1779231212280,44.66,76686.82,44.4,-0.00647,2e-05,0.44955]
[1779231217316,44.66,76686.06,44.4,-0.00649,2e-05,0.45031]
[1779231222351,44.66,76683.06,44.4,-0.00654,2e-05,0.45334]
[1779231227386,44.66,76683.52,44.4,-0.00653,2e-05,0.45288]
[1779231232442,44.66,76688.37,44.4,-0.00645,2e-05,0.44799]
[1779231238484,44.66,76687.48,44.4,-0.00646,2e-05,0.44888]
[1779231243519,44.66,76686.99,44.4,-0.00647,2e-05,0.44938]
[1779231248554,44.66,76687.55,44.4,-0.00646,2e-05,0.44881]
[1779231253589,44.66,76687.08,44.4,-0.00647,2e-05,0.44929]
[1779231258624,44.66,76687.52,44.4,-0.00646,2e-05,0.44884]
[1779231263658,44.66,76687.47,44.4,-0.00646,2e-05,0.44889]
[1779231268694,44.66,76686.62,44.4,-0.00648,2e-05,0.44975]
[1779231274736,44.66,76686.71,44.4,-0.00644,2e-05,0.44672]
[1779231280778,44.66,76685.38,44.4,-0.00646,2e-05,0.44806]
[1779231285812,44.66,76685.75,44.4,-0.00645,2e-05,0.44768]
[1779231290848,44.66,76686.0,44.4,-0.00645,2e-05,0.44743]
[1779231295883,44.66,76686.69,44.4,-0.00644,2e-05,0.44674]
[1779231300918,44.66,76687.02,44.4,-0.00643,2e-05,0.44641]
[1779231307969,44.66,76687.87,44.4,-0.00642,2e-05,0.44556]
[1779231313002,44.66,76687.72,44.4,-0.00642,2e-05,0.44571]
[1779231318037,44.66,76687.29,44.4,-0.00643,2e-05,0.44614]
[1779231320052,44.66,76694.28,44.4,-0.00631,2e-05,0.43919]
[1779231325087,44.66,76694.85,44.4,-0.0063,2e-05,0.43863]
[1779231328107,44.66,76702.72,44.4,-0.00618,2e-05,0.43092]
[1779231333143,44.66,76695.18,44.4,-0.00626,2e-05,0.43542]
[1779231338177,44.66,76692.21,44.4,-0.0063,2e-05,0.43834]
[1779231343213,44.66,76691.16,44.4,-0.00632,2e-05,0.43938]
[1779231348247,44.66,76690.83,44.4,-0.00633,2e-05,0.4397]
[1779231353283,44.66,76691.37,44.4,-0.00632,2e-05,0.43917]
[1779231359325,44.66,76691.46,44.4,-0.00632,2e-05,0.43908]
[1779231364360,44.66,76688.75,44.4,-0.00636,2e-05,0.44177]
[1779231369395,44.66,76685.73,44.4,-0.00641,2e-05,0.44477]
[1779231374430,44.66,76692.76,44.4,-0.0063,2e-05,0.4378]
[1779231379465,44.66,76694.64,44.4,-0.00627,2e-05,0.43595]
[1779231384499,44.66,76693.78,44.4,-0.00628,2e-05,0.43679]
[1779231389535,44.66,76686.07,44.4,-0.0064,2e-05,0.44443]
[1779231394570,44.66,76685.71,44.4,-0.00637,2e-05,0.44187]
[1779231399605,44.66,76685.55,44.4,-0.00637,2e-05,0.44203]
[1779231404640,44.66,76684.21,44.4,-0.00639,2e-05,0.44337]
[1779231409675,44.66,76685.06,44.4,-0.00638,2e-05,0.44252]
[1779231414710,44.66,76684.45,44.4,-0.00639,2e-05,0.44313]
[1779231419745,44.66,76684.64,44.4,-0.00639,2e-05,0.44294]
[1779231424787,44.66,76685.67,44.4,-0.00637,2e-05,0.44191]
[1779231428815,44.66,76677.93,44.4,-0.0065,2e-05,0.44966]
[1779231433850,44.66,76680.31,44.4,-0.00646,2e-05,0.44727]
[1779231438886,44.66,76682.12,44.4,-0.00643,2e-05,0.44545]
[1779231443921,44.66,76682.54,44.4,-0.00642,2e-05,0.44503]
[1779231448955,44.66,76682.68,44.4,-0.00642,2e-05,0.44489]
[1779231453991,44.66,76684.45,44.4,-0.00635,2e-05,0.44021]
[1779231459027,44.66,76686.4,44.4,-0.00632,2e-05,0.43828]
[1779231464062,44.66,76686.04,44.4,-0.00632,2e-05,0.43863]
[1779231466076,44.66,76677.86,44.4,-0.00646,2e-05,0.44679]
[1779231471111,44.66,76678.43,44.4,-0.00645,2e-05,0.44621]
[1779231476146,44.66,76677.44,44.4,-0.00646,2e-05,0.44721]
[1779231481181,44.66,76677.77,44.4,-0.00646,2e-05,0.44688]
[1779231487223,44.66,76677.63,44.4,-0.00646,2e-05,0.44702]
[1779231492257,44.66,76679.8,44.4,-0.00643,2e-05,0.44484]
[1779231497293,44.66,76679.69,44.4,-0.00643,2e-05,0.44495]
[1779231502328,44.66,76678.93,44.4,-0.00644,2e-05,0.44571]
[1779231507362,44.66,76672.39,44.4,-0.00655,2e-05,0.45231]
[1779231512398,44.66,76666.69,44.4,-0.0066,2e-05,0.45513]
[1779231514733,44.66,76666.32,44.4,-0.00661,2e-05,0.45551]
[1779231523475,44.66,76665.69,44.4,-0.00662,2e-05,0.45615]
[1779231528510,44.66,76662.18,44.4,-0.00668,2e-05,0.45975]
[1779231530524,44.66,76653.47,44.4,-0.00683,2e-05,0.4688]
[1779231540593,44.66,76650.35,44.4,-0.00688,2e-05,0.47207]
[1779231542608,44.66,76644.06,44.4,-0.00699,2e-05,0.47873]
[1779231547642,44.66,76643.97,44.4,-0.00699,2e-05,0.47883]
[1779231552678,44.66,76650.53,44.4,-0.00688,2e-05,0.47188]
[1779231557713,44.66,76653.27,44.4,-0.00683,2e-05,0.46901]
[1779231563651,44.66,76653.19,44.4,-0.00683,2e-05,0.46909]
[1779231568790,44.66,76656.05,44.4,-0.00678,2e-05,0.4661]
[1779231573825,44.66,76655.67,44.4,-0.00675,2e-05,0.46346]
[1779231581882,44.66,76654.75,44.4,-0.00676,2e-05,0.46442]
[1779231586916,44.66,76650.69,44.4,-0.00683,2e-05,0.46865]
[1779231591952,44.66,76650.94,44.4,-0.00683,2e-05,0.46839]
[1779231597998,44.66,76652.05,44.4,-0.00681,2e-05,0.46723]
[1779231602036,44.66,76643.1,44.4,-0.00697,2e-05,0.47666]
[1779231603049,44.66,76634.68,44.4,-0.00712,2e-05,0.48567]
[1779231605064,44.66,76627.96,44.4,-0.00724,2e-05,0.49297]
[1779231609097,44.66,76615.64,44.4,-0.00747,2e-05,0.50658]
[1779231614132,44.66,76611.38,44.4,-0.00755,2e-05,0.51136]
[1779231617153,44.66,76622.44,44.4,-0.00734,2e-05,0.49903]
[1779231621181,44.66,76628.59,44.4,-0.00723,2e-05,0.49228]
[1779231626218,44.66,76626.92,44.4,-0.00726,2e-05,0.49411]
[1779231631253,44.66,76627.21,44.4,-0.00721,2e-05,0.49062]
[1779231637296,44.66,76626.96,44.4,-0.00721,2e-05,0.49089]
[1779231643338,44.66,76627.72,44.4,-0.0072,2e-05,0.49006]
[1779231648373,44.66,76627.37,44.4,-0.0072,2e-05,0.49045]
[1779231653407,44.66,76627.07,44.4,-0.00721,2e-05,0.49077]
[1779231658443,44.66,76626.71,44.4,-0.00722,2e-05,0.49116]
[1779231663482,44.66,76623.9,44.4,-0.00727,2e-05,0.49424]
[1779231668518,44.66,76625.98,44.4,-0.00723,2e-05,0.49196]
[1779231673553,44.66,76625.93,44.4,-0.00723,2e-05,0.49202]
[1779231678989,44.66,76625.88,44.4,-0.00723,2e-05,0.49207]
[1779231684630,44.66,76630.96,44.4,-0.00714,2e-05,0.48655]
[1779231689665,44.66,76635.88,44.4,-0.00705,2e-05,0.48125]
[1779231695706,44.66,76635.99,44.4,-0.007,2e-05,0.47802]
[1779231700742,44.66,76635.94,44.4,-0.007,2e-05,0.47807]
[1779231705777,44.66,76636.26,44.4,-0.007,2e-05,0.47773]
[1779231710813,44.66,76644.87,44.4,-0.00685,2e-05,0.46863]
[1779231715847,44.66,76647.87,44.4,-0.0068,2e-05,0.46549]
[1779231718867,44.66,76654.49,44.4,-0.00668,2e-05,0.45863]
[1779231723904,44.66,76654.16,44.4,-0.00669,2e-05,0.45897]
[1779231730090,44.66,76654.18,44.4,-0.00669,2e-05,0.45895]
[1779231735987,44.66,76649.0,44.4,-0.00678,2e-05,0.46431]
[1779231741024,44.66,76646.96,44.4,-0.00681,2e-05,0.46644]
[1779231746058,44.66,76646.86,44.4,-0.00681,2e-05,0.46654]
[1779231751094,44.66,76646.28,44.4,-0.00678,2e-05,0.4641]
[1779231756129,44.66,76646.48,44.4,-0.00678,2e-05,0.46389]
[1779231761164,44.66,76651.42,44.4,-0.00669,2e-05,0.45877]
[1779231761537,44.66,76651.42,44.4,-0.00669,2e-05,0.45877]
[1779231762522,44.66,76651.82,44.4,-0.00668,2e-05,0.45836]
[1779231768212,44.66,76657.28,44.4,-0.00659,2e-05,0.45276]
[1779231773248,44.66,76659.44,44.4,-0.00655,2e-05,0.45056]
[1779231778283,44.66,76659.36,44.4,-0.00656,2e-05,0.45064]
[1779231783318,44.66,76659.26,44.4,-0.00656,2e-05,0.45074]
[1779231788353,44.66,76659.15,44.4,-0.00656,2e-05,0.45086]
[1779231796410,44.66,76659.12,44.4,-0.00656,2e-05,0.45089]
[1779231800438,44.66,76668.45,44.4,-0.0064,2e-05,0.44149]
[1779231803459,44.66,76675.58,44.4,-0.00629,2e-05,0.43442]
[1779231808493,44.66,76675.61,44.4,-0.00629,2e-05,0.43439]
[1779231813529,44.66,76675.33,44.4,-0.00625,2e-05,0.43176]
[1779231815201,44.66,76675.33,44.4,-0.00625,2e-05,0.43176]
[1779231820578,44.66,76675.37,44.4,-0.00625,2e-05,0.43172]
[1779231824606,44.66,76684.56,44.4,-0.0061,2e-05,0.42279]
[1779231829641,44.66,76681.94,44.4,-0.00615,2e-05,0.42532]
[1779231834675,44.66,76679.88,44.4,-0.00618,2e-05,0.42732]
[1779231839710,44.66,76678.76,44.4,-0.0062,2e-05,0.42841]
[1779231846760,44.66,76678.58,44.4,-0.0062,2e-05,0.42858]
[1779231853809,44.66,76679.23,44.4,-0.00619,2e-05,0.42795]
[1779231858845,44.66,76678.95,44.4,-0.00619,2e-05,0.42822]
[1779231861867,44.66,76667.74,44.4,-0.00638,2e-05,0.43926]
[1779231867909,44.66,76667.44,44.4,-0.00638,2e-05,0.43955]
[1779231872944,44.66,76668.11,44.4,-0.00633,2e-05,0.43596]
[1779231877979,44.66,76668.85,44.4,-0.00632,2e-05,0.43523]
[1779231886035,44.66,76668.93,44.4,-0.00631,2e-05,0.43515]
[1779231891071,44.66,76666.9,44.4,-0.00635,2e-05,0.43716]
[1779231899127,44.66,76667.01,44.4,-0.00635,2e-05,0.43705]
[1779231904162,44.66,76667.16,44.4,-0.00634,2e-05,0.4369]
[1779231909197,44.66,76667.37,44.4,-0.00634,2e-05,0.43669]
[1779231914231,44.66,76665.86,44.4,-0.00636,2e-05,0.43819]
[1779231919267,44.66,76666.13,44.4,-0.00636,2e-05,0.43792]
[1779231924301,44.66,76665.59,44.4,-0.00637,2e-05,0.43846]
[1779231926316,44.66,76656.63,44.4,-0.00652,2e-05,0.44744]
[1779231931351,44.66,76650.16,44.4,-0.00658,2e-05,0.45102]
[1779231936386,44.66,76648.34,44.4,-0.00661,2e-05,0.45288]
[1779231941421,44.66,76649.22,44.4,-0.0066,2e-05,0.45198]
[1779231942239,44.66,76649.22,44.4,-0.0066,2e-05,0.45198]
[1779231944111,44.66,76649.36,44.4,-0.0066,2e-05,0.45183]
[1779231950485,44.66,76649.75,44.4,-0.00659,2e-05,0.45144]
[1779231955520,44.66,76650.33,44.4,-0.00658,2e-05,0.45084]
[1779231960555,44.66,76650.31,44.4,-0.00658,2e-05,0.45087]
[1779231965590,44.66,76650.37,44.4,-0.00658,2e-05,0.4508]
[1779231970626,44.66,76650.48,44.4,-0.00658,2e-05,0.45069]
[1779231975661,44.66,76656.28,44.4,-0.00648,2e-05,0.44482]
[1779231980696,44.66,76660.77,44.4,-0.00641,2e-05,0.44032]
[1779231985731,44.66,76660.97,44.4,-0.0064,2e-05,0.44012]
[1779231990766,44.66,76661.8,44.4,-0.00639,2e-05,0.43929]
[1779231996809,44.66,76658.59,44.4,-0.0064,2e-05,0.43954]
[1779232001844,44.66,76658.5,44.4,-0.0064,2e-05,0.43963]
[1779232006879,44.66,76658.09,44.4,-0.00641,2e-05,0.44004]
[1779232011914,44.66,76658.51,44.4,-0.0064,2e-05,0.43962]
[1779232016949,44.66,76658.68,44.4,-0.0064,2e-05,0.43945]
[1779232021988,44.66,76658.69,44.4,-0.0064,2e-05,0.43944]
[1779232027023,44.66,76661.27,44.4,-0.00636,2e-05,0.43687]
[1779232033065,44.66,76662.93,44.4,-0.00633,2e-05,0.43523]
[1779232038100,44.66,76663.98,44.4,-0.00631,2e-05,0.43419]
[1779232044141,44.66,76664.2,44.4,-0.00631,2e-05,0.43397]
[1779232055219,44.66,76666.49,44.4,-0.00623,2e-05,0.4288]
[1779232060255,44.66,76666.46,44.4,-0.00623,2e-05,0.42883]
[1779232068310,44.66,76666.99,44.4,-0.00622,2e-05,0.42832]
[1779232073346,44.66,76665.67,44.4,-0.00624,2e-05,0.42961]
[1779232083416,44.66,76665.71,44.4,-0.00624,2e-05,0.42957]
[1779232088451,44.66,76665.53,44.4,-0.00625,2e-05,0.42974]
[1779232089457,44.66,76671.69,44.4,-0.00615,2e-05,0.42374]
[1779232094499,44.66,76675.27,44.4,-0.00609,2e-05,0.42029]
[1779232096511,44.66,76681.84,44.4,-0.00599,2e-05,0.41401]
[1779232101547,44.66,76682.43,44.4,-0.00598,2e-05,0.41345]
[1779232106585,44.66,76684.72,44.4,-0.00594,2e-05,0.41128]
[1779232111618,44.66,76689.48,44.4,-0.00583,2e-05,0.40402]
[1779232116653,44.66,76689.79,44.4,-0.00583,2e-05,0.40373]
[1779232121688,44.66,76689.98,44.4,-0.00582,2e-05,0.40355]
[1779232126723,44.66,76695.38,44.4,-0.00574,2e-05,0.39856]
[1779232134778,44.66,76695.98,44.4,-0.00573,1e-05,0.398]
[1779232140820,44.66,76699.17,44.4,-0.00568,1e-05,0.39508]
[1779232148877,44.66,76699.53,44.4,-0.00568,1e-05,0.39475]
[1779232153912,44.66,76703.9,44.4,-0.00561,1e-05,0.39078]
[1779232157939,44.66,76712.53,44.4,-0.00549,1e-05,0.38304]
[1779232165996,44.66,76713.77,44.4,-0.00547,1e-05,0.38193]
[1779232171033,44.66,76713.37,44.4,-0.00544,1e-05,0.37962]
[1779232180097,44.66,76713.94,44.4,-0.00543,1e-05,0.37911]
[1779232185134,44.66,76715.36,44.4,-0.00541,1e-05,0.37786]
[1779232188155,44.66,76726.7,44.4,-0.00525,1e-05,0.36799]
[1779232192183,44.66,76734.82,44.4,-0.00514,1e-05,0.36106]
[1779232197218,44.66,76739.52,44.4,-0.00508,1e-05,0.3571]
[1779232202253,44.66,76743.9,44.4,-0.00502,1e-05,0.35344]
[1779232205274,44.66,76750.14,44.4,-0.00493,1e-05,0.34828]
[1779232210310,44.66,76753.26,44.4,-0.00489,1e-05,0.34573]
[1779232211326,44.66,76759.99,44.4,-0.00481,1e-05,0.34027]
[1779232215348,44.66,76768.97,44.4,-0.00469,1e-05,0.33311]
[1779232220383,44.66,76771.47,44.4,-0.00466,1e-05,0.33114]
[1779232223404,44.66,76763.81,44.4,-0.00476,1e-05,0.33721]
[1779232229446,44.66,76765.06,44.4,-0.00474,1e-05,0.33621]
[1779232234481,44.66,76764.77,44.4,-0.00471,1e-05,0.33401]
[1779232239516,44.66,76764.95,44.4,-0.00471,1e-05,0.33386]
[1779232244550,44.66,76764.74,44.4,-0.00471,1e-05,0.33403]
[1779232246804,44.66,76764.92,44.4,-0.00471,1e-05,0.33389]
[1779232247090,44.66,76764.68,44.4,-0.00471,1e-05,0.33408]
[1779232252607,44.66,76769.44,44.4,-0.00465,1e-05,0.33032]
[1779232257643,44.66,76766.28,44.4,-0.00469,1e-05,0.33281]
[1779232262677,44.66,76766.33,44.4,-0.00469,1e-05,0.33277]
[1779232266705,44.66,76773.52,44.4,-0.0046,1e-05,0.32713]
[1779232271740,44.66,76775.67,44.4,-0.00458,1e-05,0.32546]
[1779232276775,44.66,76774.71,44.4,-0.00459,1e-05,0.3262]
[1779232281810,44.66,76774.5,44.4,-0.00459,1e-05,0.32637]
[1779232286845,44.66,76774.22,44.4,-0.00459,1e-05,0.32658]
[1779232291879,44.66,76778.08,44.4,-0.00451,1e-05,0.32122]
[1779232298928,44.66,76777.15,44.4,-0.00453,1e-05,0.32194]
[1779232304970,44.66,76776.84,44.4,-0.00453,1e-05,0.32217]
[1779232314034,44.66,76777.34,44.4,-0.00452,1e-05,0.32179]
[1779232320076,44.66,76777.3,44.4,-0.00452,1e-05,0.32182]
[1779232323097,44.66,76783.53,44.4,-0.00445,1e-05,0.31706]
[1779232329139,44.66,76783.82,44.4,-0.00445,1e-05,0.31684]
[1779232335180,44.66,76784.67,44.4,-0.00443,1e-05,0.3162]
[1779232340218,44.66,76785.15,44.4,-0.00443,1e-05,0.31583]
[1779232345254,44.66,76785.83,44.4,-0.00442,1e-05,0.31532]
[1779232352304,44.66,76784.59,44.4,-0.0044,1e-05,0.31392]
[1779232357341,44.66,76782.92,44.4,-0.00442,1e-05,0.31518]
[1779232365397,44.66,76783.05,44.4,-0.00442,1e-05,0.31508]
[1779232372542,44.66,76783.07,44.4,-0.00442,1e-05,0.31507]
[1779232373105,44.66,76783.07,44.4,-0.00442,1e-05,0.31507]
[1779232374460,44.66,76776.33,44.4,-0.0045,1e-05,0.3202]
[1779232376474,44.66,76769.91,44.4,-0.00458,1e-05,0.32515]
[1779232381508,44.66,76768.4,44.4,-0.0046,1e-05,0.32632]
[1779232386547,44.66,76768.74,44.4,-0.0046,1e-05,0.32606]
[1779232393595,44.66,76768.57,44.4,-0.0046,1e-05,0.32619]
[1779232398631,44.66,76768.34,44.4,-0.0046,1e-05,0.32637]
[1779232403666,44.66,76768.39,44.4,-0.0046,1e-05,0.32633]
[1779232410715,44.66,76768.43,44.4,-0.0046,1e-05,0.3263]
[1779232416757,44.66,76760.08,44.4,-0.00467,1e-05,0.33043]
[1779232422799,44.66,76756.19,44.4,-0.00472,1e-05,0.3335]
[1779232427834,44.66,76756.12,44.4,-0.00472,1e-05,0.33356]
[1779232435712,44.66,76756.06,44.4,-0.00472,1e-05,0.33361]
[1779232439409,44.66,76756.06,44.4,-0.00472,1e-05,0.33361]
[1779232444953,44.66,76753.51,44.4,-0.00475,1e-05,0.33564]
[1779232449988,44.66,76753.8,44.4,-0.00475,1e-05,0.33541]
[1779232455023,44.66,76754.12,44.4,-0.00475,1e-05,0.33515]
[1779232460061,44.66,76754.08,44.4,-0.00475,1e-05,0.33518]
[1779232465094,44.66,76752.03,44.4,-0.00477,1e-05,0.33682]
[1779232470129,44.66,76751.7,44.4,-0.00478,1e-05,0.33709]
[1779232475164,44.66,76751.46,44.4,-0.00475,1e-05,0.33482]
[1779232480199,44.66,76751.49,44.4,-0.00475,1e-05,0.3348]
[1779232485235,44.66,76751.77,44.4,-0.00474,1e-05,0.33457]
[1779232490269,44.66,76752.05,44.4,-0.00474,1e-05,0.33435]
[1779232496311,44.66,76751.14,44.4,-0.00475,1e-05,0.33508]
[1779232501347,44.66,76753.59,44.4,-0.00472,1e-05,0.33313]
[1779232506382,44.66,76754.16,44.4,-0.00471,1e-05,0.33267]
[1779232511417,44.66,76748.53,44.4,-0.00478,1e-05,0.33716]
[1779232516453,44.66,76746.85,44.4,-0.00481,1e-05,0.33851]
[1779232521496,44.66,76745.59,44.4,-0.00482,1e-05,0.33953]
[1779232527539,44.66,76745.6,44.4,-0.00482,1e-05,0.33952]
[1779232532574,44.66,76747.96,44.4,-0.00476,1e-05,0.33516]
[1779232537609,44.66,76748.39,44.4,-0.00475,1e-05,0.33482]
[1779232542644,44.66,76748.6,44.4,-0.00475,1e-05,0.33465]
[1779232548686,44.66,76749.11,44.4,-0.00474,1e-05,0.33424]
[1779232555735,44.66,76748.81,44.4,-0.00475,1e-05,0.33448]
[1779232561777,44.66,76748.93,44.4,-0.00474,1e-05,0.33439]
[1779232571177,44.66,76748.93,44.4,-0.00474,1e-05,0.33439]
[1779232578895,44.66,76752.63,44.4,-0.0047,1e-05,0.33145]
[1779232581917,44.66,76758.83,44.4,-0.00462,1e-05,0.32657]
[1779232591987,44.66,76760.28,44.4,-0.00457,1e-05,0.32304]
[1779232596015,44.66,76752.65,44.4,-0.00466,1e-05,0.329]
[1779232601050,44.66,76751.84,44.4,-0.00467,1e-05,0.32964]
[1779232606852,44.66,76752.55,44.4,-0.00466,1e-05,0.32908]
[1779232612127,44.66,76752.37,44.4,-0.00467,1e-05,0.32922]
[1779232619176,44.66,76753.3,44.4,-0.00466,1e-05,0.32849]
[1779232624212,44.66,76753.53,44.4,-0.00465,1e-05,0.32831]
[1779232629250,44.66,76753.91,44.4,-0.00465,1e-05,0.32801]
[1779232630256,44.66,76760.12,44.4,-0.00457,1e-05,0.32316]
[1779232632271,44.66,76769.12,44.4,-0.00446,1e-05,0.31625]
[1779232634284,44.66,76776.09,44.4,-0.00438,1e-05,0.31099]
[1779232639320,44.66,76778.36,44.4,-0.00435,1e-05,0.30929]
[1779232644354,44.66,76786.92,44.4,-0.00425,1e-05,0.30296]
[1779232649390,44.66,76784.99,44.4,-0.00427,1e-05,0.30438]
[1779232654425,44.66,76783.0,44.4,-0.00426,1e-05,0.30355]
[1779232659460,44.66,76783.21,44.4,-0.00426,1e-05,0.3034]
[1779232664494,44.66,76783.84,44.4,-0.00425,1e-05,0.30293]
[1779232669530,44.66,76785.64,44.4,-0.00423,1e-05,0.30162]
[1779232674564,44.66,76785.57,44.4,-0.00423,1e-05,0.30167]
[1779232679599,44.66,76787.46,44.4,-0.00421,1e-05,0.30029]
[1779232684635,44.66,76786.78,44.4,-0.00422,1e-05,0.30078]
[1779232689671,44.66,76790.56,44.4,-0.00418,1e-05,0.29804]
[1779232694707,44.66,76790.63,44.4,-0.00418,1e-05,0.29799]
[1779232699743,44.66,76794.52,44.4,-0.00413,1e-05,0.29518]
[1779232701756,44.66,76802.3,44.4,-0.00405,1e-05,0.28965]
[1779232706791,44.66,76807.7,44.4,-0.00399,1e-05,0.28586]
[1779232711826,44.66,76805.49,44.4,-0.00398,1e-05,0.28521]
[1779232716861,44.66,76806.61,44.4,-0.00397,1e-05,0.28443]
[1779232721896,44.66,76804.58,44.4,-0.00399,1e-05,0.28584]
[1779232726931,44.66,76799.0,44.4,-0.00405,1e-05,0.28976]
[1779232729952,44.66,76787.97,44.4,-0.00418,1e-05,0.29765]
[1779232734990,44.66,76790.88,44.4,-0.00414,1e-05,0.29555]
[1779232740029,44.66,76791.05,44.4,-0.00414,1e-05,0.29543]
[1779232743048,44.66,76798.46,44.4,-0.00406,1e-05,0.29014]
[1779232748084,44.66,76803.68,44.4,-0.004,1e-05,0.28647]
[1779232756140,44.66,76803.92,44.4,-0.004,1e-05,0.2863]
[1779232761175,44.66,76803.76,44.4,-0.004,1e-05,0.28642]
[1779232766210,44.66,76804.71,44.4,-0.00399,1e-05,0.28575]
[1779232771247,44.66,76797.67,44.4,-0.00404,1e-05,0.28849]
[1779232776282,44.66,76791.94,44.4,-0.0041,1e-05,0.29255]
[1779232782325,44.66,76792.17,44.4,-0.0041,1e-05,0.29238]
[1779232787360,44.66,76795.06,44.4,-0.00407,1e-05,0.29033]
[1779232792394,44.66,76795.04,44.4,-0.00407,1e-05,0.29034]
[1779232797430,44.66,76792.61,44.4,-0.00409,1e-05,0.29207]
[1779232802465,44.66,76791.09,44.4,-0.00411,1e-05,0.29316]
[1779232807500,44.66,76788.61,44.4,-0.00414,1e-05,0.29493]
[1779232812535,44.66,76789.41,44.4,-0.00413,1e-05,0.29436]
[1779232817570,44.66,76789.8,44.4,-0.00412,1e-05,0.29408]
[1779232822606,44.66,76792.54,44.4,-0.00409,1e-05,0.29212]
[1779232829655,44.66,76795.39,44.4,-0.00406,1e-05,0.2901]
[1779232835907,44.66,76795.39,44.4,-0.00406,1e-05,0.2901]
[1779232841739,44.66,76795.45,44.4,-0.00403,1e-05,0.28784]
[1779232846774,44.66,76795.32,44.4,-0.00403,1e-05,0.28793]
[1779232851810,44.66,76791.51,44.4,-0.00407,1e-05,0.29062]
[1779232858859,44.66,76791.08,44.4,-0.00408,1e-05,0.29093]
[1779232863893,44.66,76790.04,44.4,-0.00409,1e-05,0.29167]
[1779232868929,44.66,76785.69,44.4,-0.00414,1e-05,0.29478]
[1779232872821,44.66,76784.27,44.4,-0.00416,1e-05,0.2958]
[1779232873771,44.66,76784.24,44.4,-0.00416,1e-05,0.29582]
[1779232878999,44.66,76783.13,44.4,-0.00417,1e-05,0.29662]
[1779232884233,44.66,76784.63,44.4,-0.00415,1e-05,0.29554]
[1779232890076,44.66,76785.37,44.4,-0.00414,1e-05,0.29501]
[1779232891799,44.66,76786.19,44.4,-0.0041,1e-05,0.29217]
[1779232897126,44.66,76786.4,44.4,-0.0041,1e-05,0.29202]
[1779232902161,44.66,76788.71,44.4,-0.00407,1e-05,0.29038]
[1779232907198,44.66,76788.46,44.4,-0.00408,1e-05,0.29056]
[1779232912235,44.66,76791.97,44.4,-0.00404,1e-05,0.28807]
[1779232914249,44.66,76800.4,44.4,-0.00395,1e-05,0.28218]
[1779232919289,44.66,76800.03,44.4,-0.00395,1e-05,0.28244]
[1779232924328,44.66,76804.6,44.4,-0.0039,1e-05,0.27928]
[1779232929362,44.66,76805.0,44.4,-0.0039,1e-05,0.27901]
[1779232934400,44.66,76805.7,44.4,-0.00389,1e-05,0.27853]
[1779232941449,44.66,76805.87,44.4,-0.00389,1e-05,0.27841]
[1779232946483,44.66,76810.18,44.4,-0.00384,1e-05,0.27548]
[1779232951519,44.66,76810.2,44.4,-0.00381,1e-05,0.27332]
[1779232954729,44.66,76810.25,44.4,-0.00381,1e-05,0.27329]
[1779232965293,44.66,76810.21,44.4,-0.00381,1e-05,0.27332]
[1779232970652,44.66,76810.74,44.4,-0.00381,1e-05,0.27296]
[1779232977700,44.66,76809.84,44.4,-0.00382,1e-05,0.27356]
[1779232981730,44.66,76828.27,44.4,-0.00363,1e-05,0.26137]
[1779232983534,44.66,76828.27,44.4,-0.00363,1e-05,0.26137]
[1779232983610,44.66,76834.89,44.4,-0.00356,1e-05,0.2571]
[1779232983656,44.66,76834.89,44.4,-0.00356,1e-05,0.2571]
[1779232983767,44.66,76834.89,44.4,-0.00356,1e-05,0.2571]
[1779232989786,44.66,76835.11,44.4,-0.00356,1e-05,0.25696]
[1779232994821,44.66,76833.49,44.4,-0.00357,1e-05,0.258]
[1779232999855,44.66,76831.84,44.4,-0.00359,1e-05,0.25906]
[1779233004891,44.66,76830.53,44.4,-0.0036,1e-05,0.2599]
[1779233009926,44.66,76832.02,44.4,-0.00359,1e-05,0.25894]
[1779233014961,44.66,76834.1,44.4,-0.00354,1e-05,0.25557]
[1779233016975,44.66,76841.69,44.4,-0.00347,1e-05,0.25077]
[1779233024309,44.66,76841.78,44.4,-0.00346,1e-05,0.25072]
[1779233030069,44.66,76842.06,44.4,-0.00346,1e-05,0.25054]
[1779233035104,44.66,76837.7,44.4,-0.0035,1e-05,0.25329]
[1779233040139,44.66,76836.97,44.4,-0.00351,1e-05,0.25375]
[1779233045174,44.66,76833.88,44.4,-0.00354,1e-05,0.25571]
[1779233050209,44.66,76833.96,44.4,-0.00354,1e-05,0.25566]
[1779233058265,44.66,76833.31,44.4,-0.00355,1e-05,0.25607]
[1779233063300,44.66,76833.3,44.4,-0.00355,1e-05,0.25608]
[1779233070359,44.66,76834.41,44.4,-0.00354,1e-05,0.25537]
[1779233075395,44.66,76824.76,44.4,-0.0036,1e-05,0.25951]
[1779233080430,44.66,76823.37,44.4,-0.00362,1e-05,0.26041]
[1779233088486,44.66,76823.33,44.4,-0.00362,1e-05,0.26044]
[1779233093521,44.66,76822.79,44.4,-0.00362,1e-05,0.26079]
[1779233099564,44.66,76822.6,44.4,-0.00363,1e-05,0.26091]
[1779233104599,44.66,76822.38,44.4,-0.00363,1e-05,0.26105]
[1779233106743,44.66,76822.31,44.4,-0.00363,1e-05,0.2611]
[1779233116683,44.66,76822.92,44.4,-0.00362,1e-05,0.2607]
[1779233116766,44.66,76822.92,44.4,-0.00362,1e-05,0.2607]
[1779233122725,44.66,76823.1,44.4,-0.00362,1e-05,0.26059]
[1779233128767,44.66,76823.86,44.4,-0.00361,1e-05,0.26009]
[1779233133802,44.66,76824.07,44.4,-0.00358,1e-05,0.2579]
[1779233138837,44.66,76824.89,44.4,-0.00358,1e-05,0.25737]
[1779233143872,44.66,76830.01,44.4,-0.00352,1e-05,0.2541]
[1779233148906,44.66,76832.11,44.4,-0.0035,1e-05,0.25277]
[1779233153820,44.66,76833.32,44.4,-0.00349,1e-05,0.25201]
[1779233154663,44.66,76833.32,44.4,-0.00349,1e-05,0.25201]
[1779233160990,44.66,76834.32,44.4,-0.00348,1e-05,0.25138]
[1779233163008,44.66,76826.77,44.4,-0.00356,1e-05,0.25617]
[1779233168044,44.66,76824.28,44.4,-0.00358,1e-05,0.25776]
[1779233173079,44.66,76822.91,44.4,-0.0036,1e-05,0.25865]
[1779233180128,44.66,76822.76,44.4,-0.0036,1e-05,0.25874]
[1779233185164,44.66,76822.3,44.4,-0.0036,1e-05,0.25904]
[1779233190200,44.66,76822.57,44.4,-0.0036,1e-05,0.25887]
[1779233195233,44.66,76824.21,44.4,-0.00355,1e-05,0.25576]
[1779233200269,44.66,76824.95,44.4,-0.00355,1e-05,0.25529]
[1779233205304,44.66,76828.76,44.4,-0.00351,1e-05,0.25287]
[1779233211820,44.66,76829.46,44.4,-0.0035,1e-05,0.25242]
[1779233221991,44.66,76826.52,44.4,-0.00353,1e-05,0.25429]
[1779233228465,44.66,76826.91,44.4,-0.00353,1e-05,0.25404]
[1779233233500,44.66,76827.17,44.4,-0.00352,1e-05,0.25387]
[1779233238537,44.66,76827.09,44.4,-0.00353,1e-05,0.25392]
[1779233243572,44.66,76827.63,44.4,-0.00352,1e-05,0.25358]
[1779233251629,44.66,76827.67,44.4,-0.00349,1e-05,0.25153]
[1779233257672,44.66,76827.63,44.4,-0.00349,1e-05,0.25155]
[1779233262706,44.66,76828.06,44.4,-0.00349,1e-05,0.25128]
[1779233268753,44.66,76827.85,44.4,-0.00349,1e-05,0.25141]
[1779233274795,44.66,76827.88,44.4,-0.00349,1e-05,0.2514]
[1779233283858,44.66,76827.85,44.4,-0.00349,1e-05,0.25141]
[1779233293930,44.66,76827.85,44.4,-0.00349,1e-05,0.25141]
[1779233298964,44.66,76828.03,44.4,-0.00349,1e-05,0.2513]
[1779233303999,44.66,76825.04,44.4,-0.00352,1e-05,0.25319]
[1779233309034,44.66,76823.51,44.4,-0.00353,1e-05,0.25416]
[1779233314069,44.66,76823.71,44.4,-0.0035,1e-05,0.252]
[1779233320111,44.66,76822.13,44.4,-0.00352,1e-05,0.253]
[1779233326153,44.66,76822.13,44.4,-0.00352,1e-05,0.253]
[1779233332194,44.66,76822.67,44.4,-0.00351,1e-05,0.25266]
[1779233337232,44.66,76820.72,44.4,-0.00353,1e-05,0.2539]
[1779233342267,44.66,76825.17,44.4,-0.00349,1e-05,0.25108]
[1779233347306,44.66,76828.76,44.4,-0.00345,1e-05,0.24883]
[1779233352342,44.66,76834.0,44.4,-0.0034,1e-05,0.24557]
[1779233357377,44.66,76834.78,44.4,-0.0034,1e-05,0.24509]
[1779233362411,44.66,76837.28,44.4,-0.00337,1e-05,0.24355]
[1779233367447,44.66,76839.71,44.4,-0.00335,1e-05,0.24206]
[1779233372482,44.66,76842.79,44.4,-0.00329,1e-05,0.23824]
[1779233380538,44.66,76842.26,44.4,-0.0033,1e-05,0.23856]
[1779233385573,44.66,76841.55,44.4,-0.00331,1e-05,0.23898]
[1779233390608,44.66,76841.3,44.4,-0.00331,1e-05,0.23913]
[1779233395643,44.66,76841.59,44.4,-0.00331,1e-05,0.23896]
[1779233400678,44.66,76842.03,44.4,-0.0033,1e-05,0.23869]
[1779233403699,44.66,76848.22,44.4,-0.00324,1e-05,0.23498]
[1779233405715,44.66,76857.33,44.4,-0.00316,1e-05,0.22961]
[1779233407275,44.66,76857.59,44.4,-0.00316,1e-05,0.22946]
[1779233409801,44.66,76865.53,44.4,-0.00309,1e-05,0.22487]
[1779233415788,44.66,76866.08,44.4,-0.00308,1e-05,0.22456]
[1779233424850,44.66,76866.23,44.4,-0.00308,1e-05,0.22447]
[1779233429885,44.66,76866.17,44.4,-0.00308,1e-05,0.22451]
[1779233434922,44.66,76863.08,44.4,-0.00308,1e-05,0.22441]
[1779233439957,44.66,76856.57,44.4,-0.00314,1e-05,0.22816]
[1779233444992,44.66,76854.85,44.4,-0.00316,1e-05,0.22917]
[1779233450076,44.66,76845.3,44.4,-0.00324,1e-05,0.23479]
[1779233454060,44.66,76838.65,44.4,-0.00331,1e-05,0.23878]
[1779233459095,44.66,76839.46,44.4,-0.0033,1e-05,0.23829]
[1779233464130,44.66,76839.7,44.4,-0.0033,1e-05,0.23815]
[1779233469166,44.66,76839.79,44.4,-0.0033,1e-05,0.23809]
[1779233474200,44.66,76838.83,44.4,-0.0033,1e-05,0.23867]
[1779233479236,44.66,76839.32,44.4,-0.0033,1e-05,0.23838]
[1779233484271,44.66,76840.83,44.4,-0.00329,1e-05,0.23747]
[1779233490313,44.66,76840.47,44.4,-0.00329,1e-05,0.23768]
[1779233495348,44.66,76840.14,44.4,-0.00327,1e-05,0.23594]
[1779233499376,44.66,76833.87,44.4,-0.00332,1e-05,0.23972]
[1779233504411,44.66,76832.07,44.4,-0.00334,1e-05,0.24081]
[1779233509445,44.66,76828.06,44.4,-0.00338,1e-05,0.24326]
[1779233514487,44.66,76828.0,44.4,-0.00338,1e-05,0.2433]
[1779233515497,44.66,76835.68,44.4,-0.00331,1e-05,0.23862]
[1779233520532,44.66,76840.78,44.4,-0.00326,1e-05,0.23555]
[1779233525567,44.66,76840.9,44.4,-0.00326,1e-05,0.23548]
[1779233530602,44.66,76845.18,44.4,-0.00322,1e-05,0.23294]
[1779233536652,44.66,76845.49,44.4,-0.00322,1e-05,0.23275]
[1779233545715,44.66,76845.59,44.4,-0.00322,1e-05,0.23269]
[1779233550750,44.66,76842.86,44.4,-0.00324,1e-05,0.23431]
[1779233555785,44.66,76839.05,44.4,-0.00325,1e-05,0.23465]
[1779233557799,44.66,76831.65,44.4,-0.00332,1e-05,0.2391]
[1779233561827,44.66,76823.93,44.4,-0.00339,1e-05,0.24381]
[1779233566862,44.66,76823.91,44.4,-0.00339,1e-05,0.24383]
[1779233573915,44.66,76823.16,44.4,-0.0034,1e-05,0.24429]
[1779233578950,44.66,76823.84,44.4,-0.00339,1e-05,0.24387]
[1779233583985,44.66,76826.54,44.4,-0.00337,1e-05,0.24221]
[1779233589028,44.66,76832.92,44.4,-0.00331,1e-05,0.23833]
[1779233594064,44.66,76839.44,44.4,-0.00325,1e-05,0.23442]
[1779233594534,44.66,76839.44,44.4,-0.00325,1e-05,0.23442]
[1779233595164,44.66,76839.44,44.4,-0.00325,1e-05,0.23442]
[1779233604134,44.66,76838.15,44.4,-0.00326,1e-05,0.23519]
[1779233609169,44.66,76838.2,44.4,-0.00326,1e-05,0.23516]
[1779233614204,44.66,76839.02,44.4,-0.00322,1e-05,0.23273]
[1779233619239,44.66,76839.02,44.4,-0.00322,1e-05,0.23273]
[1779233626288,44.66,76842.3,44.4,-0.00319,1e-05,0.2308]
[1779233631323,44.66,76846.29,44.4,-0.00316,1e-05,0.22846]
[1779233636358,44.66,76851.17,44.4,-0.00311,1e-05,0.22563]
[1779233638464,44.66,76852.8,44.4,-0.0031,1e-05,0.22469]
[1779233639105,44.66,76872.27,44.4,-0.00293,1e-05,0.21375]
[1779233640883,44.66,76877.92,44.4,-0.00288,1e-05,0.21066]
[1779233646433,44.66,76880.56,44.4,-0.00286,1e-05,0.20923]
[1779233651469,44.66,76876.57,44.4,-0.0029,1e-05,0.21139]
[1779233653820,44.66,76875.94,44.4,-0.0029,1e-05,0.21173]
[1779233659525,44.66,76874.22,44.4,-0.00292,1e-05,0.21267]
[1779233664559,44.66,76878.01,44.4,-0.00288,1e-05,0.21061]
[1779233669624,44.66,76878.71,44.4,-0.00288,1e-05,0.21023]
[1779233670847,44.66,76878.71,44.4,-0.00288,1e-05,0.21023]
[1779233676673,44.66,76884.33,44.4,-0.00281,1e-05,0.20544]
[1779233678687,44.66,76893.07,44.4,-0.00274,1e-05,0.20084]
[1779233682715,44.66,76900.88,44.4,-0.00268,1e-05,0.1968]
[1779233683722,44.66,76907.11,44.4,-0.00263,1e-05,0.19363]
[1779233684983,44.66,76907.11,44.4,-0.00263,1e-05,0.19363]
[1779233686744,44.66,76913.76,44.4,-0.00258,1e-05,0.1903]
[1779233687569,44.66,76913.76,44.4,-0.00258,1e-05,0.1903]
[1779233687765,44.66,76913.76,44.4,-0.00258,1e-05,0.1903]
[1779233689598,44.66,76912.0,44.4,-0.00259,1e-05,0.19117]
[1779233694802,44.66,76907.48,44.4,-0.00263,1e-05,0.19344]
[1779233696816,44.66,76907.67,44.4,-0.00262,1e-05,0.19335]
[1779233699838,44.66,76908.12,44.4,-0.00262,1e-05,0.19312]
[1779233703866,44.66,76901.93,44.4,-0.00267,1e-05,0.19626]
[1779233708903,44.66,76902.3,44.4,-0.00267,1e-05,0.19607]
[1779233714947,44.66,76902.16,44.4,-0.00267,1e-05,0.19614]
[1779233719987,44.66,76900.71,44.4,-0.00268,1e-05,0.19689]
[1779233725025,44.66,76903.17,44.4,-0.00266,1e-05,0.19563]
[1779233730060,44.66,76903.83,44.4,-0.00265,1e-05,0.19529]
[1779233735098,44.66,76896.32,44.4,-0.00269,1e-05,0.19744]
[1779233739126,44.66,76888.93,44.4,-0.00275,1e-05,0.20127]
[1779233744161,44.66,76885.65,44.4,-0.00277,1e-05,0.20299]
[1779233749196,44.66,76881.5,44.4,-0.00281,1e-05,0.20519]
[1779233754231,44.66,76884.31,44.4,-0.00279,1e-05,0.2037]
[1779233759266,44.66,76890.75,44.4,-0.00273,1e-05,0.20032]
[1779233764302,44.66,76892.57,44.4,-0.00272,1e-05,0.19937]
[1779233769337,44.66,76894.43,44.4,-0.0027,1e-05,0.19841]
[1779233774372,44.66,76894.54,44.4,-0.0027,1e-05,0.19835]
[1779233785449,44.66,76894.4,44.4,-0.0027,1e-05,0.19843]
[1779233790483,44.66,76894.29,44.4,-0.00271,1e-05,0.19848]
[1779233797532,44.66,76894.18,44.4,-0.00268,1e-05,0.19683]
[1779233802568,44.66,76892.24,44.4,-0.0027,1e-05,0.19783]
[1779233807603,44.66,76891.08,44.4,-0.00271,1e-05,0.19843]
[1779233813645,44.66,76889.09,44.4,-0.00272,1e-05,0.19946]
[1779233818680,44.66,76888.44,44.4,-0.00273,1e-05,0.1998]
[1779233823715,44.66,76888.2,44.4,-0.00273,1e-05,0.19992]
[1779233829757,44.66,76883.32,44.4,-0.00277,1e-05,0.20248]
[1779233834791,44.66,76881.25,44.4,-0.00279,1e-05,0.20357]
[1779233839829,44.66,76881.19,44.4,-0.00279,1e-05,0.2036]
[1779233844863,44.66,76882.53,44.4,-0.00278,1e-05,0.20289]
[1779233853928,44.66,76883.44,44.4,-0.00275,1e-05,0.20068]
[1779233858963,44.66,76882.67,44.4,-0.00275,1e-05,0.20108]
[1779233865008,44.66,76882.69,44.4,-0.00275,1e-05,0.20107]
[1779233870041,44.66,76882.52,44.4,-0.00275,1e-05,0.20116]
[1779233875076,44.66,76882.43,44.4,-0.00275,1e-05,0.2012]
[1779233880111,44.66,76882.3,44.4,-0.00275,1e-05,0.20127]
[1779233887613,44.66,76882.51,44.4,-0.00275,1e-05,0.20116]
[1779233894212,44.66,76882.51,44.4,-0.00275,1e-05,0.20116]
[1779233899249,44.66,76882.51,44.4,-0.00275,1e-05,0.20116]
[1779233907305,44.66,76882.53,44.4,-0.00275,1e-05,0.20115]
[1779233915361,44.66,76882.74,44.4,-0.00273,1e-05,0.19931]
[1779233920397,44.66,76882.74,44.4,-0.00273,1e-05,0.19931]
[1779233925431,44.66,76882.66,44.4,-0.00273,1e-05,0.19935]
[1779233932480,44.66,76882.74,44.4,-0.00273,1e-05,0.19931]
[1779233940536,44.66,76882.8,44.4,-0.00273,1e-05,0.19928]
[1779233945570,44.66,76882.58,44.4,-0.00273,1e-05,0.19939]
[1779233951612,44.66,76881.87,44.4,-0.00273,1e-05,0.19976]
[1779233961684,44.66,76881.87,44.4,-0.00273,1e-05,0.19976]
[1779233966719,44.66,76881.89,44.4,-0.00273,1e-05,0.19975]
[1779233973768,44.66,76881.69,44.4,-0.00271,1e-05,0.19813]
[1779233978804,44.66,76877.41,44.4,-0.00275,1e-05,0.20036]
[1779233980817,44.66,76868.96,44.4,-0.00281,1e-05,0.20482]
[1779233982831,44.66,76879.39,44.4,-0.00273,1e-05,0.19932]
[1779233987867,44.66,76881.03,44.4,-0.00272,1e-05,0.19847]
[1779233994916,44.66,76880.63,44.4,-0.00272,1e-05,0.19868]
[1779233999953,44.66,76881.35,44.4,-0.00272,1e-05,0.19831]
[1779234010027,44.66,76880.0,44.4,-0.00273,1e-05,0.19901]
[1779234012041,44.66,76873.09,44.4,-0.00278,1e-05,0.20263]
[1779234017076,44.66,76873.05,44.4,-0.00278,1e-05,0.20265]
[1779234023118,44.66,76872.24,44.4,-0.00279,1e-05,0.20308]
[1779234028153,44.66,76872.24,44.4,-0.00279,1e-05,0.20308]
[1779234035202,44.66,76872.23,44.4,-0.00276,1e-05,0.20133]
[1779234040237,44.66,76872.24,44.4,-0.00276,1e-05,0.20132]
[1779234046281,44.66,76872.45,44.4,-0.00276,1e-05,0.20121]
[1779234051316,44.66,76872.81,44.4,-0.00276,1e-05,0.20103]
[1779234060382,44.66,76872.88,44.4,-0.00276,1e-05,0.20099]
[1779234065417,44.66,76872.39,44.4,-0.00276,1e-05,0.20125]
[1779234070452,44.66,76872.35,44.4,-0.00276,1e-05,0.20127]
[1779234082537,44.66,76873.81,44.4,-0.00275,1e-05,0.2005]
[1779234087571,44.66,76876.04,44.4,-0.00273,1e-05,0.19934]
[1779234092608,44.66,76876.25,44.4,-0.00271,1e-05,0.1975]
[1779234097643,44.66,76872.32,44.4,-0.00274,1e-05,0.19954]
[1779234105703,44.66,76871.1,44.4,-0.00275,1e-05,0.20018]
[1779234110737,44.66,76872.41,44.4,-0.00274,1e-05,0.19949]
[1779234116780,44.66,76871.62,44.4,-0.00275,1e-05,0.19991]
[1779234121816,44.66,76865.69,44.4,-0.00279,1e-05,0.20303]
[1779234127857,44.66,76863.51,44.4,-0.00281,1e-05,0.20418]
[1779234132893,44.66,76862.82,44.4,-0.00282,1e-05,0.20455]
[1779234137928,44.66,76861.51,44.4,-0.00283,1e-05,0.20525]
[1779234142963,44.66,76856.76,44.4,-0.00287,1e-05,0.20781]
[1779234147998,44.66,76857.6,44.4,-0.00286,1e-05,0.20735]
[1779234153033,44.66,76854.07,44.4,-0.00287,1e-05,0.20747]
[1779234158068,44.66,76854.21,44.4,-0.00286,1e-05,0.20739]
[1779234163103,44.66,76853.7,44.4,-0.00287,1e-05,0.20767]
[1779234168177,44.66,76850.55,44.4,-0.00289,1e-05,0.20938]
[1779234174180,44.66,76849.51,44.4,-0.0029,1e-05,0.20994]
[1779234179215,44.66,76849.03,44.4,-0.00291,1e-05,0.21021]
[1779234184250,44.66,76845.44,44.4,-0.00294,1e-05,0.21218]
[1779234189285,44.66,76846.37,44.4,-0.00293,1e-05,0.21166]
[1779234195328,44.66,76847.36,44.4,-0.00292,1e-05,0.21112]
[1779234201370,44.66,76849.53,44.4,-0.0029,1e-05,0.20993]
[1779234205534,44.66,76849.57,44.4,-0.0029,1e-05,0.20991]
[1779234205769,44.66,76849.57,44.4,-0.0029,1e-05,0.20991]
[1779234211441,44.66,76845.94,44.4,-0.00291,1e-05,0.21008]
[1779234216476,44.66,76845.91,44.4,-0.00291,1e-05,0.2101]
[1779234221511,44.66,76838.46,44.4,-0.00297,1e-05,0.21421]
[1779234226549,44.66,76831.95,44.4,-0.00303,1e-05,0.21786]
[1779234233598,44.66,76831.47,44.4,-0.00303,1e-05,0.21813]
[1779234238634,44.66,76831.46,44.4,-0.00303,1e-05,0.21813]
[1779234243668,44.66,76831.96,44.4,-0.00303,1e-05,0.21785]
[1779234248702,44.66,76831.82,44.4,-0.00303,1e-05,0.21793]
[1779234253738,44.66,76831.85,44.4,-0.00303,1e-05,0.21791]
[1779234258772,44.66,76831.88,44.4,-0.00303,1e-05,0.2179]
[1779234263809,44.66,76834.21,44.4,-0.00301,1e-05,0.21658]
[1779234268844,44.66,76835.12,44.4,-0.003,1e-05,0.21607]
[1779234276900,44.66,76834.72,44.4,-0.00298,1e-05,0.21445]
[1779234281934,44.66,76835.31,44.4,-0.00298,1e-05,0.21412]
[1779234286970,44.66,76836.47,44.4,-0.00297,1e-05,0.21347]
[1779234293012,44.66,76837.31,44.4,-0.00296,1e-05,0.21301]
[1779234298046,44.66,76840.97,44.4,-0.00293,1e-05,0.21099]
[1779234303082,44.66,76850.76,44.4,-0.00284,1e-05,0.20567]
[1779234308117,44.66,76853.92,44.4,-0.00282,1e-05,0.20398]
[1779234313152,44.66,76849.22,44.4,-0.00286,1e-05,0.2065]
[1779234316454,44.66,76849.2,44.4,-0.00286,1e-05,0.20651]
[1779234317587,44.66,76836.14,44.4,-0.00297,1e-05,0.21366]
[1779234319021,44.66,76831.25,44.4,-0.00301,1e-05,0.21639]
[1779234324229,44.66,76829.93,44.4,-0.00302,1e-05,0.21713]
[1779234329264,44.66,76826.01,44.4,-0.00306,1e-05,0.21935]
[1779234337319,44.66,76820.99,44.4,-0.00308,1e-05,0.22032]
[1779234342357,44.66,76822.97,44.4,-0.00306,1e-05,0.2192]
[1779234347392,44.66,76822.1,44.4,-0.00307,1e-05,0.21969]
[1779234352428,44.66,76824.96,44.4,-0.00304,1e-05,0.21807]
[1779234357462,44.66,76829.62,44.4,-0.003,1e-05,0.21544]
[1779234362498,44.66,76830.47,44.4,-0.00299,1e-05,0.21497]
[1779234367534,44.66,76832.33,44.4,-0.00298,1e-05,0.21393]
[1779234373576,44.66,76831.88,44.4,-0.00298,1e-05,0.21418]
[1779234381640,44.66,76831.95,44.4,-0.00298,1e-05,0.21414]
[1779234393716,44.66,76831.68,44.4,-0.00296,1e-05,0.21245]
[1779234398751,44.66,76831.58,44.4,-0.00296,1e-05,0.2125]
[1779234403786,44.66,76829.96,44.4,-0.00297,1e-05,0.2134]
[1779234408821,44.66,76821.97,44.4,-0.00304,1e-05,0.21789]
[1779234413859,44.66,76817.03,44.4,-0.00308,1e-05,0.2207]
[1779234418903,44.66,76817.6,44.4,-0.00308,1e-05,0.22037]
[1779234422938,44.66,76806.44,44.4,-0.00318,1e-05,0.22683]
[1779234427973,44.66,76805.66,44.4,-0.00319,1e-05,0.22729]
[1779234430994,44.66,76799.64,44.4,-0.00324,1e-05,0.23085]
[1779234436029,44.66,76797.11,44.4,-0.00327,1e-05,0.23236]
[1779234441064,44.66,76797.16,44.4,-0.00327,1e-05,0.23233]
[1779234446099,44.66,76792.06,44.4,-0.00331,1e-05,0.2354]
[1779234446447,44.66,76792.06,44.4,-0.00331,1e-05,0.2354]
[1779234452141,44.66,76784.32,44.4,-0.00336,1e-05,0.23811]
[1779234457176,44.66,76783.92,44.4,-0.00337,1e-05,0.23836]
[1779234462211,44.66,76786.4,44.4,-0.00334,1e-05,0.23684]
[1779234464772,44.66,76787.72,44.4,-0.00333,1e-05,0.23604]
[1779234470950,44.66,76788.9,44.4,-0.00332,1e-05,0.23532]
[1779234476309,44.66,76788.8,44.4,-0.00332,1e-05,0.23538]
[1779234481344,44.66,76788.96,44.4,-0.00332,1e-05,0.23529]
[1779234484366,44.66,76796.02,44.4,-0.00325,1e-05,0.23104]
[1779234486264,44.66,76796.25,44.4,-0.00325,1e-05,0.23091]
[1779234491415,44.66,76798.32,44.4,-0.00323,1e-05,0.22968]
[1779234496450,44.66,76803.47,44.4,-0.00318,1e-05,0.22664]
[1779234503499,44.66,76808.14,44.4,-0.00314,1e-05,0.22391]
[1779234509540,44.66,76811.63,44.4,-0.00311,1e-05,0.2219]
[1779234514576,44.66,76811.71,44.4,-0.00308,1e-05,0.21995]
[1779234517457,44.66,76811.15,44.4,-0.00309,1e-05,0.22027]
[1779234521405,44.66,76811.18,44.4,-0.00308,1e-05,0.22025]
[1779234526660,44.66,76818.35,44.4,-0.00302,1e-05,0.21618]
[1779234531695,44.66,76819.09,44.4,-0.00301,1e-05,0.21577]
[1779234540757,44.66,76819.19,44.4,-0.00301,1e-05,0.21571]
[1779234554858,44.66,76819.12,44.4,-0.00301,1e-05,0.21575]
[1779234561908,44.66,76819.15,44.4,-0.00301,1e-05,0.21573]
[1779234573992,44.66,76819.14,44.4,-0.00299,1e-05,0.21387]
[1779234579029,44.66,76819.19,44.4,-0.00299,1e-05,0.21385]
[1779234584062,44.66,76818.22,44.4,-0.003,1e-05,0.21439]
[1779234587084,44.66,76824.43,44.4,-0.00294,1e-05,0.21094]
[1779234592120,44.66,76829.32,44.4,-0.0029,1e-05,0.20825]
[1779234597155,44.66,76833.72,44.4,-0.00286,1e-05,0.20586]
[1779234602190,44.66,76834.67,44.4,-0.00286,1e-05,0.20535]
[1779234607225,44.66,76837.46,44.4,-0.00283,1e-05,0.20385]
[1779234617295,44.66,76837.46,44.4,-0.00283,1e-05,0.20385]
[1779234622330,44.66,76837.53,44.4,-0.00283,1e-05,0.20381]
[1779234627658,44.66,76837.5,44.4,-0.00283,1e-05,0.20383]
[1779234637435,44.66,76836.9,44.4,-0.00281,1e-05,0.20236]
[1779234642469,44.66,76834.26,44.4,-0.00284,1e-05,0.20377]
[1779234647505,44.66,76832.18,44.4,-0.00285,1e-05,0.20489]
[1779234652540,44.66,76824.76,44.4,-0.00292,1e-05,0.20892]
[1779234657575,44.66,76820.79,44.4,-0.00295,1e-05,0.21111]
[1779234662610,44.66,76819.72,44.4,-0.00296,1e-05,0.2117]
[1779234667645,44.66,76820.25,44.4,-0.00295,1e-05,0.2114]
[1779234673687,44.66,76824.4,44.4,-0.00292,1e-05,0.20912]
[1779234683757,44.66,76824.72,44.4,-0.00292,1e-05,0.20894]
[1779234684764,44.66,76817.75,44.4,-0.00298,1e-05,0.21279]
[1779234689799,44.66,76815.19,44.4,-0.003,1e-05,0.21422]
[1779234694833,44.66,76815.7,44.4,-0.00297,1e-05,0.21208]
[1779234698862,44.66,76807.41,44.4,-0.00304,1e-05,0.21673]
[1779234703899,44.66,76804.89,44.4,-0.00306,1e-05,0.21816]
[1779234708934,44.66,76804.26,44.4,-0.00307,1e-05,0.21852]
[1779234713969,44.66,76805.33,44.4,-0.00306,1e-05,0.21791]
[1779234720026,44.66,76810.52,44.4,-0.00301,1e-05,0.21497]
[1779234725061,44.66,76816.06,44.4,-0.00296,1e-05,0.21188]
[1779234730096,44.66,76815.03,44.4,-0.00297,1e-05,0.21245]
[1779234735131,44.66,76814.45,44.4,-0.00298,1e-05,0.21277]
[1779234740166,44.66,76813.72,44.4,-0.00299,1e-05,0.21318]
[1779234745201,44.66,76814.79,44.4,-0.00298,1e-05,0.21258]
[1779234750916,44.66,76816.42,44.4,-0.00296,1e-05,0.21168]
[1779234754357,44.66,76816.67,44.4,-0.00293,1e-05,0.20969]
[1779234760312,44.66,76815.77,44.4,-0.00294,1e-05,0.21019]
[1779234765346,44.66,76816.35,44.4,-0.00294,1e-05,0.20987]
[1779234771388,44.66,76816.4,44.4,-0.00294,1e-05,0.20984]
[1779234780451,44.66,76816.59,44.4,-0.00293,1e-05,0.20974]
[1779234785486,44.66,76816.63,44.4,-0.00293,1e-05,0.20971]
[1779234791528,44.66,76814.89,44.4,-0.00295,1e-05,0.21067]
[1779234796565,44.66,76814.45,44.4,-0.00295,1e-05,0.21092]
[1779234801599,44.66,76814.74,44.4,-0.00295,1e-05,0.21076]
[1779234806635,44.66,76816.29,44.4,-0.00294,1e-05,0.2099]
[1779234814692,44.66,76816.25,44.4,-0.00291,1e-05,0.20809]
[1779234816535,44.66,76816.25,44.4,-0.00291,1e-05,0.20809]
[1779234817079,44.66,76816.27,44.4,-0.00291,1e-05,0.20807]
[1779234822748,44.66,76816.3,44.4,-0.00291,1e-05,0.20806]
[1779234827783,44.66,76816.46,44.4,-0.00291,1e-05,0.20797]
[1779234834832,44.66,76819.06,44.4,-0.00289,1e-05,0.20655]
[1779234839867,44.66,76819.75,44.4,-0.00288,1e-05,0.20618]
[1779234841882,44.66,76812.93,44.4,-0.00294,1e-05,0.20991]
[1779234847313,44.66,76810.92,44.4,-0.00296,1e-05,0.21102]
[1779234849825,44.66,76810.39,44.4,-0.00296,1e-05,0.21132]
[1779234855984,44.66,76810.0,44.4,-0.00297,1e-05,0.21153]
[1779234861027,44.66,76807.93,44.4,-0.00298,1e-05,0.21268]
[1779234867069,44.66,76804.14,44.4,-0.00302,1e-05,0.21481]
[1779234869084,44.66,76793.28,44.4,-0.00311,1e-05,0.221]
[1779234874177,44.66,76790.31,44.4,-0.00312,1e-05,0.22079]
[1779234880161,44.66,76790.12,44.4,-0.00312,1e-05,0.2209]
[1779234885196,44.66,76789.73,44.4,-0.00312,1e-05,0.22112]
[1779234889224,44.66,76783.54,44.4,-0.00318,1e-05,0.22472]
[1779234894260,44.66,76782.08,44.4,-0.00319,1e-05,0.22558]
[1779234900305,44.66,76781.25,44.4,-0.0032,1e-05,0.22607]
[1779234906347,44.66,76780.98,44.4,-0.0032,1e-05,0.22623]
[1779234912389,44.66,76780.24,44.4,-0.00321,1e-05,0.22666]
[1779234918431,44.66,76780.11,44.4,-0.00321,1e-05,0.22674]
[1779234920368,44.66,76780.72,44.4,-0.0032,1e-05,0.22638]
[1779234922566,44.66,76780.79,44.4,-0.0032,1e-05,0.22634]
[1779234928501,44.66,76779.84,44.4,-0.00321,1e-05,0.2269]
[1779234933536,44.66,76775.81,44.4,-0.00322,1e-05,0.22732]
[1779234938571,44.66,76773.32,44.4,-0.00325,1e-05,0.2288]
[1779234941592,44.66,76767.33,44.4,-0.0033,1e-05,0.23239]
[1779234946627,44.66,76767.03,44.4,-0.00331,1e-05,0.23257]
[1779234951662,44.66,76767.97,44.4,-0.0033,1e-05,0.232]
[1779234957704,44.66,76772.07,44.4,-0.00326,1e-05,0.22954]
[1779234962739,44.66,76772.95,44.4,-0.00325,1e-05,0.22902]
[1779234967799,44.66,76771.87,44.4,-0.00326,1e-05,0.22966]
[1779234969116,44.66,76771.5,44.4,-0.00326,1e-05,0.22988]
[1779234975830,44.66,76771.08,44.4,-0.00327,1e-05,0.23013]
[1779234980865,44.66,76771.09,44.4,-0.00327,1e-05,0.23013]
[1779234985900,44.66,76771.37,44.4,-0.00326,1e-05,0.22996]
[1779234990935,44.66,76771.25,44.4,-0.00327,1e-05,0.23003]
[1779234997182,44.66,76771.28,44.4,-0.00324,1e-05,0.22803]
[1779235004026,44.66,76770.19,44.4,-0.00325,1e-05,0.22868]
[1779235012082,44.66,76769.27,44.4,-0.00326,1e-05,0.22923]
[1779235017117,44.66,76768.35,44.4,-0.00327,1e-05,0.22978]
[1779235022152,44.66,76768.27,44.4,-0.00327,1e-05,0.22983]
[1779235027187,44.66,76759.94,44.4,-0.00335,1e-05,0.23486]
[1779235032223,44.66,76759.38,44.4,-0.00335,1e-05,0.2352]
[1779235037259,44.66,76760.15,44.4,-0.00334,1e-05,0.23473]
[1779235042293,44.66,76759.89,44.4,-0.00335,1e-05,0.23489]
[1779235047329,44.66,76759.45,44.4,-0.00335,1e-05,0.23516]
[1779235052364,44.66,76757.76,44.4,-0.00334,1e-05,0.23417]
[1779235059412,44.66,76756.47,44.4,-0.00335,1e-05,0.23495]
[1779235064448,44.66,76756.56,44.4,-0.00335,1e-05,0.2349]
[1779235069483,44.66,76756.69,44.4,-0.00335,1e-05,0.23482]
[1779235074518,44.66,76756.67,44.4,-0.00335,1e-05,0.23483]
[1779235079553,44.66,76756.59,44.4,-0.00335,1e-05,0.23488]
[1779235081772,44.66,76756.59,44.4,-0.00335,1e-05,0.23488]
[1779235092643,44.66,76758.15,44.4,-0.00334,1e-05,0.23393]
[1779235097679,44.66,76758.93,44.4,-0.00333,1e-05,0.23346]
[1779235102714,44.66,76757.77,44.4,-0.00334,1e-05,0.23416]
[1779235107749,44.66,76757.11,44.4,-0.00335,1e-05,0.23456]
[1779235112784,44.66,76757.5,44.4,-0.00331,1e-05,0.23231]
[1779235118825,44.66,76757.66,44.4,-0.00331,1e-05,0.23221]
[1779235123861,44.66,76757.45,44.4,-0.00331,1e-05,0.23234]
[1779235128896,44.66,76756.93,44.4,-0.00332,1e-05,0.23265]
[1779235133930,44.66,76756.62,44.4,-0.00332,1e-05,0.23284]
[1779235138966,44.66,76756.81,44.4,-0.00332,1e-05,0.23273]
[1779235144001,44.66,76754.21,44.4,-0.00335,1e-05,0.23431]
[1779235149035,44.66,76752.98,44.4,-0.00336,1e-05,0.23506]
[1779235162126,44.66,76753.25,44.4,-0.00335,1e-05,0.23489]
[1779235170185,44.66,76752.86,44.4,-0.00336,1e-05,0.23513]
[1779235175220,44.66,76752.99,44.4,-0.00333,1e-05,0.23303]
[1779235180256,44.66,76752.28,44.4,-0.00334,1e-05,0.23346]
[1779235183277,44.66,76763.8,44.4,-0.00323,1e-05,0.22654]
[1779235188312,44.66,76767.7,44.4,-0.00319,1e-05,0.22424]
[1779235193346,44.66,76769.99,44.4,-0.00317,1e-05,0.2229]
[1779235198382,44.66,76770.27,44.4,-0.00316,1e-05,0.22273]
[1779235200396,44.66,76769.56,44.4,-0.00317,1e-05,0.22315]
[1779235203419,44.66,76764.58,44.4,-0.00322,1e-05,0.22608]
[1779235206440,44.66,76756.36,44.4,-0.0033,1e-05,0.23099]
[1779235208454,44.66,76762.69,44.4,-0.00324,1e-05,0.2272]
[1779235213491,44.66,76767.72,44.4,-0.00319,1e-05,0.22423]
[1779235217620,44.66,76774.16,44.4,-0.00313,1e-05,0.22047]
[1779235223562,44.66,76769.72,44.4,-0.00317,1e-05,0.22305]
[1779235228807,44.66,76770.38,44.4,-0.00316,1e-05,0.22267]
[1779235233633,44.66,76773.47,44.4,-0.00311,1e-05,0.21893]
[1779235238668,44.66,76775.15,44.4,-0.00309,1e-05,0.21797]
[1779235243698,44.66,76775.42,44.4,-0.00309,1e-05,0.21781]
[1779235248738,44.66,76773.62,44.4,-0.00311,1e-05,0.21885]
[1779235253773,44.66,76772.49,44.4,-0.00312,1e-05,0.2195]
[1779235257802,44.66,76757.91,44.4,-0.00325,1e-05,0.22806]
[1779235258809,44.66,76748.43,44.4,-0.00334,1e-05,0.23378]
[1779235263844,44.66,76751.19,44.4,-0.00332,1e-05,0.2321]
[1779235268879,44.66,76750.78,44.4,-0.00332,1e-05,0.23235]
[1779235273914,44.66,76753.57,44.4,-0.00329,1e-05,0.23066]
[1779235276935,44.66,76761.81,44.4,-0.00322,1e-05,0.22574]
[1779235277942,44.66,76767.77,44.4,-0.00316,1e-05,0.22224]
[1779235282977,44.66,76775.12,44.4,-0.00309,1e-05,0.21799]
[1779235283056,44.66,76775.12,44.4,-0.00309,1e-05,0.21799]
[1779235290027,44.66,76776.11,44.4,-0.00308,1e-05,0.21742]
[1779235296069,44.66,76775.95,44.4,-0.00306,1e-05,0.21559]
[1779235302112,44.66,76777.92,44.4,-0.00304,1e-05,0.21448]
[1779235308155,44.66,76778.37,44.4,-0.00304,1e-05,0.21422]
[1779235313190,44.66,76774.94,44.4,-0.00307,1e-05,0.21617]
[1779235318225,44.66,76773.5,44.4,-0.00308,1e-05,0.21699]
[1779235323260,44.66,76776.03,44.4,-0.00306,1e-05,0.21555]
[1779235327288,44.66,76784.17,44.4,-0.00299,1e-05,0.21096]
[1779235330309,44.66,76790.13,44.4,-0.00293,1e-05,0.20766]
[1779235336352,44.66,76793.14,44.4,-0.00291,1e-05,0.20601]
[1779235338366,44.66,76800.96,44.4,-0.00284,1e-05,0.20177]
[1779235341387,44.66,76807.14,44.4,-0.00279,1e-05,0.19848]
[1779235346422,44.66,76803.81,44.4,-0.00282,1e-05,0.20024]
[1779235351457,44.66,76800.14,44.4,-0.00282,1e-05,0.20039]
[1779235356492,44.66,76800.14,44.4,-0.00282,1e-05,0.20039]
[1779235359514,44.66,76806.1,44.4,-0.00277,1e-05,0.19723]
[1779235364549,44.66,76807.18,44.4,-0.00276,1e-05,0.19666]
[1779235368576,44.66,76814.5,44.4,-0.00271,1e-05,0.19285]
[1779235373611,44.66,76815.38,44.4,-0.0027,1e-05,0.1924]
[1779235379658,44.66,76815.34,44.4,-0.0027,1e-05,0.19242]
[1779235384693,44.66,76815.05,44.4,-0.0027,1e-05,0.19257]
[1779235390735,44.66,76814.04,44.4,-0.00271,1e-05,0.19309]
[1779235395770,44.66,76815.62,44.4,-0.0027,1e-05,0.19227]
[1779235400806,44.66,76814.99,44.4,-0.0027,1e-05,0.1926]
[1779235405841,44.66,76814.69,44.4,-0.0027,1e-05,0.19275]
[1779235410876,44.66,76823.18,44.4,-0.00264,1e-05,0.18841]
[1779235412890,44.66,76825.91,44.4,-0.00259,1e-05,0.18532]
[1779235419939,44.66,76827.36,44.4,-0.00258,1e-05,0.1846]
[1779235421955,44.66,76821.44,44.4,-0.00263,1e-05,0.18757]
[1779235427533,44.66,76816.98,44.4,-0.00266,1e-05,0.18983]
[1779235428420,44.66,76812.47,44.4,-0.0027,1e-05,0.19214]
[1779235434039,44.66,76809.16,44.4,-0.00272,1e-05,0.19385]
[1779235439074,44.66,76808.7,44.4,-0.00273,1e-05,0.19409]
[1779235444109,44.66,76806.72,44.4,-0.00274,1e-05,0.19512]
[1779235449144,44.66,76807.38,44.4,-0.00274,1e-05,0.19478]
[1779235454179,44.66,76808.12,44.4,-0.00273,1e-05,0.19439]
[1779235459214,44.66,76808.5,44.4,-0.00273,1e-05,0.1942]
[1779235464249,44.66,76808.69,44.4,-0.00273,1e-05,0.1941]
[1779235470291,44.66,76808.61,44.4,-0.00273,1e-05,0.19414]
[1779235475326,44.66,76808.26,44.4,-0.00271,1e-05,0.19255]
[1779235481368,44.66,76808.16,44.4,-0.00271,1e-05,0.1926]
[1779235486403,44.66,76804.81,44.4,-0.00274,1e-05,0.19434]
[1779235491438,44.66,76803.76,44.4,-0.00274,1e-05,0.19489]
[1779235496473,44.66,76803.66,44.4,-0.00274,1e-05,0.19494]
[1779235498487,44.66,76795.81,44.4,-0.00281,1e-05,0.19908]
[1779235502515,44.66,76786.96,44.4,-0.00288,1e-05,0.20384]
[1779235503522,44.66,76781.02,44.4,-0.00294,1e-05,0.20709]
[1779235508557,44.66,76782.18,44.4,-0.00293,1e-05,0.20645]
[1779235511587,44.66,76788.97,44.4,-0.00287,1e-05,0.20275]
[1779235516622,44.66,76786.29,44.4,-0.00289,1e-05,0.20421]
[1779235520651,44.66,76778.99,44.4,-0.00295,1e-05,0.20821]
[1779235525686,44.66,76774.05,44.4,-0.003,1e-05,0.21096]
[1779235530721,44.66,76776.18,44.4,-0.00298,1e-05,0.20977]
[1779235535757,44.66,76777.71,44.4,-0.00294,1e-05,0.20705]
[1779235540792,44.66,76773.98,44.4,-0.00297,1e-05,0.20911]
[1779235545829,44.66,76769.69,44.4,-0.00301,1e-05,0.21151]
[1779235548850,44.66,76757.52,44.4,-0.00312,1e-05,0.21844]
[1779235553885,44.66,76749.03,44.4,-0.0032,1e-05,0.22339]
[1779235558920,44.66,76748.52,44.4,-0.0032,1e-05,0.22369]
[1779235561960,44.66,76729.99,44.4,-0.00338,1e-05,0.23485]
[1779235565987,44.66,76723.17,44.4,-0.00345,1e-05,0.23908]
[1779235570019,44.66,76708.73,44.4,-0.0036,1e-05,0.24825]
[1779235572035,44.66,76702.86,44.4,-0.00366,1e-05,0.25206]
[1779235577067,44.66,76703.54,44.4,-0.00365,1e-05,0.25162]
[1779235581095,44.66,76696.41,44.4,-0.00373,1e-05,0.25631]
[1779235586130,44.66,76693.26,44.4,-0.00376,1e-05,0.25841]
[1779235587137,44.66,76700.04,44.4,-0.00369,1e-05,0.25391]
[1779235592172,44.66,76707.37,44.4,-0.00358,1e-05,0.24699]
[1779235597207,44.66,76710.76,44.4,-0.00355,1e-05,0.24481]
[1779235599221,44.66,76718.34,44.4,-0.00347,1e-05,0.24002]
[1779235602242,44.66,76729.54,44.4,-0.00336,1e-05,0.23308]
[1779235603249,44.66,76718.65,44.4,-0.00347,1e-05,0.23982]
[1779235604256,44.66,76724.43,44.4,-0.00341,1e-05,0.23622]
[1779235608284,44.66,76730.5,44.4,-0.00335,1e-05,0.23249]
[1779235613320,44.66,76734.55,44.4,-0.00331,1e-05,0.23003]
[1779235616350,44.66,76726.33,44.4,-0.00339,1e-05,0.23505]
[1779235621385,44.66,76717.34,44.4,-0.00348,1e-05,0.24065]
[1779235624406,44.66,76710.97,44.4,-0.00355,1e-05,0.24468]
[1779235629441,44.66,76710.37,44.4,-0.00355,1e-05,0.24506]
[1779235634476,44.66,76697.88,44.4,-0.00368,1e-05,0.25315]
[1779235637500,44.66,76690.73,44.4,-0.00376,1e-05,0.25789]
[1779235642535,44.66,76693.63,44.4,-0.00373,1e-05,0.25596]
[1779235647570,44.66,76693.58,44.4,-0.00373,1e-05,0.25599]
[1779235652605,44.66,76691.0,44.4,-0.00373,1e-05,0.25551]
[1779235657640,44.66,76687.21,44.4,-0.00377,1e-05,0.25803]
[1779235662675,44.66,76687.9,44.4,-0.00376,1e-05,0.25757]
[1779235667711,44.66,76688.06,44.4,-0.00376,1e-05,0.25746]
[1779235672746,44.66,76687.27,44.4,-0.00377,1e-05,0.25799]
[1779235677782,44.66,76687.5,44.4,-0.00376,1e-05,0.25783]
[1779235682818,44.66,76687.0,44.4,-0.00377,1e-05,0.25817]
[1779235687852,44.66,76687.98,44.4,-0.00376,1e-05,0.25751]
[1779235692888,44.66,76683.98,44.4,-0.0038,1e-05,0.2602]
[1779235696916,44.66,76671.85,44.4,-0.00394,1e-05,0.26847]
[1779235701951,44.66,76667.29,44.4,-0.00399,1e-05,0.27165]
[1779235707221,44.66,76665.23,44.4,-0.00401,1e-05,0.27309]
[1779235707272,44.66,76655.13,44.4,-0.00413,1e-05,0.28026]
[1779235709000,44.66,76646.76,44.4,-0.00423,1e-05,0.28632]
[1779235713027,44.66,76653.7,44.4,-0.00412,1e-05,0.27893]
[1779235714035,44.66,76659.49,44.4,-0.00405,1e-05,0.27481]
[1779235718063,44.66,76653.61,44.4,-0.00412,1e-05,0.27899]
[1779235723098,44.66,76651.55,44.4,-0.00414,1e-05,0.28047]
[1779235725112,44.66,76645.26,44.4,-0.00422,1e-05,0.28503]
[1779235730147,44.66,76642.56,44.4,-0.00425,1e-05,0.287]
[1779235735182,44.66,76642.02,44.4,-0.00426,1e-05,0.2874]
[1779235740217,44.66,76641.45,44.4,-0.00426,1e-05,0.28781]
[1779235743238,44.66,76655.43,44.4,-0.0041,1e-05,0.27769]
[1779235744245,44.66,76665.41,44.4,-0.00398,1e-05,0.27066]
[1779235749280,44.66,76670.08,44.4,-0.00393,1e-05,0.26742]
[1779235751294,44.66,76656.54,44.4,-0.00408,1e-05,0.2769]
[1779235752301,44.66,76649.16,44.4,-0.00417,1e-05,0.28219]
[1779235757336,44.66,76649.91,44.4,-0.00416,1e-05,0.28165]
[1779235761364,44.66,76656.34,44.4,-0.00409,1e-05,0.27705]
[1779235763378,44.66,76664.17,44.4,-0.00399,1e-05,0.27152]
[1779235766399,44.66,76654.97,44.4,-0.0041,1e-05,0.27802]
[1779235771434,44.66,76652.29,44.4,-0.0041,1e-05,0.27759]
[1779235775462,44.66,76645.58,44.4,-0.00418,1e-05,0.28241]
[1779235776469,44.66,76636.69,44.4,-0.00429,1e-05,0.28891]
[1779235781504,44.66,76634.68,44.4,-0.00431,1e-05,0.29039]
[1779235786539,44.66,76632.11,44.4,-0.00434,1e-05,0.29231]
[1779235792581,44.66,76638.3,44.4,-0.00427,1e-05,0.28772]
[1779235797616,44.66,76639.21,44.4,-0.00426,1e-05,0.28705]
[1779235802651,44.66,76638.09,44.4,-0.00427,1e-05,0.28788]
[1779235807686,44.66,76637.25,44.4,-0.00428,1e-05,0.28849]
[1779235812721,44.66,76638.67,44.4,-0.00426,1e-05,0.28745]
[1779235817756,44.66,76638.03,44.4,-0.00427,1e-05,0.28792]
[1779235822791,44.66,76637.1,44.4,-0.00428,1e-05,0.2886]
[1779235827826,44.66,76637.17,44.4,-0.00428,1e-05,0.28855]
[1779235832861,44.66,76637.07,44.4,-0.00425,1e-05,0.28621]
[1779235837895,44.66,76638.33,44.4,-0.00423,1e-05,0.28529]
[1779235839919,44.66,76645.8,44.4,-0.00414,1e-05,0.27988]
[1779235844955,44.66,76646.56,44.4,-0.00413,1e-05,0.27933]
[1779235849989,44.66,76646.17,44.4,-0.00414,1e-05,0.27961]
[1779235855026,44.66,76640.76,44.4,-0.0042,1e-05,0.28352]
[1779235860061,44.66,76640.31,44.4,-0.00421,1e-05,0.28385]
[1779235865096,44.66,76632.45,44.4,-0.0043,1e-05,0.28962]
[1779235870132,44.66,76630.88,44.4,-0.00432,1e-05,0.29078]
[1779235875167,44.66,76630.27,44.4,-0.00433,1e-05,0.29124]
[1779235879195,44.66,76619.06,44.4,-0.00447,1e-05,0.29968]
[1779235880202,44.66,76611.55,44.4,-0.00457,1e-05,0.30546]
[1779235883223,44.66,76605.89,44.4,-0.00465,1e-05,0.30987]
[1779235888258,44.66,76609.92,44.4,-0.00459,1e-05,0.30672]
[1779235893293,44.66,76611.56,44.4,-0.00453,1e-05,0.30293]
[1779235898328,44.66,76610.46,44.4,-0.00455,1e-05,0.30377]
[1779235901349,44.66,76603.56,44.4,-0.00464,1e-05,0.30914]
[1779235906385,44.66,76593.34,44.4,-0.00478,1e-05,0.31724]
[1779235911420,44.66,76589.55,44.4,-0.00483,1e-05,0.32029]
[1779235916459,44.66,76585.72,44.4,-0.00488,1e-05,0.3234]
[1779235917466,44.66,76578.65,44.4,-0.00498,1e-05,0.32921]
[1779235922502,44.66,76579.14,44.4,-0.00497,1e-05,0.3288]
[1779235924519,44.66,76561.99,44.4,-0.00522,1e-05,0.34323]
[1779235929554,44.66,76563.7,44.4,-0.00519,1e-05,0.34177]
[1779235932575,44.66,76557.78,44.4,-0.00528,1e-05,0.34686]
[1779235936603,44.66,76552.13,44.4,-0.00537,2e-05,0.35177]
[1779235941639,44.66,76554.38,44.4,-0.00533,2e-05,0.34981]
[1779235943652,44.66,76546.74,44.4,-0.00545,2e-05,0.35652]
[1779235945666,44.66,76536.32,44.4,-0.00561,2e-05,0.36584]
[1779235947680,44.66,76530.02,44.4,-0.00571,2e-05,0.37158]
[1779235952715,44.66,76524.45,44.4,-0.00576,2e-05,0.37377]
[1779235957750,44.66,76522.66,44.4,-0.00578,2e-05,0.37543]
[1779235960771,44.66,76528.64,44.4,-0.00569,2e-05,0.36992]
[1779235961778,44.66,76540.21,44.4,-0.00551,2e-05,0.35947]
[1779235966813,44.66,76539.98,44.4,-0.00551,2e-05,0.35968]
[1779235969834,44.66,76530.07,44.4,-0.00567,2e-05,0.36862]
[1779235974869,44.66,76526.41,44.4,-0.00572,2e-05,0.37197]
[1779235979904,44.66,76525.97,44.4,-0.00573,2e-05,0.37237]
[1779235984939,44.66,76522.25,44.4,-0.00579,2e-05,0.37581]
[1779235988967,44.66,76516.39,44.4,-0.00589,2e-05,0.38127]
[1779235994002,44.66,76516.18,44.4,-0.00589,2e-05,0.38147]
[1779235998030,44.66,76521.92,44.4,-0.0058,2e-05,0.37611]
[1779235999037,44.66,76528.71,44.4,-0.00569,2e-05,0.36986]
[1779236000044,44.66,76535.7,44.4,-0.00558,2e-05,0.36352]
[1779236005081,44.66,76539.88,44.4,-0.00551,2e-05,0.35977]
[1779236010116,44.66,76539.58,44.4,-0.00552,2e-05,0.36004]
[1779236015154,44.66,76538.68,44.4,-0.00549,2e-05,0.35798]
[1779236019201,44.66,76521.69,44.4,-0.00576,2e-05,0.37337]
[1779236024237,44.66,76519.1,44.4,-0.0058,2e-05,0.37577]
[1779236026779,44.66,76493.91,44.4,-0.00622,2e-05,0.39975]
[1779236032753,44.66,76497.83,44.4,-0.00615,2e-05,0.39594]
[1779236038543,44.66,76490.91,44.4,-0.00627,2e-05,0.40269]
[1779236038793,44.66,76490.91,44.4,-0.00627,2e-05,0.40269]
[1779236046394,44.66,76498.15,44.4,-0.00615,2e-05,0.39563]
[1779236050756,44.66,76495.63,44.4,-0.00619,2e-05,0.39808]
[1779236056464,44.66,76492.7,44.4,-0.00624,2e-05,0.40094]
[1779236061499,44.66,76492.86,44.4,-0.00624,2e-05,0.40078]
[1779236066533,44.66,76493.6,44.4,-0.00622,2e-05,0.40006]
[1779236070564,44.66,76500.26,44.4,-0.00611,2e-05,0.39359]
[1779236072578,44.66,76503.68,44.4,-0.00601,2e-05,0.38727]
[1779236077526,44.66,76507.12,44.4,-0.00595,2e-05,0.384]
[1779236083655,44.66,76519.35,44.4,-0.00575,2e-05,0.37259]
[1779236088690,44.66,76520.82,44.4,-0.00573,2e-05,0.37123]
[1779236092720,44.66,76513.56,44.4,-0.00584,2e-05,0.37796]
[1779236094596,44.66,76512.86,44.4,-0.00585,2e-05,0.37861]
[1779236099768,44.66,76507.08,44.4,-0.00595,2e-05,0.38404]
[1779236104807,44.66,76507.27,44.4,-0.00595,2e-05,0.38386]
[1779236109868,44.66,76507.44,44.4,-0.00594,2e-05,0.3837]
[1779236111893,44.66,76497.05,44.4,-0.00612,2e-05,0.39362]
[1779236112891,44.66,76475.76,44.4,-0.00649,2e-05,0.41464]
[1779236113644,44.66,76475.76,44.4,-0.00649,2e-05,0.41464]
[1779236114906,44.66,76481.57,44.4,-0.00639,2e-05,0.40881]
[1779236114944,44.66,76481.57,44.4,-0.00639,2e-05,0.40881]
[1779236116920,44.66,76489.95,44.4,-0.00624,2e-05,0.40053]
[1779236120948,44.66,76482.01,44.4,-0.00638,2e-05,0.40837]
[1779236125983,44.66,76477.43,44.4,-0.00646,2e-05,0.41295]
[1779236127098,44.66,76470.4,44.4,-0.00659,2e-05,0.42007]
[1779236132025,44.66,76473.28,44.4,-0.00649,2e-05,0.41395]
[1779236135047,44.66,76479.0,44.4,-0.00638,2e-05,0.40822]
[1779236137068,44.66,76487.72,44.4,-0.00623,2e-05,0.39961]
[1779236139427,44.66,76500.4,44.4,-0.00602,2e-05,0.38736]
[1779236144140,44.66,76503.36,44.4,-0.00597,2e-05,0.38455]
[1779236146955,44.66,76510.32,44.4,-0.00585,2e-05,0.378]
[1779236148145,44.66,76519.01,44.4,-0.00571,2e-05,0.36996]
[1779236153180,44.66,76519.44,44.4,-0.0057,2e-05,0.36956]
[1779236158215,44.66,76520.26,44.4,-0.00569,2e-05,0.36881]
[1779236163250,44.66,76521.91,44.4,-0.00566,2e-05,0.36731]
[1779236168285,44.66,76520.55,44.4,-0.00569,2e-05,0.36855]
[1779236173320,44.66,76519.75,44.4,-0.0057,2e-05,0.36928]
[1779236178355,44.66,76519.83,44.4,-0.0057,2e-05,0.36921]
[1779236183390,44.66,76515.36,44.4,-0.00577,2e-05,0.37332]
[1779236188425,44.66,76515.75,44.4,-0.00576,2e-05,0.37296]
[1779236193460,44.66,76514.71,44.4,-0.00574,2e-05,0.37097]
[1779236198497,44.66,76513.59,44.4,-0.00575,2e-05,0.372]
[1779236200511,44.66,76504.99,44.4,-0.00589,2e-05,0.38]
[1779236205547,44.66,76503.02,44.4,-0.00593,2e-05,0.38185]
[1779236210582,44.66,76502.57,44.4,-0.00593,2e-05,0.38228]
[1779236215617,44.66,76498.93,44.4,-0.00599,2e-05,0.38572]
[1779236220662,44.66,76498.12,44.4,-0.00601,2e-05,0.3865]
[1779236225697,44.66,76498.6,44.4,-0.006,2e-05,0.38604]
[1779236229725,44.66,76491.32,44.4,-0.00612,2e-05,0.39302]
[1779236234760,44.66,76490.31,44.4,-0.00614,2e-05,0.39399]
[1779236239795,44.66,76489.4,44.4,-0.00616,2e-05,0.39488]
[1779236242816,44.66,76481.73,44.4,-0.00629,2e-05,0.40237]
[1779236243823,44.66,76474.17,44.4,-0.00642,2e-05,0.40988]
[1779236247850,44.66,76482.61,44.4,-0.00627,2e-05,0.40151]
[1779236249864,44.66,76488.84,44.4,-0.00617,2e-05,0.39542]
[1779236254899,44.66,76487.55,44.4,-0.00614,2e-05,0.39359]
[1779236255907,44.66,76502.59,44.4,-0.00589,2e-05,0.37925]
[1779236256914,44.66,76516.47,44.4,-0.00566,2e-05,0.36642]
[1779236258937,44.66,76509.44,44.4,-0.00578,2e-05,0.37287]
[1779236263971,44.66,76515.81,44.4,-0.00567,2e-05,0.36702]
[1779236266028,44.66,76515.25,44.4,-0.00568,2e-05,0.36753]
[1779236266993,44.66,76523.37,44.4,-0.00555,2e-05,0.36018]
[1779236267999,44.66,76530.59,44.4,-0.00544,2e-05,0.35374]
[1779236273034,44.66,76533.22,44.4,-0.0054,2e-05,0.35142]
[1779236274041,44.66,76542.27,44.4,-0.00526,1e-05,0.34354]
[1779236276055,44.66,76549.21,44.4,-0.00516,1e-05,0.3376]
[1779236281092,44.66,76547.33,44.4,-0.00519,1e-05,0.3392]
[1779236286127,44.66,76546.12,44.4,-0.00521,1e-05,0.34023]
[1779236289152,44.66,76532.14,44.4,-0.00542,2e-05,0.35237]
[1779236294189,44.66,76524.97,44.4,-0.00553,2e-05,0.35874]
[1779236299228,44.66,76529.39,44.4,-0.00546,2e-05,0.3548]
[1779236300168,44.66,76529.39,44.4,-0.00546,2e-05,0.3548]
[1779236305270,44.66,76534.38,44.4,-0.00538,2e-05,0.3504]
[1779236310305,44.66,76537.72,44.4,-0.00533,2e-05,0.34748]
[1779236313326,44.66,76540.25,44.4,-0.00525,1e-05,0.34249]
[1779236318361,44.66,76543.44,44.4,-0.00521,1e-05,0.33975]
[1779236323396,44.66,76531.14,44.4,-0.00539,2e-05,0.35041]
[1779236324656,44.66,76519.65,44.4,-0.00557,2e-05,0.36063]
[1779236325416,44.66,76513.37,44.4,-0.00567,2e-05,0.36631]
[1779236330445,44.66,76510.88,44.4,-0.00571,2e-05,0.36859]
[1779236335480,44.66,76509.74,44.4,-0.00573,2e-05,0.36964]
[1779236340515,44.66,76512.39,44.4,-0.00568,2e-05,0.36721]
[1779236345551,44.66,76514.62,44.4,-0.00565,2e-05,0.36518]
[1779236350586,44.66,76514.25,44.4,-0.00565,2e-05,0.36551]
[1779236352600,44.66,76521.18,44.4,-0.00554,2e-05,0.35925]
[1779236357635,44.66,76522.3,44.4,-0.00553,2e-05,0.35825]
[1779236362670,44.66,76518.52,44.4,-0.00559,2e-05,0.36164]
[1779236367705,44.66,76513.8,44.4,-0.00566,2e-05,0.36592]
[1779236372740,44.66,76513.67,44.4,-0.00562,2e-05,0.36312]
[1779236377776,44.66,76512.42,44.4,-0.00564,2e-05,0.36425]
[1779236381803,44.66,76506.3,44.4,-0.00574,2e-05,0.36985]
[1779236386838,44.66,76506.81,44.4,-0.00573,2e-05,0.36938]
[1779236391873,44.66,76509.96,44.4,-0.00568,2e-05,0.36649]
[1779236396908,44.66,76507.27,44.4,-0.00572,2e-05,0.36895]
[1779236401944,44.66,76508.41,44.4,-0.0057,2e-05,0.36791]
[1779236403957,44.66,76501.47,44.4,-0.00582,2e-05,0.37431]
[1779236408992,44.66,76502.7,44.4,-0.0058,2e-05,0.37317]
[1779236412016,44.66,76510.02,44.4,-0.00568,2e-05,0.36644]
[1779236417050,44.66,76516.8,44.4,-0.00557,2e-05,0.36029]
[1779236418057,44.66,76528.16,44.4,-0.00539,2e-05,0.35019]
[1779236423092,44.66,76521.42,44.4,-0.0055,2e-05,0.35615]
[1779236428127,44.66,76525.46,44.4,-0.00543,2e-05,0.35257]
[1779236431148,44.66,76532.1,44.4,-0.00529,2e-05,0.34393]
[1779236436183,44.66,76533.15,44.4,-0.00528,2e-05,0.34302]
[1779236436282,44.66,76533.15,44.4,-0.00528,2e-05,0.34302]
[1779236442225,44.66,76535.96,44.4,-0.00523,1e-05,0.3406]
[1779236447260,44.66,76535.43,44.4,-0.00524,1e-05,0.34105]
[1779236452297,44.66,76534.88,44.4,-0.00525,1e-05,0.34153]
[1779236457369,44.66,76535.38,44.4,-0.00524,1e-05,0.3411]
[1779236463375,44.66,76530.46,44.4,-0.00532,2e-05,0.34535]
[1779236469178,44.66,76531.4,44.4,-0.0053,2e-05,0.34453]
[1779236474452,44.66,76528.27,44.4,-0.00535,2e-05,0.34726]
[1779236476467,44.66,76519.31,44.4,-0.00549,2e-05,0.35515]
[1779236481501,44.66,76512.56,44.4,-0.00559,2e-05,0.36121]
[1779236484521,44.66,76497.55,44.4,-0.00583,2e-05,0.37497]
[1779236489557,44.66,76492.94,44.4,-0.00591,2e-05,0.37929]
[1779236491573,44.66,76497.02,44.4,-0.0058,2e-05,0.37248]
[1779236493586,44.66,76504.3,44.4,-0.00568,2e-05,0.36578]
[1779236498621,44.66,76505.55,44.4,-0.00566,2e-05,0.36464]
[1779236503936,44.66,76505.96,44.4,-0.00565,2e-05,0.36426]
[1779236509698,44.66,76510.32,44.4,-0.00558,2e-05,0.36031]
[1779236514734,44.66,76508.77,44.4,-0.00561,2e-05,0.36171]
[1779236519769,44.66,76508.47,44.4,-0.00561,2e-05,0.36199]
[1779236524804,44.66,76509.0,44.4,-0.00561,2e-05,0.36151]
[1779236529838,44.66,76506.55,44.4,-0.00564,2e-05,0.36373]
[1779236534874,44.66,76508.51,44.4,-0.00561,2e-05,0.36195]
[1779236539909,44.66,76510.03,44.4,-0.00559,2e-05,0.36058]
[1779236544944,44.66,76510.65,44.4,-0.00558,2e-05,0.36002]
[1779236549980,44.66,76514.69,44.4,-0.00552,2e-05,0.35639]
[1779236555014,44.66,76515.39,44.4,-0.00546,2e-05,0.35289]
[1779236560049,44.66,76513.44,44.4,-0.00549,2e-05,0.35462]
[1779236565084,44.66,76513.62,44.4,-0.00549,2e-05,0.35446]
[1779236570119,44.66,76513.27,44.4,-0.00549,2e-05,0.35477]
[1779236573143,44.66,76506.9,44.4,-0.00559,2e-05,0.36048]
[1779236574149,44.66,76499.84,44.4,-0.00571,2e-05,0.36691]
[1779236579185,44.66,76494.01,44.4,-0.0058,2e-05,0.37228]
[1779236584220,44.66,76493.31,44.4,-0.00581,2e-05,0.37293]
[1779236588248,44.66,76485.97,44.4,-0.00594,2e-05,0.37981]
[1779236589354,44.66,76485.97,44.4,-0.00594,2e-05,0.37981]
[1779236597311,44.66,76478.27,44.4,-0.00607,2e-05,0.38714]
[1779236602346,44.66,76477.93,44.4,-0.00607,2e-05,0.38746]
[1779236606374,44.66,76483.79,44.4,-0.00597,2e-05,0.38187]
[1779236611409,44.66,76475.7,44.4,-0.00606,2e-05,0.38653]
[1779236614431,44.66,76454.73,44.4,-0.00643,2e-05,0.40708]
[1779236619543,44.66,76452.65,44.4,-0.00647,2e-05,0.40917]
[1779236621481,44.66,76458.34,44.4,-0.00636,2e-05,0.40348]
[1779236624501,44.66,76465.55,44.4,-0.00624,2e-05,0.39636]
[1779236629536,44.66,76466.75,44.4,-0.00622,2e-05,0.39519]
[1779236633565,44.66,76474.99,44.4,-0.00607,2e-05,0.38721]
[1779236635582,44.66,76481.3,44.4,-0.00597,2e-05,0.38119]
[1779236640617,44.66,76487.57,44.4,-0.00586,2e-05,0.37528]
[1779236641630,44.66,76498.53,44.4,-0.00568,2e-05,0.36515]
[1779236644495,44.66,76505.17,44.4,-0.00558,2e-05,0.35913]
[1779236649535,44.66,76507.57,44.4,-0.00554,2e-05,0.35697]
[1779236649609,44.66,76507.57,44.4,-0.00554,2e-05,0.35697]
[1779236653715,44.66,76501.24,44.4,-0.00564,2e-05,0.36268]
[1779236655729,44.66,76506.83,44.4,-0.00555,2e-05,0.35763]
[1779236660764,44.66,76507.52,44.4,-0.00554,2e-05,0.35701]
[1779236664792,44.66,76498.21,44.4,-0.00569,2e-05,0.36544]
[1779236667813,44.66,76492.55,44.4,-0.00578,2e-05,0.37065]
[1779236672848,44.66,76488.7,44.4,-0.0058,2e-05,0.37123]
[1779236677883,44.66,76489.13,44.4,-0.00579,2e-05,0.37083]
[1779236682918,44.66,76491.52,44.4,-0.00575,2e-05,0.36862]
[1779236685939,44.66,76502.2,44.4,-0.00558,2e-05,0.35888]
[1779236690974,44.66,76501.64,44.4,-0.00559,2e-05,0.35939]
[1779236696009,44.66,76505.37,44.4,-0.00553,2e-05,0.35604]
[1779236701044,44.66,76507.85,44.4,-0.00549,2e-05,0.35382]
[1779236706079,44.66,76507.01,44.4,-0.0055,2e-05,0.35457]
[1779236712121,44.66,76511.71,44.4,-0.00543,2e-05,0.3504]
[1779236717155,44.66,76511.94,44.4,-0.00543,2e-05,0.3502]
[1779236722190,44.66,76513.83,44.4,-0.0054,2e-05,0.34853]
[1779236727225,44.66,76517.21,44.4,-0.00535,2e-05,0.34557]
[1779236729240,44.66,76526.74,44.4,-0.0052,1e-05,0.33734]
[1779236731254,44.66,76541.79,44.4,-0.00494,1e-05,0.32196]
[1779236732261,44.66,76549.89,44.4,-0.00483,1e-05,0.31536]
[1779236734285,44.66,76557.43,44.4,-0.00472,1e-05,0.30932]
[1779236735292,44.66,76564.39,44.4,-0.00463,1e-05,0.30383]
[1779236737306,44.66,76575.54,44.4,-0.00448,1e-05,0.2952]
[1779236742340,44.66,76583.58,44.4,-0.00438,1e-05,0.28912]
[1779236747377,44.66,76593.95,44.4,-0.00425,1e-05,0.28143]
[1779236749391,44.66,76600.54,44.4,-0.00417,1e-05,0.27663]
[1779236754426,44.66,76605.58,44.4,-0.00411,1e-05,0.27301]
[1779236757448,44.66,76596.34,44.4,-0.00422,1e-05,0.27968]
[1779236761476,44.66,76589.23,44.4,-0.00431,1e-05,0.2849]
[1779236764497,44.66,76583.34,44.4,-0.00438,1e-05,0.2893]
[1779236769532,44.66,76584.97,44.4,-0.00436,1e-05,0.28808]
[1779236774567,44.66,76585.06,44.4,-0.00436,1e-05,0.28801]
[1779236779602,44.66,76585.64,44.4,-0.00435,1e-05,0.28757]
[1779236784637,44.66,76579.05,44.4,-0.00444,1e-05,0.29253]
[1779236789671,44.66,76576.37,44.4,-0.00447,1e-05,0.29457]
[1779236795673,44.66,76572.29,44.4,-0.00449,1e-05,0.29515]
[1779236795717,44.66,76563.71,44.4,-0.0046,1e-05,0.30177]
[1779236800752,44.66,76561.79,44.4,-0.00463,1e-05,0.30327]
[1779236805787,44.66,76557.96,44.4,-0.00468,1e-05,0.30628]
[1779236806684,44.66,76557.96,44.4,-0.00468,1e-05,0.30628]
[1779236808808,44.66,76551.44,44.4,-0.00477,1e-05,0.31146]
[1779236813843,44.66,76554.51,44.4,-0.00473,1e-05,0.30901]
[1779236819697,44.66,76559.11,44.4,-0.00466,1e-05,0.30537]
[1779236823913,44.66,76569.67,44.4,-0.00452,1e-05,0.29716]
[1779236828948,44.66,76573.31,44.4,-0.00447,1e-05,0.29437]
[1779236833983,44.66,76573.44,44.4,-0.00447,1e-05,0.29427]
[1779236839018,44.66,76572.78,44.4,-0.00448,1e-05,0.29478]
[1779236844053,44.66,76574.36,44.4,-0.00446,1e-05,0.29357]
[1779236849088,44.66,76580.28,44.4,-0.00438,1e-05,0.2891]
[1779236851101,44.66,76586.58,44.4,-0.00427,1e-05,0.28193]
[1779236856137,44.66,76590.1,44.4,-0.00422,1e-05,0.27935]
[1779236861173,44.66,76587.32,44.4,-0.00426,1e-05,0.28139]
[1779236865204,44.66,76593.62,44.4,-0.00418,1e-05,0.27679]
[1779236870239,44.66,76599.19,44.4,-0.00411,1e-05,0.27279]
[1779236873260,44.66,76606.77,44.4,-0.00402,1e-05,0.26741]
[1779236878296,44.66,76607.89,44.4,-0.00401,1e-05,0.26663]
[1779236883331,44.66,76609.41,44.4,-0.00399,1e-05,0.26556]
[1779236888366,44.66,76608.82,44.4,-0.004,1e-05,0.26597]
[1779236893772,44.66,76610.45,44.4,-0.00398,1e-05,0.26484]
[1779236899443,44.66,76609.67,44.4,-0.00399,1e-05,0.26538]
[1779236904783,44.66,76604.39,44.4,-0.00405,1e-05,0.26909]
[1779236910520,44.66,76601.27,44.4,-0.00409,1e-05,0.2713]
[1779236915555,44.66,76599.58,44.4,-0.00407,1e-05,0.27012]
[1779236920590,44.66,76599.01,44.4,-0.00408,1e-05,0.27052]
[1779236925625,44.66,76598.24,44.4,-0.00409,1e-05,0.27107]
[1779236930661,44.66,76598.82,44.4,-0.00408,1e-05,0.27066]
[1779236935696,44.66,76598.18,44.4,-0.00409,1e-05,0.27111]
[1779236940731,44.66,76597.65,44.4,-0.0041,1e-05,0.27149]
[1779236945766,44.66,76601.53,44.4,-0.00405,1e-05,0.26874]
[1779236950801,44.66,76607.23,44.4,-0.00398,1e-05,0.26473]
[1779236955836,44.66,76611.24,44.4,-0.00393,1e-05,0.26195]
[1779236960871,44.66,76611.0,44.4,-0.00394,1e-05,0.26211]
[1779236966817,44.66,76609.98,44.4,-0.00395,1e-05,0.26282]
[1779236972955,44.66,76615.21,44.4,-0.00385,1e-05,0.25691]
[1779236977990,44.66,76615.79,44.4,-0.00385,1e-05,0.25651]
[1779236983026,44.66,76610.62,44.4,-0.00391,1e-05,0.26005]
[1779236988061,44.66,76615.52,44.4,-0.00385,1e-05,0.2567]
[1779236992088,44.66,76623.42,44.4,-0.00376,1e-05,0.25137]
[1779236997124,44.66,76626.2,44.4,-0.00373,1e-05,0.24952]
[1779237001152,44.66,76645.11,44.4,-0.00353,1e-05,0.23725]
[1779237002571,44.66,76645.11,44.4,-0.00353,1e-05,0.23725]
[1779237002600,44.66,76652.8,44.4,-0.00345,1e-05,0.2324]
[1779237005180,44.66,76660.8,44.4,-0.00336,1e-05,0.22746]
[1779237010216,44.66,76666.73,44.4,-0.0033,1e-05,0.22385]
[1779237014243,44.66,76654.62,44.4,-0.00343,1e-05,0.23127]
[1779237019280,44.66,76651.35,44.4,-0.00346,1e-05,0.23331]
[1779237024315,44.66,76651.85,44.4,-0.00345,1e-05,0.233]
[1779237029351,44.66,76652.81,44.4,-0.00344,1e-05,0.2324]
[1779237034387,44.66,76653.64,44.4,-0.00341,1e-05,0.22976]
[1779237039422,44.66,76654.99,44.4,-0.00339,1e-05,0.22892]
[1779237041437,44.66,76662.77,44.4,-0.00331,1e-05,0.22417]
[1779237043451,44.66,76670.92,44.4,-0.00323,1e-05,0.21928]
[1779237046474,44.66,76682.83,44.4,-0.00312,1e-05,0.21231]
[1779237050506,44.66,76693.84,44.4,-0.00302,1e-05,0.20603]
[1779237055904,44.66,76699.07,44.4,-0.00297,1e-05,0.20311]
[1779237055553,44.66,76727.93,44.4,-0.00272,1e-05,0.18762]
[1779237056563,44.66,76738.06,44.4,-0.00263,1e-05,0.18243]
[1779237061594,44.66,76746.69,44.4,-0.00256,1e-05,0.17811]
[1779237062601,44.66,76758.16,44.4,-0.00247,1e-05,0.1725]
[1779237063608,44.66,76766.75,44.4,-0.00241,1e-05,0.16841]
[1779237066883,44.66,76765.01,44.4,-0.00242,1e-05,0.16923]
[1779237070538,44.66,76767.54,44.4,-0.0024,1e-05,0.16804]
[1779237072712,44.66,76777.48,44.4,-0.00233,1e-05,0.16342]
[1779237077871,44.66,76778.41,44.4,-0.00232,1e-05,0.16299]
[1779237079879,44.66,76771.05,44.4,-0.00238,1e-05,0.16639]
[1779237080735,44.66,76765.42,44.4,-0.00242,1e-05,0.16904]
[1779237082894,44.66,76762.27,44.4,-0.00244,1e-05,0.17054]
[1779237083755,44.66,76753.44,44.4,-0.00251,1e-05,0.17479]
[1779237088791,44.66,76758.63,44.4,-0.00247,1e-05,0.17228]
[1779237089798,44.66,76768.34,44.4,-0.0024,1e-05,0.16766]
[1779237091812,44.66,76774.03,44.4,-0.00233,1e-05,0.16337]
[1779237096849,44.66,76768.07,44.4,-0.00238,1e-05,0.16613]
[1779237100878,44.66,76760.7,44.4,-0.00243,1e-05,0.1696]
[1779237103900,44.66,76754.27,44.4,-0.00248,1e-05,0.17268]
[1779237104907,44.66,76747.36,44.4,-0.00253,1e-05,0.17604]
[1779237107928,44.66,76741.75,44.4,-0.00258,1e-05,0.17881]
[1779237112963,44.66,76742.07,44.4,-0.00258,1e-05,0.17865]
[1779237118000,44.66,76740.22,44.4,-0.00259,1e-05,0.17957]
[1779237119007,44.66,76734.45,44.4,-0.00264,1e-05,0.18248]
[1779237124047,44.66,76729.52,44.4,-0.00268,1e-05,0.18499]
[1779237128075,44.66,76723.2,44.4,-0.00273,1e-05,0.18825]
[1779237130100,44.66,76714.86,44.4,-0.0028,1e-05,0.19264]
[1779237135136,44.66,76719.58,44.4,-0.00276,1e-05,0.19014]
[1779237140171,44.66,76721.96,44.4,-0.00274,1e-05,0.1889]
[1779237145206,44.66,76720.13,44.4,-0.00276,1e-05,0.18986]
[1779237150241,44.66,76714.1,44.4,-0.00281,1e-05,0.19304]
[1779237154269,44.66,76700.44,44.4,-0.0029,1e-05,0.19852]
[1779237155278,44.66,76681.56,44.4,-0.00307,1e-05,0.20906]
[1779237156286,44.66,76675.32,44.4,-0.00313,1e-05,0.21265]
[1779237161323,44.66,76679.38,44.4,-0.00309,1e-05,0.21031]
[1779237163337,44.66,76672.75,44.4,-0.00316,1e-05,0.21414]
[1779237168372,44.66,76672.99,44.4,-0.00315,1e-05,0.214]
[1779237173407,44.66,76668.13,44.4,-0.0032,1e-05,0.21685]
[1779237175421,44.66,76660.74,44.4,-0.00327,1e-05,0.22124]
[1779237180458,44.66,76658.54,44.4,-0.0033,1e-05,0.22257]
[1779237185495,44.66,76663.81,44.4,-0.00324,1e-05,0.21941]
[1779237187509,44.66,76657.42,44.4,-0.00331,1e-05,0.22324]
[1779237192544,44.66,76643.98,44.4,-0.00344,1e-05,0.23149]
[1779237195584,44.66,76635.18,44.4,-0.00354,1e-05,0.23704]
[1779237196653,44.66,76621.26,44.4,-0.00369,1e-05,0.24605]
[1779237199594,44.66,76615.49,44.4,-0.00375,1e-05,0.24987]
[1779237203622,44.66,76609.58,44.4,-0.00382,1e-05,0.25383]
[1779237208657,44.66,76605.93,44.4,-0.00386,1e-05,0.25631]
[1779237213692,44.66,76604.33,44.4,-0.00384,1e-05,0.25508]
[1779237218728,44.66,76596.91,44.4,-0.00393,1e-05,0.26017]
[1779237220795,44.66,76588.37,44.4,-0.00403,1e-05,0.26612]
[1779237221802,44.66,76569.19,44.4,-0.00427,1e-05,0.27993]
[1779237225830,44.66,76576.95,44.4,-0.00417,1e-05,0.27427]
[1779237226837,44.66,76583.29,44.4,-0.00409,1e-05,0.26972]
[1779237228850,44.66,76588.99,44.4,-0.00402,1e-05,0.26569]
[1779237230865,44.66,76597.47,44.4,-0.00392,1e-05,0.25978]
[1779237232879,44.66,76591.36,44.4,-0.00399,1e-05,0.26402]
[1779237233886,44.66,76582.0,44.4,-0.00411,1e-05,0.27064]
[1779237235901,44.66,76571.7,44.4,-0.00423,1e-05,0.27809]
[1779237236907,44.66,76564.11,44.4,-0.00433,1e-05,0.28369]
[1779237241942,44.66,76571.4,44.4,-0.00424,1e-05,0.27831]
[1779237242949,44.66,76578.68,44.4,-0.00415,1e-05,0.27302]
[1779237245971,44.66,76586.88,44.4,-0.00405,1e-05,0.26717]
[1779237249999,44.66,76594.74,44.4,-0.00396,1e-05,0.26167]
[1779237255035,44.66,76597.63,44.4,-0.00392,1e-05,0.25967]
[1779237260070,44.66,76600.21,44.4,-0.00389,1e-05,0.2579]
[1779237260533,44.66,76600.21,44.4,-0.00389,1e-05,0.2579]
[1779237260701,44.66,76600.21,44.4,-0.00389,1e-05,0.2579]
[1779237269132,44.66,76609.08,44.4,-0.00379,1e-05,0.25188]
[1779237275175,44.66,76602.87,44.4,-0.00383,1e-05,0.25377]
[1779237280210,44.66,76603.31,44.4,-0.00382,1e-05,0.25347]
[1779237285245,44.66,76607.7,44.4,-0.00377,1e-05,0.25052]
[1779237286253,44.66,76614.41,44.4,-0.0037,1e-05,0.24606]
[1779237287260,44.66,76622.73,44.4,-0.00361,1e-05,0.24063]
[1779237289274,44.66,76629.79,44.4,-0.00353,1e-05,0.23611]
[1779237293302,44.66,76637.02,44.4,-0.00345,1e-05,0.23155]
[1779237298337,44.66,76639.44,44.4,-0.00343,1e-05,0.23004]
[1779237301359,44.66,76650.21,44.4,-0.00332,1e-05,0.22343]
[1779237302709,44.66,76658.41,44.4,-0.00324,1e-05,0.21851]
[1779237307410,44.66,76665.02,44.4,-0.00317,1e-05,0.21461]
[1779237312446,44.66,76670.27,44.4,-0.00312,1e-05,0.21156]
[1779237314460,44.66,76677.0,44.4,-0.00306,1e-05,0.2077]
[1779237318488,44.66,76670.52,44.4,-0.00312,1e-05,0.21141]
[1779237323523,44.66,76672.5,44.4,-0.0031,1e-05,0.21027]
[1779237328557,44.66,76668.38,44.4,-0.00314,1e-05,0.21265]
[1779237330572,44.66,76673.91,44.4,-0.00309,1e-05,0.20946]
[1779237335607,44.66,76677.12,44.4,-0.00303,1e-05,0.20566]
[1779237340641,44.66,76678.48,44.4,-0.00302,1e-05,0.20489]
[1779237345677,44.66,76678.12,44.4,-0.00302,1e-05,0.20509]
[1779237350712,44.66,76673.49,44.4,-0.00306,1e-05,0.20771]
[1779237355747,44.66,76670.2,44.4,-0.00309,1e-05,0.20959]
[1779237358768,44.66,76663.1,44.4,-0.00316,1e-05,0.2137]
[1779237362798,44.66,76669.95,44.4,-0.0031,1e-05,0.20974]
[1779237366825,44.66,76660.22,44.4,-0.00319,1e-05,0.21539]
[1779237367831,44.66,76653.68,44.4,-0.00325,1e-05,0.21926]
[1779237372867,44.66,76653.64,44.4,-0.00325,1e-05,0.21929]
[1779237377904,44.66,76659.0,44.4,-0.0032,1e-05,0.21611]
[1779237379918,44.66,76653.47,44.4,-0.00326,1e-05,0.21939]
[1779237384955,44.66,76650.24,44.4,-0.00329,1e-05,0.22133]
[1779237385960,44.66,76656.28,44.4,-0.00323,1e-05,0.21772]
[1779237390996,44.66,76652.26,44.4,-0.00327,1e-05,0.22011]
[1779237395026,44.66,76638.69,44.4,-0.00337,1e-05,0.22625]
[1779237396033,44.66,76629.58,44.4,-0.00347,1e-05,0.2319]
[1779237401068,44.66,76628.01,44.4,-0.00348,1e-05,0.23288]
[1779237406107,44.66,76630.87,44.4,-0.00345,1e-05,0.23109]
[1779237411142,44.66,76631.32,44.4,-0.00345,1e-05,0.23081]
[1779237416176,44.66,76638.37,44.4,-0.00338,1e-05,0.22644]
[1779237421212,44.66,76640.1,44.4,-0.00336,1e-05,0.22538]
[1779237426251,44.66,76637.47,44.4,-0.00339,1e-05,0.227]
[1779237431289,44.66,76633.26,44.4,-0.00343,1e-05,0.2296]
[1779237436324,44.66,76629.14,44.4,-0.00347,1e-05,0.23217]
[1779237441361,44.66,76629.53,44.4,-0.00347,1e-05,0.23193]
[1779237446407,44.66,76626.82,44.4,-0.0035,1e-05,0.23363]
[1779237451442,44.66,76626.63,44.4,-0.00347,1e-05,0.23159]
[1779237456904,44.66,76626.09,44.4,-0.00347,1e-05,0.23193]
[1779237456978,44.66,76635.51,44.4,-0.00338,1e-05,0.22608]
[1779237457487,44.66,76651.94,44.4,-0.00321,1e-05,0.21618]
[1779237458494,44.66,76660.13,44.4,-0.00313,1e-05,0.21139]
[1779237460508,44.66,76668.2,44.4,-0.00305,1e-05,0.20676]
[1779237465543,44.66,76665.04,44.4,-0.00308,1e-05,0.20856]
[1779237470578,44.66,76656.54,44.4,-0.00317,1e-05,0.21348]
[1779237475613,44.66,76650.63,44.4,-0.00322,1e-05,0.21695]
[1779237479641,44.66,76643.13,44.4,-0.0033,1e-05,0.22144]
[1779237481654,44.66,76637.23,44.4,-0.00336,1e-05,0.22502]
[1779237484676,44.66,76623.74,44.4,-0.0035,1e-05,0.23341]
[1779237486690,44.66,76612.61,44.4,-0.00362,1e-05,0.24052]
[1779237488704,44.66,76606.81,44.4,-0.00368,1e-05,0.24431]
[1779237493745,44.66,76606.85,44.4,-0.00368,1e-05,0.24428]
[1779237498780,44.66,76603.13,44.4,-0.00372,1e-05,0.24674]
[1779237503815,44.66,76601.92,44.4,-0.00374,1e-05,0.24754]
[1779237505829,44.66,76611.18,44.4,-0.00363,1e-05,0.24145]
[1779237510864,44.66,76614.17,44.4,-0.0036,1e-05,0.23952]
[1779237511871,44.66,76604.82,44.4,-0.00367,1e-05,0.24336]
[1779237512878,44.66,76598.2,44.4,-0.00374,1e-05,0.24774]
[1779237517913,44.66,76596.28,44.4,-0.00377,1e-05,0.24902]
[1779237520936,44.66,76603.6,44.4,-0.00368,1e-05,0.24416]
[1779237525969,44.66,76607.88,44.4,-0.00364,1e-05,0.24137]
[1779237531004,44.66,76612.43,44.4,-0.00359,1e-05,0.23842]
[1779237536040,44.66,76614.09,44.4,-0.00357,1e-05,0.23735]
[1779237541075,44.66,76621.29,44.4,-0.00349,1e-05,0.23278]
[1779237546110,44.66,76624.08,44.4,-0.00346,1e-05,0.23102]
[1779237550138,44.66,76618.03,44.4,-0.00353,1e-05,0.23484]
[1779237555173,44.66,76615.89,44.4,-0.00355,1e-05,0.2362]
[1779237556698,44.66,76616.18,44.4,-0.00355,1e-05,0.23602]
[1779237562222,44.66,76621.34,44.4,-0.00349,1e-05,0.23274]
[1779237565243,44.66,76628.09,44.4,-0.00342,1e-05,0.22852]
[1779237570281,44.66,76630.6,44.4,-0.00339,1e-05,0.22697]
[1779237575316,44.66,76617.21,44.4,-0.0035,1e-05,0.23317]
[1779237580352,44.66,76616.19,44.4,-0.00351,1e-05,0.23382]
[1779237585387,44.66,76611.64,44.4,-0.00356,1e-05,0.23672]
[1779237590421,44.66,76612.72,44.4,-0.00355,1e-05,0.23603]
[1779237595458,44.66,76615.05,44.4,-0.00353,1e-05,0.23454]
[1779237600493,44.66,76612.76,44.4,-0.00355,1e-05,0.236]
[1779237605528,44.66,76613.97,44.4,-0.00354,1e-05,0.23523]
[1779237607546,44.66,76622.9,44.4,-0.00344,1e-05,0.2296]
[1779237611592,44.66,76616.76,44.4,-0.00351,1e-05,0.23346]
[1779237612614,44.66,76608.04,44.4,-0.0036,1e-05,0.23903]
[1779237617616,44.66,76606.54,44.4,-0.00362,1e-05,0.24]
[1779237621643,44.66,76600.48,44.4,-0.00369,1e-05,0.24396]
[1779237626679,44.66,76598.89,44.4,-0.0037,1e-05,0.24501]
[1779237631716,44.66,76603.84,44.4,-0.00361,1e-05,0.23952]
[1779237634736,44.66,76609.63,44.4,-0.00355,1e-05,0.2358]
[1779237636753,44.66,76616.69,44.4,-0.00348,1e-05,0.23132]
[1779237638071,44.66,76616.69,44.4,-0.00348,1e-05,0.23132]
[1779237638108,44.66,76622.77,44.4,-0.00341,1e-05,0.22753]
[1779237641788,44.66,76628.24,44.4,-0.00336,1e-05,0.22416]
[1779237645816,44.66,76636.06,44.4,-0.00328,1e-05,0.21942]
[1779237647830,44.66,76642.36,44.4,-0.00321,1e-05,0.21567]
[1779237649844,44.66,76650.75,44.4,-0.00313,1e-05,0.21076]
[1779237654880,44.66,76651.31,44.4,-0.00313,1e-05,0.21043]
[1779237657901,44.66,76658.18,44.4,-0.00306,1e-05,0.20649]
[1779237662936,44.66,76658.17,44.4,-0.00306,1e-05,0.2065]
[1779237667970,44.66,76663.5,44.4,-0.00301,1e-05,0.20348]
[1779237671999,44.66,76673.87,44.4,-0.00292,1e-05,0.19772]
[1779237677034,44.66,76672.45,44.4,-0.00293,1e-05,0.1985]
[1779237682069,44.66,76667.62,44.4,-0.00297,1e-05,0.20117]
[1779237687104,44.66,76666.9,44.4,-0.00298,1e-05,0.20158]
[1779237688831,44.66,76665.29,44.4,-0.003,1e-05,0.20248]
[1779237689848,44.66,76662.87,44.4,-0.00302,1e-05,0.20383]
[1779237694152,44.66,76650.48,44.4,-0.00311,1e-05,0.20889]
[1779237699188,44.66,76655.87,44.4,-0.00306,1e-05,0.20581]
[1779237704223,44.66,76656.34,44.4,-0.00305,1e-05,0.20554]
[1779237707243,44.66,76648.0,44.4,-0.00313,1e-05,0.21033]
[1779237712409,44.66,76647.9,44.4,-0.00313,1e-05,0.21038]
[1779237718322,44.66,76647.39,44.4,-0.00314,1e-05,0.21068]
[1779237722350,44.66,76641.8,44.4,-0.00319,1e-05,0.21394]
[1779237725371,44.66,76633.81,44.4,-0.00327,1e-05,0.21869]
[1779237730406,44.66,76631.68,44.4,-0.00329,1e-05,0.21997]
[1779237735441,44.66,76629.76,44.4,-0.00331,1e-05,0.22112]
[1779237740477,44.66,76629.97,44.4,-0.00331,1e-05,0.221]
[1779237745512,44.66,76629.4,44.4,-0.00331,1e-05,0.22134]
[1779237750547,44.66,76631.25,44.4,-0.0033,1e-05,0.22022]
[1779237755583,44.66,76629.31,44.4,-0.00328,1e-05,0.2193]
[1779237757597,44.66,76623.25,44.4,-0.00335,1e-05,0.22297]
[1779237758603,44.66,76613.59,44.4,-0.00345,1e-05,0.22893]
[1779237763639,44.66,76611.98,44.4,-0.00346,1e-05,0.22993]
[1779237768675,44.66,76613.78,44.4,-0.00344,1e-05,0.22881]
[1779237773710,44.66,76613.31,44.4,-0.00345,1e-05,0.2291]
[1779237778745,44.66,76613.08,44.4,-0.00345,1e-05,0.22924]
[1779237780759,44.66,76602.19,44.4,-0.00357,1e-05,0.23614]
[1779237782773,44.66,76594.45,44.4,-0.00365,1e-05,0.24114]
[1779237787808,44.66,76592.68,44.4,-0.00367,1e-05,0.2423]
[1779237789822,44.66,76599.48,44.4,-0.0036,1e-05,0.23788]
[1779237794857,44.66,76605.25,44.4,-0.00353,1e-05,0.23418]
[1779237799892,44.66,76606.86,44.4,-0.00352,1e-05,0.23316]
[1779237801906,44.66,76613.06,44.4,-0.00345,1e-05,0.22926]
[1779237806941,44.66,76607.44,44.4,-0.00351,1e-05,0.23279]
[1779237808956,44.66,76598.55,44.4,-0.00361,1e-05,0.23848]
[1779237813991,44.66,76599.76,44.4,-0.00356,1e-05,0.23548]
[1779237817014,44.66,76607.32,44.4,-0.00348,1e-05,0.23068]
[1779237822049,44.66,76606.86,44.4,-0.00348,1e-05,0.23097]
[1779237828090,44.66,76606.63,44.4,-0.00349,1e-05,0.23111]
[1779237833125,44.66,76610.24,44.4,-0.00345,1e-05,0.22885]
[1779237838162,44.66,76612.28,44.4,-0.00343,1e-05,0.22758]
[1779237843197,44.66,76611.73,44.4,-0.00343,1e-05,0.22792]
[1779237848232,44.66,76613.85,44.4,-0.00341,1e-05,0.2266]
[1779237853267,44.66,76615.13,44.4,-0.0034,1e-05,0.22581]
[1779237858305,44.66,76617.89,44.4,-0.00337,1e-05,0.22411]
[1779237863340,44.66,76615.38,44.4,-0.00339,1e-05,0.22566]
[1779237864862,44.66,76616.28,44.4,-0.00339,1e-05,0.2251]
[1779237867368,44.66,76623.97,44.4,-0.00331,1e-05,0.22041]
[1779237869383,44.66,76633.98,44.4,-0.00321,1e-05,0.21443]
[1779237871539,44.66,76637.34,44.4,-0.00317,1e-05,0.21246]
[1779237871720,44.66,76637.34,44.4,-0.00317,1e-05,0.21246]
[1779237871787,44.66,76641.31,44.4,-0.00311,1e-05,0.20812]
[1779237874418,44.66,76647.46,44.4,-0.00305,1e-05,0.2046]
[1779237879453,44.66,76644.28,44.4,-0.00308,1e-05,0.20641]
[1779237884488,44.66,76645.55,44.4,-0.00307,1e-05,0.20569]
[1779237889523,44.66,76648.07,44.4,-0.00304,1e-05,0.20426]
[1779237894557,44.66,76652.78,44.4,-0.003,1e-05,0.2016]
[1779237899593,44.66,76655.52,44.4,-0.00297,1e-05,0.20007]
[1779237901607,44.66,76666.0,44.4,-0.00288,1e-05,0.19432]
[1779237906642,44.66,76659.79,44.4,-0.00293,1e-05,0.19771]
[1779237911677,44.66,76659.02,44.4,-0.00294,1e-05,0.19814]
[1779237916712,44.66,76658.18,44.4,-0.00295,1e-05,0.1986]
[1779237921747,44.66,76659.3,44.4,-0.00294,1e-05,0.19798]
[1779237926782,44.66,76660.62,44.4,-0.00293,1e-05,0.19726]
[1779237931816,44.66,76654.79,44.4,-0.00295,1e-05,0.19852]
[1779237936852,44.66,76653.32,44.4,-0.00296,1e-05,0.19934]
[1779237941887,44.66,76644.99,44.4,-0.00304,1e-05,0.20401]
[1779237942894,44.66,76637.07,44.4,-0.00312,1e-05,0.20854]
[1779237944908,44.66,76643.62,44.4,-0.00305,1e-05,0.20478]
[1779237949943,44.66,76643.07,44.4,-0.00306,1e-05,0.2051]
[1779237952964,44.66,76649.77,44.4,-0.003,1e-05,0.20132]
[1779237957999,44.66,76657.05,44.4,-0.00293,1e-05,0.19728]
[1779237963037,44.66,76657.71,44.4,-0.00292,1e-05,0.19691]
[1779237966058,44.66,76646.56,44.4,-0.00303,1e-05,0.20312]
[1779237967385,44.66,76638.49,44.4,-0.0031,1e-05,0.20772]
[1779237968075,44.66,76628.65,44.4,-0.0032,1e-05,0.21345]
[1779237969901,44.66,76621.18,44.4,-0.00327,1e-05,0.21789]
[1779237976129,44.66,76620.35,44.4,-0.00328,1e-05,0.21838]
[1779237981163,44.66,76617.94,44.4,-0.00331,1e-05,0.21984]
[1779237987229,44.66,76619.6,44.4,-0.00329,1e-05,0.21884]
[1779237991256,44.66,76625.75,44.4,-0.0032,1e-05,0.21309]
[1779237996292,44.66,76624.87,44.4,-0.00321,1e-05,0.21361]
[1779238001327,44.66,76631.13,44.4,-0.00314,1e-05,0.20994]
[1779238005355,44.66,76641.05,44.4,-0.00305,1e-05,0.20424]
[1779238009384,44.66,76627.09,44.4,-0.00318,1e-05,0.2123]
[1779238014419,44.66,76627.66,44.4,-0.00318,1e-05,0.21197]
[1779238017440,44.66,76635.24,44.4,-0.0031,1e-05,0.20756]
[1779238022475,44.66,76638.91,44.4,-0.00307,1e-05,0.20546]
[1779238027510,44.66,76642.79,44.4,-0.00303,1e-05,0.20326]
[1779238028517,44.66,76652.03,44.4,-0.00295,1e-05,0.19809]
[1779238033552,44.66,76656.55,44.4,-0.00291,1e-05,0.19561]
[1779238038587,44.66,76652.65,44.4,-0.00294,1e-05,0.19775]
[1779238043622,44.66,76650.74,44.4,-0.00296,1e-05,0.19881]
[1779238048657,44.66,76650.57,44.4,-0.00296,1e-05,0.1989]
[1779238053692,44.66,76650.11,44.4,-0.00294,1e-05,0.1972]
[1779238055708,44.66,76656.82,44.4,-0.00288,1e-05,0.19353]
[1779238057724,44.66,76669.32,44.4,-0.00277,1e-05,0.18686]
[1779238062759,44.66,76671.01,44.4,-0.00275,1e-05,0.18597]
[1779238067797,44.66,76664.71,44.4,-0.00281,1e-05,0.1893]
[1779238069811,44.66,76659.25,44.4,-0.00285,1e-05,0.19222]
[1779238071825,44.66,76652.18,44.4,-0.00292,1e-05,0.19606]
[1779238076860,44.66,76649.98,44.4,-0.00294,1e-05,0.19727]
[1779238081895,44.66,76644.16,44.4,-0.00299,1e-05,0.2005]
[1779238087937,44.66,76643.67,44.4,-0.003,1e-05,0.20078]
[1779238092971,44.66,76641.15,44.4,-0.00302,1e-05,0.20219]
[1779238095993,44.66,76634.28,44.4,-0.00308,1e-05,0.20609]
[1779238097000,44.66,76628.74,44.4,-0.00314,1e-05,0.20928]
[1779238102036,44.66,76628.75,44.4,-0.00314,1e-05,0.20928]
[1779238107071,44.66,76626.77,44.4,-0.00316,1e-05,0.21043]
[1779238111100,44.66,76633.96,44.4,-0.00306,1e-05,0.20426]
[1779238112107,44.66,76643.39,44.4,-0.00297,1e-05,0.19896]
[1779238114121,44.66,76653.1,44.4,-0.00288,1e-05,0.19362]
[1779238115129,44.66,76665.32,44.4,-0.00277,1e-05,0.18709]
[1779238116262,44.66,76672.21,44.4,-0.00271,1e-05,0.18349]
[1779238121171,44.66,76679.19,44.4,-0.00265,1e-05,0.1799]
[1779238126206,44.66,76675.29,44.4,-0.00269,1e-05,0.1819]
[1779238131245,44.66,76672.06,44.4,-0.00271,1e-05,0.18357]
[1779238132263,44.66,76665.78,44.4,-0.00277,1e-05,0.18684]
[1779238137295,44.66,76664.47,44.4,-0.00278,1e-05,0.18754]
[1779238142330,44.66,76658.04,44.4,-0.00284,1e-05,0.19096]
[1779238147365,44.66,76657.48,44.4,-0.00284,1e-05,0.19126]
[1779238151393,44.66,76651.69,44.4,-0.00289,1e-05,0.19439]
[1779238156428,44.66,76653.79,44.4,-0.00287,1e-05,0.19325]
[1779238162470,44.66,76654.01,44.4,-0.00287,1e-05,0.19313]
[1779238166499,44.66,76660.7,44.4,-0.00281,1e-05,0.18953]
[1779238170530,44.66,76667.62,44.4,-0.00275,1e-05,0.18588]
[1779238175567,44.66,76665.92,44.4,-0.00274,1e-05,0.1849]
[1779238180638,44.66,76661.28,44.4,-0.00278,1e-05,0.18734]
[1779238185673,44.66,76665.66,44.4,-0.00274,1e-05,0.18504]
[1779238190928,44.66,76669.65,44.4,-0.00271,1e-05,0.18296]
[1779238196750,44.66,76665.01,44.4,-0.00275,1e-05,0.18538]
[1779238200778,44.66,76675.05,44.4,-0.00266,1e-05,0.18019]
[1779238204806,44.66,76680.63,44.4,-0.00262,1e-05,0.17736]
[1779238209841,44.66,76679.99,44.4,-0.00262,1e-05,0.17768]
[1779238212863,44.66,76674.11,44.4,-0.00267,1e-05,0.18067]
[1779238217898,44.66,76671.78,44.4,-0.00269,1e-05,0.18186]
[1779238222933,44.66,76667.8,44.4,-0.00272,1e-05,0.18392]
[1779238227967,44.66,76668.15,44.4,-0.00272,1e-05,0.18374]
[1779238233003,44.66,76668.06,44.4,-0.0027,1e-05,0.18193]
[1779238238038,44.66,76667.56,44.4,-0.0027,1e-05,0.18219]
[1779238243073,44.66,76667.87,44.4,-0.0027,1e-05,0.18203]
[1779238248108,44.66,76661.86,44.4,-0.00275,1e-05,0.18515]
[1779238253142,44.66,76661.27,44.4,-0.00275,1e-05,0.18546]
[1779238258178,44.66,76660.66,44.4,-0.00276,1e-05,0.18578]
[1779238263213,44.66,76660.89,44.4,-0.00276,1e-05,0.18566]
[1779238268248,44.66,76660.67,44.4,-0.00276,1e-05,0.18578]
[1779238273283,44.66,76663.27,44.4,-0.00274,1e-05,0.18442]
[1779238278318,44.66,76664.0,44.4,-0.00273,1e-05,0.18404]
[1779238283353,44.66,76663.96,44.4,-0.00273,1e-05,0.18406]
[1779238288388,44.66,76663.8,44.4,-0.00273,1e-05,0.18414]
[1779238293423,44.66,76663.83,44.4,-0.0027,1e-05,0.18227]
[1779238297451,44.66,76658.28,44.4,-0.00275,1e-05,0.18515]
[1779238302486,44.66,76662.54,44.4,-0.00272,1e-05,0.18293]
[1779238307529,44.66,76667.76,44.4,-0.00267,1e-05,0.18025]
[1779238309543,44.66,76675.34,44.4,-0.00261,1e-05,0.1764]
[1779238314578,44.66,76675.81,44.4,-0.0026,1e-05,0.17617]
[1779238319613,44.66,76675.13,44.4,-0.00261,1e-05,0.17651]
[1779238324648,44.66,76681.73,44.4,-0.00256,1e-05,0.17322]
[1779238329683,44.66,76686.67,44.4,-0.00252,1e-05,0.1708]
[1779238334718,44.66,76686.92,44.4,-0.00251,1e-05,0.17067]
[1779238339752,44.66,76686.8,44.4,-0.00251,1e-05,0.17073]
[1779238344788,44.66,76679.22,44.4,-0.00258,1e-05,0.17447]
[1779238349822,44.66,76677.52,44.4,-0.00259,1e-05,0.17531]
[1779238354858,44.66,76672.39,44.4,-0.00261,1e-05,0.17608]
[1779238359893,44.66,76668.71,44.4,-0.00264,1e-05,0.17793]
[1779238362914,44.66,76662.08,44.4,-0.00269,1e-05,0.18132]
[1779238367949,44.66,76659.85,44.4,-0.00271,1e-05,0.18247]
[1779238369964,44.66,76653.51,44.4,-0.00277,1e-05,0.18578]
[1779238370971,44.66,76647.79,44.4,-0.00282,1e-05,0.18881]
[1779238372985,44.66,76642.17,44.4,-0.00287,1e-05,0.19182]
[1779238378021,44.66,76631.46,44.4,-0.00296,1e-05,0.19769]
[1779238383059,44.66,76627.94,44.4,-0.003,1e-05,0.19966]
[1779238388094,44.66,76630.32,44.4,-0.00297,1e-05,0.19833]
[1779238393129,44.66,76629.93,44.4,-0.00298,1e-05,0.19854]
[1779238397157,44.66,76637.78,44.4,-0.00291,1e-05,0.19421]
[1779238402192,44.66,76641.31,44.4,-0.00287,1e-05,0.19229]
[1779238407227,44.66,76646.65,44.4,-0.00283,1e-05,0.18942]
[1779238412262,44.66,76646.66,44.4,-0.0028,1e-05,0.1875]
[1779238417298,44.66,76646.76,44.4,-0.0028,1e-05,0.18745]
[1779238422332,44.66,76646.44,44.4,-0.0028,1e-05,0.18762]
[1779238427368,44.66,76648.49,44.4,-0.00278,1e-05,0.18653]
[1779238428375,44.66,76654.86,44.4,-0.00273,1e-05,0.18319]
[1779238433410,44.66,76657.51,44.4,-0.0027,1e-05,0.18182]
[1779238438445,44.66,76655.18,44.4,-0.00272,1e-05,0.18303]
[1779238443480,44.66,76657.64,44.4,-0.0027,1e-05,0.18175]
[1779238445502,44.66,76663.94,44.4,-0.00265,1e-05,0.17853]
[1779238447299,44.66,76674.14,44.4,-0.00257,1e-05,0.17341]
[1779238448523,44.66,76683.36,44.4,-0.00249,1e-05,0.16889]
[1779238452824,44.66,76699.52,44.4,-0.00237,1e-05,0.16122]
[1779238458593,44.66,76700.9,44.4,-0.00236,1e-05,0.16058]
[1779238460608,44.66,76684.75,44.4,-0.00248,1e-05,0.16822]
[1779238465644,44.66,76681.7,44.4,-0.0025,1e-05,0.16969]
[1779238470679,44.66,76688.87,44.4,-0.00245,1e-05,0.16624]
[1779238475714,44.66,76686.77,44.4,-0.00244,1e-05,0.16551]
[1779238480749,44.66,76684.75,44.4,-0.00245,1e-05,0.16647]
[1779238482545,44.66,76682.77,44.4,-0.00247,1e-05,0.16742]
[1779238482724,44.66,76682.77,44.4,-0.00247,1e-05,0.16742]
[1779238490819,44.66,76677.57,44.4,-0.00251,1e-05,0.16994]
[1779238495859,44.66,76677.92,44.4,-0.00251,1e-05,0.16977]
[1779238500895,44.66,76679.94,44.4,-0.00249,1e-05,0.16879]
[1779238503916,44.66,76686.11,44.4,-0.00244,1e-05,0.16582]
[1779238508955,44.66,76687.65,44.4,-0.00243,1e-05,0.16509]
[1779238513990,44.66,76691.83,44.4,-0.0024,1e-05,0.16311]
[1779238519027,44.66,76692.22,44.4,-0.0024,1e-05,0.16293]
[1779238524062,44.66,76681.95,44.4,-0.00248,1e-05,0.16782]
[1779238529097,44.66,76682.3,44.4,-0.00247,1e-05,0.16765]
[1779238532118,44.66,76688.89,44.4,-0.0024,1e-05,0.16278]
[1779238536146,44.66,76694.43,44.4,-0.00236,1e-05,0.1602]
[1779238541181,44.66,76696.29,44.4,-0.00234,1e-05,0.15934]
[1779238546220,44.66,76696.29,44.4,-0.00234,1e-05,0.15934]
[1779238551256,44.66,76693.33,44.4,-0.00236,1e-05,0.16071]
[1779238556294,44.66,76696.02,44.4,-0.00234,1e-05,0.15946]
[1779238561329,44.66,76699.87,44.4,-0.00231,1e-05,0.1577]
[1779238566365,44.66,76699.53,44.4,-0.00232,1e-05,0.15785]
[1779238571400,44.66,76700.57,44.4,-0.00231,1e-05,0.15738]
[1779238573414,44.66,76693.85,44.4,-0.00236,1e-05,0.16047]
[1779238578449,44.66,76691.65,44.4,-0.00238,1e-05,0.16149]
[1779238583485,44.66,76688.34,44.4,-0.0024,1e-05,0.16304]
[1779238584492,44.66,76682.22,44.4,-0.00245,1e-05,0.16594]
[1779238589527,44.66,76680.51,44.4,-0.00246,1e-05,0.16676]
[1779238591541,44.66,76682.71,44.4,-0.00242,1e-05,0.16398]
[1779238594563,44.66,76688.53,44.4,-0.00238,1e-05,0.16124]
[1779238599598,44.66,76687.44,44.4,-0.00238,1e-05,0.16175]
[1779238604634,44.66,76687.48,44.4,-0.00238,1e-05,0.16174]
[1779238609669,44.66,76686.62,44.4,-0.00239,1e-05,0.16214]
[1779238614705,44.66,76687.14,44.4,-0.00239,1e-05,0.16189]
[1779238619740,44.66,76682.88,44.4,-0.00242,1e-05,0.1639]
[1779238624775,44.66,76690.27,44.4,-0.00236,1e-05,0.16044]
[1779238629811,44.66,76697.61,44.4,-0.00231,1e-05,0.15706]
[1779238635853,44.66,76696.92,44.4,-0.00231,1e-05,0.15737]
[1779238640888,44.66,76697.01,44.4,-0.00231,1e-05,0.15733]
[1779238645923,44.66,76697.65,44.4,-0.00231,1e-05,0.15704]
[1779238650958,44.66,76701.43,44.4,-0.00228,1e-05,0.15532]
[1779238655993,44.66,76700.42,44.4,-0.00226,1e-05,0.15413]
[1779238659119,44.66,76705.84,44.4,-0.00222,1e-05,0.15171]
[1779238667072,44.66,76710.4,44.4,-0.00219,1e-05,0.14971]
[1779238672108,44.66,76709.36,44.4,-0.0022,1e-05,0.15016]
[1779238676136,44.66,76702.67,44.4,-0.00225,1e-05,0.15312]
[1779238681221,44.66,76702.0,44.4,-0.00225,1e-05,0.15342]
[1779238684195,44.66,76694.08,44.4,-0.00231,1e-05,0.157]
[1779238689230,44.66,76699.75,44.4,-0.00227,1e-05,0.15443]
[1779238694265,44.66,76697.93,44.4,-0.00228,1e-05,0.15525]
[1779238699300,44.66,76693.2,44.4,-0.00232,1e-05,0.1574]
[1779238704335,44.66,76690.87,44.4,-0.00233,1e-05,0.15847]
[1779238709370,44.66,76691.93,44.4,-0.00233,1e-05,0.15798]
[1779238714407,44.66,76691.76,44.4,-0.0023,1e-05,0.15638]
[1779238717428,44.66,76697.86,44.4,-0.00226,1e-05,0.15363]
[1779238722463,44.66,76698.12,44.4,-0.00226,1e-05,0.15351]
[1779238727498,44.66,76698.71,44.4,-0.00225,1e-05,0.15325]
[1779238730519,44.66,76704.16,44.4,-0.00221,1e-05,0.15083]
[1779238735564,44.66,76700.08,44.4,-0.00224,1e-05,0.15264]
[1779238740602,44.66,76699.46,44.4,-0.00225,1e-05,0.15291]
[1779238743628,44.66,76706.15,44.4,-0.0022,1e-05,0.14995]
[1779238748662,44.66,76707.37,44.4,-0.00219,1e-05,0.14942]
[1779238754705,44.66,76707.42,44.4,-0.00219,1e-05,0.1494]
[1779238760747,44.66,76707.95,44.4,-0.00219,1e-05,0.14917]
[1779238765783,44.66,76707.54,44.4,-0.00219,1e-05,0.14935]
[1779238770819,44.66,76705.07,44.4,-0.00221,1e-05,0.15043]
[1779238771826,44.66,76706.63,44.4,-0.00217,1e-05,0.14813]
[1779238775755,44.66,76712.56,44.4,-0.00213,1e-05,0.14558]
[1779238780889,44.66,76708.43,44.4,-0.00216,1e-05,0.14735]
[1779238785924,44.66,76707.81,44.4,-0.00216,1e-05,0.14762]
[1779238790959,44.66,76709.32,44.4,-0.00215,1e-05,0.14697]
[1779238795994,44.66,76712.53,44.4,-0.00213,1e-05,0.14559]
[1779238801060,44.66,76716.26,44.4,-0.0021,1e-05,0.144]
[1779238806099,44.66,76721.36,44.4,-0.00207,1e-05,0.14186]
[1779238811134,44.66,76724.13,44.4,-0.00205,1e-05,0.1407]
[1779238813148,44.66,76738.47,44.4,-0.00196,1e-05,0.13486]
[1779238815162,44.66,76744.07,44.4,-0.00192,1e-05,0.13264]
[1779238817178,44.66,76733.52,44.4,-0.00199,1e-05,0.13685]
[1779238820201,44.66,76719.26,44.4,-0.00208,1e-05,0.14274]
[1779238822297,44.66,76713.57,44.4,-0.00212,1e-05,0.14515]
[1779238827251,44.66,76702.92,44.4,-0.0022,1e-05,0.14975]
[1779238829265,44.66,76696.9,44.4,-0.00224,1e-05,0.15241]
[1779238834300,44.66,76698.21,44.4,-0.00221,1e-05,0.1502]
[1779238839778,44.66,76699.66,44.4,-0.0022,1e-05,0.14956]
[1779238845285,44.66,76698.04,44.4,-0.00221,1e-05,0.15028]
[1779238850412,44.66,76699.8,44.4,-0.0022,1e-05,0.1495]
[1779238855447,44.66,76705.54,44.4,-0.00216,1e-05,0.147]
[1779238861489,44.66,76707.66,44.4,-0.00214,1e-05,0.14609]
[1779238866524,44.66,76707.52,44.4,-0.00214,1e-05,0.14615]
[1779238871559,44.66,76707.4,44.4,-0.00214,1e-05,0.1462]
[1779238876595,44.66,76710.05,44.4,-0.00212,1e-05,0.14507]
[1779238877602,44.66,76703.52,44.4,-0.00217,1e-05,0.14788]
[1779238882835,44.66,76700.97,44.4,-0.00219,1e-05,0.14899]
[1779238888679,44.66,76697.16,44.4,-0.00222,1e-05,0.15066]
[1779238890693,44.66,76706.41,44.4,-0.00215,1e-05,0.14663]
[1779238895728,44.66,76705.55,44.4,-0.00213,1e-05,0.14541]
[1779238900763,44.66,76705.65,44.4,-0.00213,1e-05,0.14536]
[1779238905798,44.66,76705.7,44.4,-0.00213,1e-05,0.14534]
[1779238910833,44.66,76700.01,44.4,-0.00217,1e-05,0.1478]
[1779238913858,44.66,76710.16,44.4,-0.0021,1e-05,0.14344]
[1779238918896,44.66,76706.64,44.4,-0.00213,1e-05,0.14494]
[1779238923932,44.66,76702.6,44.4,-0.00215,1e-05,0.14668]
[1779238928985,44.66,76702.1,44.4,-0.00216,1e-05,0.14689]
[1779238932014,44.66,76696.41,44.4,-0.0022,1e-05,0.14937]
[1779238934892,44.66,76685.9,44.4,-0.00227,1e-05,0.15404]
[1779238935067,44.66,76655.91,44.4,-0.00251,1e-05,0.16809]
[1779238940083,44.66,76660.27,44.4,-0.00247,1e-05,0.16598]
[1779238942095,44.66,76666.93,44.4,-0.00242,1e-05,0.1628]
[1779238946123,44.66,76679.99,44.4,-0.00232,1e-05,0.15672]
[1779238950998,44.66,76685.48,44.4,-0.00228,1e-05,0.15423]
[1779238953171,44.66,76688.59,44.4,-0.00223,1e-05,0.15119]
[1779238958207,44.66,76689.67,44.4,-0.00222,1e-05,0.15071]
[1779238963241,44.66,76689.0,44.4,-0.00223,1e-05,0.151]
[1779238968278,44.66,76690.55,44.4,-0.00222,1e-05,0.15032]
[1779238970292,44.66,76696.45,44.4,-0.00217,1e-05,0.14773]
[1779238973497,44.66,76689.83,44.4,-0.00222,1e-05,0.15064]
[1779238979361,44.66,76682.58,44.4,-0.00227,1e-05,0.15387]
[1779238981378,44.66,76692.65,44.4,-0.0022,1e-05,0.14939]
[1779238986413,44.66,76694.75,44.4,-0.00219,1e-05,0.14847]
[1779238991448,44.66,76693.55,44.4,-0.00219,1e-05,0.149]
[1779238993531,44.66,76687.1,44.4,-0.00224,1e-05,0.15185]
[1779238994470,44.66,76678.34,44.4,-0.00231,1e-05,0.1558]
[1779238996483,44.66,76662.73,44.4,-0.00243,1e-05,0.16305]
[1779239001517,44.66,76670.13,44.4,-0.00237,1e-05,0.15958]
[1779239002526,44.66,76676.19,44.4,-0.00232,1e-05,0.15678]
[1779239003532,44.66,76681.88,44.4,-0.00228,1e-05,0.15419]
[1779239008568,44.66,76682.01,44.4,-0.00228,1e-05,0.15413]
[1779239013603,44.66,76681.69,44.4,-0.00226,1e-05,0.15261]
[1779239018642,44.66,76683.38,44.4,-0.00224,1e-05,0.15186]
[1779239021660,44.66,76689.68,44.4,-0.0022,1e-05,0.14907]
[1779239026694,44.66,76689.31,44.4,-0.0022,1e-05,0.14923]
[1779239027702,44.66,76694.85,44.4,-0.00216,1e-05,0.14682]
[1779239029716,44.66,76701.6,44.4,-0.00211,1e-05,0.14392]
[1779239030722,44.66,76708.08,44.4,-0.00207,1e-05,0.14119]
[1779239033744,44.66,76714.23,44.4,-0.00203,1e-05,0.13864]
[1779239038779,44.66,76714.43,44.4,-0.00203,1e-05,0.13856]
[1779239043814,44.66,76706.85,44.4,-0.00208,1e-05,0.1417]
[1779239048849,44.66,76702.29,44.4,-0.00211,1e-05,0.14363]
[1779239053884,44.66,76700.67,44.4,-0.00212,1e-05,0.14432]
[1779239057912,44.66,76706.15,44.4,-0.00208,1e-05,0.142]
[1779239060937,44.66,76716.2,44.4,-0.00202,1e-05,0.13783]
[1779239065972,44.66,76720.21,44.4,-0.00199,1e-05,0.1362]
[1779239071007,44.66,76732.39,44.4,-0.00189,1e-05,0.12987]
[1779239076051,44.66,76732.14,44.4,-0.00189,1e-05,0.12997]
[1779239081099,44.66,76738.68,44.4,-0.00185,1e-05,0.12744]
[1779239086134,44.66,76737.82,44.4,-0.00186,1e-05,0.12777]
[1779239091168,44.66,76738.91,44.4,-0.00185,1e-05,0.12736]
[1779239093538,44.66,76740.37,44.4,-0.00184,1e-05,0.1268]
[1779239093740,44.66,76740.37,44.4,-0.00184,1e-05,0.1268]
[1779239098218,44.66,76731.84,44.4,-0.00189,1e-05,0.13009]
[1779239103254,44.66,76727.72,44.4,-0.00192,1e-05,0.1317]
[1779239109122,44.66,76726.22,44.4,-0.00193,1e-05,0.13229]
[1779239109694,44.66,76712.14,44.4,-0.00202,1e-05,0.13796]
[1779239110304,44.66,76706.34,44.4,-0.00206,1e-05,0.14036]
[1779239115338,44.66,76702.01,44.4,-0.00209,1e-05,0.14217]
[1779239120373,44.66,76703.11,44.4,-0.00208,1e-05,0.14171]
[1779239126415,44.66,76703.06,44.4,-0.00208,1e-05,0.14173]
[1779239129436,44.66,76710.97,44.4,-0.00203,1e-05,0.13844]
[1779239131450,44.66,76715.39,44.4,-0.00198,1e-05,0.13512]
[1779239136485,44.66,76714.16,44.4,-0.00199,1e-05,0.13561]
[1779239141522,44.66,76714.37,44.4,-0.00198,1e-05,0.13553]
[1779239143539,44.66,76704.16,44.4,-0.00205,1e-05,0.13971]
[1779239146176,44.66,76698.6,44.4,-0.00209,1e-05,0.14204]
[1779239146560,44.66,76693.0,44.4,-0.00213,1e-05,0.14441]
[1779239151596,44.66,76690.81,44.4,-0.00214,1e-05,0.14535]
[1779239156632,44.66,76687.22,44.4,-0.00217,1e-05,0.1469]
[1779239161667,44.66,76690.29,44.4,-0.00215,1e-05,0.14558]
[1779239168716,44.66,76693.84,44.4,-0.00212,1e-05,0.14406]
[1779239173751,44.66,76698.68,44.4,-0.00209,1e-05,0.142]
[1779239178791,44.66,76704.18,44.4,-0.00205,1e-05,0.1397]
[1779239183821,44.66,76706.61,44.4,-0.00204,1e-05,0.1387]
[1779239185839,44.66,76685.05,44.4,-0.00218,1e-05,0.14785]
[1779239186846,44.66,76677.85,44.4,-0.00224,1e-05,0.15102]
[1779239187854,44.66,76670.38,44.4,-0.00229,1e-05,0.15438]
[1779239189868,44.66,76655.75,44.4,-0.0024,1e-05,0.16114]
[1779239194898,44.66,76653.4,44.4,-0.0024,1e-05,0.16051]
[1779239197925,44.66,76659.15,44.4,-0.00235,1e-05,0.15783]
[1779239199290,44.66,76667.38,44.4,-0.00229,1e-05,0.15406]
[1779239200061,44.66,76660.33,44.4,-0.00234,1e-05,0.15728]
[1779239205243,44.66,76656.33,44.4,-0.00237,1e-05,0.15914]
[1779239215058,44.66,76653.19,44.4,-0.0024,1e-05,0.16061]
[1779239220093,44.66,76649.43,44.4,-0.00243,1e-05,0.16238]
[1779239225128,44.66,76644.9,44.4,-0.00246,1e-05,0.16454]
[1779239228149,44.66,76651.33,44.4,-0.00241,1e-05,0.16148]
[1779239232178,44.66,76659.03,44.4,-0.00235,1e-05,0.15788]
[1779239236208,44.66,76667.73,44.4,-0.00229,1e-05,0.1539]
[1779239239227,44.66,76676.94,44.4,-0.00222,1e-05,0.14978]
[1779239244268,44.66,76678.76,44.4,-0.00221,1e-05,0.14898]
[1779239246281,44.66,76672.11,44.4,-0.00225,1e-05,0.15193]
[1779239248296,44.66,76665.69,44.4,-0.0023,1e-05,0.15483]
[1779239253331,44.66,76664.22,44.4,-0.00229,1e-05,0.15381]
[1779239258369,44.66,76668.83,44.4,-0.00225,1e-05,0.15173]
[1779239263404,44.66,76674.86,44.4,-0.00221,1e-05,0.14906]
[1779239268441,44.66,76671.08,44.4,-0.00224,1e-05,0.15073]
[1779239269448,44.66,76664.73,44.4,-0.00229,1e-05,0.15358]
[1779239274483,44.66,76661.55,44.4,-0.00231,1e-05,0.15502]
[1779239276496,44.66,76655.95,44.4,-0.00235,1e-05,0.1576]
[1779239281532,44.66,76655.03,44.4,-0.00236,1e-05,0.15802]
[1779239286567,44.66,76651.36,44.4,-0.00239,1e-05,0.15973]
[1779239291602,44.66,76661.16,44.4,-0.00231,1e-05,0.1552]
[1779239292609,44.66,76669.54,44.4,-0.00225,1e-05,0.15142]
[1779239297645,44.66,76663.29,44.4,-0.0023,1e-05,0.15423]
[1779239302873,44.66,76662.83,44.4,-0.0023,1e-05,0.15444]
[1779239302875,44.66,76662.83,44.4,-0.0023,1e-05,0.15444]
[1779239306727,44.66,76672.33,44.4,-0.00223,1e-05,0.15017]
[1779239308741,44.66,76682.76,44.4,-0.00215,1e-05,0.14561]
[1779239310755,44.66,76691.37,44.4,-0.00209,1e-05,0.14194]
[1779239311762,44.66,76693.42,44.4,-0.00206,1e-05,0.13951]
[1779239317704,44.66,76692.86,44.4,-0.00206,1e-05,0.13974]
[1779239320830,44.66,76699.55,44.4,-0.00202,1e-05,0.13698]
[1779239322843,44.66,76712.84,44.4,-0.00193,1e-05,0.13163]
[1779239323851,44.66,76721.07,44.4,-0.00188,1e-05,0.12841]
[1779239325865,44.66,76726.46,44.4,-0.00184,1e-05,0.12634]
[1779239330910,44.66,76725.16,44.4,-0.00185,1e-05,0.12684]
[1779239331914,44.66,76733.49,44.4,-0.0018,1e-05,0.12369]
[1779239334937,44.66,76738.85,44.4,-0.00177,1e-05,0.12169]
[1779239335944,44.66,76744.54,44.4,-0.00174,1e-05,0.11961]
[1779239340979,44.66,76743.71,44.4,-0.00174,1e-05,0.11991]
[1779239346014,44.66,76749.76,44.4,-0.00171,1e-05,0.11773]
[1779239347454,44.66,76761.45,44.4,-0.00164,1e-05,0.11361]
[1779239348036,44.66,76772.08,44.4,-0.00158,1e-05,0.10997]
[1779239352064,44.66,76764.7,44.4,-0.00162,1e-05,0.11248]
[1779239354078,44.66,76774.39,44.4,-0.00157,1e-05,0.1092]
[1779239359113,44.66,76775.01,44.4,-0.00157,1e-05,0.10899]
[1779239364150,44.66,76772.77,44.4,-0.00158,1e-05,0.10974]
[1779239369185,44.66,76771.33,44.4,-0.00159,1e-05,0.11022]
[1779239371199,44.66,76774.97,44.4,-0.00155,1e-05,0.10772]
[1779239374220,44.66,76769.08,44.4,-0.00158,1e-05,0.10969]
[1779239376234,44.66,76760.15,44.4,-0.00163,1e-05,0.11273]
[1779239378248,44.66,76754.26,44.4,-0.00166,1e-05,0.11478]
[1779239383283,44.66,76755.21,44.4,-0.00166,1e-05,0.11445]
[1779239388318,44.66,76759.34,44.4,-0.00163,1e-05,0.11301]
[1779239392346,44.66,76765.7,44.4,-0.0016,1e-05,0.11083]
[1779239397382,44.66,76772.46,44.4,-0.00156,1e-05,0.10856]
[1779239402420,44.66,76772.08,44.4,-0.00156,1e-05,0.10868]
[1779239407455,44.66,76775.75,44.4,-0.00154,1e-05,0.10746]
[1779239410476,44.66,76783.16,44.4,-0.00151,1e-05,0.10504]
[1779239415511,44.66,76779.19,44.4,-0.00153,1e-05,0.10633]
[1779239416519,44.66,76772.77,44.4,-0.00156,1e-05,0.10845]
[1779239418535,44.66,76785.87,44.4,-0.00149,1e-05,0.10416]
[1779239419542,44.66,76794.21,44.4,-0.00145,0.0,0.10151]
[1779239420550,44.66,76809.22,44.4,-0.00138,0.0,0.09689]
[1779239421556,44.66,76816.96,44.4,-0.00134,0.0,0.09458]
[1779239425585,44.66,76809.47,44.4,-0.00138,0.0,0.09681]
[1779239427599,44.66,76800.05,44.4,-0.00142,0.0,0.09969]
[1779239432634,44.66,76794.72,44.4,-0.00143,0.0,0.10014]
[1779239435655,44.66,76786.41,44.4,-0.00147,1e-05,0.10275]
[1779239440690,44.66,76781.98,44.4,-0.00149,1e-05,0.10417]
[1779239445725,44.66,76777.0,44.4,-0.00152,1e-05,0.10578]
[1779239450760,44.66,76777.02,44.4,-0.00152,1e-05,0.10578]
[1779239455795,44.66,76777.04,44.4,-0.00152,1e-05,0.10577]
[1779239460830,44.66,76776.51,44.4,-0.00152,1e-05,0.10594]
[1779239465865,44.66,76774.45,44.4,-0.00153,1e-05,0.10662]
[1779239467882,44.66,76764.58,44.4,-0.00159,1e-05,0.10991]
[1779239468889,44.66,76754.85,44.4,-0.00164,1e-05,0.11324]
[1779239473926,44.66,76755.37,44.4,-0.00164,1e-05,0.11306]
[1779239478961,44.66,76755.89,44.4,-0.00163,1e-05,0.11288]
[1779239483996,44.66,76759.77,44.4,-0.00161,1e-05,0.11154]
[1779239489032,44.66,76760.58,44.4,-0.00161,1e-05,0.11127]
[1779239494068,44.66,76753.73,44.4,-0.00163,1e-05,0.1123]
[1779239499103,44.66,76752.14,44.4,-0.00163,1e-05,0.11285]
[1779239502863,44.66,76749.61,44.4,-0.00165,1e-05,0.11373]
[1779239503840,44.66,76750.28,44.4,-0.00164,1e-05,0.11349]
[1779239507159,44.66,76757.22,44.4,-0.00161,1e-05,0.1111]
[1779239512194,44.66,76760.25,44.4,-0.00159,1e-05,0.11007]
[1779239514208,44.66,76767.05,44.4,-0.00155,1e-05,0.10779]
[1779239519244,44.66,76769.65,44.4,-0.00154,1e-05,0.10693]
[1779239524290,44.66,76773.59,44.4,-0.00152,1e-05,0.10564]
[1779239526303,44.66,76781.55,44.4,-0.00148,1e-05,0.10307]
[1779239530332,44.66,76787.75,44.4,-0.00145,0.0,0.1011]
[1779239534359,44.66,76793.08,44.4,-0.00142,0.0,0.09944]
[1779239539395,44.66,76795.69,44.4,-0.00141,0.0,0.09864]
[1779239544431,44.66,76795.45,44.4,-0.00141,0.0,0.09871]
[1779239549468,44.66,76798.47,44.4,-0.0014,0.0,0.09779]
[1779239553501,44.66,76787.97,44.4,-0.00143,0.0,0.09982]
[1779239558535,44.66,76786.43,44.4,-0.00144,0.0,0.1003]
[1779239563574,44.66,76787.14,44.4,-0.00143,0.0,0.10008]
[1779239568611,44.66,76781.52,44.4,-0.00146,0.0,0.10184]
[1779239573646,44.66,76784.44,44.4,-0.00145,0.0,0.10092]
[1779239578681,44.66,76785.97,44.4,-0.00144,0.0,0.10044]
[1779239581702,44.66,76792.26,44.4,-0.00141,0.0,0.0985]
[1779239586739,44.66,76794.9,44.4,-0.0014,0.0,0.09769]
[1779239591772,44.66,76796.41,44.4,-0.00139,0.0,0.09723]
[1779239597814,44.66,76796.86,44.4,-0.00139,0.0,0.09709]
[1779239599828,44.66,76787.52,44.4,-0.00143,0.0,0.09996]
[1779239605870,44.66,76786.85,44.4,-0.00144,0.0,0.10017]
[1779239610905,44.66,76786.67,44.4,-0.00144,0.0,0.10023]
[1779239615940,44.66,76785.72,44.4,-0.00142,0.0,0.09931]
[1779239620975,44.66,76786.71,44.4,-0.00142,0.0,0.09901]
[1779239626010,44.66,76787.88,44.4,-0.00141,0.0,0.09864]
[1779239628026,44.66,76793.93,44.4,-0.00138,0.0,0.0968]
[1779239632054,44.66,76799.26,44.4,-0.00136,0.0,0.0952]
[1779239634068,44.66,76813.47,44.4,-0.00129,0.0,0.09104]
[1779239635525,44.66,76819.55,44.4,-0.00127,0.0,0.08932]
[1779239641118,44.66,76821.3,44.4,-0.00126,0.0,0.08882]
[1779239644140,44.66,76826.85,44.4,-0.00124,0.0,0.08728]
[1779239645147,44.66,76835.33,44.4,-0.0012,0.0,0.08497]
[1779239648168,44.66,76844.8,44.4,-0.00116,0.0,0.08245]
[1779239653203,44.66,76826.03,44.4,-0.00124,0.0,0.08751]
[1779239654210,44.66,76820.46,44.4,-0.00126,0.0,0.08906]
[1779239659245,44.66,76817.49,44.4,-0.00128,0.0,0.0899]
[1779239664280,44.66,76814.22,44.4,-0.00129,0.0,0.09083]
[1779239669341,44.66,76810.55,44.4,-0.00131,0.0,0.09188]
[1779239671354,44.66,76812.14,44.4,-0.00128,0.0,0.0903]
[1779239676390,44.66,76812.81,44.4,-0.00128,0.0,0.09011]
[1779239681426,44.66,76812.9,44.4,-0.00128,0.0,0.09008]
[1779239686461,44.66,76813.18,44.4,-0.00128,0.0,0.09]
[1779239691496,44.66,76814.06,44.4,-0.00128,0.0,0.08975]
[1779239696531,44.66,76811.07,44.4,-0.00129,0.0,0.09061]
[1779239700559,44.66,76804.99,44.4,-0.00132,0.0,0.09236]
[1779239702573,44.66,76799.03,44.4,-0.00134,0.0,0.0941]
[1779239704532,44.66,76798.05,44.4,-0.00135,0.0,0.09439]
[1779239705095,44.66,76798.12,44.4,-0.00135,0.0,0.09437]
[1779239708615,44.66,76786.6,44.4,-0.0014,0.0,0.09784]
[1779239709622,44.66,76780.49,44.4,-0.00143,0.0,0.09973]
[1779239714657,44.66,76780.47,44.4,-0.00143,0.0,0.09973]
[1779239719692,44.66,76780.25,44.4,-0.00143,0.0,0.0998]
[1779239724727,44.66,76781.0,44.4,-0.00143,0.0,0.09957]
[1779239729766,44.66,76780.39,44.4,-0.00143,0.0,0.09976]
[1779239734802,44.66,76773.94,44.4,-0.00145,0.0,0.10055]
[1779239737825,44.66,76765.54,44.4,-0.00149,1e-05,0.10322]
[1779239742860,44.66,76766.75,44.4,-0.00148,1e-05,0.10283]
[1779239745881,44.66,76772.45,44.4,-0.00146,0.0,0.10102]
[1779239748902,44.66,76777.76,44.4,-0.00143,0.0,0.09936]
[1779239750916,44.66,76783.44,44.4,-0.0014,0.0,0.09761]
[1779239755955,44.66,76778.48,44.4,-0.00143,0.0,0.09914]
[1779239756960,44.66,76771.66,44.4,-0.00146,1e-05,0.10127]
[1779239761995,44.66,76766.42,44.4,-0.00149,1e-05,0.10294]
[1779239767030,44.66,76769.95,44.4,-0.00147,1e-05,0.10181]
[1779239773073,44.66,76766.7,44.4,-0.00148,1e-05,0.10285]
[1779239778108,44.66,76762.87,44.4,-0.0015,1e-05,0.10408]
[1779239784150,44.66,76762.63,44.4,-0.0015,1e-05,0.10416]
[1779239788178,44.66,76769.4,44.4,-0.00147,1e-05,0.10199]
[1779239793213,44.66,76770.28,44.4,-0.00145,0.0,0.10048]
[1779239798248,44.66,76771.28,44.4,-0.00144,0.0,0.10016]
[1779239802277,44.66,76777.43,44.4,-0.00141,0.0,0.09825]
[1779239807312,44.66,76773.73,44.4,-0.00143,0.0,0.0994]
[1779239809326,44.66,76768.24,44.4,-0.00146,1e-05,0.10112]
[1779239814361,44.66,76766.56,44.4,-0.00147,1e-05,0.10165]
[1779239819396,44.66,76766.17,44.4,-0.00147,1e-05,0.10177]
[1779239824431,44.66,76762.43,44.4,-0.00149,1e-05,0.10297]
[1779239827452,44.66,76752.01,44.4,-0.00154,1e-05,0.10636]
[1779239832487,44.66,76756.46,44.4,-0.00152,1e-05,0.1049]
[1779239837522,44.66,76752.73,44.4,-0.00154,1e-05,0.10612]
[1779239842557,44.66,76754.95,44.4,-0.00153,1e-05,0.10539]
[1779239847592,44.66,76753.17,44.4,-0.00154,1e-05,0.10598]
[1779239853635,44.66,76752.31,44.4,-0.00152,1e-05,0.10498]
[1779239858670,44.66,76752.03,44.4,-0.00152,1e-05,0.10508]
[1779239863705,44.66,76747.03,44.4,-0.00155,1e-05,0.10672]
[1779239868740,44.66,76748.33,44.4,-0.00154,1e-05,0.10629]
[1779239870753,44.66,76754.81,44.4,-0.00151,1e-05,0.10417]
[1779239875789,44.66,76760.06,44.4,-0.00148,1e-05,0.10248]
[1779239876796,44.66,76769.71,44.4,-0.00143,0.0,0.09943]
[1779239881831,44.66,76773.71,44.4,-0.00141,0.0,0.09819]
[1779239884852,44.66,76768.04,44.4,-0.00144,0.0,0.09995]
[1779239889887,44.66,76769.26,44.4,-0.00144,0.0,0.09957]
[1779239893915,44.66,76778.69,44.4,-0.00139,0.0,0.09667]
[1779239898950,44.66,76780.65,44.4,-0.00138,0.0,0.09608]
[1779239902978,44.66,76773.28,44.4,-0.00142,0.0,0.09833]
[1779239908016,44.66,76772.4,44.4,-0.00142,0.0,0.0986]
[1779239912044,44.66,76776.07,44.4,-0.00139,0.0,0.09628]
[1779239915065,44.66,76787.92,44.4,-0.00133,0.0,0.09274]
[1779239920101,44.66,76788.72,44.4,-0.00133,0.0,0.09251]
[1779239925137,44.66,76783.83,44.4,-0.00135,0.0,0.09395]
[1779239928158,44.66,76777.38,44.4,-0.00138,0.0,0.09588]
[1779239933193,44.66,76777.59,44.4,-0.00138,0.0,0.09582]
[1779239938228,44.66,76778.47,44.4,-0.00137,0.0,0.09555]
[1779239943263,44.66,76780.44,44.4,-0.00137,0.0,0.09496]
[1779239948298,44.66,76777.4,44.4,-0.00138,0.0,0.09587]
[1779239953334,44.66,76778.68,44.4,-0.00137,0.0,0.09549]
[1779239958368,44.66,76781.4,44.4,-0.00136,0.0,0.09467]
[1779239960383,44.66,76788.36,44.4,-0.00133,0.0,0.09262]
[1779239965418,44.66,76792.6,44.4,-0.00131,0.0,0.09138]
[1779239970453,44.66,76792.64,44.4,-0.00131,0.0,0.09137]
[1779239975488,44.66,76793.64,44.4,-0.00129,0.0,0.08995]
[1779239980528,44.66,76797.11,44.4,-0.00127,0.0,0.08896]
[1779239982541,44.66,76803.27,44.4,-0.00125,0.0,0.08724]
[1779239987577,44.66,76808.1,44.4,-0.00122,0.0,0.0859]
[1779239992612,44.66,76809.34,44.4,-0.00122,0.0,0.08557]
[1779239997647,44.66,76816.28,44.4,-0.00119,0.0,0.08369]
[1779240001675,44.66,76822.67,44.4,-0.00116,0.0,0.082]
[1779240006709,44.66,76825.6,44.4,-0.00115,0.0,0.08123]
[1779240011745,44.66,76823.94,44.4,-0.00116,0.0,0.08166]
[1779240013759,44.66,76815.79,44.4,-0.00119,0.0,0.08382]
[1779240018794,44.66,76811.89,44.4,-0.00121,0.0,0.08487]
[1779240023829,44.66,76816.45,44.4,-0.00119,0.0,0.08364]
[1779240028864,44.66,76822.32,44.4,-0.00117,0.0,0.08209]
[1779240031886,44.66,76824.2,44.4,-0.00114,0.0,0.08055]
[1779240034914,44.66,76829.76,44.4,-0.00112,0.0,0.07913]
[1779240039949,44.66,76823.86,44.4,-0.00114,0.0,0.08064]
[1779240044984,44.66,76820.53,44.4,-0.00116,0.0,0.08151]
[1779240050019,44.66,76820.04,44.4,-0.00116,0.0,0.08164]
[1779240055055,44.66,76820.15,44.4,-0.00116,0.0,0.08161]
[1779240059083,44.66,76814.13,44.4,-0.00118,0.0,0.0832]
[1779240064118,44.66,76811.92,44.4,-0.00119,0.0,0.08379]
[1779240069152,44.66,76812.95,44.4,-0.00119,0.0,0.08351]
[1779240074189,44.66,76813.43,44.4,-0.00119,0.0,0.08339]
[1779240079224,44.66,76818.94,44.4,-0.00116,0.0,0.08193]
[1779240084261,44.66,76814.26,44.4,-0.00118,0.0,0.08316]
[1779240088289,44.66,76807.04,44.4,-0.00121,0.0,0.08511]
[1779240089296,44.66,76799.44,44.4,-0.00125,0.0,0.0872]
[1779240091313,44.66,76788.14,44.4,-0.00128,0.0,0.08926]
[1779240096348,44.66,76792.72,44.4,-0.00126,0.0,0.08796]
[1779240101383,44.66,76799.33,44.4,-0.00123,0.0,0.08613]
[1779240105411,44.66,76804.8,44.4,-0.00121,0.0,0.08463]
[1779240110446,44.66,76805.19,44.4,-0.00121,0.0,0.08453]
[1779240115481,44.66,76808.58,44.4,-0.00119,0.0,0.08362]
[1779240120516,44.66,76809.44,44.4,-0.00119,0.0,0.08338]
[1779240125550,44.66,76808.85,44.4,-0.00119,0.0,0.08354]
[1779240130586,44.66,76808.17,44.4,-0.00119,0.0,0.08372]
[1779240135621,44.66,76800.05,44.4,-0.00123,0.0,0.08593]
[1779240140656,44.66,76796.74,44.4,-0.00124,0.0,0.08684]
[1779240145691,44.66,76799.39,44.4,-0.00123,0.0,0.08611]
[1779240150726,44.66,76799.25,44.4,-0.00123,0.0,0.08615]
[1779240151733,44.66,76803.16,44.4,-0.0012,0.0,0.084]
[1779240156769,44.66,76804.3,44.4,-0.0012,0.0,0.08369]
[1779240161804,44.66,76804.63,44.4,-0.00119,0.0,0.0836]
[1779240166839,44.66,76804.48,44.4,-0.00119,0.0,0.08364]
[1779240171874,44.66,76803.83,44.4,-0.0012,0.0,0.08382]
[1779240176911,44.66,76801.09,44.4,-0.00121,0.0,0.08456]
[1779240181945,44.66,76797.79,44.4,-0.00122,0.0,0.08546]
[1779240186980,44.66,76793.5,44.4,-0.00124,0.0,0.08664]
[1779240191009,44.66,76787.34,44.4,-0.00127,0.0,0.08836]
[1779240193025,44.66,76775.67,44.4,-0.00132,0.0,0.0917]
[1779240198060,44.66,76772.62,44.4,-0.00134,0.0,0.0926]
[1779240203095,44.66,76775.7,44.4,-0.00132,0.0,0.09169]
[1779240204101,44.66,76767.09,44.4,-0.00136,0.0,0.09423]
[1779240209137,44.66,76763.72,44.4,-0.00138,0.0,0.09525]
[1779240214172,44.66,76763.05,44.4,-0.00136,0.0,0.09426]
[1779240219207,44.66,76760.7,44.4,-0.00138,0.0,0.09496]
[1779240224241,44.66,76759.69,44.4,-0.00138,0.0,0.09527]
[1779240229277,44.66,76758.2,44.4,-0.00139,0.0,0.09572]
[1779240234314,44.66,76759.31,44.4,-0.00138,0.0,0.09538]
[1779240235984,44.66,76759.78,44.4,-0.00138,0.0,0.09524]
[1779240241366,44.66,76758.46,44.4,-0.00139,0.0,0.09564]
[1779240246402,44.66,76756.91,44.4,-0.00139,0.0,0.09611]
[1779240251436,44.66,76757.37,44.4,-0.00139,0.0,0.09597]
[1779240256471,44.66,76757.39,44.4,-0.00139,0.0,0.09597]
[1779240261506,44.66,76756.86,44.4,-0.00139,0.0,0.09613]
[1779240264527,44.66,76750.3,44.4,-0.00143,0.0,0.09814]
[1779240269562,44.66,76749.96,44.4,-0.00143,0.0,0.09825]
[1779240270813,44.66,76749.96,44.4,-0.00143,0.0,0.09825]
[1779240276613,44.66,76744.31,44.4,-0.00144,0.0,0.09878]
[1779240278627,44.66,76727.47,44.4,-0.00152,1e-05,0.10416]
[1779240280174,44.66,76719.07,44.4,-0.00157,1e-05,0.10694]
[1779240287690,44.66,76720.92,44.4,-0.00156,1e-05,0.10632]
[1779240292725,44.66,76713.75,44.4,-0.0016,1e-05,0.10874]
[1779240297760,44.66,76712.77,44.4,-0.0016,1e-05,0.10907]
[1779240302795,44.66,76712.41,44.4,-0.00161,1e-05,0.10919]
[1779240305816,44.66,76718.58,44.4,-0.00157,1e-05,0.1071]
[1779240308837,44.66,76725.27,44.4,-0.00154,1e-05,0.10488]
[1779240313872,44.66,76720.97,44.4,-0.00156,1e-05,0.10631]
[1779240315534,44.66,76720.97,44.4,-0.00156,1e-05,0.10631]
[1779240315753,44.66,76719.15,44.4,-0.00157,1e-05,0.10691]
[1779240319914,44.66,76724.5,44.4,-0.00154,1e-05,0.10514]
[1779240324948,44.66,76727.09,44.4,-0.00153,1e-05,0.10428]
[1779240330379,44.66,76726.07,44.4,-0.00153,1e-05,0.10462]
[1779240335019,44.66,76727.63,44.4,-0.00151,1e-05,0.10283]
[1779240339578,44.66,76728.22,44.4,-0.0015,1e-05,0.10264]
[1779240343076,44.66,76736.75,44.4,-0.00146,1e-05,0.09991]
[1779240349118,44.66,76736.59,44.4,-0.00146,1e-05,0.09998]
[1779240354153,44.66,76735.45,44.4,-0.00147,1e-05,0.10035]
[1779240359188,44.66,76730.7,44.4,-0.00149,1e-05,0.10188]
[1779240364223,44.66,76730.73,44.4,-0.00149,1e-05,0.10187]
[1779240369258,44.66,76731.13,44.4,-0.00149,1e-05,0.10174]
[1779240372279,44.66,76723.73,44.4,-0.00153,1e-05,0.10414]
[1779240376307,44.66,76716.9,44.4,-0.00156,1e-05,0.1064]
[1779240381342,44.66,76716.52,44.4,-0.00156,1e-05,0.10652]
[1779240389906,44.66,76716.27,44.4,-0.00157,1e-05,0.10661]
[1779240390405,44.66,76706.03,44.4,-0.00162,1e-05,0.11008]
[1779240395440,44.66,76704.4,44.4,-0.00161,1e-05,0.1093]
[1779240400475,44.66,76701.32,44.4,-0.00163,1e-05,0.11036]
[1779240404507,44.66,76695.92,44.4,-0.00166,1e-05,0.11223]
[1779240409542,44.66,76694.96,44.4,-0.00167,1e-05,0.11257]
[1779240414577,44.66,76691.2,44.4,-0.00169,1e-05,0.1139]
[1779240419612,44.66,76692.78,44.4,-0.00168,1e-05,0.11334]
[1779240423643,44.66,76680.45,44.4,-0.00175,1e-05,0.11777]
[1779240424649,44.66,76673.09,44.4,-0.0018,1e-05,0.12049]
[1779240428679,44.66,76665.51,44.4,-0.00184,1e-05,0.12335]
[1779240430370,44.66,76659.04,44.4,-0.00188,1e-05,0.12584]
[1779240435726,44.66,76654.17,44.4,-0.00191,1e-05,0.12774]
[1779240440761,44.66,76650.81,44.4,-0.00194,1e-05,0.12907]
[1779240445796,44.66,76654.5,44.4,-0.00191,1e-05,0.12761]
[1779240450831,44.66,76655.99,44.4,-0.0019,1e-05,0.12703]
[1779240452845,44.66,76659.35,44.4,-0.00186,1e-05,0.12423]
[1779240457886,44.66,76662.83,44.4,-0.00184,1e-05,0.1229]
[1779240462921,44.66,76661.74,44.4,-0.00184,1e-05,0.12331]
[1779240467959,44.66,76660.0,44.4,-0.00186,1e-05,0.12398]
[1779240472994,44.66,76658.1,44.4,-0.00187,1e-05,0.12471]
[1779240478029,44.66,76662.97,44.4,-0.00184,1e-05,0.12284]
[1779240480044,44.66,76668.41,44.4,-0.0018,1e-05,0.12079]
[1779240482057,44.66,76675.99,44.4,-0.00176,1e-05,0.11798]
[1779240483064,44.66,76681.34,44.4,-0.00172,1e-05,0.11603]
[1779240488099,44.66,76681.92,44.4,-0.00172,1e-05,0.11582]
[1779240490114,44.66,76675.14,44.4,-0.00176,1e-05,0.11829]
[1779240495149,44.66,76670.03,44.4,-0.00179,1e-05,0.12019]
[1779240500184,44.66,76667.22,44.4,-0.00181,1e-05,0.12124]
[1779240504212,44.66,76656.96,44.4,-0.00187,1e-05,0.12515]
[1779240509246,44.66,76654.27,44.4,-0.00189,1e-05,0.12619]
[1779240514283,44.66,76649.53,44.4,-0.0019,1e-05,0.12653]
[1779240518311,44.66,76641.93,44.4,-0.00195,1e-05,0.12953]
[1779240523346,44.66,76641.84,44.4,-0.00195,1e-05,0.12956]
[1779240529388,44.66,76641.33,44.4,-0.00195,1e-05,0.12977]
[1779240534441,44.66,76641.52,44.4,-0.00195,1e-05,0.12969]
[1779240534657,44.66,76626.18,44.4,-0.00206,1e-05,0.13595]
[1779240535430,44.66,76617.29,44.4,-0.00212,1e-05,0.13969]
[1779240537641,44.66,76590.36,44.4,-0.00232,1e-05,0.15159]
[1779240538452,44.66,76574.51,44.4,-0.00245,1e-05,0.15901]
[1779240539462,44.66,76560.12,44.4,-0.00257,1e-05,0.16601]
[1779240540775,44.66,76540.87,44.4,-0.00274,1e-05,0.1758]
[1779240542483,44.66,76549.74,44.4,-0.00266,1e-05,0.17123]
[1779240545504,44.66,76544.22,44.4,-0.00271,1e-05,0.17406]
[1779240550540,44.66,76555.04,44.4,-0.00261,1e-05,0.16855]
[1779240552554,44.66,76548.42,44.4,-0.00267,1e-05,0.1719]
[1779240558596,44.66,76543.23,44.4,-0.00272,1e-05,0.17458]
[1779240563631,44.66,76538.54,44.4,-0.00276,1e-05,0.17702]
[1779240565645,44.66,76532.8,44.4,-0.00281,1e-05,0.18006]
[1779240567659,44.66,76524.81,44.4,-0.00289,1e-05,0.18436]
[1779240569673,44.66,76519.46,44.4,-0.00294,1e-05,0.18728]
[1779240573702,44.66,76509.29,44.4,-0.003,1e-05,0.19087]
[1779240578737,44.66,76503.54,44.4,-0.00306,1e-05,0.19412]
[1779240583772,44.66,76506.02,44.4,-0.00304,1e-05,0.19271]
[1779240588808,44.66,76508.43,44.4,-0.00301,1e-05,0.19136]
[1779240589815,44.66,76516.88,44.4,-0.00293,1e-05,0.18666]
[1779240590822,44.66,76510.29,44.4,-0.00299,1e-05,0.19031]
[1779240594850,44.66,76499.62,44.4,-0.0031,1e-05,0.19636]
[1779240595928,44.66,76494.11,44.4,-0.00316,1e-05,0.19955]
[1779240597871,44.66,76502.1,44.4,-0.00307,1e-05,0.19494]
[1779240598940,44.66,76510.99,44.4,-0.00299,1e-05,0.18992]
[1779240601901,44.66,76526.74,44.4,-0.00284,1e-05,0.1813]
[1779240606936,44.66,76527.68,44.4,-0.00283,1e-05,0.1808]
[1779240610964,44.66,76520.76,44.4,-0.00289,1e-05,0.18453]
[1779240616020,44.66,76516.29,44.4,-0.00294,1e-05,0.18698]
[1779240619026,44.66,76510.63,44.4,-0.00299,1e-05,0.19012]
[1779240623055,44.66,76520.61,44.4,-0.00289,1e-05,0.18461]
[1779240624062,44.66,76528.45,44.4,-0.00282,1e-05,0.18038]
[1779240629101,44.66,76526.4,44.4,-0.00284,1e-05,0.18148]
[1779240633129,44.66,76515.57,44.4,-0.00291,1e-05,0.18533]
[1779240634136,44.66,76510.16,44.4,-0.00296,1e-05,0.18831]
[1779240639172,44.66,76508.93,44.4,-0.00297,1e-05,0.189]
[1779240644207,44.66,76506.69,44.4,-0.003,1e-05,0.19025]
[1779240648235,44.66,76514.41,44.4,-0.00292,1e-05,0.18597]
[1779240649701,44.66,76522.14,44.4,-0.00285,1e-05,0.18176]
[1779240650251,44.66,76529.4,44.4,-0.00278,1e-05,0.17789]
[1779240653278,44.66,76536.6,44.4,-0.00272,1e-05,0.17413]
[1779240654284,44.66,76546.07,44.4,-0.00263,1e-05,0.16928]
[1779240659320,44.66,76545.97,44.4,-0.00263,1e-05,0.16933]
[1779240664355,44.66,76550.57,44.4,-0.00259,1e-05,0.16701]
[1779240669391,44.66,76547.1,44.4,-0.00262,1e-05,0.16876]
[1779240674427,44.66,76551.5,44.4,-0.00258,1e-05,0.16655]
[1779240679691,44.66,76555.59,44.4,-0.00255,1e-05,0.16452]
[1779240679701,44.66,76561.84,44.4,-0.0025,1e-05,0.16146]
[1779240680728,44.66,76571.34,44.4,-0.00242,1e-05,0.15691]
[1779240681476,44.66,76577.26,44.4,-0.00237,1e-05,0.15413]
[1779240683691,44.66,76584.22,44.4,-0.00232,1e-05,0.15092]
[1779240688711,44.66,76588.62,44.4,-0.00228,1e-05,0.14892]
[1779240691547,44.66,76594.37,44.4,-0.00221,1e-05,0.14464]
[1779240693561,44.66,76606.11,44.4,-0.00213,1e-05,0.13955]
[1779240696582,44.66,76611.96,44.4,-0.00209,1e-05,0.13707]
[1779240698596,44.66,76617.68,44.4,-0.00205,1e-05,0.13468]
[1779240701951,44.66,76616.08,44.4,-0.00206,1e-05,0.13534]
[1779240711686,44.66,76607.94,44.4,-0.00211,1e-05,0.13877]
[1779240713703,44.66,76599.98,44.4,-0.00217,1e-05,0.14219]
[1779240714710,44.66,76589.41,44.4,-0.00225,1e-05,0.14685]
[1779240718739,44.66,76581.72,44.4,-0.00231,1e-05,0.15032]
[1779240720753,44.66,76575.15,44.4,-0.00236,1e-05,0.15334]
[1779240721902,44.66,76562.37,44.4,-0.00246,1e-05,0.15938]
[1779240722048,44.66,76562.37,44.4,-0.00246,1e-05,0.15938]
[1779240722778,44.66,76554.66,44.4,-0.00253,1e-05,0.16312]
[1779240726805,44.66,76563.75,44.4,-0.00245,1e-05,0.15872]
[1779240731841,44.66,76564.86,44.4,-0.00244,1e-05,0.15819]
[1779240735677,44.66,76561.26,44.4,-0.00247,1e-05,0.15991]
[1779240740904,44.66,76562.83,44.4,-0.00246,1e-05,0.15916]
[1779240743925,44.66,76568.27,44.4,-0.00242,1e-05,0.15657]
[1779240746946,44.66,76562.07,44.4,-0.00247,1e-05,0.15952]
[1779240751981,44.66,76564.4,44.4,-0.00242,1e-05,0.1566]
[1779240757018,44.66,76563.5,44.4,-0.00243,1e-05,0.15703]
[1779240760039,44.66,76578.19,44.4,-0.00231,1e-05,0.15019]
[1779240761046,44.66,76591.21,44.4,-0.00221,1e-05,0.14435]
[1779240763060,44.66,76596.43,44.4,-0.00217,1e-05,0.14206]
[1779240766080,44.66,76588.29,44.4,-0.00223,1e-05,0.14564]
[1779240771116,44.66,76592.39,44.4,-0.0022,1e-05,0.14383]
[1779240776152,44.66,76591.97,44.4,-0.00221,1e-05,0.14401]
[1779240781187,44.66,76597.67,44.4,-0.00216,1e-05,0.14152]
[1779240786222,44.66,76601.7,44.4,-0.00213,1e-05,0.13979]
[1779240788236,44.66,76609.14,44.4,-0.00208,1e-05,0.13663]
[1779240791257,44.66,76615.96,44.4,-0.00203,1e-05,0.13379]
[1779240794532,44.66,76621.89,44.4,-0.00199,1e-05,0.13137]
[1779240795285,44.66,76627.06,44.4,-0.00196,1e-05,0.12929]
[1779240800321,44.66,76628.58,44.4,-0.00195,1e-05,0.12869]
[1779240804348,44.66,76623.04,44.4,-0.00199,1e-05,0.13093]
[1779240805923,44.66,76623.04,44.4,-0.00199,1e-05,0.13093]
[1779240806774,44.66,76623.15,44.4,-0.00198,1e-05,0.13089]
[1779240807013,44.66,76623.15,44.4,-0.00198,1e-05,0.13089]
[1779240811397,44.66,76624.46,44.4,-0.00195,1e-05,0.1288]
[1779240816433,44.66,76624.5,44.4,-0.00195,1e-05,0.12879]
[1779240818447,44.66,76635.39,44.4,-0.00188,1e-05,0.12452]
[1779240823482,44.66,76639.99,44.4,-0.00185,1e-05,0.12283]
[1779240827510,44.67,76634.25,44.4,-0.00189,1e-05,0.12511]
[1779240830531,44.67,76627.82,44.4,-0.00193,1e-05,0.12766]
[1779240831538,44.67,76620.85,44.4,-0.00198,1e-05,0.13045]
[1779240832567,44.67,76615.09,44.4,-0.00202,1e-05,0.1328]
[1779240837602,44.67,76614.09,44.4,-0.00203,1e-05,0.13321]
[1779240840071,44.67,76614.25,44.4,-0.00203,1e-05,0.13314]
[1779240840728,44.67,76612.38,44.4,-0.00204,1e-05,0.13391]
[1779240841630,44.67,76605.6,44.4,-0.00209,1e-05,0.13674]
[1779240846672,44.67,76602.37,44.4,-0.00211,1e-05,0.1381]
[1779240851702,44.67,76599.11,44.4,-0.00213,1e-05,0.13949]
[1779240855731,44.67,76595.55,44.4,-0.00216,1e-05,0.14103]
[1779240856738,44.67,76596.81,44.4,-0.00215,1e-05,0.14048]
[1779240861773,44.67,76595.93,44.4,-0.00216,1e-05,0.14086]
[1779240865957,44.67,76589.68,44.4,-0.0022,1e-05,0.14358]
[1779240866808,44.67,76582.0,44.4,-0.00226,1e-05,0.14699]
[1779240868823,44.67,76576.01,44.4,-0.00231,1e-05,0.1497]
[1779240871844,44.67,76579.25,44.4,-0.00225,1e-05,0.1465]
[1779240877049,44.67,76576.39,44.4,-0.00228,1e-05,0.14779]
[1779240877063,44.67,76571.22,44.4,-0.00232,1e-05,0.15014]
[1779240882921,44.67,76566.97,44.4,-0.00235,1e-05,0.15209]
[1779240885712,44.67,76571.45,44.4,-0.00232,1e-05,0.15003]
[1779240887374,44.67,76576.78,44.4,-0.00227,1e-05,0.14761]
[1779240893002,44.67,76583.19,44.4,-0.00222,1e-05,0.14475]
[1779240896021,44.67,76576.58,44.4,-0.00228,1e-05,0.1477]
[1779240901056,44.67,76572.18,44.4,-0.00231,1e-05,0.1497]
[1779240903075,44.67,76562.43,44.4,-0.00239,1e-05,0.1542]
[1779240904108,44.67,76562.43,44.4,-0.00239,1e-05,0.1542]
[1779240904172,44.67,76555.36,44.4,-0.00244,1e-05,0.15754]
[1779240905090,44.67,76549.72,44.4,-0.00249,1e-05,0.16026]
[1779240910125,44.67,76548.84,44.4,-0.0025,1e-05,0.16068]
[1779240915159,44.67,76550.45,44.4,-0.00248,1e-05,0.1599]
[1779240919189,44.67,76556.49,44.4,-0.00243,1e-05,0.15701]
[1779240924224,44.67,76562.4,44.4,-0.00239,1e-05,0.15422]
[1779240927245,44.67,76553.21,44.4,-0.00246,1e-05,0.15857]
[1779240928252,44.67,76545.45,44.4,-0.00253,1e-05,0.16233]
[1779240933287,44.67,76537.76,44.4,-0.00256,1e-05,0.16425]
[1779240938322,44.67,76538.54,44.4,-0.00256,1e-05,0.16386]
[1779240941342,44.67,76545.61,44.4,-0.0025,1e-05,0.1604]
[1779240942358,44.67,76551.74,44.4,-0.00245,1e-05,0.15745]
[1779240944372,44.67,76559.04,44.4,-0.00239,1e-05,0.154]
[1779240948400,44.67,76566.37,44.4,-0.00233,1e-05,0.1506]
[1779240951001,44.67,76577.52,44.4,-0.00224,1e-05,0.14556]
[1779240956456,44.67,76578.39,44.4,-0.00224,1e-05,0.14517]
[1779240961863,44.67,76581.33,44.4,-0.00221,1e-05,0.14387]
[1779240967145,44.67,76579.03,44.4,-0.00223,1e-05,0.14489]
[1779240970053,44.67,76570.01,44.4,-0.0023,1e-05,0.14894]
[1779240970865,44.67,76570.01,44.4,-0.0023,1e-05,0.14894]
[1779240970966,44.67,76555.8,44.4,-0.00241,1e-05,0.15552]
[1779240973136,44.67,76550.25,44.4,-0.00246,1e-05,0.15816]
[1779240978582,44.67,76547.29,44.4,-0.00248,1e-05,0.15959]
[1779240978612,44.67,76538.38,44.4,-0.00256,1e-05,0.16394]
[1779240981633,44.67,76527.78,44.4,-0.00265,1e-05,0.16926]
[1779240982640,44.67,76520.39,44.4,-0.00272,1e-05,0.17305]
[1779240987675,44.67,76520.86,44.4,-0.00271,1e-05,0.17281]
[1779240988516,44.67,76520.86,44.4,-0.00271,1e-05,0.17281]
[1779240991038,44.67,76514.77,44.4,-0.00277,1e-05,0.17599]
[1779240996240,44.67,76511.5,44.4,-0.00277,1e-05,0.17572]
[1779241000766,44.67,76520.3,44.4,-0.00269,1e-05,0.17115]
[1779241002780,44.67,76528.32,44.4,-0.00262,1e-05,0.16707]
[1779241007815,44.67,76530.73,44.4,-0.0026,1e-05,0.16586]
[1779241008822,44.67,76537.3,44.4,-0.00254,1e-05,0.1626]
[1779241013856,44.67,76531.83,44.4,-0.00259,1e-05,0.16531]
[1779241018892,44.67,76529.43,44.4,-0.00261,1e-05,0.16651]
[1779241023926,44.67,76528.29,44.4,-0.00262,1e-05,0.16708]
[1779241026948,44.67,76520.0,44.4,-0.00269,1e-05,0.1713]
[1779241031983,44.67,76506.71,44.4,-0.00281,1e-05,0.17826]
[1779241032999,44.67,76497.81,44.4,-0.0029,1e-05,0.18306]
[1779241034370,44.67,76484.05,44.4,-0.00303,1e-05,0.19069]
[1779241037301,44.67,76469.03,44.4,-0.00319,1e-05,0.19935]
[1779241038025,44.67,76463.46,44.4,-0.00324,1e-05,0.20264]
[1779241041117,44.67,76472.59,44.4,-0.00315,1e-05,0.19727]
[1779241042053,44.67,76496.28,44.4,-0.00291,1e-05,0.18389]
[1779241044071,44.67,76508.53,44.4,-0.0028,1e-05,0.17729]
[1779241046085,44.67,76503.01,44.4,-0.00285,1e-05,0.18024]
[1779241052369,44.67,76498.22,44.4,-0.00289,1e-05,0.18283]
[1779241053135,44.67,76484.0,44.4,-0.003,1e-05,0.18861]
[1779241057164,44.67,76494.31,44.4,-0.0029,1e-05,0.18291]
[1779241062199,44.67,76492.8,44.4,-0.00291,1e-05,0.18374]
[1779241064212,44.67,76486.93,44.4,-0.00297,1e-05,0.18698]
[1779241069249,44.67,76489.67,44.4,-0.00294,1e-05,0.18546]
[1779241072269,44.67,76495.9,44.4,-0.00288,1e-05,0.18205]
[1779241077305,44.67,76498.57,44.4,-0.00286,1e-05,0.1806]
[1779241082340,44.67,76502.47,44.4,-0.00282,1e-05,0.17851]
[1779241083347,44.67,76496.56,44.4,-0.00288,1e-05,0.18169]
[1779241087375,44.67,76488.59,44.4,-0.00295,1e-05,0.18606]
[1779241090396,44.67,76481.67,44.4,-0.00302,1e-05,0.18992]
[1779241092410,44.67,76489.88,44.4,-0.00294,1e-05,0.18534]
[1779241097445,44.67,76491.61,44.4,-0.00292,1e-05,0.18439]
[1779241101474,44.67,76504.9,44.4,-0.0028,1e-05,0.17722]
[1779241106512,44.67,76505.25,44.4,-0.00279,1e-05,0.17703]
[1779241111546,44.67,76501.69,44.4,-0.0028,1e-05,0.17691]
[1779241116582,44.67,76498.88,44.4,-0.00282,1e-05,0.17841]
[1779241121618,44.67,76499.2,44.4,-0.00282,1e-05,0.17824]
[1779241126652,44.67,76498.33,44.4,-0.00283,1e-05,0.1787]
[1779241131688,44.67,76498.56,44.4,-0.00283,1e-05,0.17858]
[1779241134709,44.67,76489.54,44.4,-0.00291,1e-05,0.18346]
[1779241139827,44.67,76492.0,44.4,-0.00289,1e-05,0.18212]
[1779241140752,44.67,76498.96,44.4,-0.00282,1e-05,0.17837]
[1779241143773,44.67,76509.45,44.4,-0.00273,1e-05,0.17284]
[1779241145023,44.67,76509.45,44.4,-0.00273,1e-05,0.17284]
[1779241145125,44.67,76518.86,44.4,-0.00264,1e-05,0.16801]
[1779241146826,44.67,76520.14,44.4,-0.00263,1e-05,0.16736]
[1779241147775,44.67,76520.38,44.4,-0.00263,1e-05,0.16724]
[1779241148122,44.67,76520.38,44.4,-0.00263,1e-05,0.16724]
[1779241148168,44.67,76510.61,44.4,-0.00271,1e-05,0.17224]
[1779241148759,44.67,76510.61,44.4,-0.00271,1e-05,0.17224]
[1779241151829,44.67,76520.91,44.4,-0.00262,1e-05,0.16697]
[1779241155857,44.67,76526.2,44.4,-0.00258,1e-05,0.16432]
[1779241160892,44.67,76525.6,44.4,-0.00258,1e-05,0.16462]
[1779241165927,44.67,76525.42,44.4,-0.00258,1e-05,0.16471]
[1779241168948,44.67,76533.72,44.4,-0.00251,1e-05,0.16062]
[1779241170962,44.67,76540.83,44.4,-0.00245,1e-05,0.15719]
[1779241172976,44.67,76543.09,44.4,-0.00241,1e-05,0.15429]
[1779241178011,44.67,76540.93,44.4,-0.00242,1e-05,0.15531]
[1779241183047,44.67,76540.74,44.4,-0.00243,1e-05,0.1554]
[1779241186068,44.67,76535.13,44.4,-0.00247,1e-05,0.15808]
[1779241191103,44.67,76537.89,44.4,-0.00245,1e-05,0.15676]
[1779241196138,44.67,76542.48,44.4,-0.00241,1e-05,0.15458]
[1779241201173,44.67,76542.89,44.4,-0.00241,1e-05,0.15439]
[1779241204194,44.67,76536.7,44.4,-0.00246,1e-05,0.15733]
[1779241207216,44.67,76528.79,44.4,-0.00253,1e-05,0.16116]
[1779241212251,44.67,76522.15,44.4,-0.00258,1e-05,0.16444]
[1779241217287,44.67,76521.34,44.4,-0.00259,1e-05,0.16484]
[1779241222322,44.67,76522.56,44.4,-0.00258,1e-05,0.16423]
[1779241227357,44.67,76524.75,44.4,-0.00256,1e-05,0.16315]
[1779241232392,44.67,76522.09,44.4,-0.00255,1e-05,0.16257]
[1779241237427,44.67,76524.07,44.4,-0.00254,1e-05,0.1616]
[1779241242462,44.67,76524.82,44.4,-0.00253,1e-05,0.16123]
[1779241247497,44.67,76526.39,44.4,-0.00252,1e-05,0.16046]
[1779241252536,44.67,76528.66,44.4,-0.0025,1e-05,0.15936]
[1779241258580,44.67,76525.65,44.4,-0.00252,1e-05,0.16082]
[1779241262609,44.67,76519.07,44.4,-0.00258,1e-05,0.16407]
[1779241264623,44.67,76511.26,44.4,-0.00265,1e-05,0.168]
[1779241269659,44.67,76510.16,44.4,-0.00266,1e-05,0.16856]
[1779241274693,44.67,76515.88,44.4,-0.00261,1e-05,0.16567]
[1779241278721,44.67,76521.03,44.4,-0.00256,1e-05,0.1631]
[1779241282749,44.67,76515.1,44.4,-0.00261,1e-05,0.16606]
[1779241285770,44.67,76509.5,44.4,-0.00266,1e-05,0.1689]
[1779241290805,44.67,76505.21,44.4,-0.0027,1e-05,0.1711]
[1779241291819,44.67,76506.63,44.4,-0.00266,1e-05,0.16842]
[1779241296852,44.67,76504.39,44.4,-0.00268,1e-05,0.16956]
[1779241299873,44.67,76510.16,44.4,-0.00263,1e-05,0.16662]
[1779241302894,44.67,76516.05,44.4,-0.00258,1e-05,0.16367]
[1779241307929,44.67,76514.91,44.4,-0.00259,1e-05,0.16424]
[1779241312964,44.67,76511.36,44.4,-0.00262,1e-05,0.16602]
[1779241314978,44.67,76506.24,44.4,-0.00266,1e-05,0.16861]
[1779241316823,44.67,76506.21,44.4,-0.00266,1e-05,0.16863]
[1779241318160,44.67,76505.81,44.4,-0.00267,1e-05,0.16883]
[1779241326059,44.67,76500.2,44.4,-0.00272,1e-05,0.17172]
[1779241331096,44.67,76500.23,44.4,-0.00272,1e-05,0.17171]
[1779241336131,44.67,76501.91,44.4,-0.0027,1e-05,0.17084]
[1779241341167,44.67,76499.56,44.4,-0.00272,1e-05,0.17205]
[1779241346202,44.67,76500.78,44.4,-0.00271,1e-05,0.17142]
[1779241350230,44.67,76494.57,44.4,-0.00277,1e-05,0.17466]
[1779241355266,44.67,76490.2,44.4,-0.00278,1e-05,0.17496]
[1779241357280,44.67,76479.76,44.4,-0.00288,1e-05,0.18055]
[1779241358287,44.67,76473.39,44.4,-0.00294,1e-05,0.18404]
[1779241359714,44.67,76473.39,44.4,-0.00294,1e-05,0.18404]
[1779241363151,44.67,76471.99,44.4,-0.00295,1e-05,0.18481]
[1779241363323,44.67,76479.49,44.4,-0.00288,1e-05,0.1807]
[1779241365976,44.67,76475.55,44.4,-0.00292,1e-05,0.18285]
[1779241366725,44.67,76475.55,44.4,-0.00292,1e-05,0.18285]
[1779241368358,44.67,76481.94,44.4,-0.00286,1e-05,0.17937]
[1779241373393,44.67,76482.16,44.4,-0.00286,1e-05,0.17925]
[1779241378427,44.67,76487.77,44.4,-0.0028,1e-05,0.17625]
[1779241383464,44.67,76490.79,44.4,-0.00277,1e-05,0.17465]
[1779241388499,44.67,76490.94,44.4,-0.00277,1e-05,0.17457]
[1779241393533,44.67,76489.9,44.4,-0.00278,1e-05,0.17512]
[1779241398569,44.67,76492.55,44.4,-0.00276,1e-05,0.17373]
[1779241400583,44.67,76498.65,44.4,-0.0027,1e-05,0.17055]
[1779241405618,44.67,76504.8,44.4,-0.00265,1e-05,0.1674]
[1779241410653,44.67,76506.93,44.4,-0.00263,1e-05,0.16632]
[1779241411660,44.67,76510.1,44.4,-0.00257,1e-05,0.16282]
[1779241416701,44.67,76512.04,44.4,-0.00255,1e-05,0.16186]
[1779241421752,44.67,76510.97,44.4,-0.00256,1e-05,0.16239]
[1779241423766,44.67,76516.56,44.4,-0.00251,1e-05,0.15964]
[1779241428800,44.67,76518.1,44.4,-0.0025,1e-05,0.15889]
[1779241433837,44.67,76518.02,44.4,-0.0025,1e-05,0.15893]
[1779241436857,44.67,76524.69,44.4,-0.00245,1e-05,0.15572]
[1779241441893,44.67,76522.36,44.4,-0.00247,1e-05,0.15683]
[1779241442901,44.67,76527.41,44.4,-0.00242,1e-05,0.15442]
[1779241447936,44.67,76528.31,44.4,-0.00242,1e-05,0.154]
[1779241452971,44.67,76521.91,44.4,-0.00247,1e-05,0.15705]
[1779241454985,44.67,76516.35,44.4,-0.00252,1e-05,0.15974]
[1779241460024,44.67,76517.04,44.4,-0.00251,1e-05,0.15941]
[1779241465058,44.67,76518.66,44.4,-0.0025,1e-05,0.15862]
[1779241470093,44.67,76515.44,44.4,-0.00252,1e-05,0.16019]
[1779241475128,44.67,76515.65,44.4,-0.00249,1e-05,0.15821]
[1779241478149,44.67,76509.25,44.4,-0.00255,1e-05,0.16134]
[1779241483184,44.67,76507.75,44.4,-0.00256,1e-05,0.16208]
[1779241488219,44.67,76511.48,44.4,-0.00253,1e-05,0.16024]
[1779241490233,44.67,76525.52,44.4,-0.00241,1e-05,0.15349]
[1779241495268,44.67,76530.45,44.4,-0.00237,1e-05,0.15118]
[1779241500303,44.67,76531.57,44.4,-0.00236,1e-05,0.15066]
[1779241501701,44.67,76539.73,44.4,-0.0023,1e-05,0.14691]
[1779241506748,44.67,76538.03,44.4,-0.00231,1e-05,0.14769]
[1779241510388,44.67,76528.19,44.4,-0.00239,1e-05,0.15224]
[1779241511395,44.67,76521.34,44.4,-0.00245,1e-05,0.15548]
[1779241512402,44.67,76514.96,44.4,-0.0025,1e-05,0.15855]
[1779241513870,44.67,76508.72,44.4,-0.00255,1e-05,0.1616]
[1779241519876,44.67,76509.25,44.4,-0.00255,1e-05,0.16134]
[1779241520881,44.67,76516.5,44.4,-0.00249,1e-05,0.1578]
[1779241521469,44.67,76524.18,44.4,-0.00242,1e-05,0.15413]
[1779241525499,44.67,76516.97,44.4,-0.00248,1e-05,0.15757]
[1779241527511,44.67,76510.98,44.4,-0.00253,1e-05,0.16049]
[1779241529526,44.67,76505.1,44.4,-0.00258,1e-05,0.1634]
[1779241534561,44.67,76506.82,44.4,-0.00254,1e-05,0.16064]
[1779241537542,44.67,76508.38,44.4,-0.00253,1e-05,0.15988]
[1779241538612,44.67,76508.0,44.4,-0.00253,1e-05,0.16006]
[1779241542619,44.67,76518.46,44.4,-0.00244,1e-05,0.15501]
[1779241543626,44.67,76526.67,44.4,-0.00237,1e-05,0.15114]
[1779241548662,44.67,76522.37,44.4,-0.00241,1e-05,0.15315]
[1779241553697,44.67,76521.66,44.4,-0.00241,1e-05,0.15349]
[1779241558733,44.67,76523.4,44.4,-0.0024,1e-05,0.15267]
[1779241559740,44.67,76529.61,44.4,-0.00235,1e-05,0.14977]
[1779241564776,44.67,76526.89,44.4,-0.00237,1e-05,0.15104]
[1779241569811,44.67,76524.25,44.4,-0.00239,1e-05,0.15227]
[1779241574847,44.67,76522.11,44.4,-0.00241,1e-05,0.15328]
[1779241579882,44.67,76521.82,44.4,-0.00241,1e-05,0.15341]
[1779241584918,44.67,76515.59,44.4,-0.00246,1e-05,0.15638]
[1779241587938,44.67,76524.82,44.4,-0.00239,1e-05,0.152]
[1779241590960,44.67,76515.14,44.4,-0.00247,1e-05,0.1566]
[1779241595994,44.67,76508.8,44.4,-0.00249,1e-05,0.15779]
[1779241601030,44.67,76508.38,44.4,-0.0025,1e-05,0.158]
[1779241603044,44.67,76503.07,44.4,-0.00254,1e-05,0.16059]
[1779241608079,44.67,76508.79,44.4,-0.00249,1e-05,0.1578]
[1779241612107,44.67,76514.58,44.4,-0.00244,1e-05,0.15501]
[1779241617142,44.67,76518.44,44.4,-0.00241,1e-05,0.15318]
[1779241622177,44.67,76518.56,44.4,-0.00241,1e-05,0.15312]
[1779241624191,44.67,76524.1,44.4,-0.00237,1e-05,0.15053]
[1779241629226,44.67,76521.28,44.4,-0.00239,1e-05,0.15184]
[1779241635268,44.67,76523.04,44.4,-0.00237,1e-05,0.15102]
[1779241640303,44.67,76523.24,44.4,-0.00237,1e-05,0.15093]
[1779241642318,44.67,76531.88,44.4,-0.0023,1e-05,0.14695]
[1779241647358,44.67,76532.07,44.4,-0.0023,1e-05,0.14686]
[1779241652367,44.67,76532.86,44.4,-0.00227,1e-05,0.14474]
[1779241657423,44.67,76528.27,44.4,-0.00231,1e-05,0.14682]
[1779241662458,44.67,76528.9,44.4,-0.0023,1e-05,0.14653]
[1779241667889,44.67,76530.28,44.4,-0.00229,1e-05,0.14591]
[1779241669507,44.67,76535.77,44.4,-0.00225,1e-05,0.14344]
[1779241670514,44.67,76541.39,44.4,-0.0022,1e-05,0.14095]
[1779241674542,44.67,76549.09,44.4,-0.00215,1e-05,0.1376]
[1779241679577,44.67,76543.84,44.4,-0.00218,1e-05,0.13988]
[1779241684611,44.67,76545.66,44.4,-0.00217,1e-05,0.13908]
[1779241689648,44.67,76535.05,44.4,-0.00225,1e-05,0.14376]
[1779241694683,44.67,76535.73,44.4,-0.00225,1e-05,0.14346]
[1779241698710,44.67,76543.17,44.4,-0.00219,1e-05,0.14017]
[1779241703746,44.67,76540.4,44.4,-0.00221,1e-05,0.14138]
[1779241708780,44.67,76542.2,44.4,-0.0022,1e-05,0.14059]
[1779241711802,44.67,76546.73,44.4,-0.00214,1e-05,0.13693]
[1779241716839,44.67,76552.51,44.4,-0.00209,1e-05,0.13447]
[1779241719860,44.67,76546.16,44.4,-0.00214,1e-05,0.13717]
[1779241724895,44.67,76546.41,44.4,-0.00214,1e-05,0.13707]
[1779241727915,44.67,76552.79,44.4,-0.00209,1e-05,0.13435]
[1779241730938,44.67,76565.07,44.4,-0.002,1e-05,0.12926]
[1779241735974,44.67,76566.39,44.4,-0.002,1e-05,0.12872]
[1779241738995,44.67,76572.92,44.4,-0.00195,1e-05,0.12609]
[1779241744033,44.67,76576.32,44.4,-0.00193,1e-05,0.12474]
[1779241749069,44.67,76578.63,44.4,-0.00191,1e-05,0.12383]
[1779241754104,44.67,76583.2,44.4,-0.00188,1e-05,0.12205]
[1779241759138,44.67,76587.16,44.4,-0.00186,1e-05,0.12053]
[1779241764150,44.67,76587.73,44.4,-0.00185,1e-05,0.12031]
[1779241769209,44.67,76580.9,44.4,-0.0019,1e-05,0.12295]
[1779241773237,44.67,76571.18,44.4,-0.00194,1e-05,0.12521]
[1779241778271,44.67,76572.41,44.4,-0.00193,1e-05,0.12472]
[1779241780286,44.67,76580.62,44.4,-0.00188,1e-05,0.12151]
[1779241781204,44.67,76580.62,44.4,-0.00188,1e-05,0.12151]
[1779241784314,44.67,76588.55,44.4,-0.00182,1e-05,0.11848]
[1779241786328,44.67,76599.8,44.4,-0.00175,1e-05,0.1143]
[1779241790356,44.67,76610.09,44.4,-0.00169,1e-05,0.11058]
[1779241795391,44.67,76610.14,44.4,-0.00169,1e-05,0.11057]
[1779241800426,44.67,76610.13,44.4,-0.00169,1e-05,0.11057]
[1779241802440,44.67,76615.27,44.4,-0.00166,1e-05,0.10876]
[1779241804454,44.67,76620.86,44.4,-0.00163,1e-05,0.10681]
[1779241805461,44.67,76626.93,44.4,-0.00159,1e-05,0.10474]
[1779241808482,44.67,76632.63,44.4,-0.00156,1e-05,0.10282]
[1779241811147,44.67,76635.3,44.4,-0.00155,1e-05,0.10194]
[1779241811156,44.67,76659.71,44.4,-0.00142,1e-05,0.09414]
[1779241811502,44.67,76667.74,44.4,-0.00138,0.0,0.0917]
[1779241813517,44.67,76672.78,44.4,-0.00135,0.0,0.09019]
[1779241817240,44.67,76680.59,44.4,-0.00131,0.0,0.0879]
[1779241821112,44.67,76685.74,44.4,-0.00129,0.0,0.08642]
[1779241821511,44.67,76685.74,44.4,-0.00129,0.0,0.08642]
[1779241821579,44.67,76696.5,44.4,-0.00124,0.0,0.0834]
[1779241822756,44.67,76706.04,44.4,-0.0012,0.0,0.08079]
[1779241824608,44.67,76719.96,44.4,-0.00114,0.0,0.07713]
[1779241825715,44.67,76728.85,44.4,-0.0011,0.0,0.07487]
[1779241826624,44.67,76744.54,44.4,-0.00104,0.0,0.07102]
[1779241828644,44.67,76750.76,44.4,-0.00102,0.0,0.06954]
[1779241830864,44.67,76757.14,44.4,-0.00099,0.0,0.06806]
[1779241831747,44.67,76757.14,44.4,-0.00099,0.0,0.06806]
[1779241834948,44.67,76767.51,44.4,-0.00094,0.0,0.06477]
[1779241835692,44.67,76781.51,44.4,-0.00089,0.0,0.06174]
[1779241836712,44.67,76799.92,44.4,-0.00083,0.0,0.05796]
[1779241837720,44.67,76836.26,44.4,-0.00073,0.0,0.0511]
[1779241839921,44.67,76823.21,44.4,-0.00076,0.0,0.05347]
[1779241841907,44.67,76823.25,44.4,-0.00076,0.0,0.05347]
[1779241841996,44.67,76830.26,44.4,-0.00074,0.0,0.05218]
[1779241843768,44.67,76818.31,44.4,-0.00078,0.0,0.05439]
[1779241847060,44.67,76835.64,44.4,-0.00073,0.0,0.05121]
[1779241848807,44.67,76826.37,44.4,-0.00075,0.0,0.05289]
[1779241849970,44.67,76813.99,44.4,-0.00079,0.0,0.05521]
[1779241850819,44.67,76807.5,44.4,-0.00081,0.0,0.05646]
[1779241853032,44.67,76804.8,44.4,-0.00082,0.0,0.05699]
[1779241853842,44.67,76787.07,44.4,-0.00087,0.0,0.06058]
[1779241854849,44.67,76793.03,44.4,-0.00086,0.0,0.05935]
[1779241857032,44.67,76786.75,44.4,-0.00088,0.0,0.06064]
[1779241857872,44.67,76780.24,44.4,-0.0009,0.0,0.06201]
[1779241860893,44.67,76793.57,44.4,-0.00085,0.0,0.05924]
[1779241861900,44.67,76799.64,44.4,-0.00083,0.0,0.05802]
[1779241864153,44.67,76797.2,44.4,-0.00084,0.0,0.05851]
[1779241864921,44.67,76789.93,44.4,-0.00087,0.0,0.05999]
[1779241866259,44.67,76784.2,44.4,-0.00088,0.0,0.06118]
[1779241867944,44.67,76770.55,44.4,-0.00093,0.0,0.0641]
[1779241868950,44.67,76757.33,44.4,-0.00098,0.0,0.06705]
[1779241870964,44.67,76747.75,44.4,-0.00101,0.0,0.06926]
[1779241875271,44.67,76744.69,44.4,-0.00102,0.0,0.06999]
[1779241878483,44.67,76752.35,44.4,-0.001,0.0,0.06819]
[1779241880031,44.67,76763.51,44.4,-0.00096,0.0,0.06566]
[1779241881036,44.67,76773.71,44.4,-0.00092,0.0,0.06341]
[1779241882046,44.67,76784.6,44.4,-0.00088,0.0,0.06109]
[1779241885067,44.67,76778.87,44.4,-0.0009,0.0,0.0623]
[1779241886074,44.67,76767.1,44.4,-0.00094,0.0,0.06486]
[1779241887081,44.67,76762.02,44.4,-0.00096,0.0,0.06599]
[1779241889095,44.67,76755.75,44.4,-0.00098,0.0,0.06741]
[1779241894134,44.67,76750.58,44.4,-0.00099,0.0,0.06763]
[1779241899170,44.67,76738.32,44.4,-0.00103,0.0,0.0705]
[1779241904205,44.67,76735.56,44.4,-0.00104,0.0,0.07116]
[1779241906219,44.67,76723.76,44.4,-0.00109,0.0,0.07405]
[1779241908238,44.67,76718.7,44.4,-0.00111,0.0,0.07532]
[1779241913273,44.67,76709.98,44.4,-0.00115,0.0,0.07756]
[1779241918308,44.67,76712.06,44.4,-0.00114,0.0,0.07702]
[1779241921329,44.67,76718.64,44.4,-0.00111,0.0,0.07534]
[1779241923191,44.67,76722.19,44.4,-0.0011,0.0,0.07444]
[1779241928379,44.67,76710.89,44.4,-0.00114,0.0,0.07732]
[1779241932406,44.67,76719.85,44.4,-0.00111,0.0,0.07503]
[1779241937440,44.67,76722.45,44.4,-0.0011,0.0,0.07438]
[1779241940314,44.67,76722.46,44.4,-0.0011,0.0,0.07438]
[1779241945497,44.67,76727.16,44.4,-0.00108,0.0,0.07321]
[1779241947511,44.67,76720.15,44.4,-0.00111,0.0,0.07496]
[1779241950532,44.67,76710.42,44.4,-0.00115,0.0,0.07745]
[1779241955567,44.67,76708.67,44.4,-0.00114,0.0,0.07682]
[1779241958046,44.67,76708.49,44.4,-0.00114,0.0,0.07687]
[1779241959595,44.67,76694.0,44.4,-0.0012,0.0,0.08069]
[1779241964630,44.67,76692.53,44.4,-0.00121,0.0,0.08109]
[1779241969665,44.67,76688.81,44.4,-0.00122,0.0,0.0821]
[1779241972686,44.67,76681.47,44.4,-0.00126,0.0,0.08413]
[1779241975096,44.67,76681.67,44.4,-0.00126,0.0,0.08407]
[1779241978728,44.67,76690.21,44.4,-0.00122,0.0,0.08172]
[1779241981750,44.67,76698.45,44.4,-0.00118,0.0,0.0795]
[1779241982755,44.67,76710.07,44.4,-0.00113,0.0,0.07646]
[1779241985777,44.67,76703.84,44.4,-0.00116,0.0,0.07808]
[1779241986783,44.67,76697.77,44.4,-0.00118,0.0,0.07968]
[1779241992129,44.67,76700.53,44.4,-0.00117,0.0,0.07895]
[1779241997861,44.67,76707.64,44.4,-0.00114,0.0,0.07709]
[1779242001890,44.67,76713.19,44.4,-0.00112,0.0,0.07566]
[1779242005918,44.67,76725.73,44.4,-0.00107,0.0,0.07253]
[1779242006925,44.67,76736.56,44.4,-0.00103,0.0,0.06992]
[1779242009155,44.67,76736.21,44.4,-0.00103,0.0,0.07]
[1779242014981,44.67,76730.33,44.4,-0.00104,0.0,0.0704]
[1779242018003,44.67,76725.11,44.4,-0.00106,0.0,0.07166]
[1779242023040,44.67,76725.16,44.4,-0.00106,0.0,0.07165]
[1779242028076,44.67,76726.93,44.4,-0.00105,0.0,0.07122]
[1779242033111,44.67,76725.43,44.4,-0.00105,0.0,0.07158]
[1779242038145,44.67,76728.87,44.4,-0.00104,0.0,0.07075]
[1779242043181,44.67,76728.58,44.4,-0.00104,0.0,0.07082]
[1779242045195,44.67,76734.09,44.4,-0.00102,0.0,0.06951]
[1779242050230,44.67,76736.57,44.4,-0.00101,0.0,0.06893]
[1779242053251,44.67,76729.71,44.4,-0.00104,0.0,0.07055]
[1779242058286,44.67,76724.84,44.4,-0.00106,0.0,0.07172]
[1779242061307,44.67,76730.35,44.4,-0.00104,0.0,0.0704]
[1779242064328,44.67,76736.75,44.4,-0.00101,0.0,0.06888]
[1779242069363,44.67,76736.65,44.4,-0.00101,0.0,0.06891]
[1779242071377,44.67,76739.13,44.4,-0.00099,0.0,0.06735]
[1779242074398,44.67,76744.82,44.4,-0.00097,0.0,0.06606]
[1779242079433,44.67,76747.13,44.4,-0.00096,0.0,0.06554]
[1779242082453,44.67,76738.55,44.4,-0.00099,0.0,0.06749]
[1779242085475,44.67,76732.54,44.4,-0.00101,0.0,0.06888]
[1779242090510,44.67,76726.25,44.4,-0.00104,0.0,0.07037]
[1779242095546,44.67,76726.25,44.4,-0.00104,0.0,0.07037]
[1779242098567,44.67,76740.74,44.4,-0.00098,0.0,0.06698]
[1779242101588,44.67,76747.11,44.4,-0.00096,0.0,0.06554]
[1779242106623,44.67,76754.06,44.4,-0.00093,0.0,0.064]
[1779242111659,44.67,76756.37,44.4,-0.00093,0.0,0.06349]
[1779242112665,44.67,76746.42,44.4,-0.00096,0.0,0.0657]
[1779242117700,44.67,76740.96,44.4,-0.00098,0.0,0.06693]
[1779242122738,44.67,76737.89,44.4,-0.00099,0.0,0.06764]
[1779242126766,44.67,76732.26,44.4,-0.00101,0.0,0.06895]
[1779242131802,44.67,76734.7,44.4,-0.00099,0.0,0.0674]
[1779242136836,44.67,76738.01,44.4,-0.00098,0.0,0.06664]
[1779242139859,44.67,76745.87,44.4,-0.00095,0.0,0.06487]
[1779242140866,44.67,76751.14,44.4,-0.00093,0.0,0.06371]
[1779242145900,44.67,76752.09,44.4,-0.00093,0.0,0.0635]
[1779242148537,44.67,76752.43,44.4,-0.00093,0.0,0.06343]
[1779242148817,44.67,76754.86,44.4,-0.00092,0.0,0.0629]
[1779242152949,44.67,76749.14,44.4,-0.00094,0.0,0.06415]
[1779242157984,44.67,76748.84,44.4,-0.00094,0.0,0.06421]
[1779242163020,44.67,76745.28,44.4,-0.00095,0.0,0.065]
[1779242168054,44.67,76746.92,44.4,-0.00095,0.0,0.06464]
[1779242173090,44.67,76749.49,44.4,-0.00094,0.0,0.06407]
[1779242175104,44.67,76755.15,44.4,-0.00092,0.0,0.06283]
[1779242180141,44.67,76755.52,44.4,-0.00092,0.0,0.06275]
[1779242185174,44.67,76757.8,44.4,-0.00091,0.0,0.06226]
[1779242190209,44.67,76757.57,44.4,-0.00091,0.0,0.06231]
[1779242195243,44.67,76757.9,44.4,-0.00089,0.0,0.06133]
[1779242196251,44.67,76744.85,44.4,-0.00094,0.0,0.06415]
[1779242201286,44.67,76741.09,44.4,-0.00095,0.0,0.06499]
[1779242206321,44.67,76734.0,44.4,-0.00098,0.0,0.06659]
[1779242211356,44.67,76733.59,44.4,-0.00098,0.0,0.06668]
[1779242216390,44.67,76733.4,44.4,-0.00098,0.0,0.06672]
[1779242221426,44.67,76733.99,44.4,-0.00098,0.0,0.06659]
[1779242223786,44.67,76734.44,44.4,-0.00098,0.0,0.06649]
[1779242225075,44.67,76736.53,44.4,-0.00097,0.0,0.06601]
[1779242230489,44.67,76738.98,44.4,-0.00096,0.0,0.06546]
[1779242235525,44.67,76737.77,44.4,-0.00097,0.0,0.06573]
[1779242240560,44.67,76735.19,44.4,-0.00097,0.0,0.06632]
[1779242246602,44.67,76738.49,44.4,-0.00096,0.0,0.06557]
[1779242251637,44.67,76738.78,44.4,-0.00095,0.0,0.06455]
[1779242256672,44.67,76738.59,44.4,-0.00095,0.0,0.0646]
[1779242261706,44.67,76738.4,44.4,-0.00095,0.0,0.06464]
[1779242266742,44.67,76734.91,44.4,-0.00096,0.0,0.06542]
[1779242271777,44.67,76735.26,44.4,-0.00096,0.0,0.06534]
[1779242274798,44.67,76729.17,44.4,-0.00098,0.0,0.06672]
[1779242279834,44.67,76726.15,44.4,-0.00099,0.0,0.06741]
[1779242283862,44.67,76735.81,44.4,-0.00096,0.0,0.06522]
[1779242285876,44.67,76740.89,44.4,-0.00094,0.0,0.06409]
[1779242288897,44.67,76747.3,44.4,-0.00092,0.0,0.06269]
[1779242293932,44.67,76746.65,44.4,-0.00092,0.0,0.06283]
[1779242295946,44.67,76741.61,44.4,-0.00094,0.0,0.06393]
[1779242300986,44.67,76740.87,44.4,-0.00094,0.0,0.06409]
[1779242306021,44.67,76738.2,44.4,-0.00095,0.0,0.06468]
[1779242309042,44.67,76745.46,44.4,-0.00092,0.0,0.06309]
[1779242311056,44.67,76746.91,44.4,-0.00091,0.0,0.06185]
[1779242316091,44.67,76749.17,44.4,-0.0009,0.0,0.06137]
[1779242318105,44.67,76754.36,44.4,-0.00088,0.0,0.06028]
[1779242320119,44.67,76759.57,44.4,-0.00086,0.0,0.0592]
[1779242325153,44.67,76764.69,44.4,-0.00085,0.0,0.05815]
[1779242330188,44.67,76765.06,44.4,-0.00085,0.0,0.05808]
[1779242335224,44.67,76767.53,44.4,-0.00084,0.0,0.05758]
[1779242339252,44.67,76773.32,44.4,-0.00082,0.0,0.05643]
[1779242342273,44.67,76766.95,44.4,-0.00084,0.0,0.05769]
[1779242343280,44.67,76761.13,44.4,-0.00086,0.0,0.05888]
[1779242348315,44.67,76757.99,44.4,-0.00087,0.0,0.05952]
[1779242352343,44.67,76751.37,44.4,-0.00089,0.0,0.0609]
[1779242356371,44.67,76746.28,44.4,-0.00091,0.0,0.06199]
[1779242361406,44.67,76746.47,44.4,-0.00091,0.0,0.06195]
[1779242366441,44.67,76746.35,44.4,-0.00091,0.0,0.06197]
[1779242371475,44.67,76746.75,44.4,-0.00089,0.0,0.06097]
[1779242376511,44.67,76746.71,44.4,-0.00089,0.0,0.06098]
[1779242381546,44.67,76747.78,44.4,-0.00089,0.0,0.06076]
[1779242386581,44.67,76746.76,44.4,-0.00089,0.0,0.06097]
[1779242391616,44.67,76747.68,44.4,-0.00089,0.0,0.06078]
[1779242396651,44.67,76747.43,44.4,-0.00089,0.0,0.06083]
[1779242401686,44.67,76747.67,44.4,-0.00089,0.0,0.06078]
[1779242406721,44.67,76747.43,44.4,-0.00089,0.0,0.06083]
[1779242411756,44.67,76749.53,44.4,-0.00088,0.0,0.06039]
[1779242415784,44.67,76761.11,44.4,-0.00085,0.0,0.058]
[1779242417798,44.67,76767.52,44.4,-0.00083,0.0,0.05672]
[1779242421826,44.67,76772.66,44.4,-0.00081,0.0,0.05571]
[1779242426861,44.67,76770.12,44.4,-0.00082,0.0,0.05621]
[1779242428874,44.67,76763.98,44.4,-0.00084,0.0,0.05743]
[1779242433910,44.67,76761.69,44.4,-0.00083,0.0,0.05702]
[1779242436931,44.67,76767.51,44.4,-0.00081,0.0,0.05587]
[1779242441972,44.67,76762.65,44.4,-0.00083,0.0,0.05683]
[1779242447002,44.67,76761.13,44.4,-0.00083,0.0,0.05713]
[1779242450023,44.67,76760.62,44.4,-0.00084,0.0,0.05723]
[1779242452040,44.67,76761.0,44.4,-0.00083,0.0,0.05716]
[1779242456071,44.67,76750.8,44.4,-0.00087,0.0,0.05923]
[1779242461106,44.67,76746.53,44.4,-0.00088,0.0,0.06012]
[1779242465134,44.67,76758.98,44.4,-0.00084,0.0,0.05756]
[1779242466141,44.67,76766.03,44.4,-0.00082,0.0,0.05616]
[1779242470169,44.67,76774.26,44.4,-0.00079,0.0,0.05456]
[1779242475204,44.67,76767.42,44.4,-0.00081,0.0,0.05589]
[1779242477218,44.67,76762.08,44.4,-0.00083,0.0,0.05694]
[1779242482255,44.67,76760.86,44.4,-0.00083,0.0,0.05719]
[1779242486283,44.67,76754.55,44.4,-0.00085,0.0,0.05846]
[1779242488297,44.67,76748.86,44.4,-0.00087,0.0,0.05963]
[1779242493332,44.67,76747.73,44.4,-0.00086,0.0,0.05897]
[1779242498368,44.67,76743.15,44.4,-0.00088,0.0,0.05992]
[1779242503404,44.67,76743.89,44.4,-0.00088,0.0,0.05977]
[1779242504411,44.67,76734.52,44.4,-0.00091,0.0,0.06175]
[1779242507432,44.67,76728.97,44.4,-0.00093,0.0,0.06295]
[1779242510453,44.67,76722.36,44.4,-0.00095,0.0,0.06441]
[1779242515487,44.67,76721.44,44.4,-0.00095,0.0,0.06461]
[1779242520522,44.67,76721.26,44.4,-0.00096,0.0,0.06465]
[1779242522536,44.67,76728.15,44.4,-0.00093,0.0,0.06313]
[1779242527572,44.67,76721.44,44.4,-0.00095,0.0,0.06461]
[1779242532608,44.67,76718.68,44.4,-0.00096,0.0,0.06523]
[1779242537644,44.67,76717.91,44.4,-0.00097,0.0,0.0654]
[1779242542679,44.67,76718.29,44.4,-0.00097,0.0,0.06532]
[1779242548721,44.67,76720.19,44.4,-0.00096,0.0,0.06489]
[1779242551742,44.67,76721.32,44.4,-0.00094,0.0,0.06369]
[1779242554763,44.67,76729.12,44.4,-0.00091,0.0,0.06198]
[1779242556777,44.67,76734.51,44.4,-0.0009,0.0,0.06083]
[1779242561812,44.67,76736.97,44.4,-0.00089,0.0,0.06031]
[1779242565840,44.67,76727.79,44.4,-0.00092,0.0,0.06227]
[1779242570875,44.67,76724.79,44.4,-0.00093,0.0,0.06292]
[1779242575909,44.67,76725.79,44.4,-0.00093,0.0,0.06271]
[1779242578931,44.67,76732.15,44.4,-0.0009,0.0,0.06133]
[1779242583966,44.67,76734.65,44.4,-0.00089,0.0,0.0608]
[1779242589000,44.67,76730.92,44.4,-0.00091,0.0,0.0616]
[1779242594036,44.67,76734.49,44.4,-0.0009,0.0,0.06084]
[1779242599071,44.67,76733.93,44.4,-0.0009,0.0,0.06096]
[1779242601085,44.67,76725.34,44.4,-0.00093,0.0,0.0628]
[1779242607130,44.67,76725.09,44.4,-0.00093,0.0,0.06286]
[1779242611157,44.67,76725.74,44.4,-0.00091,0.0,0.06179]
[1779242616193,44.67,76725.12,44.4,-0.00091,0.0,0.06192]
[1779242621227,44.67,76724.69,44.4,-0.00092,0.0,0.06201]
[1779242623242,44.67,76735.84,44.4,-0.00088,0.0,0.05965]
[1779242628277,44.67,76738.5,44.4,-0.00087,0.0,0.05909]
[1779242633319,44.67,76732.49,44.4,-0.00089,0.0,0.06035]
[1779242638354,44.67,76732.33,44.4,-0.00089,0.0,0.06038]
[1779242643389,44.67,76732.66,44.4,-0.00089,0.0,0.06031]
[1779242648426,44.67,76737.25,44.4,-0.00087,0.0,0.05935]
[1779242653461,44.67,76737.59,44.4,-0.00087,0.0,0.05928]
[1779242658496,44.67,76736.74,44.4,-0.00087,0.0,0.05946]
[1779242663531,44.67,76738.29,44.4,-0.00087,0.0,0.05914]
[1779242668568,44.67,76736.87,44.4,-0.00087,0.0,0.05943]
[1779242670581,44.67,76730.66,44.4,-0.0009,0.0,0.06073]
[1779242673603,44.67,76731.15,44.4,-0.00088,0.0,0.05972]
[1779242678638,44.67,76732.03,44.4,-0.00088,0.0,0.05954]
[1779242683673,44.67,76732.2,44.4,-0.00088,0.0,0.0595]
[1779242686693,44.67,76737.17,44.4,-0.00086,0.0,0.05848]
[1779242691729,44.67,76737.96,44.4,-0.00086,0.0,0.05831]
[1779242692736,44.67,76744.69,44.4,-0.00084,0.0,0.05695]
[1779242698778,44.67,76749.39,44.4,-0.00082,0.0,0.05602]
[1779242702806,44.67,76755.54,44.4,-0.0008,0.0,0.05482]
[1779242707841,44.67,76757.53,44.4,-0.0008,0.0,0.05443]
[1779242710862,44.67,76752.08,44.4,-0.00081,0.0,0.05549]
[1779242715897,44.67,76752.21,44.4,-0.00081,0.0,0.05547]
[1779242720931,44.67,76747.92,44.4,-0.00083,0.0,0.05631]
[1779242725967,44.67,76749.28,44.4,-0.00082,0.0,0.05604]
[1779242731002,44.67,76756.24,44.4,-0.00079,0.0,0.05385]
[1779242736037,44.67,76758.37,44.4,-0.00078,0.0,0.05344]
[1779242738051,44.67,76764.66,44.4,-0.00076,0.0,0.05226]
[1779242743086,44.67,76767.83,44.4,-0.00075,0.0,0.05168]
[1779242746107,44.67,76762.8,44.4,-0.00077,0.0,0.05261]
[1779242751141,44.67,76761.87,44.4,-0.00077,0.0,0.05278]
[1779242754165,44.67,76756.83,44.4,-0.00079,0.0,0.05373]
[1779242755173,44.67,76751.66,44.4,-0.0008,0.0,0.05472]
[1779242759538,44.67,76750.49,44.4,-0.00081,0.0,0.05495]
[1779242760641,44.67,76753.37,44.4,-0.0008,0.0,0.0544]
[1779242761215,44.67,76766.22,44.4,-0.00076,0.0,0.05197]
[1779242762222,44.67,76774.12,44.4,-0.00073,0.0,0.05053]
[1779242763229,44.67,76784.77,44.4,-0.00071,0.0,0.04865]
[1779242764061,44.67,76784.77,44.4,-0.00071,0.0,0.04865]
[1779242768873,44.67,76781.43,44.4,-0.00071,0.0,0.04923]
[1779242773299,44.67,76769.59,44.4,-0.00075,0.0,0.05136]
[1779242776319,44.67,76763.4,44.4,-0.00077,0.0,0.0525]
[1779242781358,44.67,76760.1,44.4,-0.00078,0.0,0.05311]
[1779242786393,44.67,76756.89,44.4,-0.00079,0.0,0.05372]
[1779242791428,44.67,76760.54,44.4,-0.00076,0.0,0.05221]
[1779242796462,44.67,76761.57,44.4,-0.00076,0.0,0.05202]
[1779242799501,44.67,76767.24,44.4,-0.00074,0.0,0.05098]
[1779242804536,44.67,76770.06,44.4,-0.00074,0.0,0.05047]
[1779242809573,44.67,76769.49,44.4,-0.00074,0.0,0.05058]
[1779242813601,44.67,76760.32,44.4,-0.00076,0.0,0.05225]
[1779242818635,44.67,76758.84,44.4,-0.00077,0.0,0.05253]
[1779242823671,44.67,76762.01,44.4,-0.00076,0.0,0.05194]
[1779242827699,44.67,76754.12,44.4,-0.00078,0.0,0.05342]
[1779242832734,44.67,76751.47,44.4,-0.00079,0.0,0.05392]
[1779242837769,44.67,76748.81,44.4,-0.0008,0.0,0.05443]
[1779242840789,44.67,76755.04,44.4,-0.00078,0.0,0.05324]
[1779242841797,44.67,76760.49,44.4,-0.00076,0.0,0.05222]
[1779242846832,44.67,76755.71,44.4,-0.00078,0.0,0.05312]
[1779242851866,44.67,76753.45,44.4,-0.00077,0.0,0.05272]
[1779242853881,44.67,76746.28,44.4,-0.00079,0.0,0.05408]
[1779242858916,44.67,76747.06,44.4,-0.00079,0.0,0.05393]
[1779242863951,44.67,76750.24,44.4,-0.00078,0.0,0.05332]
[1779242868986,44.67,76755.25,44.4,-0.00077,0.0,0.05238]
[1779242869994,44.67,76761.41,44.4,-0.00075,0.0,0.05124]
[1779242875029,44.67,76763.6,44.4,-0.00074,0.0,0.05085]
[1779242877043,44.67,76756.77,44.4,-0.00076,0.0,0.0521]
[1779242882078,44.67,76754.29,44.4,-0.00077,0.0,0.05256]
[1779242887112,44.67,76756.52,44.4,-0.00076,0.0,0.05214]
[1779242891141,44.67,76749.97,44.4,-0.00078,0.0,0.05337]
[1779242896176,44.67,76756.27,44.4,-0.00076,0.0,0.05219]
[1779242901210,44.67,76759.73,44.4,-0.00075,0.0,0.05155]
[1779242904232,44.67,76764.81,44.4,-0.00074,0.0,0.05063]
[1779242909267,44.67,76765.49,44.4,-0.00074,0.0,0.0505]
[1779242911280,44.67,76766.43,44.4,-0.00072,0.0,0.04955]
[1779242916317,44.67,76771.55,44.4,-0.00071,0.0,0.04864]
[1779242921352,44.67,76766.33,44.4,-0.00072,0.0,0.04956]
[1779242926387,44.67,76766.29,44.4,-0.00072,0.0,0.04957]
[1779242931423,44.67,76766.15,44.4,-0.00072,0.0,0.0496]
[1779242936459,44.67,76767.18,44.4,-0.00072,0.0,0.04941]
[1779242941494,44.67,76766.27,44.4,-0.00072,0.0,0.04957]
[1779242943508,44.67,76758.09,44.4,-0.00075,0.0,0.05105]
[1779242945522,44.67,76752.5,44.4,-0.00076,0.0,0.05207]
[1779242950557,44.67,76750.1,44.4,-0.00077,0.0,0.05252]
[1779242955593,44.67,76750.18,44.4,-0.00077,0.0,0.05251]
[1779242960628,44.67,76747.79,44.4,-0.00078,0.0,0.05296]
[1779242965663,44.67,76750.51,44.4,-0.00077,0.0,0.05245]
[1779242970698,44.67,76749.97,44.4,-0.00077,0.0,0.05255]
[1779242975733,44.67,76749.51,44.4,-0.00076,0.0,0.05181]
[1779242980770,44.67,76747.94,44.4,-0.00076,0.0,0.0521]
[1779242985804,44.67,76745.67,44.4,-0.00077,0.0,0.05253]
[1779242990839,44.67,76746.83,44.4,-0.00077,0.0,0.05231]
[1779242995875,44.67,76746.74,44.4,-0.00077,0.0,0.05233]
[1779242997889,44.67,76739.15,44.4,-0.00079,0.0,0.05376]
[1779242998896,44.67,76731.23,44.4,-0.00082,0.0,0.0553]
[1779243000910,44.67,76725.25,44.4,-0.00083,0.0,0.05648]
[1779243005945,44.67,76730.18,44.4,-0.00082,0.0,0.0555]
[1779243008967,44.67,76735.35,44.4,-0.0008,0.0,0.05449]
[1779243011987,44.67,76740.31,44.4,-0.00079,0.0,0.05354]
[1779243017023,44.67,76740.2,44.4,-0.00079,0.0,0.05356]
[1779243022058,44.67,76742.96,44.4,-0.00078,0.0,0.05304]
[1779243027092,44.67,76737.97,44.4,-0.00079,0.0,0.05399]
[1779243032128,44.67,76735.28,44.4,-0.00079,0.0,0.05366]
[1779243037163,44.67,76735.57,44.4,-0.00079,0.0,0.05361]
[1779243043204,44.67,76738.32,44.4,-0.00078,0.0,0.05308]
[1779243048248,44.67,76739.26,44.4,-0.00078,0.0,0.0529]
[1779243050262,44.67,76745.04,44.4,-0.00076,0.0,0.05182]
[1779243054290,44.67,76739.76,44.4,-0.00078,0.0,0.05281]
[1779243059326,44.67,76740.28,44.4,-0.00078,0.0,0.05271]
[1779243062348,44.67,76734.65,44.4,-0.00079,0.0,0.05378]
[1779243067381,44.67,76742.69,44.4,-0.00077,0.0,0.05226]
[1779243072417,44.67,76741.94,44.4,-0.00077,0.0,0.0524]
[1779243075438,44.67,76733.52,44.4,-0.0008,0.0,0.054]
[1779243076444,44.67,76725.85,44.4,-0.00082,0.0,0.05549]
[1779243081480,44.67,76723.37,44.4,-0.00083,0.0,0.05598]
[1779243086516,44.67,76718.18,44.4,-0.00085,0.0,0.05702]
[1779243088533,44.67,76708.99,44.4,-0.00088,0.0,0.05891]
[1779243093576,44.67,76701.4,44.4,-0.00089,0.0,0.05958]
[1779243099613,44.67,76698.81,44.4,-0.0009,0.0,0.06013]
[1779243105655,44.67,76698.89,44.4,-0.0009,0.0,0.06011]
[1779243112704,44.67,76699.4,44.4,-0.00089,0.0,0.06]
[1779243115725,44.67,76691.75,44.4,-0.00092,0.0,0.06164]
[1779243120759,44.67,76687.49,44.4,-0.00094,0.0,0.06257]
[1779243125795,44.67,76686.93,44.4,-0.00094,0.0,0.0627]
[1779243130849,44.67,76687.78,44.4,-0.00094,0.0,0.06251]
[1779243131549,44.67,76687.78,44.4,-0.00094,0.0,0.06251]
[1779243136873,44.67,76687.12,44.4,-0.00094,0.0,0.06266]
[1779243141908,44.67,76685.05,44.4,-0.00095,0.0,0.06311]
[1779243147950,44.67,76688.92,44.4,-0.00093,0.0,0.06226]
[1779243152679,44.67,76691.67,44.4,-0.00091,0.0,0.06072]
[1779243158020,44.67,76694.71,44.4,-0.0009,0.0,0.06007]
[1779243163056,44.67,76696.0,44.4,-0.00089,0.0,0.0598]
[1779243168090,44.67,76699.8,44.4,-0.00088,0.0,0.059]
[1779243173126,44.67,76699.94,44.4,-0.00088,0.0,0.05897]
[1779243178160,44.67,76701.66,44.4,-0.00087,0.0,0.05861]
[1779243183492,44.67,76698.64,44.4,-0.00088,0.0,0.05924]
[1779243188232,44.67,76691.31,44.4,-0.00091,0.0,0.0608]
[1779243193266,44.67,76690.71,44.4,-0.00091,0.0,0.06093]
[1779243198302,44.67,76693.12,44.4,-0.0009,0.0,0.06041]
[1779243201322,44.67,76698.26,44.4,-0.00089,0.0,0.05932]
[1779243206357,44.67,76698.51,44.4,-0.00088,0.0,0.05927]
[1779243211395,44.67,76698.66,44.4,-0.00087,0.0,0.05833]
[1779243216431,44.67,76697.94,44.4,-0.00087,0.0,0.05848]
[1779243221466,44.67,76698.25,44.4,-0.00087,0.0,0.05841]
[1779243226501,44.67,76699.02,44.4,-0.00087,0.0,0.05825]
[1779243232325,44.67,76699.02,44.4,-0.00087,0.0,0.05825]
[1779243237578,44.67,76694.3,44.4,-0.00089,0.0,0.05924]
[1779243242614,44.67,76693.77,44.4,-0.00089,0.0,0.05935]
[1779243246642,44.67,76699.46,44.4,-0.00087,0.0,0.05816]
[1779243251677,44.67,76702.17,44.4,-0.00086,0.0,0.0576]
[1779243256712,44.67,76720.8,44.4,-0.0008,0.0,0.0539]
[1779243257719,44.67,76732.62,44.4,-0.00076,0.0,0.05167]
[1779243262754,44.67,76732.71,44.4,-0.00076,0.0,0.05165]
[1779243267789,44.67,76733.0,44.4,-0.00076,0.0,0.0516]
[1779243272823,44.67,76729.01,44.4,-0.00076,0.0,0.05151]
[1779243277858,44.67,76727.63,44.4,-0.00077,0.0,0.05177]
[1779243282894,44.67,76730.51,44.4,-0.00076,0.0,0.05124]
[1779243287928,44.67,76732.01,44.4,-0.00075,0.0,0.05096]
[1779243292964,44.67,76733.09,44.4,-0.00075,0.0,0.05076]
[1779243297999,44.67,76739.96,44.4,-0.00073,0.0,0.04952]
[1779243303038,44.67,76746.73,44.4,-0.00071,0.0,0.04832]
[1779243308074,44.67,76748.66,44.4,-0.0007,0.0,0.04799]
[1779243313109,44.67,76746.58,44.4,-0.00071,0.0,0.04835]
[1779243318144,44.67,76753.72,44.4,-0.00069,0.0,0.04711]
[1779243323179,44.67,76759.01,44.4,-0.00068,0.0,0.04622]
[1779243328214,44.67,76759.25,44.4,-0.00068,0.0,0.04618]
[1779243333249,44.67,76755.05,44.4,-0.00068,0.0,0.04613]
[1779243341305,44.67,76753.42,44.4,-0.00068,0.0,0.0464]
[1779243346340,44.67,76749.19,44.4,-0.00069,0.0,0.04712]
[1779243351375,44.67,76745.3,44.4,-0.0007,0.0,0.04779]
[1779243356410,44.67,76744.59,44.4,-0.0007,0.0,0.04792]
[1779243361445,44.67,76736.75,44.4,-0.00073,0.0,0.0493]
[1779243366484,44.67,76735.92,44.4,-0.00073,0.0,0.04945]
[1779243370533,44.67,76740.15,44.4,-0.00072,0.0,0.0487]
[1779243371038,44.67,76739.87,44.4,-0.00072,0.0,0.04874]
[1779243376553,44.67,76738.47,44.4,-0.00072,0.0,0.04899]
[1779243383602,44.67,76738.51,44.4,-0.00072,0.0,0.04899]
[1779243389644,44.67,76738.79,44.4,-0.00072,0.0,0.04894]
[1779243391658,44.67,76739.83,44.4,-0.00071,0.0,0.04797]
[1779243396693,44.67,76744.28,44.4,-0.00069,0.0,0.0472]
[1779243399714,44.67,76750.26,44.4,-0.00068,0.0,0.04618]
[1779243401728,44.67,76758.42,44.4,-0.00066,0.0,0.04483]
[1779243406763,44.67,76763.06,44.4,-0.00064,0.0,0.04407]
[1779243410791,44.67,76758.17,44.4,-0.00066,0.0,0.04487]
[1779243413819,44.67,76752.4,44.4,-0.00067,0.0,0.04582]
[1779243415832,44.67,76747.5,44.4,-0.00069,0.0,0.04665]
[1779243420868,44.67,76746.73,44.4,-0.00069,0.0,0.04678]
[1779243425903,44.67,76737.63,44.4,-0.00071,0.0,0.04835]
[1779243430939,44.67,76734.57,44.4,-0.00072,0.0,0.04889]
[1779243435973,44.67,76734.22,44.4,-0.00072,0.0,0.04895]
[1779243441008,44.67,76732.12,44.4,-0.00073,0.0,0.04933]
[1779243446043,44.67,76731.04,44.4,-0.00073,0.0,0.04952]
[1779243448057,44.67,76720.15,44.4,-0.00076,0.0,0.05151]
[1779243453092,44.67,76721.14,44.4,-0.00075,0.0,0.05051]
[1779243458127,44.67,76721.28,44.4,-0.00075,0.0,0.05048]
[1779243464169,44.67,76721.87,44.4,-0.00075,0.0,0.05037]
[1779243466183,44.67,76727.27,44.4,-0.00073,0.0,0.0494]
[1779243471218,44.67,76729.3,44.4,-0.00073,0.0,0.04903]
[1779243476253,44.67,76725.7,44.4,-0.00074,0.0,0.04968]
[1779243481288,44.67,76724.59,44.4,-0.00074,0.0,0.04988]
[1779243486322,44.67,76721.58,44.4,-0.00075,0.0,0.05043]
[1779243491358,44.67,76721.85,44.4,-0.00075,0.0,0.05038]
[1779243496392,44.67,76724.02,44.4,-0.00074,0.0,0.04998]
[1779243499414,44.67,76729.49,44.4,-0.00072,0.0,0.049]
[1779243504449,44.67,76729.08,44.4,-0.00073,0.0,0.04907]
[1779243509484,44.67,76729.61,44.4,-0.00072,0.0,0.04898]
[1779243511499,44.67,76735.45,44.4,-0.0007,0.0,0.04717]
[1779243518548,44.67,76736.55,44.4,-0.00069,0.0,0.04698]
[1779243521569,44.67,76730.97,44.4,-0.00071,0.0,0.04795]
[1779243526604,44.67,76727.58,44.4,-0.00072,0.0,0.04855]
[1779243531639,44.67,76724.37,44.4,-0.00073,0.0,0.04912]
[1779243536674,44.67,76720.07,44.4,-0.00074,0.0,0.04989]
[1779243541709,44.67,76719.75,44.4,-0.00074,0.0,0.04995]
[1779243546744,44.67,76719.64,44.4,-0.00074,0.0,0.04997]
[1779243551779,44.67,76712.35,44.4,-0.00076,0.0,0.0513]
[1779243556814,44.67,76709.64,44.4,-0.00077,0.0,0.05181]
[1779243561848,44.67,76714.12,44.4,-0.00076,0.0,0.05098]
[1779243566884,44.67,76716.61,44.4,-0.00075,0.0,0.05052]
[1779243570912,44.67,76721.47,44.4,-0.00074,0.0,0.04964]
[1779243573933,44.67,76722.04,44.4,-0.00072,0.0,0.04873]
[1779243578967,44.67,76725.71,44.4,-0.00071,0.0,0.04808]
[1779243584013,44.67,76728.74,44.4,-0.0007,0.0,0.04756]
[1779243587024,44.67,76737.3,44.4,-0.00068,0.0,0.04609]
[1779243588055,44.67,76742.31,44.4,-0.00067,0.0,0.04525]
[1779243589055,44.67,76747.45,44.4,-0.00065,0.0,0.04441]
[1779243594090,44.67,76746.41,44.4,-0.00066,0.0,0.04458]
[1779243595097,44.67,76738.63,44.4,-0.00068,0.0,0.04587]
[1779243600133,44.67,76737.51,44.4,-0.00068,0.0,0.04606]
[1779243605168,44.67,76742.29,44.4,-0.00067,0.0,0.04526]
[1779243611210,44.67,76745.99,44.4,-0.00066,0.0,0.04465]
[1779243616245,44.67,76750.43,44.4,-0.00065,0.0,0.04392]
[1779243622289,44.67,76751.09,44.4,-0.00064,0.0,0.04382]
[1779243627324,44.67,76751.79,44.4,-0.00064,0.0,0.0437]
[1779243630350,44.67,76763.19,44.4,-0.00061,0.0,0.04191]
[1779243631357,44.67,76767.21,44.4,-0.00059,0.0,0.0406]
[1779243636392,44.67,76769.11,44.4,-0.00059,0.0,0.04031]
[1779243642438,44.67,76774.27,44.4,-0.00058,0.0,0.03955]
[1779243647473,44.67,76777.36,44.4,-0.00057,0.0,0.03909]
[1779243652508,44.67,76776.29,44.4,-0.00057,0.0,0.03925]
[1779243655529,44.67,76767.39,44.4,-0.00059,0.0,0.04057]
[1779243659557,44.67,76761.96,44.4,-0.00061,0.0,0.04139]
[1779243663586,44.67,76768.15,44.4,-0.00059,0.0,0.04045]
[1779243668621,44.67,76768.17,44.4,-0.00059,0.0,0.04045]
[1779243673656,44.67,76766.06,44.4,-0.0006,0.0,0.04077]
[1779243678691,44.67,76764.66,44.4,-0.0006,0.0,0.04098]
[1779243683726,44.67,76764.88,44.4,-0.0006,0.0,0.04095]
[1779243688761,44.67,76767.46,44.4,-0.00059,0.0,0.04056]
[1779243693796,44.67,76764.68,44.4,-0.00059,0.0,0.04029]
[1779243698830,44.67,76763.09,44.4,-0.00059,0.0,0.04053]
[1779243703866,44.67,76762.61,44.4,-0.00059,0.0,0.0406]
[1779243706887,44.67,76757.46,44.4,-0.00061,0.0,0.04139]
[1779243711922,44.67,76759.91,44.4,-0.0006,0.0,0.04101]
[1779243716956,44.67,76760.81,44.4,-0.0006,0.0,0.04087]
[1779243721992,44.67,76758.52,44.4,-0.0006,0.0,0.04122]
[1779243727029,44.67,76758.66,44.4,-0.0006,0.0,0.0412]
[1779243732064,44.67,76756.15,44.4,-0.00061,0.0,0.04159]
[1779243737098,44.67,76757.29,44.4,-0.00061,0.0,0.04141]
[1779243741127,44.67,76762.73,44.4,-0.00059,0.0,0.04058]
[1779243744148,44.67,76772.74,44.4,-0.00057,0.0,0.0391]
[1779243749183,44.67,76776.41,44.4,-0.00056,0.0,0.03857]
[1779243752204,44.67,76782.38,44.4,-0.00054,0.0,0.03707]
[1779243755225,44.67,76787.92,44.4,-0.00053,0.0,0.03631]
[1779243760260,44.67,76788.37,44.4,-0.00053,0.0,0.03625]
[1779243765295,44.67,76791.33,44.4,-0.00052,0.0,0.03585]
[1779243770330,44.67,76788.92,44.4,-0.00053,0.0,0.03617]
[1779243773351,44.67,76782.15,44.4,-0.00054,0.0,0.0371]
[1779243775365,44.67,76775.69,44.4,-0.00055,0.0,0.03801]
[1779243780400,44.67,76771.02,44.4,-0.00056,0.0,0.03868]
[1779243784430,44.67,76777.18,44.4,-0.00055,0.0,0.0378]
[1779243789462,44.67,76779.26,44.4,-0.00055,0.0,0.03751]
[1779243794499,44.67,76781.1,44.4,-0.00054,0.0,0.03725]
[1779243799537,44.67,76780.08,44.4,-0.00054,0.0,0.03739]
[1779243804572,44.67,76783.15,44.4,-0.00054,0.0,0.03697]
[1779243809607,44.67,76781.15,44.4,-0.00054,0.0,0.03724]
[1779243811621,44.67,76781.89,44.4,-0.00053,0.0,0.0365]
[1779243816656,44.67,76783.28,44.4,-0.00053,0.0,0.03631]
[1779243821692,44.67,76791.33,44.4,-0.00051,0.0,0.03523]
[1779243822699,44.67,76796.41,44.4,-0.0005,0.0,0.03456]
[1779243827739,44.67,76800.34,44.4,-0.00049,0.0,0.03405]
[1779243832775,44.67,76802.08,44.4,-0.00049,0.0,0.03382]
[1779243836803,44.67,76809.58,44.4,-0.00047,0.0,0.03288]
[1779243841838,44.67,76818.14,44.4,-0.00046,0.0,0.03182]
[1779243844859,44.67,76823.87,44.4,-0.00045,0.0,0.03113]
[1779243845866,44.67,76834.77,44.4,-0.00043,0.0,0.02986]
[1779243850901,44.67,76834.32,44.4,-0.00043,0.0,0.02992]
[1779243853922,44.67,76828.68,44.4,-0.00044,0.0,0.03057]
[1779243858961,44.67,76838.25,44.4,-0.00042,0.0,0.02947]
[1779243865008,44.67,76835.24,44.4,-0.00043,0.0,0.02981]
[1779243870038,44.67,76835.51,44.4,-0.00043,0.0,0.02978]
[1779243875073,44.67,76828.98,44.4,-0.00043,0.0,0.02999]
[1779243880108,44.67,76827.65,44.4,-0.00043,0.0,0.03014]
[1779243882122,44.67,76820.77,44.4,-0.00045,0.0,0.03095]
[1779243887157,44.67,76817.36,44.4,-0.00045,0.0,0.03135]
[1779243892192,44.67,76812.91,44.4,-0.00046,0.0,0.03189]
[1779243897227,44.67,76810.67,44.4,-0.00046,0.0,0.03216]
[1779243902262,44.67,76811.08,44.4,-0.00046,0.0,0.03211]
[1779243907297,44.67,76814.48,44.4,-0.00046,0.0,0.0317]
[1779243912334,44.67,76812.82,44.4,-0.00046,0.0,0.0319]
[1779243917368,44.67,76812.43,44.4,-0.00046,0.0,0.03195]
[1779243921397,44.67,76804.6,44.4,-0.00048,0.0,0.03292]
[1779243926432,44.67,76802.64,44.4,-0.00048,0.0,0.03316]
[1779243929453,44.67,76797.51,44.4,-0.00049,0.0,0.03381]
[1779243933481,44.67,76786.57,44.4,-0.0005,0.0,0.03463]
[1779243934490,44.67,76781.52,44.4,-0.00051,0.0,0.0353]
[1779243939523,44.67,76781.91,44.4,-0.00051,0.0,0.03525]
[1779243943551,44.67,76776.53,44.4,-0.00052,0.0,0.03597]
[1779243948586,44.67,76778.71,44.4,-0.00052,0.0,0.03568]
[1779243953621,44.67,76777.55,44.4,-0.00052,0.0,0.03583]
[1779243959665,44.67,76777.73,44.4,-0.00052,0.0,0.03581]
[1779243964704,44.67,76778.23,44.4,-0.00052,0.0,0.03574]
[1779243967725,44.67,76763.57,44.4,-0.00055,0.0,0.03777]
[1779243972760,44.67,76761.37,44.4,-0.00056,0.0,0.03808]
[1779243977795,44.67,76765.11,44.4,-0.00055,0.0,0.03755]
[1779243981537,44.67,76766.33,44.4,-0.00055,0.0,0.03738]
[1779243982556,44.67,76766.33,44.4,-0.00055,0.0,0.03738]
[1779243987865,44.67,76765.81,44.4,-0.00055,0.0,0.03745]
[1779243992901,44.67,76765.65,44.4,-0.00054,0.0,0.03683]
[1779243997935,44.67,76767.91,44.4,-0.00053,0.0,0.03652]
[1779244002972,44.67,76765.44,44.4,-0.00054,0.0,0.03686]
[1779244008010,44.67,76761.82,44.4,-0.00055,0.0,0.03736]
[1779244013043,44.67,76760.99,44.4,-0.00055,0.0,0.03748]
[1779244018078,44.67,76760.68,44.4,-0.00055,0.0,0.03753]
[1779244023113,44.67,76762.33,44.4,-0.00055,0.0,0.03729]
[1779244028148,44.67,76759.48,44.4,-0.00055,0.0,0.0377]
[1779244032176,44.67,76754.14,44.4,-0.00057,0.0,0.03846]
[1779244037211,44.67,76753.78,44.4,-0.00057,0.0,0.03851]
[1779244042246,44.67,76753.55,44.4,-0.00057,0.0,0.03855]
[1779244047280,44.67,76753.23,44.4,-0.00057,0.0,0.03859]
[1779244051309,44.67,76754.15,44.4,-0.00056,0.0,0.0378]
[1779244057351,44.67,76757.04,44.4,-0.00055,0.0,0.03739]
[1779244062386,44.67,76750.54,44.4,-0.00056,0.0,0.03831]
[1779244064773,44.67,76748.11,44.4,-0.00057,0.0,0.03867]
[1779244065407,44.67,76741.36,44.4,-0.00059,0.0,0.03966]
[1779244071449,44.67,76736.07,44.4,-0.0006,0.0,0.04045]
[1779244076484,44.67,76733.15,44.4,-0.00061,0.0,0.0409]
[1779244081519,44.67,76733.48,44.4,-0.0006,0.0,0.04085]
[1779244086555,44.67,76732.78,44.4,-0.00061,0.0,0.04096]
[1779244091590,44.67,76733.87,44.4,-0.0006,0.0,0.04079]
[1779244096625,44.67,76733.79,44.4,-0.0006,0.0,0.0408]
[1779244101660,44.67,76733.78,44.4,-0.0006,0.0,0.0408]
[1779244106695,44.67,76731.07,44.4,-0.00061,0.0,0.04122]
[1779244111731,44.67,76727.74,44.4,-0.00061,0.0,0.04102]
[1779244116765,44.67,76726.32,44.4,-0.00061,0.0,0.04124]
[1779244122808,44.67,76725.54,44.4,-0.00061,0.0,0.04136]
[1779244127843,44.67,76720.91,44.4,-0.00063,0.0,0.04208]
[1779244132881,44.67,76720.87,44.4,-0.00063,0.0,0.04209]
[1779244138923,44.67,76723.94,44.4,-0.00062,0.0,0.04161]
[1779244143961,44.67,76723.12,44.4,-0.00062,0.0,0.04174]
[1779244148996,44.67,76721.29,44.4,-0.00062,0.0,0.04203]
[1779244152021,44.67,76713.53,44.4,-0.00064,0.0,0.04326]
[1779244156045,44.67,76708.59,44.4,-0.00066,0.0,0.04406]
[1779244161081,44.67,76705.47,44.4,-0.00067,0.0,0.04458]
[1779244166116,44.67,76705.16,44.4,-0.00067,0.0,0.04463]
[1779244171151,44.67,76709.1,44.4,-0.00065,0.0,0.04324]
[1779244176186,44.67,76709.58,44.4,-0.00064,0.0,0.04316]
[1779244181221,44.67,76705.72,44.4,-0.00065,0.0,0.04378]
[1779244186270,44.67,76706.38,44.4,-0.00065,0.0,0.04368]
[1779244191304,44.67,76706.92,44.4,-0.00065,0.0,0.04359]
[1779244196339,44.67,76706.19,44.4,-0.00065,0.0,0.04371]
[1779244201375,44.67,76704.39,44.4,-0.00066,0.0,0.044]
[1779244206410,44.67,76705.62,44.4,-0.00065,0.0,0.0438]
[1779244210438,44.67,76695.89,44.4,-0.00068,0.0,0.04542]
[1779244212453,44.67,76688.6,44.4,-0.0007,0.0,0.04666]
[1779244213461,44.67,76656.67,44.4,-0.0008,0.0,0.05249]
[1779244214467,44.67,76642.49,44.4,-0.00084,0.0,0.05529]
[1779244215122,44.67,76642.49,44.4,-0.00084,0.0,0.05529]
[1779244216709,44.67,76654.14,44.4,-0.00081,0.0,0.05298]
[1779244218495,44.67,76648.28,44.4,-0.00082,0.0,0.05413]
[1779244220782,44.67,76646.51,44.4,-0.00083,0.0,0.05448]
[1779244223530,44.67,76634.32,44.4,-0.00087,0.0,0.05696]
[1779244228565,44.67,76635.45,44.4,-0.00087,0.0,0.05672]
[1779244229572,44.67,76643.25,44.4,-0.00084,0.0,0.05514]
[1779244231586,44.67,76645.65,44.4,-0.00082,0.0,0.05376]
[1779244236621,44.67,76650.16,44.4,-0.0008,0.0,0.05288]
[1779244241656,44.67,76647.93,44.4,-0.00081,0.0,0.05331]
[1779244245684,44.67,76642.17,44.4,-0.00083,0.0,0.05445]
[1779244248704,44.67,76635.74,44.4,-0.00085,0.0,0.05574]
[1779244250718,44.67,76629.05,44.4,-0.00088,0.0,0.05712]
[1779244254747,44.67,76616.88,44.4,-0.00092,0.0,0.0597]
[1779244259783,44.67,76618.1,44.4,-0.00091,0.0,0.05944]
[1779244261797,44.67,76623.77,44.4,-0.00089,0.0,0.05823]
[1779244263810,44.67,76625.66,44.4,-0.00089,0.0,0.05783]
[1779244265826,44.67,76631.58,44.4,-0.00087,0.0,0.0566]
[1779244267011,44.67,76634.68,44.4,-0.00086,0.0,0.05596]
[1779244276902,44.67,76624.62,44.4,-0.00089,0.0,0.05805]
[1779244279923,44.67,76613.95,44.4,-0.00093,0.0,0.06034]
[1779244280930,44.67,76607.69,44.4,-0.00095,0.0,0.06172]
[1779244284958,44.67,76602.49,44.4,-0.00097,0.0,0.06289]
[1779244287978,44.67,76588.56,44.4,-0.00103,0.0,0.06612]
[1779244293159,44.67,76587.85,44.4,-0.00101,0.0,0.06524]
[1779244297042,44.67,76580.72,44.4,-0.00104,0.0,0.06694]
[1779244300090,44.67,76576.42,44.4,-0.00106,0.0,0.06798]
[1779244300124,44.67,76570.88,44.4,-0.00108,0.0,0.06934]
[1779244303084,44.67,76577.9,44.4,-0.00105,0.0,0.06762]
[1779244305099,44.67,76585.13,44.4,-0.00102,0.0,0.06589]
[1779244306107,44.67,76577.08,44.4,-0.00106,0.0,0.06782]
[1779244308132,44.67,76572.27,44.4,-0.00108,0.0,0.069]
[1779244313164,44.67,76569.88,44.4,-0.00109,0.0,0.06959]
[1779244317192,44.67,76575.38,44.4,-0.00106,0.0,0.06823]
[1779244320213,44.67,76581.11,44.4,-0.00104,0.0,0.06684]
[1779244323233,44.67,76572.09,44.4,-0.00108,0.0,0.06904]
[1779244325248,44.67,76566.86,44.4,-0.0011,0.0,0.07034]
[1779244328269,44.67,76557.7,44.4,-0.00114,0.0,0.07268]
[1779244330283,44.67,76545.59,44.4,-0.0012,0.0,0.07587]
[1779244335318,44.67,76542.17,44.4,-0.00121,0.0,0.07679]
[1779244338339,44.67,76549.37,44.4,-0.00118,0.0,0.07486]
[1779244339346,44.67,76555.2,44.4,-0.00115,0.0,0.07333]
[1779244340353,44.67,76560.3,44.4,-0.00113,0.0,0.07201]
[1779244344641,44.67,76550.15,44.4,-0.00118,0.0,0.07465]
[1779244345388,44.67,76542.72,44.4,-0.00121,0.0,0.07664]
[1779244346395,44.67,76549.36,44.4,-0.00118,0.0,0.07486]
[1779244349416,44.67,76554.41,44.4,-0.00116,0.0,0.07353]
[1779244351430,44.67,76565.89,44.4,-0.00109,0.0,0.06948]
[1779244356469,44.67,76572.73,44.4,-0.00106,0.0,0.0678]
[1779244357475,44.67,76577.58,44.4,-0.00104,0.0,0.06663]
[1779244362510,44.67,76576.59,44.4,-0.00104,0.0,0.06686]
[1779244367545,44.67,76575.68,44.4,-0.00105,0.0,0.06708]
[1779244372579,44.67,76577.24,44.4,-0.00104,0.0,0.06671]
[1779244374594,44.67,76582.0,44.4,-0.00102,0.0,0.06557]
[1779244375604,44.67,76589.55,44.4,-0.00099,0.0,0.06381]
[1779244379637,44.67,76599.01,44.4,-0.00095,0.0,0.06167]
[1779244384672,44.67,76601.09,44.4,-0.00095,0.0,0.0612]
[1779244389707,44.67,76601.28,44.4,-0.00095,0.0,0.06116]
[1779244394742,44.67,76602.36,44.4,-0.00094,0.0,0.06092]
[1779244398770,44.67,76596.54,44.4,-0.00096,0.0,0.06222]
[1779244403804,44.67,76597.86,44.4,-0.00096,0.0,0.06192]
[1779244408840,44.67,76601.81,44.4,-0.00094,0.0,0.06104]
[1779244411862,44.67,76602.46,44.4,-0.00093,0.0,0.05992]
[1779244412868,44.67,76610.78,44.4,-0.0009,0.0,0.05813]
[1779244414881,44.67,76620.0,44.4,-0.00086,0.0,0.0562]
[1779244415888,44.67,76625.67,44.4,-0.00084,0.0,0.05504]
[1779244420925,44.67,76627.76,44.4,-0.00084,0.0,0.05462]
[1779244425959,44.67,76620.26,44.4,-0.00086,0.0,0.05615]
[1779244427972,44.67,76613.5,44.4,-0.00089,0.0,0.05755]
[1779244430994,44.67,76618.25,44.4,-0.00087,0.0,0.05656]
[1779244436029,44.67,76615.82,44.4,-0.00088,0.0,0.05707]
[1779244441063,44.67,76610.46,44.4,-0.0009,0.0,0.05819]
[1779244446099,44.67,76614.62,44.4,-0.00088,0.0,0.05732]
[1779244451134,44.67,76615.77,44.4,-0.00088,0.0,0.05708]
[1779244455164,44.67,76624.19,44.4,-0.00085,0.0,0.05534]
[1779244460199,44.67,76624.52,44.4,-0.00085,0.0,0.05527]
[1779244465234,44.67,76627.61,44.4,-0.00084,0.0,0.05465]
[1779244470270,44.67,76617.13,44.4,-0.00087,0.0,0.05679]
[1779244476322,44.67,76614.97,44.4,-0.00087,0.0,0.0563]
[1779244481357,44.67,76614.81,44.4,-0.00087,0.0,0.05634]
[1779244485385,44.67,76620.9,44.4,-0.00085,0.0,0.05509]
[1779244487925,44.67,76621.74,44.4,-0.00084,0.0,0.05492]
[1779244488958,44.67,76626.86,44.4,-0.00083,0.0,0.0539]
[1779244489413,44.67,76640.43,44.4,-0.00078,0.0,0.05126]
[1779244490420,44.67,76650.24,44.4,-0.00075,0.0,0.04943]
[1779244491427,44.67,76656.02,44.4,-0.00074,0.0,0.04838]
[1779244496462,44.67,76649.6,44.4,-0.00075,0.0,0.04955]
[1779244501497,44.67,76649.4,44.4,-0.00076,0.0,0.04959]
[1779244503469,44.67,76649.84,44.4,-0.00075,0.0,0.0495]
[1779244505525,44.67,76638.15,44.4,-0.00079,0.0,0.0517]
[1779244506532,44.67,76631.58,44.4,-0.00081,0.0,0.05297]
[1779244510560,44.67,76626.75,44.4,-0.00083,0.0,0.05392]
[1779244513582,44.67,76620.11,44.4,-0.00085,0.0,0.05525]
[1779244515598,44.67,76613.65,44.4,-0.00087,0.0,0.05658]
[1779244517612,44.67,76604.46,44.4,-0.0009,0.0,0.05851]
[1779244522647,44.67,76604.85,44.4,-0.0009,0.0,0.05843]
[1779244524660,44.67,76609.78,44.4,-0.00089,0.0,0.05739]
[1779244529696,44.67,76612.97,44.4,-0.00087,0.0,0.05672]
[1779244534731,44.67,76607.38,44.4,-0.00088,0.0,0.05694]
[1779244539766,44.67,76605.94,44.4,-0.00088,0.0,0.05724]
[1779244544801,44.67,76603.82,44.4,-0.00089,0.0,0.05769]
[1779244549836,44.67,76607.0,44.4,-0.00088,0.0,0.05702]
[1779244554871,44.67,76610.26,44.4,-0.00087,0.0,0.05634]
[1779244559906,44.67,76609.52,44.4,-0.00087,0.0,0.0565]
[1779244563934,44.67,76604.56,44.4,-0.00089,0.0,0.05753]
[1779244566955,44.67,76599.01,44.4,-0.00091,0.0,0.05871]
[1779244571990,44.67,76602.92,44.4,-0.0009,0.0,0.05788]
[1779244577025,44.67,76602.55,44.4,-0.0009,0.0,0.05796]
[1779244579039,44.67,76595.83,44.4,-0.00092,0.0,0.0594]
[1779244580046,44.67,76577.15,44.4,-0.00099,0.0,0.06358]
[1779244581053,44.67,76572.04,44.4,-0.00101,0.0,0.06477]
[1779244585081,44.67,76566.91,44.4,-0.00103,0.0,0.06598]
[1779244590116,44.67,76567.48,44.4,-0.00103,0.0,0.06585]
[1779244591124,44.67,76569.45,44.4,-0.00101,0.0,0.06433]
[1779244592532,44.67,76570.75,44.4,-0.001,0.0,0.06403]
[1779244592943,44.67,76570.75,44.4,-0.001,0.0,0.06403]
[1779244599180,44.67,76575.34,44.4,-0.00098,0.0,0.06297]
[1779244600187,44.67,76580.48,44.4,-0.00096,0.0,0.0618]
[1779244603208,44.67,76585.34,44.4,-0.00095,0.0,0.06071]
[1779244605227,44.67,76591.9,44.4,-0.00092,0.0,0.05928]
[1779244609255,44.67,76584.86,44.4,-0.00095,0.0,0.06082]
[1779244611272,44.67,76579.76,44.4,-0.00097,0.0,0.06196]
[1779244616305,44.67,76579.54,44.4,-0.00097,0.0,0.06201]
[1779244621341,44.67,76581.74,44.4,-0.00096,0.0,0.06152]
[1779244622763,44.67,76581.74,44.4,-0.00096,0.0,0.06152]
[1779244628390,44.67,76584.08,44.4,-0.00095,0.0,0.06099]
[1779244633425,44.67,76583.93,44.4,-0.00095,0.0,0.06103]
[1779244638468,44.67,76583.32,44.4,-0.00095,0.0,0.06116]
[1779244639788,44.67,76583.32,44.4,-0.00095,0.0,0.06116]
[1779244642496,44.67,76590.0,44.4,-0.00093,0.0,0.05969]
[1779244647530,44.67,76590.13,44.4,-0.00093,0.0,0.05966]
[1779244651559,44.67,76591.09,44.4,-0.00091,0.0,0.05848]
[1779244655587,44.67,76586.28,44.4,-0.00093,0.0,0.05952]
[1779244659615,44.67,76591.77,44.4,-0.00091,0.0,0.05833]
[1779244661629,44.67,76596.7,44.4,-0.00089,0.0,0.05728]
[1779244666663,44.67,76592.52,44.4,-0.0009,0.0,0.05817]
[1779244671699,44.67,76588.81,44.4,-0.00092,0.0,0.05897]
[1779244676734,44.67,76588.1,44.4,-0.00092,0.0,0.05912]
[1779244678747,44.67,76582.37,44.4,-0.00094,0.0,0.06037]
[1779244683783,44.67,76582.98,44.4,-0.00094,0.0,0.06024]
[1779244685796,44.67,76592.01,44.4,-0.00091,0.0,0.05828]
[1779244690832,44.67,76595.1,44.4,-0.00089,0.0,0.05762]
[1779244695867,44.67,76594.78,44.4,-0.0009,0.0,0.05769]
[1779244696874,44.67,76588.9,44.4,-0.00092,0.0,0.05895]
[1779244701909,44.67,76586.45,44.4,-0.00093,0.0,0.05948]
[1779244705937,44.67,76591.55,44.4,-0.00091,0.0,0.05838]
[1779244710973,44.67,76597.03,44.4,-0.00089,0.0,0.05721]
[1779244711979,44.67,76597.22,44.4,-0.00087,0.0,0.05623]
[1779244713995,44.67,76586.85,44.4,-0.00091,0.0,0.05841]
[1779244719030,44.67,76585.72,44.4,-0.00091,0.0,0.05866]
[1779244722052,44.67,76595.9,44.4,-0.00088,0.0,0.0565]
[1779244723059,44.67,76600.93,44.4,-0.00086,0.0,0.05546]
[1779244728094,44.67,76599.92,44.4,-0.00086,0.0,0.05567]
[1779244731537,44.67,76600.87,44.4,-0.00086,0.0,0.05547]
[1779244737157,44.67,76596.02,44.4,-0.00088,0.0,0.05647]
[1779244741185,44.67,76591.29,44.4,-0.00089,0.0,0.05747]
[1779244746245,44.67,76586.71,44.4,-0.00091,0.0,0.05844]
[1779244751280,44.67,76586.12,44.4,-0.00091,0.0,0.05857]
[1779244753299,44.67,76599.94,44.4,-0.00086,0.0,0.05566]
[1779244756316,44.67,76605.44,44.4,-0.00084,0.0,0.05454]
[1779244761351,44.67,76602.52,44.4,-0.00085,0.0,0.05514]
[1779244766386,44.67,76599.95,44.4,-0.00086,0.0,0.05566]
[1779244767393,44.67,76594.23,44.4,-0.00088,0.0,0.05685]
[1779244772428,44.67,76591.13,44.4,-0.00088,0.0,0.05655]
[1779244778297,44.67,76591.52,44.4,-0.00088,0.0,0.05647]
[1779244778302,44.67,76591.52,44.4,-0.00088,0.0,0.05647]
[1779244780484,44.67,76585.93,44.4,-0.0009,0.0,0.05764]
[1779244782498,44.67,76579.95,44.4,-0.00092,0.0,0.05893]
[1779244787533,44.67,76576.49,44.4,-0.00093,0.0,0.05968]
[1779244789552,44.67,76575.46,44.4,-0.00094,0.0,0.05991]
[1779244795831,44.67,76575.39,44.4,-0.00094,0.0,0.05992]
[1779244796596,44.67,76582.0,44.4,-0.00091,0.0,0.05848]
[1779244798610,44.67,76586.79,44.4,-0.00089,0.0,0.05746]
[1779244801631,44.67,76592.02,44.4,-0.00088,0.0,0.05636]
[1779244803110,44.67,76592.02,44.4,-0.00088,0.0,0.05636]
[1779244807676,44.67,76598.04,44.4,-0.00086,0.0,0.05512]
[1779244812711,44.67,76602.05,44.4,-0.00084,0.0,0.05431]
[1779244818753,44.67,76602.52,44.4,-0.00084,0.0,0.05421]
[1779244821774,44.67,76607.95,44.4,-0.00082,0.0,0.05313]
[1779244826809,44.67,76611.37,44.4,-0.00081,0.0,0.05246]
[1779244831844,44.67,76613.68,44.4,-0.00079,0.0,0.05113]
[1779244836879,44.67,76616.18,44.4,-0.00078,0.0,0.05065]
[1779244841918,44.67,76612.99,44.4,-0.00079,0.0,0.05126]
[1779244846952,44.67,76607.45,44.4,-0.00081,0.0,0.05233]
[1779244849159,44.67,76607.38,44.4,-0.00081,0.0,0.05234]
[1779244851988,44.67,76600.13,44.4,-0.00083,0.0,0.05378]
[1779244857024,44.67,76599.2,44.4,-0.00084,0.0,0.05396]
[1779244862059,44.67,76599.41,44.4,-0.00084,0.0,0.05392]
[1779244867094,44.67,76603.54,44.4,-0.00082,0.0,0.0531]
[1779244870115,44.67,76598.88,44.4,-0.00084,0.0,0.05403]
[1779244875150,44.67,76598.89,44.4,-0.00084,0.0,0.05402]
[1779244880185,44.67,76598.34,44.4,-0.00084,0.0,0.05413]
[1779244882199,44.67,76591.17,44.4,-0.00086,0.0,0.05559]
[1779244887234,44.67,76591.25,44.4,-0.00086,0.0,0.05558]
[1779244891262,44.67,76592.77,44.4,-0.00084,0.0,0.05434]
[1779244897307,44.67,76594.12,44.4,-0.00084,0.0,0.05406]
[1779244900256,44.67,76594.12,44.4,-0.00084,0.0,0.05406]
[1779244906370,44.67,76593.43,44.4,-0.00084,0.0,0.0542]
[1779244911405,44.67,76586.87,44.4,-0.00087,0.0,0.05554]
[1779244916440,44.67,76584.45,44.4,-0.00087,0.0,0.05604]
[1779244917280,44.67,76584.45,44.4,-0.00087,0.0,0.05604]
[1779244921474,44.67,76576.67,44.4,-0.0009,0.0,0.05768]
[1779244923819,44.67,76574.15,44.4,-0.00091,0.0,0.05822]
[1779244930027,44.67,76572.93,44.4,-0.00092,0.0,0.05848]
[1779244934581,44.67,76563.0,44.4,-0.00095,0.0,0.06066]
[1779244936595,44.67,76556.33,44.4,-0.00098,0.0,0.06216]
[1779244941630,44.67,76555.98,44.4,-0.00098,0.0,0.06224]
[1779244944860,44.67,76559.29,44.4,-0.00097,0.0,0.06149]
[1779244944960,44.67,76567.15,44.4,-0.00094,0.0,0.05974]
[1779244950694,44.67,76571.9,44.4,-0.00092,0.0,0.0587]
[1779244955729,44.67,76567.13,44.4,-0.00092,0.0,0.05875]
[1779244960764,44.67,76563.7,44.4,-0.00093,0.0,0.0595]
[1779244965799,44.67,76567.61,44.4,-0.00092,0.0,0.05865]
[1779244970834,44.67,76568.32,44.4,-0.00092,0.0,0.05849]
[1779244975869,44.67,76571.03,44.4,-0.00091,0.0,0.05791]
[1779244980904,44.67,76571.85,44.4,-0.0009,0.0,0.05773]
[1779244985938,44.67,76574.47,44.4,-0.00089,0.0,0.05718]
[1779244990694,44.67,76573.13,44.4,-0.0009,0.0,0.05746]
[1779244996009,44.67,76572.66,44.4,-0.0009,0.0,0.05756]
[1779245001044,44.67,76573.81,44.4,-0.0009,0.0,0.05732]
[1779245006080,44.67,76570.09,44.4,-0.00091,0.0,0.05811]
[1779245008094,44.67,76565.43,44.4,-0.00093,0.0,0.05912]
[1779245011114,44.67,76565.88,44.4,-0.00091,0.0,0.05804]
[1779245011967,44.67,76565.88,44.4,-0.00091,0.0,0.05804]
[1779245017157,44.67,76564.68,44.4,-0.00092,0.0,0.05829]
[1779245019174,44.67,76565.01,44.4,-0.00091,0.0,0.05822]
[1779245024205,44.67,76558.61,44.4,-0.00094,0.0,0.05962]
[1779245029241,44.67,76558.62,44.4,-0.00094,0.0,0.05962]
[1779245034275,44.67,76555.78,44.4,-0.00095,0.0,0.06024]
[1779245039311,44.67,76555.93,44.4,-0.00095,0.0,0.06021]
[1779245041325,44.67,76562.51,44.4,-0.00092,0.0,0.05876]
[1779245046360,44.67,76563.91,44.4,-0.00092,0.0,0.05846]
[1779245053410,44.67,76564.84,44.4,-0.00091,0.0,0.05826]
[1779245058445,44.67,76569.22,44.4,-0.0009,0.0,0.05732]
[1779245063482,44.67,76568.78,44.4,-0.0009,0.0,0.05741]
[1779245068517,44.67,76566.66,44.4,-0.00091,0.0,0.05787]
[1779245071538,44.67,76566.54,44.4,-0.00089,0.0,0.05692]
[1779245076573,44.67,76566.72,44.4,-0.00089,0.0,0.05688]
[1779245080605,44.67,76561.23,44.4,-0.00091,0.0,0.05805]
[1779245085636,44.67,76559.49,44.4,-0.00092,0.0,0.05843]
[1779245088657,44.67,76552.98,44.4,-0.00094,0.0,0.05985]
[1779245093692,44.67,76552.26,44.4,-0.00095,0.0,0.06001]
[1779245098727,44.67,76548.99,44.4,-0.00096,0.0,0.06074]
[1779245101748,44.67,76544.32,44.4,-0.00098,0.0,0.0618]
[1779245106783,44.67,76549.79,44.4,-0.00096,0.0,0.06056]
[1779245111819,44.67,76550.3,44.4,-0.00095,0.0,0.06045]
[1779245116854,44.67,76546.85,44.4,-0.00097,0.0,0.06123]
[1779245121889,44.67,76545.96,44.4,-0.00097,0.0,0.06143]
[1779245126924,44.67,76545.19,44.4,-0.00097,0.0,0.0616]
[1779245131959,44.67,76549.78,44.4,-0.00094,0.0,0.05955]
[1779245136993,44.67,76551.53,44.4,-0.00093,0.0,0.05917]
[1779245142029,44.67,76554.0,44.4,-0.00092,0.0,0.05863]
[1779245147064,44.67,76555.86,44.4,-0.00092,0.0,0.05823]
[1779245152099,44.67,76553.31,44.4,-0.00093,0.0,0.05878]
[1779245156127,44.67,76548.01,44.4,-0.00095,0.0,0.05995]
[1779245161162,44.67,76539.84,44.4,-0.00098,0.0,0.06178]
[1779245162169,44.67,76533.3,44.4,-0.00101,0.0,0.06329]
[1779245167204,44.67,76531.66,44.4,-0.00101,0.0,0.06368]
[1779245172239,44.67,76533.52,44.4,-0.001,0.0,0.06324]
[1779245175259,44.67,76538.15,44.4,-0.00099,0.0,0.06217]
[1779245180295,44.67,76538.45,44.4,-0.00098,0.0,0.0621]
[1779245183316,44.67,76545.24,44.4,-0.00096,0.0,0.06056]
[1779245188351,44.67,76545.51,44.4,-0.00096,0.0,0.0605]
[1779245189769,44.67,76545.51,44.4,-0.00096,0.0,0.0605]
[1779245191371,44.67,76551.04,44.4,-0.00092,0.0,0.05828]
[1779245194393,44.67,76556.05,44.4,-0.0009,0.0,0.0572]
[1779245199433,44.67,76560.83,44.4,-0.00088,0.0,0.05619]
[1779245203534,44.67,76563.91,44.4,-0.00087,0.0,0.05555]
[1779245204570,44.67,76563.49,44.4,-0.00087,0.0,0.05563]
[1779245207491,44.67,76570.89,44.4,-0.00085,0.0,0.05411]
[1779245212528,44.67,76571.66,44.4,-0.00085,0.0,0.05396]
[1779245213534,44.67,76577.64,44.4,-0.00083,0.0,0.05276]
[1779245214541,44.67,76582.83,44.4,-0.00081,0.0,0.05174]
[1779245215548,44.67,76589.26,44.4,-0.00079,0.0,0.0505]
[1779245220583,44.67,76589.93,44.4,-0.00078,0.0,0.05038]
[1779245224610,44.67,76600.37,44.4,-0.00075,0.0,0.04843]
[1779245226624,44.67,76606.64,44.4,-0.00073,0.0,0.04729]
[1779245230653,44.67,76612.74,44.4,-0.00071,0.0,0.0462]
[1779245235688,44.67,76606.3,44.4,-0.00073,0.0,0.04735]
[1779245240724,44.67,76607.96,44.4,-0.00073,0.0,0.04705]
[1779245245758,44.67,76608.52,44.4,-0.00073,0.0,0.04695]
[1779245247772,44.67,76613.39,44.4,-0.00071,0.0,0.04609]
[1779245251801,44.67,76613.84,44.4,-0.0007,0.0,0.0452]
[1779245256836,44.67,76610.72,44.4,-0.00071,0.0,0.04574]
[1779245261871,44.67,76610.88,44.4,-0.00071,0.0,0.04571]
[1779245266906,44.67,76611.56,44.4,-0.00071,0.0,0.04559]
[1779245271941,44.67,76612.78,44.4,-0.0007,0.0,0.04538]
[1779245276976,44.67,76617.63,44.4,-0.00069,0.0,0.04455]
[1779245282012,44.67,76623.28,44.4,-0.00067,0.0,0.04359]
[1779245287048,44.67,76623.08,44.4,-0.00067,0.0,0.04363]
[1779245293090,44.67,76623.08,44.4,-0.00067,0.0,0.04363]
[1779245298125,44.67,76623.47,44.4,-0.00067,0.0,0.04356]
[1779245304167,44.67,76623.47,44.4,-0.00067,0.0,0.04356]
[1779245307191,44.67,76617.47,44.4,-0.00069,0.0,0.04457]
[1779245308196,44.67,76612.69,44.4,-0.0007,0.0,0.0454]
[1779245313231,44.67,76608.78,44.4,-0.0007,0.0,0.04526]
[1779245317259,44.67,76601.31,44.4,-0.00072,0.0,0.04657]
[1779245322294,44.67,76596.15,44.4,-0.00074,0.0,0.04749]
[1779245327329,44.67,76596.82,44.4,-0.00074,0.0,0.04737]
[1779245332364,44.67,76599.68,44.4,-0.00073,0.0,0.04686]
[1779245335385,44.67,76594.82,44.4,-0.00074,0.0,0.04774]
[1779245340420,44.67,76597.58,44.4,-0.00073,0.0,0.04724]
[1779245345454,44.67,76593.05,44.4,-0.00075,0.0,0.04806]
[1779245348476,44.67,76597.91,44.4,-0.00073,0.0,0.04718]
[1779245352504,44.67,76603.17,44.4,-0.00072,0.0,0.04624]
[1779245354517,44.67,76603.63,44.4,-0.00072,0.0,0.04616]
[1779245357539,44.67,76603.56,44.4,-0.00072,0.0,0.04617]
[1779245362574,44.67,76601.69,44.4,-0.00072,0.0,0.0465]
[1779245367609,44.67,76601.47,44.4,-0.00072,0.0,0.04654]
[1779245372644,44.67,76600.74,44.4,-0.00071,0.0,0.04584]
[1779245377679,44.67,76596.24,44.4,-0.00073,0.0,0.04664]
[1779245385735,44.67,76595.26,44.4,-0.00073,0.0,0.04681]
[1779245390770,44.67,76594.56,44.4,-0.00073,0.0,0.04694]
[1779245396812,44.67,76593.13,44.4,-0.00074,0.0,0.0472]
[1779245398825,44.67,76583.27,44.4,-0.00077,0.0,0.049]
[1779245402854,44.67,76575.54,44.4,-0.00079,0.0,0.05046]
[1779245403861,44.67,76569.32,44.4,-0.00081,0.0,0.05166]
[1779245407889,44.67,76562.87,44.4,-0.00083,0.0,0.05294]
[1779245409903,44.67,76551.01,44.4,-0.00087,0.0,0.05535]
[1779245411917,44.67,76546.15,44.4,-0.00089,0.0,0.05637]
[1779245414941,44.67,76554.23,44.4,-0.00086,0.0,0.05469]
[1779245415947,44.67,76559.03,44.4,-0.00085,0.0,0.05371]
[1779245420983,44.67,76558.44,44.4,-0.00085,0.0,0.05383]
[1779245426018,44.67,76559.19,44.4,-0.00085,0.0,0.05368]
[1779245431053,44.67,76564.12,44.4,-0.00081,0.0,0.05177]
[1779245434074,44.67,76574.31,44.4,-0.00078,0.0,0.04981]
[1779245438103,44.67,76579.66,44.4,-0.00076,0.0,0.0488]
[1779245443138,44.67,76582.03,44.4,-0.00076,0.0,0.04836]
[1779245448174,44.67,76580.64,44.4,-0.00076,0.0,0.04862]
[1779245453209,44.67,76579.69,44.4,-0.00076,0.0,0.0488]
[1779245458244,44.67,76579.41,44.4,-0.00076,0.0,0.04885]
[1779245463279,44.67,76573.15,44.4,-0.00078,0.0,0.05003]
[1779245468314,44.67,76574.55,44.4,-0.00078,0.0,0.04976]
[1779245473349,44.67,76575.82,44.4,-0.00078,0.0,0.04952]
[1779245475364,44.67,76583.36,44.4,-0.00075,0.0,0.04812]
[1779245476371,44.67,76588.65,44.4,-0.00074,0.0,0.04716]
[1779245481406,44.67,76593.73,44.4,-0.00072,0.0,0.04625]
[1779245486442,44.67,76595.64,44.4,-0.00071,0.0,0.04591]
[1779245491477,44.67,76596.1,44.4,-0.0007,0.0,0.04501]
[1779245496512,44.67,76597.59,44.4,-0.0007,0.0,0.04475]
[1779245501547,44.67,76597.75,44.4,-0.0007,0.0,0.04473]
[1779245506581,44.67,76597.54,44.4,-0.0007,0.0,0.04476]
[1779245508596,44.67,76602.12,44.4,-0.00068,0.0,0.04398]
[1779245513631,44.67,76605.21,44.4,-0.00067,0.0,0.04346]
[1779245518666,44.67,76603.23,44.4,-0.00068,0.0,0.04379]
[1779245522693,44.67,76609.33,44.4,-0.00066,0.0,0.04277]
[1779245527729,44.67,76609.85,44.4,-0.00066,0.0,0.04269]
[1779245532764,44.67,76610.15,44.4,-0.00066,0.0,0.04264]
[1779245537798,44.67,76609.04,44.4,-0.00066,0.0,0.04282]
[1779245542833,44.67,76603.61,44.4,-0.00068,0.0,0.04373]
[1779245547869,44.67,76605.32,44.4,-0.00067,0.0,0.04344]
[1779245551897,44.67,76608.52,44.4,-0.00065,0.0,0.04213]
[1779245553911,44.67,76613.42,44.4,-0.00064,0.0,0.04134]
[1779245559953,44.67,76613.83,44.4,-0.00064,0.0,0.0413]
[1779245567003,44.68,76613.95,44.4,-0.00064,0.0,0.04141]
[1779245572045,44.69,76611.47,44.4,-0.00065,0.0,0.04191]
[1779245573277,44.7,76610.89,44.4,-0.00065,0.0,0.04202]
[1779245579092,44.71,76613.62,44.4,-0.00065,0.0,0.04169]
[1779245584128,44.72,76614.03,44.4,-0.00065,0.0,0.04172]
[1779245589163,44.73,76614.85,44.4,-0.00065,0.0,0.04169]
[1779245590131,44.73,76614.85,44.4,-0.00065,0.0,0.04169]
[1779245595205,44.74,76614.44,44.4,-0.00065,0.0,0.04188]
[1779245600240,44.75,76613.5,44.4,-0.00065,0.0,0.04213]
[1779245603261,44.76,76608.64,44.4,-0.00067,0.0,0.043]
[1779245608296,44.77,76608.06,44.4,-0.00067,0.0,0.0432]
[1779245611317,44.78,76610.09,44.4,-0.00065,0.0,0.04215]
[1779245616352,44.79,76608.83,44.4,-0.00066,0.0,0.04247]
[1779245621393,44.8,76609.13,44.4,-0.00066,0.0,0.04253]
[1779245622400,44.8,76604.45,44.4,-0.00067,0.0,0.04333]
[1779245627435,44.81,76604.36,44.4,-0.00068,0.0,0.04346]
[1779245632469,44.82,76604.15,44.4,-0.00068,0.0,0.04361]
[1779245637507,44.82,76603.53,44.4,-0.00068,0.0,0.04372]
[1779245642542,44.82,76604.1,44.4,-0.00068,0.0,0.04362]
[1779245647577,44.82,76604.65,44.4,-0.00068,0.0,0.04353]
[1779245652612,44.82,76604.93,44.4,-0.00068,0.0,0.04348]
[1779245657647,44.82,76605.05,44.4,-0.00068,0.0,0.04346]
[1779245658337,44.82,76605.05,44.4,-0.00068,0.0,0.04346]
[1779245663689,44.82,76603.13,44.4,-0.00068,0.0,0.04379]
[1779245668724,44.82,76604.3,44.4,-0.00068,0.0,0.04359]
[1779245671745,44.82,76607.86,44.4,-0.00066,0.0,0.04221]
[1779245674765,44.82,76613.09,44.4,-0.00064,0.0,0.04136]
[1779245679801,44.82,76613.3,44.4,-0.00064,0.0,0.04133]
[1779245684836,44.82,76614.44,44.4,-0.00064,0.0,0.04115]
[1779245689871,44.82,76614.44,44.4,-0.00064,0.0,0.04115]
[1779245694906,44.82,76614.39,44.4,-0.00064,0.0,0.04115]
[1779245696873,44.82,76615.09,44.4,-0.00064,0.0,0.04104]
[1779245698696,44.82,76613.27,44.4,-0.00064,0.0,0.04133]
[1779245703970,44.82,76609.71,44.4,-0.00065,0.0,0.04191]
[1779245709004,44.82,76609.56,44.4,-0.00065,0.0,0.04193]
[1779245712028,44.82,76597.84,44.4,-0.00069,0.0,0.04388]
[1779245715050,44.82,76592.04,44.4,-0.0007,0.0,0.04487]
[1779245720728,44.82,76589.45,44.4,-0.00071,0.0,0.04532]
[1779245722085,44.82,76589.45,44.4,-0.00071,0.0,0.04532]
[1779245727134,44.82,76589.02,44.4,-0.00071,0.0,0.04539]
[1779245732168,44.82,76588.51,44.4,-0.0007,0.0,0.04465]
[1779245738211,44.82,76587.62,44.4,-0.0007,0.0,0.04481]
[1779245743245,44.82,76587.99,44.4,-0.0007,0.0,0.04474]
[1779245748281,44.82,76588.15,44.4,-0.0007,0.0,0.04472]
[1779245753316,44.82,76590.2,44.4,-0.00069,0.0,0.04436]
[1779245758351,44.82,76589.94,44.4,-0.0007,0.0,0.04441]
[1779245763386,44.82,76589.76,44.4,-0.0007,0.0,0.04444]
[1779245767414,44.82,76585.11,44.4,-0.00071,0.0,0.04524]
[1779245771442,44.82,76579.5,44.4,-0.00073,0.0,0.04623]
[1779245773456,44.82,76573.32,44.4,-0.00075,0.0,0.04734]
[1779245774463,44.82,76565.37,44.4,-0.00077,0.0,0.0488]
[1779245777484,44.82,76570.25,44.4,-0.00076,0.0,0.0479]
[1779245782519,44.82,76570.91,44.4,-0.00075,0.0,0.04778]
[1779245785540,44.82,76577.61,44.4,-0.00073,0.0,0.04657]
[1779245790575,44.82,76580.88,44.4,-0.00072,0.0,0.04599]
[1779245791582,44.82,76580.64,44.4,-0.00071,0.0,0.04519]
[1779245794883,44.82,76580.51,44.4,-0.00071,0.0,0.04522]
[1779245799802,44.83,76580.63,44.4,-0.00071,0.0,0.04529]
[1779245805688,44.85,76581.39,44.4,-0.00071,0.0,0.04533]
[1779245808709,44.86,76586.86,44.4,-0.0007,0.0,0.04446]
[1779245811645,44.86,76588.68,44.4,-0.00069,0.0,0.0442]
[1779245814532,44.87,76588.58,44.4,-0.00069,0.0,0.04429]
[1779245814699,44.87,76588.58,44.4,-0.00069,0.0,0.04429]
[1779245823815,44.9,76589.14,44.4,-0.0007,0.0,0.04445]
[1779245832879,44.92,76588.4,44.4,-0.0007,0.0,0.04485]
[1779245837914,44.94,76598.84,44.4,-0.00068,0.0,0.0432]
[1779245838921,44.94,76604.59,44.4,-0.00066,0.0,0.04228]
[1779245842949,44.95,76597.5,44.4,-0.00068,0.0,0.04356]
[1779245847984,44.96,76597.81,44.4,-0.00068,0.0,0.04364]
[1779245851005,44.97,76597.68,44.4,-0.00067,0.0,0.04294]
[1779245851807,44.97,76597.68,44.4,-0.00067,0.0,0.04294]
[1779245853073,44.97,76598.37,44.4,-0.00067,0.0,0.04286]
[1779245858054,44.99,76603.0,44.4,-0.00066,0.0,0.04226]
[1779245861075,45.0,76608.15,44.4,-0.00065,0.0,0.0415]
[1779245866111,45.01,76613.28,44.4,-0.00064,0.0,0.04082]
[1779245867117,45.02,76619.13,44.4,-0.00062,0.0,0.03993]
[1779245873163,45.03,76621.11,44.4,-0.00062,0.0,0.03978]
[1779245878198,45.05,76619.86,44.4,-0.00062,0.0,0.04011]
[1779245883233,45.06,76621.95,44.4,-0.00062,0.0,0.03992]
[1779245888484,45.08,76622.17,44.4,-0.00062,0.0,0.04]
[1779245894309,45.1,76623.42,44.4,-0.00062,0.0,0.04]
[1779245897331,45.11,76628.6,44.4,-0.00061,0.0,0.03929]
[1779245899345,45.11,76633.86,44.4,-0.0006,0.0,0.03855]
[1779245899579,45.11,76633.86,44.4,-0.0006,0.0,0.03855]
[1779245905387,45.13,76637.3,44.4,-0.00059,0.0,0.0382]
[1779245910421,45.15,76637.34,44.4,-0.00059,0.0,0.03833]
[1779245910555,45.15,76637.34,44.4,-0.00059,0.0,0.03833]
[1779245911429,45.15,76638.28,44.4,-0.00058,0.0,0.0375]
[1779245916464,45.17,76635.5,44.4,-0.00059,0.0,0.03805]
[1779245921498,45.18,76631.47,44.4,-0.0006,0.0,0.03879]
[1779245927541,45.2,76631.96,44.4,-0.00061,0.0,0.03889]
[1779245934590,45.22,76631.48,44.4,-0.00061,0.0,0.03917]
[1779245939625,45.24,76631.31,44.4,-0.00061,0.0,0.03935]
[1779245942646,45.25,76620.49,44.4,-0.00064,0.0,0.04113]
[1779245947681,45.27,76616.22,44.4,-0.00066,0.0,0.04197]
[1779245952716,45.28,76615.76,44.4,-0.00066,0.0,0.0422]
[1779245957752,45.29,76611.27,44.4,-0.00068,0.0,0.04301]
[1779245961779,45.3,76606.37,44.4,-0.00069,0.0,0.04394]
[1779245966813,45.32,76606.65,44.4,-0.00069,0.0,0.04404]
[1779245971849,45.33,76608.84,44.4,-0.00068,0.0,0.043]
[1779245976883,45.35,76610.37,44.4,-0.00067,0.0,0.04291]
[1779245981918,45.36,76614.54,44.4,-0.00067,0.0,0.04238]
[1779245986954,45.38,76613.09,44.4,-0.00067,0.0,0.04278]
[1779245991988,45.4,76613.54,44.4,-0.00067,0.0,0.04287]
[1779245997024,45.41,76614.6,44.4,-0.00067,0.0,0.04286]
[1779246002058,45.44,76615.64,44.4,-0.00067,0.0,0.04288]
[1779246005080,45.44,76605.36,44.4,-0.0007,0.0,0.04467]
[1779246010116,45.46,76604.94,44.4,-0.00071,0.0,0.04492]
[1779246011123,45.46,76599.96,44.4,-0.00072,0.0,0.04581]
[1779246016159,45.47,76596.65,44.4,-0.00074,0.0,0.04651]
[1779246019180,45.48,76582.76,44.4,-0.00078,0.0,0.04911]
[1779246024217,45.49,76584.62,44.4,-0.00078,0.0,0.04885]
[1779246029252,45.5,76585.31,44.4,-0.00078,0.0,0.04881]
[1779246031266,45.5,76589.67,44.4,-0.00075,0.0,0.04717]
[1779246036301,45.51,76589.29,44.4,-0.00075,0.0,0.04735]
[1779246041337,45.52,76587.62,44.4,-0.00076,0.0,0.04775]
[1779246046372,45.53,76588.31,44.4,-0.00076,0.0,0.04773]
[1779246051407,45.54,76587.23,44.4,-0.00076,0.0,0.04802]
[1779246056442,45.55,76583.31,44.4,-0.00078,0.0,0.04884]
[1779246061478,45.56,76576.44,44.4,-0.0008,0.0,0.05021]
[1779246064499,45.56,76562.61,44.4,-0.00085,0.0,0.05294]
[1779246065506,45.56,76555.21,44.4,-0.00088,0.0,0.05444]
[1779246066513,45.56,76545.29,44.4,-0.00091,0.0,0.0565]
[1779246067530,45.56,76539.97,44.4,-0.00093,0.0,0.05763]
[1779246072566,45.57,76536.49,44.4,-0.00095,0.0,0.05849]
[1779246075591,45.58,76544.32,44.4,-0.00092,0.0,0.05687]
[1779246076598,45.58,76550.29,44.4,-0.0009,0.0,0.05565]
[1779246081633,45.59,76550.86,44.4,-0.0009,0.0,0.05567]
[1779246086667,45.59,76549.42,44.4,-0.0009,0.0,0.056]
[1779246087674,45.59,76544.77,44.4,-0.00092,0.0,0.05698]
[1779246092710,45.59,76543.36,44.4,-0.00091,0.0,0.05627]
[1779246095731,45.59,76549.28,44.4,-0.00089,0.0,0.05503]
[1779246100766,45.59,76546.15,44.4,-0.0009,0.0,0.05569]
[1779246105800,45.59,76547.77,44.4,-0.00089,0.0,0.05535]
[1779246109829,45.59,76552.39,44.4,-0.00088,0.0,0.05441]
[1779246114864,45.6,76557.85,44.4,-0.00086,0.0,0.05332]
[1779246119899,45.6,76556.78,44.4,-0.00086,0.0,0.05357]
[1779246121913,45.6,76552.22,44.4,-0.00088,0.0,0.0545]
[1779246126947,45.6,76551.5,44.4,-0.00088,0.0,0.05466]
[1779246131983,45.6,76550.89,44.4,-0.00088,0.0,0.0548]
[1779246136011,45.6,76555.61,44.4,-0.00087,0.0,0.05385]
[1779246141051,45.6,76556.24,44.4,-0.00087,0.0,0.05375]
[1779246146085,45.61,76555.78,44.4,-0.00087,0.0,0.05387]
[1779246151121,45.61,76560.94,44.4,-0.00083,0.0,0.05191]
[1779246156157,45.61,76561.68,44.4,-0.00083,0.0,0.05181]
[1779246161192,45.62,76560.65,44.4,-0.00084,0.0,0.05206]
[1779246163206,45.62,76555.71,44.4,-0.00085,0.0,0.05306]
[1779246165223,45.62,76547.43,44.4,-0.00089,0.0,0.05478]
[1779246170258,45.63,76547.63,44.4,-0.00089,0.0,0.05488]
[1779246175293,45.65,76550.54,44.4,-0.00088,0.0,0.05443]
[1779246179320,45.66,76555.77,44.4,-0.00086,0.0,0.05349]
[1779246184355,45.67,76555.22,44.4,-0.00087,0.0,0.05376]
[1779246189391,45.69,76555.59,44.4,-0.00087,0.0,0.05385]
[1779246194426,45.7,76556.56,44.4,-0.00087,0.0,0.05381]
[1779246202482,45.71,76556.48,44.4,-0.00087,0.0,0.05398]
[1779246206510,45.72,76561.64,44.4,-0.00086,0.0,0.05307]
[1779246211544,45.73,76560.97,44.4,-0.00084,0.0,0.05227]
[1779246215041,45.73,76560.95,44.4,-0.00084,0.0,0.05228]
[1779246216520,45.73,76561.44,44.4,-0.00084,0.0,0.05221]
[1779246217587,45.73,76547.32,44.4,-0.00089,0.0,0.0551]
[1779246222622,45.75,76548.16,44.4,-0.00089,0.0,0.05507]
[1779246223629,45.75,76555.52,44.4,-0.00087,0.0,0.0536]
[1779246228664,45.76,76559.88,44.4,-0.00085,0.0,0.05289]
[1779246233699,45.78,76570.76,44.4,-0.00082,0.0,0.05093]
[1779246238734,45.78,76569.77,44.4,-0.00082,0.0,0.05121]
[1779246243769,45.79,76568.97,44.4,-0.00083,0.0,0.05142]
[1779246248804,45.79,76563.56,44.4,-0.00085,0.0,0.05253]
[1779246253839,45.8,76565.39,44.4,-0.00084,0.0,0.05221]
[1779246258873,45.8,76562.68,44.4,-0.00085,0.0,0.05278]
[1779246263909,45.8,76559.28,44.4,-0.00086,0.0,0.0535]
[1779246268944,45.81,76557.1,44.4,-0.00087,0.0,0.05396]
[1779246271964,45.81,76557.15,44.4,-0.00086,0.0,0.05305]
[1779246277000,45.83,76559.12,44.4,-0.00085,0.0,0.05282]
[1779246281034,45.84,76564.53,44.4,-0.00084,0.0,0.05187]
[1779246286071,45.84,76563.18,44.4,-0.00084,0.0,0.05218]
[1779246291106,45.85,76560.08,44.4,-0.00085,0.0,0.05283]
[1779246296141,45.85,76556.95,44.4,-0.00087,0.0,0.05348]
[1779246301175,45.85,76554.56,44.4,-0.00087,0.0,0.05399]
[1779246306211,45.85,76553.58,44.4,-0.00088,0.0,0.0542]
[1779246311246,45.86,76553.65,44.4,-0.00088,0.0,0.05431]
[1779246316283,45.88,76553.16,44.4,-0.00088,0.0,0.05456]
[1779246321318,45.89,76551.15,44.4,-0.00089,0.0,0.05512]
[1779246322325,45.89,76556.25,44.4,-0.00088,0.0,0.05411]
[1779246327360,45.9,76560.21,44.4,-0.00087,0.0,0.05347]
[1779246328712,45.9,76560.21,44.4,-0.00087,0.0,0.05347]
[1779246331388,45.92,76564.6,44.4,-0.00084,0.0,0.05176]
[1779246333402,45.92,76570.27,44.4,-0.00082,0.0,0.05073]
[1779246335752,45.92,76571.07,44.4,-0.00082,0.0,0.05061]
[1779246341462,45.94,76574.32,44.4,-0.00081,0.0,0.05012]
[1779246346503,45.94,76571.64,44.4,-0.00082,0.0,0.05072]
[1779246347504,45.95,76564.66,44.4,-0.00084,0.0,0.05209]
[1779246352539,45.95,76561.29,44.4,-0.00086,0.0,0.05284]
[1779246358581,45.97,76561.96,44.4,-0.00086,0.0,0.05286]
[1779246363618,45.97,76564.77,44.4,-0.00085,0.0,0.05239]
[1779246368653,45.99,76560.1,44.4,-0.00087,0.0,0.05349]
[1779246371676,46.0,76553.35,44.4,-0.00089,0.0,0.05496]
[1779246376711,46.01,76554.85,44.4,-0.00089,0.0,0.0548]
[1779246381746,46.02,76555.26,44.4,-0.00089,0.0,0.05484]
[1779246383760,46.02,76555.05,44.4,-0.00089,0.0,0.05489]
[1779246386781,46.03,76554.97,44.4,-0.00089,0.0,0.05493]
[1779246390809,46.03,76549.49,44.4,-0.00091,0.0,0.05609]
[1779246392823,46.03,76549.12,44.4,-0.0009,0.0,0.05516]
[1779246397857,46.03,76548.55,44.4,-0.0009,0.0,0.05531]
[1779246402893,46.04,76544.8,44.4,-0.00092,0.0,0.05615]
[1779246407928,46.05,76545.55,44.4,-0.00092,0.0,0.05612]
[1779246412965,46.06,76545.5,44.4,-0.00092,0.0,0.05626]
[1779246419007,46.07,76548.1,44.4,-0.00091,0.0,0.05588]
[1779246424064,46.08,76547.64,44.4,-0.00092,0.0,0.0561]
[1779246425536,46.08,76548.2,44.4,-0.00091,0.0,0.05601]
[1779246426568,46.09,76548.2,44.4,-0.00091,0.0,0.05604]
[1779246432122,46.1,76547.84,44.4,-0.00092,0.0,0.05628]
[1779246436068,46.11,76542.71,44.4,-0.00094,0.0,0.05747]
[1779246441184,46.12,76541.5,44.4,-0.00095,0.0,0.05784]
[1779246449240,46.13,76539.81,44.4,-0.00096,0.0,0.05837]
[1779246450247,46.13,76546.23,44.4,-0.00093,0.0,0.05702]
[1779246451359,46.14,76548.75,44.4,-0.00091,0.0,0.05549]
[1779246457296,46.15,76549.96,44.4,-0.0009,0.0,0.0554]
[1779246462331,46.16,76552.47,44.4,-0.0009,0.0,0.05502]
[1779246467365,46.17,76553.46,44.4,-0.0009,0.0,0.05496]
[1779246472401,46.19,76553.94,44.4,-0.0009,0.0,0.05501]
[1779246477438,46.2,76553.17,44.4,-0.0009,0.0,0.05531]
[1779246480459,46.21,76546.45,44.4,-0.00093,0.0,0.0568]
[1779246485494,46.22,76546.17,44.4,-0.00093,0.0,0.05698]
[1779246487721,46.22,76545.09,44.4,-0.00094,0.0,0.05724]
[1779246489524,46.23,76536.91,44.4,-0.00097,0.0,0.05907]
[1779246493918,46.23,76535.54,44.4,-0.00098,0.0,0.05944]
[1779246496026,46.23,76536.37,44.4,-0.00097,0.0,0.05931]
[1779246498587,46.24,76541.12,44.4,-0.00096,0.0,0.05835]
[1779246499593,46.24,76546.94,44.4,-0.00094,0.0,0.05712]
[1779246503063,46.25,76550.09,44.4,-0.00092,0.0,0.0565]
[1779246504630,46.25,76561.53,44.4,-0.00088,0.0,0.05422]
[1779246509665,46.26,76561.64,44.4,-0.00088,0.0,0.05428]
[1779246511679,46.26,76561.72,44.4,-0.00087,0.0,0.0533]
[1779246516714,46.28,76563.5,44.4,-0.00087,0.0,0.05311]
[1779246521749,46.29,76564.12,44.4,-0.00087,0.0,0.05312]
[1779246525777,46.29,76569.07,44.4,-0.00085,0.0,0.0522]
[1779246530811,46.3,76562.89,44.4,-0.00087,0.0,0.05352]
[1779246535847,46.31,76560.91,44.4,-0.00088,0.0,0.05399]
[1779246537861,46.31,76556.36,44.4,-0.0009,0.0,0.05496]
[1779246542895,46.33,76557.0,44.4,-0.0009,0.0,0.05498]
[1779246548937,46.34,76556.89,44.4,-0.0009,0.0,0.05518]
[1779246553973,46.35,76556.39,44.4,-0.00091,0.0,0.05542]
[1779246559008,46.37,76558.05,44.4,-0.0009,0.0,0.05523]
[1779246564043,46.38,76556.65,44.4,-0.00091,0.0,0.05566]
[1779246569082,46.39,76562.48,44.4,-0.00089,0.0,0.05461]
[1779246571096,46.4,76563.57,44.4,-0.00087,0.0,0.05343]
[1779246576131,46.4,76561.31,44.4,-0.00088,0.0,0.05396]
[1779246582173,46.42,76564.43,44.4,-0.00087,0.0,0.0535]
[1779246584202,46.42,76570.46,44.4,-0.00085,0.0,0.05237]
[1779246585196,46.43,76581.85,44.4,-0.00082,0.0,0.05021]
[1779246590231,46.44,76583.19,44.4,-0.00081,0.0,0.05007]
[1779246595266,46.45,76573.28,44.4,-0.00085,0.0,0.05211]
[1779246597280,46.46,76566.33,44.4,-0.00087,0.0,0.05355]
[1779246602316,46.47,76568.46,44.4,-0.00087,0.0,0.0533]
[1779246607349,46.49,76572.39,44.4,-0.00086,0.0,0.05269]
[1779246612385,46.5,76571.81,44.4,-0.00086,0.0,0.05298]
[1779246617420,46.52,76572.76,44.4,-0.00086,0.0,0.05297]
[1779246620454,46.53,76578.08,44.4,-0.00085,0.0,0.05203]
[1779246625489,46.54,76578.71,44.4,-0.00085,0.0,0.0521]
[1779246627503,46.55,76568.41,44.4,-0.00089,0.0,0.05421]
[1779246628510,46.55,76563.47,44.4,-0.0009,0.0,0.05525]
[1779246631531,46.56,76563.78,44.4,-0.00089,0.0,0.05426]
[1779246636566,46.57,76563.13,44.4,-0.00089,0.0,0.05455]
[1779246642610,46.59,76560.46,44.4,-0.00091,0.0,0.05528]
[1779246647645,46.6,76555.98,44.4,-0.00093,0.0,0.05635]
[1779246652680,46.61,76556.01,44.4,-0.00093,0.0,0.05648]
[1779246653687,46.62,76549.98,44.4,-0.00095,0.0,0.05778]
[1779246656861,46.62,76548.96,44.4,-0.00096,0.0,0.05805]
[1779246662751,46.63,76548.61,44.4,-0.00096,0.0,0.05828]
[1779246668793,46.65,76545.04,44.4,-0.00098,0.0,0.0592]
[1779246673832,46.65,76547.57,44.4,-0.00097,0.0,0.05875]
[1779246678866,46.66,76548.83,44.4,-0.00097,0.0,0.05858]
[1779246683902,46.67,76549.69,44.4,-0.00097,0.0,0.05851]
[1779246688937,46.68,76551.51,44.4,-0.00096,0.0,0.05822]
[1779246691958,46.69,76552.94,44.4,-0.00094,0.0,0.05693]
[1779246695986,46.69,76558.07,44.4,-0.00092,0.0,0.05594]
[1779246701024,46.7,76556.58,44.4,-0.00093,0.0,0.05629]
[1779246706059,46.71,76558.23,44.4,-0.00092,0.0,0.05609]
[1779246711093,46.72,76558.11,44.4,-0.00093,0.0,0.05624]
[1779246714115,46.73,76552.66,44.4,-0.00095,0.0,0.05747]
[1779246719150,46.74,76551.76,44.4,-0.00095,0.0,0.05778]
[1779246724184,46.75,76549.94,44.4,-0.00096,0.0,0.05828]
[1779246729220,46.76,76548.81,44.4,-0.00097,0.0,0.05863]
[1779246734255,46.77,76552.46,44.4,-0.00096,0.0,0.05795]
[1779246739290,46.77,76552.6,44.4,-0.00096,0.0,0.05804]
[1779246744324,46.78,76552.88,44.4,-0.00096,0.0,0.05809]
[1779246745332,46.79,76558.07,44.4,-0.00094,0.0,0.05701]
[1779246748353,46.79,76562.64,44.4,-0.00092,0.0,0.05613]
[1779246751374,46.8,76562.23,44.4,-0.00091,0.0,0.05527]
[1779246756410,46.81,76557.02,44.4,-0.00093,0.0,0.05648]
[1779246759431,46.82,76552.04,44.4,-0.00095,0.0,0.05761]
[1779246764465,46.83,76549.72,44.4,-0.00096,0.0,0.05822]
[1779246769501,46.84,76546.68,44.4,-0.00098,0.0,0.05898]
[1779246775542,46.85,76548.62,44.4,-0.00097,0.0,0.05868]
[1779246780578,46.86,76553.06,44.4,-0.00096,0.0,0.05783]
[1779246786620,46.87,76547.91,44.4,-0.00098,0.0,0.05907]
[1779246791656,46.88,76549.09,44.4,-0.00098,0.0,0.05892]
[1779246796691,46.88,76549.87,44.4,-0.00098,0.0,0.05885]
[1779246801726,46.89,76549.76,44.4,-0.00098,0.0,0.05898]
[1779246806761,46.9,76549.97,44.4,-0.00098,0.0,0.05903]
[1779246811797,46.91,76551.27,44.4,-0.00096,0.0,0.05778]
[1779246816831,46.92,76547.64,44.4,-0.00097,0.0,0.05867]
[1779246821874,46.93,76548.36,44.4,-0.00097,0.0,0.05862]
[1779246826909,46.94,76546.03,44.4,-0.00098,0.0,0.05923]
[1779246832951,46.95,76546.81,44.4,-0.00098,0.0,0.0592]
[1779246838993,46.96,76547.75,44.4,-0.00098,0.0,0.05911]
[1779246844029,46.97,76549.76,44.4,-0.00098,0.0,0.05877]
[1779246849064,46.97,76551.35,44.4,-0.00097,0.0,0.05854]
[1779246852085,46.98,76555.98,44.4,-0.00095,0.0,0.05761]
[1779246857120,46.99,76554.84,44.4,-0.00096,0.0,0.05797]
[1779246862155,47.0,76553.93,44.4,-0.00097,0.0,0.05828]
[1779246871218,47.02,76551.59,44.4,-0.00096,0.0,0.05791]
[1779246877312,47.02,76550.6,44.4,-0.00097,0.0,0.05821]
[1779246883303,47.04,76551.41,44.4,-0.00097,0.0,0.05821]
[1779246886324,47.04,76556.25,44.4,-0.00095,0.0,0.05724]
[1779246887331,47.05,76562.54,44.4,-0.00093,0.0,0.05595]
[1779246889345,47.05,76569.88,44.4,-0.0009,0.0,0.05449]
[1779246894380,47.06,76571.86,44.4,-0.00089,0.0,0.05416]
[1779246899415,47.06,76572.24,44.4,-0.00089,0.0,0.05415]
[1779246902436,47.07,76567.69,44.4,-0.00091,0.0,0.05512]
[1779246906465,47.07,76561.44,44.4,-0.00094,0.0,0.05651]
[1779246911500,47.09,76558.45,44.4,-0.00095,0.0,0.05726]
[1779246915528,47.09,76564.99,44.4,-0.00093,0.0,0.056]
[1779246920563,47.1,76565.74,44.4,-0.00093,0.0,0.05593]
[1779246925598,47.11,76565.56,44.4,-0.00093,0.0,0.05601]
[1779246930632,47.11,76563.87,44.4,-0.00093,0.0,0.05642]
[1779246935869,47.11,76558.03,44.4,-0.00094,0.0,0.05661]
[1779246941709,47.12,76557.52,44.4,-0.00094,0.0,0.05677]
[1779246946745,47.12,76557.65,44.4,-0.00094,0.0,0.05678]
[1779246951779,47.12,76560.27,44.4,-0.00093,0.0,0.05627]
[1779246956814,47.13,76561.22,44.4,-0.00093,0.0,0.05611]
[1779246960844,47.13,76566.0,44.4,-0.00091,0.0,0.05516]
[1779246965879,47.14,76566.44,44.4,-0.00091,0.0,0.05518]
[1779246970914,47.15,76565.95,44.4,-0.00092,0.0,0.05543]
[1779246972928,47.16,76558.54,44.4,-0.00095,0.0,0.05702]
[1779246973935,47.16,76552.79,44.4,-0.00097,0.0,0.05828]
[1779246979977,47.17,76552.88,44.4,-0.00097,0.0,0.05839]
[1779246985012,47.18,76552.66,44.4,-0.00097,0.0,0.05853]
[1779246990048,47.18,76552.6,44.4,-0.00098,0.0,0.05855]
[1779246991055,47.18,76552.78,44.4,-0.00096,0.0,0.05744]
[1779246996091,47.18,76552.42,44.4,-0.00096,0.0,0.05753]
[1779247001127,47.19,76552.8,44.4,-0.00096,0.0,0.05753]
[1779247006162,47.2,76557.24,44.4,-0.00094,0.0,0.05673]
[1779247010190,47.21,76561.69,44.4,-0.00093,0.0,0.05591]
[1779247011197,47.21,76574.21,44.4,-0.00088,0.0,0.0534]
[1779247016234,47.22,76578.16,44.4,-0.00087,0.0,0.05273]
[1779247017241,47.22,76585.05,44.4,-0.00085,0.0,0.05141]
[1779247021269,47.23,76592.22,44.4,-0.00082,0.0,0.05014]
[1779247029325,47.25,76596.14,44.4,-0.00082,0.0,0.0496]
[1779247030332,47.25,76612.04,44.4,-0.00076,0.0,0.04676]
[1779247035370,47.27,76613.32,44.4,-0.00076,0.0,0.04669]
[1779247038391,47.28,76621.24,44.4,-0.00074,0.0,0.04542]
[1779247043426,47.3,76622.32,44.4,-0.00074,0.0,0.04541]
[1779247048461,47.32,76620.38,44.4,-0.00075,0.0,0.04592]
[1779247053495,47.33,76618.75,44.4,-0.00074,0.0,0.04546]
[1779247058531,47.35,76615.52,44.4,-0.00076,0.0,0.04617]
[1779247064573,47.37,76614.77,44.4,-0.00076,0.0,0.04648]
[1779247069608,47.38,76616.98,44.4,-0.00076,0.0,0.04623]
[1779247074644,47.4,76620.4,44.4,-0.00075,0.0,0.04579]
[1779247079678,47.41,76620.17,44.4,-0.00075,0.0,0.04598]
[1779247084714,47.43,76620.3,44.4,-0.00075,0.0,0.0461]
[1779247089749,47.44,76620.6,44.4,-0.00076,0.0,0.0462]
[1779247094783,47.46,76611.96,44.4,-0.00079,0.0,0.04787]
[1779247097805,47.46,76607.09,44.4,-0.0008,0.0,0.04883]
[1779247102840,47.48,76609.89,44.4,-0.0008,0.0,0.04844]
[1779247107875,47.49,76609.87,44.4,-0.0008,0.0,0.04856]
[1779247111903,47.5,76609.66,44.4,-0.00079,0.0,0.04776]
[1779247116938,47.51,76609.42,44.4,-0.00079,0.0,0.04793]
[1779247120966,47.52,76615.81,44.4,-0.00077,0.0,0.04689]
[1779247131036,47.55,76615.83,44.4,-0.00077,0.0,0.04717]
[1779247136071,47.56,76615.22,44.4,-0.00078,0.0,0.04742]
[1779247141107,47.58,76615.8,44.4,-0.00078,0.0,0.04745]
[1779247146142,47.59,76615.46,44.4,-0.00078,0.0,0.04764]
[1779247151179,47.6,76613.94,44.4,-0.00079,0.0,0.04805]
[1779247156214,47.61,76609.89,44.4,-0.00081,0.0,0.04891]
[1779247160303,47.62,76613.07,44.4,-0.0008,0.0,0.0484]
[1779247160404,47.63,76612.77,44.4,-0.0008,0.0,0.0485]
[1779247160933,47.63,76612.77,44.4,-0.0008,0.0,0.0485]
[1779247161249,47.63,76614.15,44.4,-0.00079,0.0,0.04825]
[1779247167292,47.64,76613.03,44.4,-0.0008,0.0,0.04863]
[1779247171320,47.65,76615.72,44.4,-0.00078,0.0,0.04731]
[1779247176355,47.67,76612.65,44.4,-0.00079,0.0,0.04799]
[1779247177362,47.67,76608.02,44.4,-0.00081,0.0,0.04885]
[1779247179376,47.67,76603.56,44.4,-0.00082,0.0,0.04972]
[1779247182397,47.68,76597.34,44.4,-0.00084,0.0,0.05094]
[1779247184414,47.68,76592.07,44.4,-0.00086,0.0,0.05197]
[1779247189466,47.69,76587.69,44.4,-0.00088,0.0,0.05291]
[1779247192487,47.69,76597.78,44.4,-0.00085,0.0,0.05101]
[1779247197522,47.7,76583.91,44.4,-0.0009,0.0,0.05379]
[1779247202560,47.71,76582.93,44.4,-0.0009,0.0,0.05403]
[1779247205581,47.71,76587.44,44.4,-0.00088,0.0,0.05318]
[1779247210616,47.72,76585.11,44.4,-0.00089,0.0,0.0537]
[1779247215651,47.72,76582.66,44.4,-0.0009,0.0,0.05422]
[1779247220686,47.72,76583.12,44.4,-0.0009,0.0,0.05416]
[1779247225721,47.72,76587.86,44.4,-0.00089,0.0,0.05324]
[1779247228745,47.73,76596.78,44.4,-0.00085,0.0,0.05154]
[1779247231766,47.73,76599.14,44.4,-0.00083,0.0,0.05015]
[1779247239822,47.74,76599.3,44.4,-0.00083,0.0,0.05024]
[1779247245864,47.75,76602.78,44.4,-0.00082,0.0,0.04969]
[1779247248885,47.76,76611.87,44.4,-0.00079,0.0,0.04808]
[1779247253920,47.77,76612.6,44.4,-0.00079,0.0,0.04805]
[1779247258955,47.78,76617.21,44.4,-0.00078,0.0,0.04734]
[1779247261976,47.78,76622.62,44.4,-0.00076,0.0,0.04646]
[1779247263990,47.78,76632.59,44.4,-0.00073,0.0,0.04475]
[1779247270033,47.78,76635.63,44.4,-0.00073,0.0,0.04424]
[1779247272047,47.78,76630.62,44.4,-0.00074,0.0,0.04508]
[1779247274061,47.78,76625.38,44.4,-0.00076,0.0,0.04598]
[1779247278089,47.78,76631.28,44.4,-0.00074,0.0,0.04497]
[1779247283123,47.78,76631.7,44.4,-0.00074,0.0,0.0449]
[1779247288158,47.78,76631.8,44.4,-0.00074,0.0,0.04488]
[1779247291180,47.78,76631.44,44.4,-0.00072,0.0,0.04406]
[1779247294201,47.78,76626.05,44.4,-0.00074,0.0,0.04496]
[1779247295208,47.78,76621.02,44.4,-0.00075,0.0,0.04582]
[1779247301250,47.78,76621.97,44.4,-0.00075,0.0,0.04566]
[1779247306285,47.78,76624.6,44.4,-0.00074,0.0,0.04521]
[1779247311320,47.78,76622.78,44.4,-0.00075,0.0,0.04552]
[1779247314341,47.78,76618.32,44.4,-0.00076,0.0,0.04629]
[1779247319376,47.78,76619.58,44.4,-0.00076,0.0,0.04607]
[1779247321390,47.78,76625.35,44.4,-0.00074,0.0,0.04508]
[1779247326425,47.78,76626.33,44.4,-0.00074,0.0,0.04491]
[1779247331460,47.78,76625.4,44.4,-0.00074,0.0,0.04507]
[1779247337502,47.78,76625.39,44.4,-0.00074,0.0,0.04507]
[1779247341530,47.78,76619.73,44.4,-0.00076,0.0,0.04604]
[1779247342536,47.78,76612.89,44.4,-0.00078,0.0,0.04724]
[1779247347573,47.78,76606.94,44.4,-0.0008,0.0,0.0483]
[1779247351601,47.78,76606.96,44.4,-0.00078,0.0,0.04735]
[1779247356636,47.78,76607.83,44.4,-0.00078,0.0,0.0472]
[1779247361671,47.78,76608.44,44.4,-0.00078,0.0,0.04709]
[1779247365699,47.78,76603.98,44.4,-0.00079,0.0,0.04789]
[1779247370735,47.78,76604.61,44.4,-0.00079,0.0,0.04777]
[1779247376777,47.78,76605.08,44.4,-0.00079,0.0,0.04769]
[1779247381812,47.78,76603.55,44.4,-0.0008,0.0,0.04796]
[1779247388861,47.78,76600.71,44.4,-0.0008,0.0,0.04848]
[1779247393897,47.78,76601.43,44.4,-0.0008,0.0,0.04835]
[1779247398932,47.78,76601.26,44.4,-0.0008,0.0,0.04838]
[1779247403967,47.78,76601.1,44.4,-0.0008,0.0,0.04841]
[1779247411016,47.78,76602.82,44.4,-0.00078,0.0,0.04715]
[1779247416051,47.78,76607.18,44.4,-0.00077,0.0,0.04638]
[1779247421086,47.78,76606.95,44.4,-0.00077,0.0,0.04643]
[1779247426121,47.78,76601.43,44.4,-0.00079,0.0,0.0474]
[1779247431155,47.78,76598.06,44.4,-0.0008,0.0,0.048]
[1779247437197,47.78,76598.09,44.4,-0.0008,0.0,0.048]
[1779247442233,47.78,76595.76,44.4,-0.00081,0.0,0.04842]
[1779247447268,47.78,76597.39,44.4,-0.0008,0.0,0.04812]
[1779247453310,47.78,76597.42,44.4,-0.0008,0.0,0.04812]
[1779247458345,47.78,76597.24,44.4,-0.0008,0.0,0.04815]
[1779247463380,47.78,76597.15,44.4,-0.0008,0.0,0.04817]
[1779247468415,47.78,76595.68,44.4,-0.00081,0.0,0.04843]
[1779247472443,47.78,76595.86,44.4,-0.00079,0.0,0.04745]
[1779247477478,47.78,76586.77,44.4,-0.00082,0.0,0.0491]
[1779247482513,47.78,76586.67,44.4,-0.00082,0.0,0.04911]
[1779247487548,47.78,76592.67,44.4,-0.0008,0.0,0.04802]
[1779247492583,47.78,76594.48,44.4,-0.00079,0.0,0.0477]
[1779247494597,47.78,76587.0,44.4,-0.00082,0.0,0.04905]
[1779247497618,47.78,76576.41,44.4,-0.00085,0.0,0.05104]
[1779247502653,47.78,76576.44,44.4,-0.00085,0.0,0.05103]
[1779247508695,47.78,76576.19,44.4,-0.00086,0.0,0.05108]
[1779247513731,47.78,76576.23,44.4,-0.00085,0.0,0.05107]
[1779247519773,47.78,76584.72,44.4,-0.00083,0.0,0.04947]
[1779247522794,47.78,76589.35,44.4,-0.00081,0.0,0.04862]
[1779247527829,47.78,76592.06,44.4,-0.0008,0.0,0.04813]
[1779247531857,47.78,76594.94,44.4,-0.00078,0.0,0.04667]
[1779247536893,47.78,76591.72,44.4,-0.00079,0.0,0.04724]
[1779247542936,47.78,76592.64,44.4,-0.00078,0.0,0.04708]
[1779247548978,47.78,76592.5,44.4,-0.00078,0.0,0.0471]
[1779247554014,47.78,76594.76,44.4,-0.00078,0.0,0.0467]
[1779247559051,47.78,76596.83,44.4,-0.00077,0.0,0.04634]
[1779247564086,47.78,76597.28,44.4,-0.00077,0.0,0.04626]
[1779247569121,47.78,76596.62,44.4,-0.00077,0.0,0.04638]
[1779247574155,47.78,76597.69,44.4,-0.00077,0.0,0.04619]
[1779247579191,47.78,76600.94,44.4,-0.00076,0.0,0.04563]
[1779247584226,47.78,76600.93,44.4,-0.00076,0.0,0.04563]
[1779247587247,47.78,76606.92,44.4,-0.00074,0.0,0.0446]
[1779247588254,47.78,76619.38,44.4,-0.0007,0.0,0.04254]
[1779247589261,47.78,76625.66,44.4,-0.00068,0.0,0.04154]
[1779247591275,47.78,76627.13,44.4,-0.00067,0.0,0.04046]
[1779247594297,47.78,76632.58,44.4,-0.00065,0.0,0.03963]
[1779247601643,47.78,76633.04,44.4,-0.00065,0.0,0.03956]
[1779247607388,47.78,76640.31,44.4,-0.00063,0.0,0.03847]
[1779247612424,47.78,76639.89,44.4,-0.00063,0.0,0.03853]
[1779247617459,47.78,76640.72,44.4,-0.00063,0.0,0.0384]
[1779247622494,47.78,76640.56,44.4,-0.00063,0.0,0.03843]
[1779247624508,47.78,76649.16,44.4,-0.00061,0.0,0.03717]
[1779247625515,47.78,76657.65,44.4,-0.00059,0.0,0.03597]
[1779247630550,47.78,76661.33,44.4,-0.00058,0.0,0.03546]
[1779247636593,47.78,76666.53,44.4,-0.00056,0.0,0.03475]
[1779247637599,47.78,76674.85,44.4,-0.00055,0.0,0.03365]
[1779247642634,47.78,76676.29,44.4,-0.00054,0.0,0.03346]
[1779247647669,47.78,76677.75,44.4,-0.00054,0.0,0.03327]
[1779247651700,47.78,76680.02,44.4,-0.00052,0.0,0.03228]
[1779247656735,47.78,76678.86,44.4,-0.00052,0.0,0.03242]
[1779247661771,47.78,76677.27,44.4,-0.00053,0.0,0.03262]
[1779247662777,47.78,76688.59,44.4,-0.0005,0.0,0.03121]
[1779247665238,47.78,76693.54,44.4,-0.00049,0.0,0.03061]
[1779247672848,47.78,76693.38,44.4,-0.00049,0.0,0.03062]
[1779247676927,47.78,76693.83,44.4,-0.00049,0.0,0.03057]
[1779247680904,47.78,76701.94,44.4,-0.00048,0.0,0.02961]
[1779247681911,47.78,76707.37,44.4,-0.00046,0.0,0.02898]
[1779247684932,47.78,76717.9,44.4,-0.00044,0.0,0.02779]
[1779247688960,47.78,76725.5,44.4,-0.00043,0.0,0.02697]
[1779247690974,47.78,76735.0,44.4,-0.00041,0.0,0.02596]
[1779247696009,47.78,76740.56,44.4,-0.0004,0.0,0.02539]
[1779247699030,47.78,76736.21,44.4,-0.00041,0.0,0.02584]
[1779247704065,47.78,76734.54,44.4,-0.00041,0.0,0.02601]
[1779247709100,47.78,76735.44,44.4,-0.00041,0.0,0.02592]
[1779247714135,47.78,76730.84,44.4,-0.00041,0.0,0.02581]
[1779247719169,47.78,76730.41,44.4,-0.00041,0.0,0.02586]
[1779247723197,47.78,76724.77,44.4,-0.00042,0.0,0.02645]
[1779247726219,47.78,76720.24,44.4,-0.00043,0.0,0.02693]
[1779247731254,47.78,76721.07,44.4,-0.00043,0.0,0.02684]
[1779247736289,47.78,76721.14,44.4,-0.00043,0.0,0.02684]
[1779247741324,47.78,76727.63,44.4,-0.00042,0.0,0.02615]
[1779247744346,47.78,76738.45,44.4,-0.0004,0.0,0.02504]
[1779247745352,47.78,76749.04,44.4,-0.00038,0.0,0.02399]
[1779247750387,47.78,76748.17,44.4,-0.00038,0.0,0.02408]
[1779247753408,47.78,76742.39,44.4,-0.00039,0.0,0.02465]
[1779247755423,47.78,76737.4,44.4,-0.0004,0.0,0.02514]
[1779247760458,47.78,76735.82,44.4,-0.0004,0.0,0.0253]
[1779247765493,47.78,76729.81,44.4,-0.00041,0.0,0.02592]
[1779247770528,47.78,76734.56,44.4,-0.0004,0.0,0.02543]
[1779247771535,47.78,76735.24,44.4,-0.00039,0.0,0.0248]
[1779247776571,47.78,76737.4,44.4,-0.00039,0.0,0.02458]
[1779247781606,47.78,76735.99,44.4,-0.00039,0.0,0.02472]
[1779247786643,47.78,76732.5,44.4,-0.0004,0.0,0.02507]
[1779247791678,47.78,76732.7,44.4,-0.0004,0.0,0.02505]
[1779247796713,47.78,76732.6,44.4,-0.0004,0.0,0.02506]
[1779247801748,47.78,76728.27,44.4,-0.00041,0.0,0.0255]
[1779247805776,47.78,76721.07,44.4,-0.00042,0.0,0.02625]
[1779247806783,47.78,76716.65,44.4,-0.00043,0.0,0.02672]
[1779247807790,47.78,76712.32,44.4,-0.00044,0.0,0.02718]
[1779247810825,47.78,76693.23,44.4,-0.00047,0.0,0.02933]
[1779247816867,47.78,76690.11,44.4,-0.00048,0.0,0.0297]
[1779247822909,47.78,76691.13,44.4,-0.00048,0.0,0.02958]
[1779247827944,47.78,76690.83,44.4,-0.00048,0.0,0.02961]
[1779247828952,47.78,76696.43,44.4,-0.00047,0.0,0.02896]
[1779247831973,47.78,76699.5,44.4,-0.00045,0.0,0.02798]
[1779247837008,47.78,76699.82,44.4,-0.00045,0.0,0.02795]
[1779247842517,47.78,76700.25,44.4,-0.00045,0.0,0.0279]
[1779247848085,47.78,76696.49,44.4,-0.00046,0.0,0.02832]
[1779247852114,47.78,76690.46,44.4,-0.00047,0.0,0.02901]
[1779247855135,47.78,76684.49,44.4,-0.00048,0.0,0.0297]
[1779247861177,47.78,76682.33,44.4,-0.00048,0.0,0.02996]
[1779247867219,47.78,76680.16,44.4,-0.00049,0.0,0.03022]
[1779247872254,47.78,76680.11,44.4,-0.00049,0.0,0.03023]
[1779247877292,47.78,76674.86,44.4,-0.0005,0.0,0.03086]
[1779247882326,47.78,76671.92,44.4,-0.00051,0.0,0.03122]
[1779247888368,47.78,76672.35,44.4,-0.00051,0.0,0.03117]
[1779247892396,47.78,76673.29,44.4,-0.00049,0.0,0.03038]
[1779247897431,47.78,76674.23,44.4,-0.00049,0.0,0.03026]
[1779247902466,47.78,76677.05,44.4,-0.00049,0.0,0.02993]
[1779247903472,47.78,76685.36,44.4,-0.00047,0.0,0.02895]
[1779247906494,47.78,76691.41,44.4,-0.00046,0.0,0.02826]
[1779247911528,47.78,76692.63,44.4,-0.00045,0.0,0.02813]
[1779247915557,47.78,76697.64,44.4,-0.00044,0.0,0.02757]
[1779247920593,47.78,76701.15,44.4,-0.00044,0.0,0.02718]
[1779247923614,47.78,76709.07,44.4,-0.00042,0.0,0.02633]
[1779247927642,47.78,76713.39,44.4,-0.00041,0.0,0.02588]
[1779247932677,47.78,76713.6,44.4,-0.00041,0.0,0.02586]
[1779247937713,47.78,76713.16,44.4,-0.00041,0.0,0.0259]
[1779247942749,47.78,76715.41,44.4,-0.00041,0.0,0.02567]
[1779247947785,47.78,76716.32,44.4,-0.00041,0.0,0.02557]
[1779247951812,47.78,76714.74,44.4,-0.0004,0.0,0.02516]
[1779247956847,47.78,76713.55,44.4,-0.00041,0.0,0.02528]
[1779247957854,47.78,76701.16,44.4,-0.00043,0.0,0.02658]
[1779247962889,47.78,76703.26,44.4,-0.00042,0.0,0.02635]
[1779247967924,47.78,76704.7,44.4,-0.00042,0.0,0.0262]
[1779247973966,47.78,76704.04,44.4,-0.00042,0.0,0.02627]
[1779247974974,47.78,76693.11,44.4,-0.00044,0.0,0.02745]
[1779247980019,47.78,76695.22,44.4,-0.00044,0.0,0.02722]
[1779247984042,47.78,76701.25,44.4,-0.00043,0.0,0.02657]
[1779247989077,47.78,76706.91,44.4,-0.00042,0.0,0.02597]
[1779247991093,47.78,76711.42,44.4,-0.00041,0.0,0.0255]
[1779247995119,47.78,76700.56,44.4,-0.00043,0.0,0.02664]
[1779247996128,47.78,76691.85,44.4,-0.00045,0.0,0.02759]
[1779248001163,47.78,76689.81,44.4,-0.00045,0.0,0.02781]
[1779248006198,47.78,76693.11,44.4,-0.00044,0.0,0.02745]
[1779248011233,47.78,76692.21,44.4,-0.00043,0.0,0.02693]
[1779248016268,47.78,76694.85,44.4,-0.00043,0.0,0.02665]
[1779248021303,47.78,76694.02,44.4,-0.00043,0.0,0.02674]
[1779248024324,47.78,76703.32,44.4,-0.00041,0.0,0.02575]
[1779248029359,47.78,76704.53,44.4,-0.00041,0.0,0.02563]
[1779248033387,47.78,76708.88,44.4,-0.0004,0.0,0.02518]
[1779248034394,47.78,76714.45,44.4,-0.00039,0.0,0.02462]
[1779248039429,47.78,76716.97,44.4,-0.00039,0.0,0.02437]
[1779248044464,47.78,76713.05,44.4,-0.0004,0.0,0.02476]
[1779248046478,47.78,76705.74,44.4,-0.00041,0.0,0.0255]
[1779248052520,47.78,76705.57,44.4,-0.00041,0.0,0.02552]
[1779248057555,47.78,76704.26,44.4,-0.00041,0.0,0.02566]
[1779248064604,47.78,76705.46,44.4,-0.00041,0.0,0.02553]
[1779248070646,47.78,76704.63,44.4,-0.00041,0.0,0.02562]
[1779248073667,47.78,76704.59,44.4,-0.0004,0.0,0.02504]
[1779248078702,47.78,76704.36,44.4,-0.0004,0.0,0.02506]
[1779248083737,47.78,76697.08,44.4,-0.00042,0.0,0.02581]
[1779248088772,47.78,76697.88,44.4,-0.00041,0.0,0.02573]
[1779248092800,47.78,76706.83,44.4,-0.0004,0.0,0.02481]
[1779248097835,47.78,76707.99,44.4,-0.0004,0.0,0.0247]
[1779248102870,47.78,76709.81,44.4,-0.00039,0.0,0.02452]
[1779248107906,47.78,76711.27,44.4,-0.00039,0.0,0.02437]
[1779248112940,47.78,76712.67,44.4,-0.00039,0.0,0.02423]
[1779248117976,47.78,76711.57,44.4,-0.00039,0.0,0.02434]
[1779248123011,47.78,76711.03,44.4,-0.00039,0.0,0.02439]
[1779248127047,47.78,76716.52,44.4,-0.00038,0.0,0.02385]
[1779248131075,47.78,76717.02,44.4,-0.00037,0.0,0.02326]
[1779248136112,47.78,76716.73,44.4,-0.00037,0.0,0.02329]
[1779248141147,47.78,76718.24,44.4,-0.00037,0.0,0.02314]
[1779248145175,47.78,76713.9,44.4,-0.00038,0.0,0.02356]
[1779248149204,47.78,76707.79,44.4,-0.00039,0.0,0.02415]
[1779248154239,47.78,76706.3,44.4,-0.00039,0.0,0.0243]
[1779248159276,47.78,76706.16,44.4,-0.00039,0.0,0.02431]
[1779248161290,47.78,76698.1,44.4,-0.0004,0.0,0.02512]
[1779248163304,47.78,76702.39,44.4,-0.0004,0.0,0.02469]
[1779248168343,47.78,76706.16,44.4,-0.00039,0.0,0.02431]
[1779248173378,47.78,76706.39,44.4,-0.00039,0.0,0.02429]
[1779248178413,47.78,76708.01,44.4,-0.00039,0.0,0.02413]
[1779248183449,47.78,76710.61,44.4,-0.00038,0.0,0.02388]
[1779248188485,47.78,76714.03,44.4,-0.00038,0.0,0.02354]
[1779248191506,47.78,76716.18,44.4,-0.00037,0.0,0.0228]
[1779248197548,47.78,76715.52,44.4,-0.00037,0.0,0.02286]
[1779248198554,47.78,76706.95,44.4,-0.00038,0.0,0.02368]
[1779248203590,47.78,76707.59,44.4,-0.00038,0.0,0.02361]
[1779248208625,47.78,76710.04,44.4,-0.00038,0.0,0.02338]
[1779248213660,47.78,76712.08,44.4,-0.00037,0.0,0.02318]
[1779248218695,47.78,76714.91,44.4,-0.00037,0.0,0.02292]
[1779248223730,47.78,76714.8,44.4,-0.00037,0.0,0.02293]
[1779248228764,47.78,76716.64,44.4,-0.00036,0.0,0.02275]
[1779248233800,47.78,76716.35,44.4,-0.00037,0.0,0.02278]
[1779248238834,47.78,76717.75,44.4,-0.00036,0.0,0.02265]
[1779248243871,47.78,76719.96,44.4,-0.00036,0.0,0.02245]
[1779248245884,47.78,76725.82,44.4,-0.00035,0.0,0.02191]
[1779248250920,47.78,76728.3,44.4,-0.00035,0.0,0.02169]
[1779248251926,47.78,76727.92,44.4,-0.00034,0.0,0.02121]
[1779248253941,47.78,76723.07,44.4,-0.00035,0.0,0.02164]
[1779248254948,47.78,76717.83,44.4,-0.00035,0.0,0.02211]
[1779248259983,47.78,76716.89,44.4,-0.00036,0.0,0.0222]
[1779248265019,47.78,76714.7,44.4,-0.00036,0.0,0.0224]
[1779248266025,47.78,76709.8,44.4,-0.00037,0.0,0.02286]
[1779248272068,47.78,76709.65,44.4,-0.00037,0.0,0.02287]
[1779248277102,47.78,76709.46,44.4,-0.00037,0.0,0.02289]
[1779248282139,47.78,76714.31,44.4,-0.00036,0.0,0.02244]
[1779248287173,47.78,76715.64,44.4,-0.00036,0.0,0.02232]
[1779248291200,47.78,76721.1,44.4,-0.00035,0.0,0.02182]
[1779248296236,47.78,76721.77,44.4,-0.00035,0.0,0.02176]
[1779248301271,47.78,76721.93,44.4,-0.00035,0.0,0.02174]
[1779248309327,47.78,76721.74,44.4,-0.00035,0.0,0.02176]
[1779248312348,47.78,76721.89,44.4,-0.00034,0.0,0.02123]
[1779248317384,47.78,76721.33,44.4,-0.00034,0.0,0.02128]
[1779248319398,47.78,76714.62,44.4,-0.00035,0.0,0.02188]
[1779248324433,47.78,76712.31,44.4,-0.00035,0.0,0.02209]
[1779248329468,47.78,76710.86,44.4,-0.00036,0.0,0.02223]
[1779248334503,47.78,76711.33,44.4,-0.00036,0.0,0.02218]
[1779248339538,47.78,76711.35,44.4,-0.00036,0.0,0.02218]
[1779248342559,47.78,76703.45,44.4,-0.00037,0.0,0.02292]
[1779248349609,47.78,76702.84,44.4,-0.00037,0.0,0.02297]
[1779248354644,47.78,76703.0,44.4,-0.00037,0.0,0.02296]
[1779248356658,47.78,76708.61,44.4,-0.00036,0.0,0.02243]
[1779248361693,47.78,76709.78,44.4,-0.00036,0.0,0.02233]
[1779248366728,47.78,76709.75,44.4,-0.00036,0.0,0.02233]
[1779248371762,47.78,76709.75,44.4,-0.00035,0.0,0.0218]
[1779248378812,47.78,76709.69,44.4,-0.00035,0.0,0.02181]
[1779248383846,47.78,76709.61,44.4,-0.00035,0.0,0.02181]
[1779248386868,47.78,76715.48,44.4,-0.00034,0.0,0.02129]
[1779248391903,47.78,76717.69,44.4,-0.00034,0.0,0.02109]
[1779248396938,47.78,76721.57,44.4,-0.00033,0.0,0.02076]
[1779248401973,47.78,76723.33,44.4,-0.00033,0.0,0.02061]
[1779248408016,47.78,76723.17,44.4,-0.00033,0.0,0.02062]
[1779248413050,47.78,76722.83,44.4,-0.00033,0.0,0.02065]
[1779248416071,47.78,76717.58,44.4,-0.00034,0.0,0.0211]
[1779248422113,47.78,76714.14,44.4,-0.00034,0.0,0.02141]
[1779248427148,47.78,76715.17,44.4,-0.00034,0.0,0.02132]
[1779248431175,47.78,76715.3,44.4,-0.00033,0.0,0.0208]
[1779248436211,47.78,76717.44,44.4,-0.00033,0.0,0.02061]
[1779248443113,47.78,76716.85,44.4,-0.00033,0.0,0.02066]
[1779248447288,47.78,76709.17,44.4,-0.00034,0.0,0.02134]
[1779248448294,47.78,76704.53,44.4,-0.00035,0.0,0.02175]
[1779248451627,47.78,76702.25,44.4,-0.00035,0.0,0.02196]
[1779248459372,47.78,76702.67,44.4,-0.00035,0.0,0.02192]
[1779248461705,47.78,76702.67,44.4,-0.00035,0.0,0.02192]
[1779248463400,47.78,76707.0,44.4,-0.00035,0.0,0.02153]
[1779248468256,47.78,76705.04,44.4,-0.00035,0.0,0.0217]
[1779248473470,47.78,76701.76,44.4,-0.00035,0.0,0.022]
[1779248478505,47.78,76698.18,44.4,-0.00036,0.0,0.02233]
[1779248481917,47.78,76695.23,44.4,-0.00037,0.0,0.02261]
[1779248482004,47.78,76688.3,44.4,-0.00038,0.0,0.02326]
[1779248482533,47.78,76676.12,44.4,-0.0004,0.0,0.02446]
[1779248484219,47.78,76676.12,44.4,-0.0004,0.0,0.02446]
[1779248489582,47.78,76690.34,44.4,-0.00037,0.0,0.02307]
[1779248491596,47.78,76692.51,44.4,-0.00036,0.0,0.02232]
[1779248496631,47.78,76693.42,44.4,-0.00036,0.0,0.02224]
[1779248501677,47.78,76696.21,44.4,-0.00036,0.0,0.02198]
[1779248502784,47.78,76696.21,44.4,-0.00036,0.0,0.02198]
[1779248508726,47.78,76696.01,44.4,-0.00036,0.0,0.022]
[1779248511301,47.78,76696.29,44.4,-0.00035,0.0,0.02197]
[1779248516782,47.78,76697.21,44.4,-0.00035,0.0,0.02189]
[1779248521817,47.78,76696.81,44.4,-0.00035,0.0,0.02193]
[1779248526852,47.78,76696.8,44.4,-0.00035,0.0,0.02193]
[1779248531887,47.78,76697.1,44.4,-0.00035,0.0,0.0219]
[1779248536922,47.78,76696.75,44.4,-0.00035,0.0,0.02193]
[1779248542964,47.78,76696.67,44.4,-0.00035,0.0,0.02194]
[1779248547999,47.78,76696.92,44.4,-0.00035,0.0,0.02192]
[1779248552028,47.78,76686.36,44.4,-0.00036,0.0,0.02235]
[1779248557063,47.78,76685.39,44.4,-0.00036,0.0,0.02244]
[1779248562098,47.78,76684.31,44.4,-0.00037,0.0,0.02255]
[1779248567133,47.78,76677.53,44.4,-0.00038,0.0,0.02319]
[1779248572168,47.78,76677.75,44.4,-0.00038,0.0,0.02317]
[1779248576195,47.78,76672.74,44.4,-0.00039,0.0,0.02365]
[1779248581232,47.78,76671.81,44.4,-0.00039,0.0,0.02374]
[1779248587273,47.78,76671.78,44.4,-0.00039,0.0,0.02375]
[1779248592308,47.78,76672.47,44.4,-0.00039,0.0,0.02368]
[1779248597342,47.78,76673.86,44.4,-0.00038,0.0,0.02354]
[1779248603385,47.78,76674.36,44.4,-0.00038,0.0,0.0235]
[1779248609427,47.78,76673.99,44.4,-0.00038,0.0,0.02353]
[1779248614465,47.78,76673.57,44.4,-0.00037,0.0,0.02301]
[1779248620510,47.78,76671.77,44.4,-0.00038,0.0,0.02319]
[1779248625544,47.78,76671.64,44.4,-0.00038,0.0,0.0232]
[1779248630580,47.78,76671.84,44.4,-0.00038,0.0,0.02318]
[1779248636622,47.78,76671.71,44.4,-0.00038,0.0,0.02319]
[1779248641657,47.78,76667.11,44.4,-0.00039,0.0,0.02364]
[1779248647720,47.78,76666.22,44.4,-0.00039,0.0,0.02373]
[1779248653762,47.78,76666.98,44.4,-0.00039,0.0,0.02365]
[1779248655776,47.78,76674.53,44.4,-0.00037,0.0,0.02292]
[1779248660815,47.78,76674.27,44.4,-0.00037,0.0,0.02295]
[1779248666857,47.78,76673.21,44.4,-0.00038,0.0,0.02305]
[1779248672899,47.78,76672.96,44.4,-0.00037,0.0,0.02252]
[1779248677935,47.78,76673.21,44.4,-0.00037,0.0,0.0225]
[1779248680956,47.78,76678.42,44.4,-0.00036,0.0,0.02201]
[1779248685991,47.78,76679.03,44.4,-0.00036,0.0,0.02196]
[1779248692036,47.78,76680.24,44.4,-0.00035,0.0,0.02185]
[1779248697071,47.78,76680.14,44.4,-0.00036,0.0,0.02186]
[1779248698078,47.78,76674.57,44.4,-0.00036,0.0,0.02237]
[1779248703113,47.78,76674.92,44.4,-0.00036,0.0,0.02234]
[1779248708148,47.78,76674.82,44.4,-0.00036,0.0,0.02235]
[1779248713393,47.78,76675.33,44.4,-0.00036,0.0,0.0223]
[1779248719225,47.78,76675.99,44.4,-0.00036,0.0,0.02224]
[1779248724260,47.78,76678.36,44.4,-0.00036,0.0,0.02202]
[1779248729295,47.78,76675.52,44.4,-0.00036,0.0,0.02228]
[1779248734330,47.78,76674.38,44.4,-0.00036,0.0,0.02185]
[1779248739365,47.78,76675.19,44.4,-0.00035,0.0,0.02178]
[1779248744399,47.78,76675.02,44.4,-0.00035,0.0,0.02179]
[1779248749435,47.78,76674.81,44.4,-0.00036,0.0,0.02181]
[1779248751449,47.78,76668.14,44.4,-0.00037,0.0,0.02243]
[1779248756484,47.78,76667.22,44.4,-0.00037,0.0,0.02251]
[1779248762526,47.78,76661.5,44.4,-0.00038,0.0,0.02306]
[1779248767561,47.78,76660.06,44.4,-0.00038,0.0,0.0232]
[1779248772596,47.78,76660.95,44.4,-0.00038,0.0,0.02311]
[1779248774200,47.78,76660.95,44.4,-0.00038,0.0,0.02311]
[1779248780139,47.78,76661.03,44.4,-0.00038,0.0,0.0231]
[1779248785686,47.78,76661.39,44.4,-0.00038,0.0,0.02307]
[1779248791729,47.78,76661.08,44.4,-0.00037,0.0,0.02254]
[1779248801798,47.78,76660.83,44.4,-0.00037,0.0,0.02257]
[1779248808848,47.78,76663.12,44.4,-0.00037,0.0,0.02235]
[1779248813884,47.78,76665.49,44.4,-0.00036,0.0,0.02213]
[1779248818918,47.78,76668.91,44.4,-0.00036,0.0,0.02182]
[1779248823954,47.78,76670.44,44.4,-0.00035,0.0,0.02168]
[1779248828992,47.78,76670.89,44.4,-0.00035,0.0,0.02163]
[1779248837847,47.78,76670.92,44.4,-0.00035,0.0,0.02163]
[1779248843097,47.78,76672.3,44.4,-0.00035,0.0,0.02151]
[1779248844104,47.78,76678.57,44.4,-0.00034,0.0,0.02095]
[1779248850146,47.78,76679.49,44.4,-0.00034,0.0,0.02087]
[1779248851153,47.78,76679.46,44.4,-0.00033,0.0,0.02036]
[1779248861223,47.78,76679.38,44.4,-0.00033,0.0,0.02036]
[1779248866258,47.78,76679.76,44.4,-0.00033,0.0,0.02033]
[1779248871293,47.78,76681.72,44.4,-0.00033,0.0,0.02016]
[1779248876343,47.78,76680.09,44.4,-0.00033,0.0,0.0203]
[1779248881377,47.78,76680.32,44.4,-0.00033,0.0,0.02028]
[1779248886415,47.78,76679.54,44.4,-0.00033,0.0,0.02035]
[1779248891450,47.78,76680.01,44.4,-0.00033,0.0,0.02031]
[1779248897492,47.78,76680.09,44.4,-0.00033,0.0,0.0203]
[1779248902526,47.78,76680.12,44.4,-0.00033,0.0,0.0203]
[1779248907562,47.78,76681.37,44.4,-0.00033,0.0,0.02019]
[1779248911590,47.78,76687.47,44.4,-0.00031,0.0,0.01919]
[1779248916625,47.78,76689.45,44.4,-0.00031,0.0,0.01903]
[1779248918639,47.78,76684.51,44.4,-0.00032,0.0,0.01943]
[1779248924681,47.78,76681.92,44.4,-0.00032,0.0,0.01965]
[1779248930728,47.78,76681.54,44.4,-0.00032,0.0,0.01968]
[1779248932741,47.78,76666.51,44.4,-0.00034,0.0,0.02097]
[1779248933750,47.78,76662.02,44.4,-0.00035,0.0,0.02138]
[1779248938785,47.78,76659.82,44.4,-0.00035,0.0,0.02158]
[1779248943820,47.78,76655.95,44.4,-0.00036,0.0,0.02193]
[1779248951876,47.78,76654.03,44.4,-0.00036,0.0,0.02211]
[1779248956911,47.78,76654.93,44.4,-0.00036,0.0,0.02202]
[1779248962101,47.78,76654.93,44.4,-0.00036,0.0,0.02202]
[1779248964816,47.78,76654.24,44.4,-0.00036,0.0,0.02209]
[1779248970008,47.78,76653.9,44.4,-0.00036,0.0,0.02212]
[1779248974030,47.78,76653.14,44.4,-0.00036,0.0,0.02165]
[1779248980072,47.78,76653.1,44.4,-0.00036,0.0,0.02165]
[1779248982086,47.78,76658.85,44.4,-0.00035,0.0,0.02113]
[1779248987122,47.78,76660.06,44.4,-0.00034,0.0,0.02102]
[1779248992158,47.78,76659.55,44.4,-0.00035,0.0,0.02107]
[1779248998200,47.78,76658.27,44.4,-0.00035,0.0,0.02118]
[1779249003235,47.78,76657.79,44.4,-0.00035,0.0,0.02123]
[1779249005249,47.78,76651.07,44.4,-0.00036,0.0,0.02184]
[1779249010284,47.78,76650.16,44.4,-0.00036,0.0,0.02192]
[1779249015319,47.78,76653.55,44.4,-0.00035,0.0,0.02161]
[1779249019348,47.78,76645.52,44.4,-0.00037,0.0,0.02236]
[1779249024383,47.78,76644.35,44.4,-0.00037,0.0,0.02247]
[1779249029418,47.78,76645.12,44.4,-0.00037,0.0,0.02239]
[1779249031431,47.78,76646.76,44.4,-0.00036,0.0,0.02169]
[1779249035461,47.78,76653.43,44.4,-0.00035,0.0,0.02109]
[1779249043516,47.78,76652.28,44.4,-0.00035,0.0,0.02119]
[1779249049558,47.78,76652.15,44.4,-0.00035,0.0,0.0212]
[1779249055600,47.78,76652.2,44.4,-0.00035,0.0,0.0212]
[1779249060635,47.78,76652.82,44.4,-0.00035,0.0,0.02114]
[1779249065671,47.78,76653.25,44.4,-0.00035,0.0,0.02111]
[1779249070706,47.78,76653.32,44.4,-0.00035,0.0,0.0211]
[1779249073727,47.78,76659.72,44.4,-0.00034,0.0,0.02053]
[1779249078762,47.78,76661.22,44.4,-0.00033,0.0,0.0204]
[1779249081783,47.78,76669.1,44.4,-0.00032,0.0,0.01973]
[1779249086818,47.78,76673.73,44.4,-0.00032,0.0,0.01934]
[1779249092860,47.78,76673.86,44.4,-0.00031,0.0,0.01885]
[1779249097894,47.78,76674.48,44.4,-0.00031,0.0,0.0188]
[1779249102930,47.78,76672.97,44.4,-0.00031,0.0,0.01892]
[1779249107965,47.78,76673.5,44.4,-0.00031,0.0,0.01887]
[1779249110986,47.78,76667.98,44.4,-0.00032,0.0,0.01933]
[1779249116021,47.78,76668.02,44.4,-0.00032,0.0,0.01932]
[1779249121055,47.78,76667.25,44.4,-0.00032,0.0,0.01939]
[1779249126091,47.78,76667.24,44.4,-0.00032,0.0,0.01939]
[1779249131126,47.78,76660.16,44.4,-0.00033,0.0,0.01998]
[1779249136161,47.78,76657.91,44.4,-0.00033,0.0,0.02018]
[1779249144217,47.78,76658.69,44.4,-0.00033,0.0,0.02011]
[1779249149252,47.78,76658.97,44.4,-0.00033,0.0,0.02009]
[1779249151266,47.78,76658.64,44.4,-0.00032,0.0,0.01961]
[1779249156302,47.78,76659.3,44.4,-0.00032,0.0,0.01955]
[1779249161337,47.78,76659.14,44.4,-0.00032,0.0,0.01957]
[1779249166372,47.78,76658.29,44.4,-0.00032,0.0,0.01964]
[1779249172414,47.78,76658.05,44.4,-0.00032,0.0,0.01966]
[1779249177449,47.78,76658.38,44.4,-0.00032,0.0,0.01963]
[1779249182483,47.78,76659.01,44.4,-0.00032,0.0,0.01958]
[1779249186512,47.78,76651.96,44.4,-0.00033,0.0,0.02018]
[1779249190540,47.78,76659.28,44.4,-0.00032,0.0,0.01956]
[1779249195575,47.78,76659.92,44.4,-0.00032,0.0,0.0195]
[1779249200610,47.78,76660.82,44.4,-0.00032,0.0,0.01943]
[1779249205645,47.78,76659.75,44.4,-0.00032,0.0,0.01952]
[1779249211854,47.78,76659.35,44.4,-0.00032,0.0,0.01955]
[1779249211907,47.78,76659.31,44.4,-0.00031,0.0,0.01906]
[1779249217729,47.78,76660.17,44.4,-0.00031,0.0,0.01899]
[1779249222764,47.78,76659.88,44.4,-0.00031,0.0,0.01901]
[1779249227799,47.78,76659.97,44.4,-0.00031,0.0,0.019]
[1779249232834,47.78,76659.86,44.4,-0.00031,0.0,0.01901]
[1779249237869,47.78,76659.93,44.4,-0.00031,0.0,0.01901]
[1779249240868,47.78,76659.93,44.4,-0.00031,0.0,0.01901]
[1779249245925,47.78,76659.81,44.4,-0.00031,0.0,0.01902]
[1779249246495,47.78,76659.81,44.4,-0.00031,0.0,0.01902]
[1779249251967,47.78,76660.2,44.4,-0.00031,0.0,0.01898]
[1779249257002,47.78,76659.71,44.4,-0.00031,0.0,0.01902]
[1779249264054,47.78,76659.86,44.4,-0.00031,0.0,0.01901]
[1779249266868,47.78,76659.82,44.4,-0.00031,0.0,0.01902]
[1779249273121,47.78,76658.91,44.4,-0.00031,0.0,0.0186]
[1779249277160,47.78,76658.66,44.4,-0.00031,0.0,0.01862]
[1779249286211,47.78,76659.1,44.4,-0.0003,0.0,0.01859]
[1779249291247,47.78,76658.16,44.4,-0.00031,0.0,0.01866]
[1779249296282,47.78,76658.31,44.4,-0.00031,0.0,0.01865]
[1779249301317,47.78,76654.94,44.4,-0.00031,0.0,0.01893]
[1779249306358,47.78,76656.29,44.4,-0.00031,0.0,0.01882]
[1779249311393,47.78,76656.53,44.4,-0.00031,0.0,0.0188]
[1779249318442,47.78,76656.21,44.4,-0.00031,0.0,0.01882]
[1779249323477,47.78,76655.36,44.4,-0.00031,0.0,0.01889]
[1779249329520,47.78,76655.46,44.4,-0.00031,0.0,0.01888]
[1779249333548,47.78,76655.58,44.4,-0.0003,0.0,0.01839]
[1779249341605,47.78,76656.04,44.4,-0.0003,0.0,0.01835]
[1779249346640,47.78,76660.14,44.4,-0.0003,0.0,0.01803]
[1779249351675,47.78,76659.54,44.4,-0.0003,0.0,0.01808]
[1779249356710,47.78,76660.41,44.4,-0.0003,0.0,0.01801]
[1779249359731,47.78,76664.55,44.4,-0.00029,0.0,0.01769]
[1779249360738,47.78,76669.72,44.4,-0.00028,0.0,0.01729]
[1779249366780,47.78,76671.75,44.4,-0.00028,0.0,0.01714]
[1779249371815,47.78,76671.53,44.4,-0.00028,0.0,0.01716]
[1779249376850,47.78,76670.38,44.4,-0.00028,0.0,0.01724]
[1779249381884,47.78,76671.05,44.4,-0.00028,0.0,0.01719]
[1779249386920,47.78,76669.75,44.4,-0.00028,0.0,0.01729]
[1779249392962,47.78,76672.21,44.4,-0.00027,0.0,0.01666]
[1779249397998,47.78,76674.8,44.4,-0.00027,0.0,0.01647]
[1779249406056,47.78,76675.24,44.4,-0.00027,0.0,0.01644]
[1779249411092,47.78,76674.53,44.4,-0.00027,0.0,0.01649]
[1779249416127,47.78,76674.5,44.4,-0.00027,0.0,0.01649]
[1779249421162,47.78,76675.33,44.4,-0.00027,0.0,0.01643]
[1779249425191,47.78,76679.74,44.4,-0.00026,0.0,0.01612]
[1779249428212,47.78,76687.23,44.4,-0.00025,0.0,0.0156]
[1779249433247,47.78,76688.74,44.4,-0.00025,0.0,0.01549]
[1779249438283,47.78,76688.59,44.4,-0.00025,0.0,0.0155]
[1779249443317,47.78,76691.44,44.4,-0.00025,0.0,0.01531]
[1779249448353,47.78,76692.52,44.4,-0.00025,0.0,0.01524]
[1779249451377,47.78,76692.15,44.4,-0.00024,0.0,0.01486]
[1779249452385,47.78,76686.16,44.4,-0.00025,0.0,0.01525]
[1779249457420,47.78,76681.69,44.4,-0.00025,0.0,0.01556]
[1779249462455,47.78,76677.75,44.4,-0.00026,0.0,0.01583]
[1779249464161,47.78,76677.75,44.4,-0.00026,0.0,0.01583]
[1779249469504,47.78,76677.0,44.4,-0.00026,0.0,0.01588]
[1779249474539,47.78,76676.93,44.4,-0.00026,0.0,0.01589]
[1779249481589,47.78,76677.09,44.4,-0.00026,0.0,0.01588]
[1779249486624,47.78,76673.37,44.4,-0.00026,0.0,0.01614]
[1779249491660,47.78,76672.62,44.4,-0.00026,0.0,0.01619]
[1779249496695,47.78,76672.66,44.4,-0.00026,0.0,0.01619]
[1779249501730,47.78,76674.2,44.4,-0.00026,0.0,0.01608]
[1779249506765,47.78,76673.33,44.4,-0.00026,0.0,0.01614]
[1779249511800,47.78,76673.75,44.4,-0.00026,0.0,0.01568]
[1779249516835,47.78,76674.64,44.4,-0.00026,0.0,0.01562]
[1779249521871,47.78,76674.33,44.4,-0.00026,0.0,0.01564]
[1779249526906,47.78,76674.58,44.4,-0.00026,0.0,0.01563]
[1779249533955,47.78,76674.54,44.4,-0.00026,0.0,0.01563]
[1779249535969,47.78,76679.37,44.4,-0.00025,0.0,0.0153]
[1779249541003,47.78,76678.99,44.4,-0.00025,0.0,0.01532]
[1779249542011,47.78,76672.01,44.4,-0.00026,0.0,0.0158]
[1779249544025,47.78,76665.06,44.4,-0.00027,0.0,0.0163]
[1779249547046,47.78,76659.54,44.4,-0.00027,0.0,0.0167]
[1779249548053,47.78,76652.22,44.4,-0.00028,0.0,0.01724]
[1779249551074,47.78,76647.85,44.4,-0.00029,0.0,0.01757]
[1779249556109,47.78,76648.46,44.4,-0.00029,0.0,0.01753]
[1779249561144,47.78,76649.76,44.4,-0.00029,0.0,0.01743]
[1779249566178,47.78,76650.23,44.4,-0.00029,0.0,0.01739]
[1779249571214,47.78,76650.38,44.4,-0.00028,0.0,0.01692]
[1779249576249,47.78,76650.73,44.4,-0.00028,0.0,0.0169]
[1779249581284,47.78,76648.88,44.4,-0.00028,0.0,0.01703]
[1779249586318,47.78,76649.04,44.4,-0.00028,0.0,0.01702]
[1779249591355,47.78,76649.29,44.4,-0.00028,0.0,0.017]
[1779249599412,47.78,76649.7,44.4,-0.00028,0.0,0.01697]
[1779249601426,47.78,76657.27,44.4,-0.00027,0.0,0.01642]
[1779249606461,47.78,76663.15,44.4,-0.00026,0.0,0.016]
[1779249607468,47.78,76670.49,44.4,-0.00025,0.0,0.01549]
[1779249609482,47.78,76674.58,44.4,-0.00025,0.0,0.01521]
[1779249612503,47.78,76685.72,44.4,-0.00024,0.0,0.01447]
[1779249616534,47.78,76690.95,44.4,-0.00023,0.0,0.01414]
[1779249618548,47.78,76695.65,44.4,-0.00022,0.0,0.01385]
[1779249623583,47.78,76695.38,44.4,-0.00022,0.0,0.01386]
[1779249628618,47.78,76695.26,44.4,-0.00023,0.0,0.01387]
[1779249630632,47.78,76704.89,44.4,-0.00021,0.0,0.01328]
[1779249631639,47.78,76706.67,44.4,-0.00021,0.0,0.01282]
[1779249636675,47.78,76709.28,44.4,-0.0002,0.0,0.01267]
[1779249641709,47.78,76711.17,44.4,-0.0002,0.0,0.01256]
[1779249646744,47.78,76709.3,44.4,-0.0002,0.0,0.01266]
[1779249651779,47.78,76711.66,44.4,-0.0002,0.0,0.01253]
[1779249653795,47.78,76721.34,44.4,-0.00019,0.0,0.01199]
[1779249654802,47.78,76727.07,44.4,-0.00019,0.0,0.01169]
[1779249659837,47.78,76726.71,44.4,-0.00019,0.0,0.01171]
[1779249661853,47.78,76731.07,44.4,-0.00018,0.0,0.01148]
[1779249666889,47.78,76731.9,44.4,-0.00018,0.0,0.01143]
[1779249671923,47.78,76730.85,44.4,-0.00018,0.0,0.01149]
[1779249676959,47.78,76731.72,44.4,-0.00018,0.0,0.01144]
[1779249681995,47.78,76732.38,44.4,-0.00018,0.0,0.01141]
[1779249686023,47.78,76727.16,44.4,-0.00019,0.0,0.01168]
[1779249691057,47.78,76723.69,44.4,-0.00019,0.0,0.01153]
[1779249696093,47.78,76722.39,44.4,-0.00019,0.0,0.0116]
[1779249701128,47.78,76721.58,44.4,-0.00019,0.0,0.01164]
[1779249706163,47.78,76718.97,44.4,-0.00019,0.0,0.01178]
[1779249711198,47.78,76716.64,44.4,-0.00019,0.0,0.01191]
[1779249716232,47.78,76713.4,44.4,-0.0002,0.0,0.01209]
[1779249721268,47.78,76712.57,44.4,-0.0002,0.0,0.01213]
[1779249727310,47.78,76712.27,44.4,-0.0002,0.0,0.01215]
[1779249732344,47.78,76712.12,44.4,-0.0002,0.0,0.01216]
[1779249737380,47.78,76712.02,44.4,-0.0002,0.0,0.01216]
[1779249742415,47.78,76712.23,44.4,-0.0002,0.0,0.01215]
[1779249747451,47.78,76711.2,44.4,-0.0002,0.0,0.01221]
[1779249749465,47.78,76716.92,44.4,-0.00019,0.0,0.01189]
[1779249751479,47.78,76720.23,44.4,-0.00018,0.0,0.01138]
[1779249756513,47.78,76726.2,44.4,-0.00018,0.0,0.01108]
[1779249758529,47.78,76733.86,44.4,-0.00017,0.0,0.0107]
[1779249763564,47.78,76734.31,44.4,-0.00017,0.0,0.01067]
[1779249768599,47.78,76734.89,44.4,-0.00017,0.0,0.01065]
[1779249773634,47.78,76727.41,44.4,-0.00018,0.0,0.01102]
[1779249779676,47.78,76727.76,44.4,-0.00018,0.0,0.011]
[1779249783704,47.78,76722.8,44.4,-0.00018,0.0,0.01125]
[1779249787732,47.78,76718.25,44.4,-0.00019,0.0,0.01149]
[1779249792767,47.78,76716.77,44.4,-0.00019,0.0,0.01157]
[1779249797802,47.78,76716.81,44.4,-0.00019,0.0,0.01156]
[1779249802837,47.78,76716.88,44.4,-0.00019,0.0,0.01156]
[1779249804851,47.78,76711.01,44.4,-0.00019,0.0,0.01187]
[1779249809887,47.78,76708.93,44.4,-0.00019,0.0,0.01199]
[1779249811900,47.78,76711.43,44.4,-0.00019,0.0,0.01151]
[1779249816941,47.78,76710.38,44.4,-0.00019,0.0,0.01157]
[1779249821978,47.78,76708.24,44.4,-0.00019,0.0,0.01168]
[1779249827013,47.78,76708.04,44.4,-0.00019,0.0,0.01169]
[1779249832048,47.78,76702.82,44.4,-0.00019,0.0,0.01198]
[1779249835069,47.78,76692.87,44.4,-0.0002,0.0,0.01253]
[1779249838089,47.78,76687.95,44.4,-0.00021,0.0,0.01281]
[1779249843125,47.78,76686.86,44.4,-0.00021,0.0,0.01288]
[1779249848160,47.78,76687.14,44.4,-0.00021,0.0,0.01286]
[1779249853196,47.78,76686.81,44.4,-0.00021,0.0,0.01288]
[1779249858231,47.78,76689.23,44.4,-0.00021,0.0,0.01274]
[1779249863266,47.78,76689.12,44.4,-0.00021,0.0,0.01275]
[1779249865280,47.78,76693.36,44.4,-0.0002,0.0,0.0125]
[1779249870315,47.78,76695.39,44.4,-0.0002,0.0,0.01239]
[1779249871322,47.78,76695.31,44.4,-0.0002,0.0,0.01204]
[1779249876357,47.78,76697.82,44.4,-0.00019,0.0,0.0119]
[1779249881392,47.78,76703.54,44.4,-0.00019,0.0,0.0116]
[1779249886427,47.78,76705.37,44.4,-0.00019,0.0,0.0115]
[1779249891462,47.78,76706.29,44.4,-0.00019,0.0,0.01145]
[1779249896497,47.78,76709.42,44.4,-0.00018,0.0,0.01129]
[1779249901532,47.78,76716.77,44.4,-0.00018,0.0,0.01091]
[1779249903546,47.78,76720.97,44.4,-0.00017,0.0,0.01071]
[1779249908580,47.78,76719.96,44.4,-0.00017,0.0,0.01076]
[1779249913616,47.78,76718.55,44.4,-0.00017,0.0,0.01083]
[1779249915630,47.78,76713.9,44.4,-0.00018,0.0,0.01106]
[1779249920665,47.78,76714.79,44.4,-0.00018,0.0,0.01101]
[1779249925700,47.78,76716.45,44.4,-0.00018,0.0,0.01093]
[1779249930735,47.78,76721.57,44.4,-0.00017,0.0,0.01068]
[1779249931742,47.78,76722.03,44.4,-0.00017,0.0,0.01034]
[1779249936777,47.78,76722.93,44.4,-0.00017,0.0,0.0103]
[1779249939798,47.78,76730.13,44.4,-0.00016,0.0,0.00996]
[1779249944833,47.78,76732.0,44.4,-0.00016,0.0,0.00988]
[1779249949868,47.78,76735.81,44.4,-0.00016,0.0,0.0097]
[1779249957924,47.78,76734.34,44.4,-0.00016,0.0,0.00977]
[1779249962959,47.78,76732.78,44.4,-0.00016,0.0,0.00984]
[1779249967994,47.78,76733.52,44.4,-0.00016,0.0,0.00981]
[1779249973029,47.78,76731.37,44.4,-0.00016,0.0,0.00991]
[1779249974037,47.78,76727.33,44.4,-0.00016,0.0,0.01009]
[1779249979072,47.78,76723.64,44.4,-0.00017,0.0,0.01027]
[1779249984107,47.78,76723.74,44.4,-0.00017,0.0,0.01026]
[1779249989142,47.78,76727.53,44.4,-0.00016,0.0,0.01008]
[1779249991156,47.78,76725.0,44.4,-0.00016,0.0,0.0099]
[1779249996192,47.78,76725.54,44.4,-0.00016,0.0,0.00988]
[1779250001230,47.78,76725.87,44.4,-0.00016,0.0,0.00986]
[1779250006271,47.78,76726.74,44.4,-0.00016,0.0,0.00982]
[1779250009983,47.78,76729.96,44.4,-0.00016,0.0,0.00968]
[1779250015336,47.78,76726.35,44.4,-0.00016,0.0,0.00984]
[1779250020371,47.78,76726.04,44.4,-0.00016,0.0,0.00986]
[1779250025405,47.78,76726.38,44.4,-0.00016,0.0,0.00984]
[1779250030441,47.78,76726.3,44.4,-0.00016,0.0,0.00984]
[1779250033462,47.78,76730.36,44.4,-0.00016,0.0,0.00966]
[1779250038496,47.78,76727.02,44.4,-0.00016,0.0,0.00981]
[1779250043532,47.78,76727.29,44.4,-0.00016,0.0,0.0098]
[1779250046553,47.78,76720.86,44.4,-0.00016,0.0,0.0101]
[1779250052595,47.78,76720.42,44.4,-0.00016,0.0,0.00982]
[1779250057629,47.78,76717.29,44.4,-0.00016,0.0,0.00996]
[1779250062665,47.78,76718.33,44.4,-0.00016,0.0,0.00992]
[1779250063671,47.78,76711.96,44.4,-0.00017,0.0,0.01021]
[1779250068709,47.78,76711.46,44.4,-0.00017,0.0,0.01024]
[1779250073743,47.78,76711.99,44.4,-0.00017,0.0,0.01021]
[1779250078779,47.78,76711.9,44.4,-0.00017,0.0,0.01022]
[1779250081800,47.78,76707.67,44.4,-0.00017,0.0,0.01042]
[1779250086666,47.78,76709.11,44.4,-0.00017,0.0,0.01035]
[1779250091870,47.78,76708.5,44.4,-0.00017,0.0,0.01038]
[1779250095898,47.78,76713.17,44.4,-0.00016,0.0,0.01016]
[1779250100933,47.78,76713.07,44.4,-0.00016,0.0,0.01016]
[1779250105968,47.78,76709.03,44.4,-0.00017,0.0,0.01035]
[1779250111003,47.78,76706.31,44.4,-0.00016,0.0,0.01018]
[1779250117051,47.78,76704.89,44.4,-0.00017,0.0,0.01024]
[1779250122087,47.78,76710.4,44.4,-0.00016,0.0,0.00998]
[1779250125108,47.78,76714.42,44.4,-0.00016,0.0,0.0098]
[1779250130143,47.78,76715.38,44.4,-0.00016,0.0,0.00975]
[1779250135181,47.78,76717.77,44.4,-0.00016,0.0,0.00965]
[1779250141223,47.78,76714.61,44.4,-0.00016,0.0,0.00979]
[1779250146259,47.78,76712.74,44.4,-0.00016,0.0,0.00988]
[1779250151294,47.78,76713.63,44.4,-0.00016,0.0,0.00983]
[1779250159350,47.78,76716.42,44.4,-0.00016,0.0,0.00971]
[1779250167409,47.78,76715.36,44.4,-0.00016,0.0,0.00976]
[1779250172444,47.78,76714.84,44.4,-0.00015,0.0,0.00949]
[1779250177479,47.78,76715.27,44.4,-0.00015,0.0,0.00947]
[1779250180322,47.78,76715.27,44.4,-0.00015,0.0,0.00947]
[1779250187549,47.78,76712.49,44.4,-0.00016,0.0,0.00959]
[1779250188837,47.78,76712.49,44.4,-0.00016,0.0,0.00959]
[1779250194598,47.78,76717.21,44.4,-0.00015,0.0,0.00938]
[1779250199633,47.78,76717.93,44.4,-0.00015,0.0,0.00935]
[1779250205676,47.78,76717.93,44.4,-0.00015,0.0,0.00935]
[1779250211718,47.78,76717.75,44.4,-0.00015,0.0,0.00936]
[1779250216752,47.78,76715.48,44.4,-0.00015,0.0,0.00946]
[1779250221788,47.78,76706.84,44.4,-0.00016,0.0,0.00985]
[1779250226824,47.78,76705.18,44.4,-0.00016,0.0,0.00993]
[1779250231858,47.78,76705.39,44.4,-0.00016,0.0,0.00962]
[1779250236893,47.78,76706.05,44.4,-0.00016,0.0,0.00959]
[1779250241928,47.78,76706.16,44.4,-0.00016,0.0,0.00959]
[1779250246963,47.78,76711.3,44.4,-0.00015,0.0,0.00936]
[1779250251997,47.78,76712.96,44.4,-0.00015,0.0,0.00928]
[1779250257033,47.78,76713.9,44.4,-0.00015,0.0,0.00924]
[1779250262068,47.78,76715.85,44.4,-0.00015,0.0,0.00916]
[1779250267103,47.78,76714.92,44.4,-0.00015,0.0,0.0092]
[1779250272138,47.78,76712.48,44.4,-0.00015,0.0,0.00931]
[1779250278180,47.78,76710.18,44.4,-0.00015,0.0,0.00941]
[1779250283216,47.78,76710.51,44.4,-0.00015,0.0,0.00939]
[1779250288251,47.78,76710.17,44.4,-0.00015,0.0,0.00941]
[1779250291272,47.78,76710.35,44.4,-0.00015,0.0,0.00911]
[1779250296307,47.78,76709.53,44.4,-0.00015,0.0,0.00915]
[1779250300335,47.78,76705.4,44.4,-0.00015,0.0,0.00933]
[1779250305370,47.78,76701.34,44.4,-0.00015,0.0,0.00951]
[1779250311411,47.78,76696.08,44.4,-0.00016,0.0,0.00975]
[1779250323495,47.78,76696.55,44.4,-0.00016,0.0,0.00973]
[1779250329538,47.78,76697.13,44.4,-0.00016,0.0,0.0097]
[1779250339608,47.78,76698.83,44.4,-0.00016,0.0,0.00962]
[1779250344646,47.78,76692.2,44.4,-0.00016,0.0,0.00993]
[1779250349681,47.78,76689.79,44.4,-0.00016,0.0,0.01004]
[1779250352702,47.78,76690.37,44.4,-0.00016,0.0,0.00971]
[1779250357737,47.78,76692.08,44.4,-0.00016,0.0,0.00963]
[1779250362772,47.78,76690.38,44.4,-0.00016,0.0,0.00971]
[1779250371835,47.78,76689.92,44.4,-0.00016,0.0,0.00973]
[1779250376870,47.78,76691.22,44.4,-0.00016,0.0,0.00967]
[1779250381905,47.78,76691.58,44.4,-0.00016,0.0,0.00966]
[1779250386941,47.78,76691.26,44.4,-0.00016,0.0,0.00967]
[1779250392983,47.78,76691.77,44.4,-0.00016,0.0,0.00965]
[1779250399027,47.78,76696.71,44.4,-0.00015,0.0,0.00943]
[1779250401041,47.78,76702.51,44.4,-0.00015,0.0,0.00917]
[1779250406076,47.78,76700.57,44.4,-0.00015,0.0,0.00926]
[1779250411111,47.78,76701.56,44.4,-0.00015,0.0,0.00893]
[1779250414132,47.78,76711.13,44.4,-0.00014,0.0,0.00853]
[1779250416150,47.78,76716.5,44.4,-0.00013,0.0,0.00832]
[1779250423200,47.78,76716.74,44.4,-0.00013,0.0,0.00831]
[1779250428235,47.78,76720.58,44.4,-0.00013,0.0,0.00816]
[1779250430249,47.78,76726.26,44.4,-0.00013,0.0,0.00794]
[1779250433270,47.78,76731.55,44.4,-0.00012,0.0,0.00774]
[1779250436291,47.78,76727.55,44.4,-0.00013,0.0,0.00789]
[1779250441326,47.78,76727.24,44.4,-0.00013,0.0,0.0079]
[1779250443339,47.78,76731.67,44.4,-0.00012,0.0,0.00773]
[1779250448375,47.78,76738.36,44.4,-0.00012,0.0,0.00749]
[1779250453410,47.78,76739.15,44.4,-0.00012,0.0,0.00746]
[1779250458445,47.78,76740.32,44.4,-0.00012,0.0,0.00742]
[1779250463480,47.78,76739.95,44.4,-0.00012,0.0,0.00743]
[1779250468515,47.78,76739.96,44.4,-0.00012,0.0,0.00743]
[1779250471536,47.78,76741.25,44.4,-0.00011,0.0,0.00715]
[1779250476571,47.78,76743.24,44.4,-0.00011,0.0,0.00708]
[1779250481606,47.78,76744.65,44.4,-0.00011,0.0,0.00703]
[1779250483620,47.78,76749.48,44.4,-0.00011,0.0,0.00687]
[1779250489018,47.78,76749.7,44.4,-0.00011,0.0,0.00686]
[1779250489667,47.78,76740.04,44.4,-0.00012,0.0,0.00719]
[1779250491298,47.78,76740.04,44.4,-0.00012,0.0,0.00719]
[1779250500741,47.78,76737.12,44.4,-0.00012,0.0,0.0073]
[1779250505776,47.78,76737.09,44.4,-0.00012,0.0,0.0073]
[1779250510812,47.78,76736.71,44.4,-0.00012,0.0,0.00731]
[1779250516854,47.78,76736.29,44.4,-0.00012,0.0,0.00733]
[1779250521889,47.78,76737.97,44.4,-0.00012,0.0,0.00727]
[1779250526924,47.78,76736.95,44.4,-0.00012,0.0,0.0073]
[1779250532966,47.78,76737.17,44.4,-0.00011,0.0,0.00706]
[1779250536994,47.78,76741.13,44.4,-0.00011,0.0,0.00693]
[1779250542029,47.78,76742.28,44.4,-0.00011,0.0,0.00689]
[1779250547064,47.78,76740.16,44.4,-0.00011,0.0,0.00696]
[1779250552099,47.78,76739.77,44.4,-0.00011,0.0,0.00697]
[1779250557134,47.78,76739.76,44.4,-0.00011,0.0,0.00697]
[1779250565193,47.78,76739.63,44.4,-0.00011,0.0,0.00698]
[1779250570229,47.78,76743.55,44.4,-0.00011,0.0,0.00685]
[1779250575264,47.78,76740.91,44.4,-0.00011,0.0,0.00693]
[1779250580299,47.78,76736.4,44.4,-0.00011,0.0,0.00709]
[1779250585333,47.78,76739.0,44.4,-0.00011,0.0,0.007]
[1779250590369,47.78,76737.52,44.4,-0.00011,0.0,0.00705]
[1779250591376,47.78,76739.65,44.4,-0.00011,0.0,0.00675]
[1779250592383,47.78,76743.65,44.4,-0.00011,0.0,0.00662]
[1779250597419,47.78,76742.87,44.4,-0.00011,0.0,0.00665]
[1779250603461,47.78,76742.12,44.4,-0.00011,0.0,0.00667]
[1779250608496,47.78,76743.23,44.4,-0.00011,0.0,0.00664]
[1779250613531,47.78,76737.25,44.4,-0.00011,0.0,0.00683]
[1779250615774,47.78,76737.28,44.4,-0.00011,0.0,0.00683]
[1779250621587,47.78,76740.96,44.4,-0.00011,0.0,0.00671]
[1779250624296,47.78,76740.99,44.4,-0.00011,0.0,0.00671]
[1779250629644,47.78,76742.33,44.4,-0.00011,0.0,0.00667]
[1779250634683,47.78,76741.17,44.4,-0.00011,0.0,0.0067]
[1779250639718,47.78,76738.95,44.4,-0.00011,0.0,0.00678]
[1779250641310,47.78,76738.95,44.4,-0.00011,0.0,0.00678]
[1779250646767,47.78,76736.24,44.4,-0.00011,0.0,0.00687]
[1779250651802,47.78,76736.56,44.4,-0.00011,0.0,0.00663]
[1779250656837,47.78,76737.98,44.4,-0.00011,0.0,0.00659]
[1779250661872,47.78,76736.45,44.4,-0.00011,0.0,0.00664]
[1779250666907,47.78,76735.41,44.4,-0.00011,0.0,0.00667]
[1779250671942,47.78,76737.65,44.4,-0.00011,0.0,0.0066]
[1779250680007,47.78,76740.9,44.4,-0.0001,0.0,0.00649]
[1779250685037,47.78,76738.46,44.4,-0.00011,0.0,0.00657]
[1779250690072,47.78,76738.95,44.4,-0.00011,0.0,0.00656]
[1779250695107,47.78,76740.84,44.4,-0.0001,0.0,0.0065]
[1779250700142,47.78,76740.83,44.4,-0.0001,0.0,0.0065]
[1779250705177,47.78,76740.96,44.4,-0.0001,0.0,0.00649]
[1779250709205,47.78,76736.64,44.4,-0.00011,0.0,0.00663]
[1779250711219,47.78,76735.93,44.4,-0.0001,0.0,0.00644]
[1779250717262,47.78,76735.8,44.4,-0.0001,0.0,0.00644]
[1779250723304,47.78,76735.98,44.4,-0.0001,0.0,0.00644]
[1779250728339,47.78,76740.23,44.4,-0.0001,0.0,0.0063]
[1779250733374,47.78,76741.43,44.4,-0.0001,0.0,0.00626]
[1779250739416,47.78,76741.94,44.4,-0.0001,0.0,0.00625]
[1779250743444,47.78,76727.3,44.4,-0.00011,0.0,0.00672]
[1779250747472,47.78,76723.36,44.4,-0.00011,0.0,0.00685]
[1779250752507,47.78,76722.89,44.4,-0.00011,0.0,0.00686]
[1779250757542,47.78,76722.37,44.4,-0.00011,0.0,0.00688]
[1779250762576,47.78,76723.31,44.4,-0.00011,0.0,0.00685]
[1779250764590,47.78,76727.96,44.4,-0.00011,0.0,0.00669]
[1779250769626,47.78,76727.71,44.4,-0.00011,0.0,0.0067]
[1779250771640,47.78,76728.55,44.4,-0.0001,0.0,0.00646]
[1779250776675,47.78,76730.18,44.4,-0.0001,0.0,0.0064]
[1779250781710,47.78,76730.86,44.4,-0.0001,0.0,0.00638]
[1779250786745,47.78,76729.38,44.4,-0.0001,0.0,0.00643]
[1779250791781,47.78,76730.84,44.4,-0.0001,0.0,0.00638]
[1779250796816,47.78,76731.67,44.4,-0.0001,0.0,0.00636]
[1779250801851,47.78,76730.58,44.4,-0.0001,0.0,0.00639]
[1779250808900,47.78,76730.52,44.4,-0.0001,0.0,0.00639]
[1779250813939,47.78,76730.78,44.4,-0.0001,0.0,0.00639]
[1779250818974,47.78,76727.04,44.4,-0.0001,0.0,0.0065]
[1779250824011,47.78,76727.37,44.4,-0.0001,0.0,0.00649]
[1779250829045,47.78,76728.4,44.4,-0.0001,0.0,0.00646]
[1779250831060,47.78,76733.77,44.4,-0.0001,0.0,0.00608]
[1779250835090,47.78,76737.67,44.4,-0.0001,0.0,0.00597]
[1779250840125,47.78,76739.7,44.4,-9e-05,0.0,0.00591]
[1779250848184,47.78,76740.13,44.4,-9e-05,0.0,0.00589]
[1779250853220,47.78,76740.03,44.4,-9e-05,0.0,0.0059]
[1779250859262,47.78,76737.28,44.4,-0.0001,0.0,0.00598]
[1779250864297,47.78,76737.63,44.4,-0.0001,0.0,0.00597]
[1779250866311,47.78,76733.7,44.4,-0.0001,0.0,0.00609]
[1779250871346,47.78,76735.37,44.4,-0.0001,0.0,0.00604]
[1779250876381,47.78,76735.34,44.4,-0.0001,0.0,0.00604]
[1779250881416,47.78,76735.49,44.4,-0.0001,0.0,0.00603]
[1779250887457,47.78,76733.44,44.4,-0.0001,0.0,0.00609]
[1779250891486,47.78,76733.82,44.4,-9e-05,0.0,0.00588]
[1779250896522,47.78,76734.64,44.4,-9e-05,0.0,0.00585]
[1779250901556,47.78,76734.46,44.4,-9e-05,0.0,0.00586]
[1779250906592,47.78,76736.9,44.4,-9e-05,0.0,0.00579]
[1779250911627,47.78,76736.31,44.4,-9e-05,0.0,0.00581]
[1779250916662,47.78,76734.58,44.4,-9e-05,0.0,0.00586]
[1779250921697,47.78,76734.23,44.4,-9e-05,0.0,0.00587]
[1779250926731,47.78,76734.17,44.4,-9e-05,0.0,0.00587]
[1779250932774,47.78,76736.85,44.4,-9e-05,0.0,0.00579]
[1779250935826,47.78,76735.79,44.4,-9e-05,0.0,0.00582]
[1779250940830,47.78,76731.81,44.4,-0.0001,0.0,0.00594]
[1779250946241,47.78,76733.57,44.4,-9e-05,0.0,0.00589]
[1779250946334,47.78,76729.62,44.4,-0.0001,0.0,0.006]
[1779250946872,47.78,76723.69,44.4,-0.0001,0.0,0.00618]
[1779250951907,47.78,76721.38,44.4,-0.0001,0.0,0.00604]
[1779250956942,47.78,76721.47,44.4,-0.0001,0.0,0.00604]
[1779250961977,47.78,76721.24,44.4,-0.0001,0.0,0.00605]
[1779250967012,47.78,76722.13,44.4,-0.0001,0.0,0.00602]
[1779250972047,47.78,76723.22,44.4,-0.0001,0.0,0.00599]
[1779250978091,47.78,76726.38,44.4,-0.0001,0.0,0.0059]
[1779250983126,47.78,76728.45,44.4,-9e-05,0.0,0.00583]
[1779250988161,47.78,76732.77,44.4,-9e-05,0.0,0.00571]
[1779250993196,47.78,76734.91,44.4,-9e-05,0.0,0.00565]
[1779250998233,47.78,76733.45,44.4,-9e-05,0.0,0.00569]
[1779251003268,47.78,76738.11,44.4,-9e-05,0.0,0.00556]
[1779251008302,47.78,76736.99,44.4,-9e-05,0.0,0.00559]
[1779251011324,47.78,76736.61,44.4,-9e-05,0.0,0.00541]
[1779251017366,47.78,76737.01,44.4,-9e-05,0.0,0.0054]
[1779251022401,47.78,76736.61,44.4,-9e-05,0.0,0.00541]
[1779251029449,47.78,76738.75,44.4,-9e-05,0.0,0.00535]
[1779251036499,47.78,76736.57,44.4,-9e-05,0.0,0.00541]
[1779251041534,47.78,76736.67,44.4,-9e-05,0.0,0.00541]
[1779251046569,47.78,76737.5,44.4,-9e-05,0.0,0.00539]
[1779251049957,47.78,76737.86,44.4,-9e-05,0.0,0.00538]
[1779251055632,47.78,76734.11,44.4,-9e-05,0.0,0.00548]
[1779251062681,47.78,76734.46,44.4,-9e-05,0.0,0.00547]
[1779251067715,47.78,76735.44,44.4,-9e-05,0.0,0.00544]
[1779251076779,47.78,76737.33,44.4,-8e-05,0.0,0.00521]
[1779251083828,47.78,76735.01,44.4,-8e-05,0.0,0.00527]
[1779251084835,47.78,76729.59,44.4,-9e-05,0.0,0.00541]
[1779251085154,47.78,76729.59,44.4,-9e-05,0.0,0.00541]
[1779251085842,47.78,76721.93,44.4,-9e-05,0.0,0.00563]
[1779251090877,47.78,76720.74,44.4,-9e-05,0.0,0.00566]
[1779251095912,47.78,76720.66,44.4,-9e-05,0.0,0.00566]
[1779251100947,47.78,76721.15,44.4,-9e-05,0.0,0.00565]
[1779251105982,47.78,76721.17,44.4,-9e-05,0.0,0.00565]
[1779251111018,47.78,76718.1,44.4,-9e-05,0.0,0.00574]
[1779251112025,47.78,76713.67,44.4,-0.0001,0.0,0.00586]
[1779251116053,47.78,76708.45,44.4,-0.0001,0.0,0.00602]
[1779251121088,47.78,76708.28,44.4,-0.0001,0.0,0.00603]
[1779251127130,47.78,76707.83,44.4,-0.0001,0.0,0.00604]
[1779251132166,47.78,76707.56,44.4,-0.0001,0.0,0.00584]
[1779251137201,47.78,76707.36,44.4,-0.0001,0.0,0.00585]
[1779251143250,47.78,76706.64,44.4,-0.0001,0.0,0.00587]
[1779251148285,47.78,76708.14,44.4,-9e-05,0.0,0.00582]
[1779251153320,47.78,76710.02,44.4,-9e-05,0.0,0.00577]
[1779251159364,47.78,76713.08,44.4,-9e-05,0.0,0.00568]
[1779251164401,47.78,76712.59,44.4,-9e-05,0.0,0.00569]
[1779251170444,47.78,76712.39,44.4,-9e-05,0.0,0.0057]
[1779251175479,47.78,76708.75,44.4,-9e-05,0.0,0.00581]
[1779251180514,47.78,76708.89,44.4,-9e-05,0.0,0.0058]
[1779251185550,47.78,76710.24,44.4,-9e-05,0.0,0.00576]
[1779251190585,47.78,76709.1,44.4,-9e-05,0.0,0.0058]
[1779251193313,47.78,76709.1,44.4,-9e-05,0.0,0.0058]
[1779251193606,47.78,76707.73,44.4,-9e-05,0.0,0.00564]
[1779251199439,47.78,76707.1,44.4,-9e-05,0.0,0.00565]
[1779251199648,47.78,76702.64,44.4,-9e-05,0.0,0.00578]
[1779251213745,47.78,76701.84,44.4,-9e-05,0.0,0.00581]
[1779251218781,47.78,76702.63,44.4,-9e-05,0.0,0.00578]
[1779251223816,47.78,76703.62,44.4,-9e-05,0.0,0.00575]
[1779251229858,47.78,76702.85,44.4,-9e-05,0.0,0.00578]
[1779251234893,47.78,76705.54,44.4,-9e-05,0.0,0.0057]
[1779251239928,47.78,76703.31,44.4,-9e-05,0.0,0.00576]
[1779251244963,47.78,76707.03,44.4,-9e-05,0.0,0.00566]
[1779251251005,47.78,76707.41,44.4,-9e-05,0.0,0.00545]
[1779251253020,47.78,76711.49,44.4,-9e-05,0.0,0.00534]
[1779251258055,47.78,76715.6,44.4,-8e-05,0.0,0.00523]
[1779251263090,47.78,76716.21,44.4,-8e-05,0.0,0.00521]
[1779251271146,47.78,76715.93,44.4,-8e-05,0.0,0.00522]
[1779251277188,47.78,76716.22,44.4,-8e-05,0.0,0.00521]
[1779251284237,47.78,76721.49,44.4,-8e-05,0.0,0.00507]
[1779251289272,47.78,76721.67,44.4,-8e-05,0.0,0.00507]
[1779251294307,47.78,76725.88,44.4,-8e-05,0.0,0.00496]
[1779251298470,47.78,76729.49,44.4,-8e-05,0.0,0.00487]
[1779251304378,47.78,76731.12,44.4,-8e-05,0.0,0.00483]
[1779251310420,47.78,76731.3,44.4,-8e-05,0.0,0.00482]
[1779251311427,47.78,76731.28,44.4,-8e-05,0.0,0.00465]
[1779251316465,47.78,76731.43,44.4,-8e-05,0.0,0.00465]
[1779251321500,47.78,76731.51,44.4,-8e-05,0.0,0.00465]
[1779251329556,47.78,76733.33,44.4,-7e-05,0.0,0.0046]
[1779251334591,47.78,76734.14,44.4,-7e-05,0.0,0.00459]
[1779251342648,47.78,76734.51,44.4,-7e-05,0.0,0.00458]
[1779251347685,47.78,76731.31,44.4,-8e-05,0.0,0.00465]
[1779251352720,47.78,76731.96,44.4,-7e-05,0.0,0.00464]
[1779251357755,47.78,76731.47,44.4,-8e-05,0.0,0.00465]
[1779251362790,47.78,76731.85,44.4,-7e-05,0.0,0.00464]
[1779251367825,47.78,76732.31,44.4,-7e-05,0.0,0.00463]
[1779251373867,47.78,76731.71,44.4,-7e-05,0.0,0.00448]
[1779251378901,47.78,76733.97,44.4,-7e-05,0.0,0.00442]
[1779251384944,47.78,76733.75,44.4,-7e-05,0.0,0.00443]
[1779251389979,47.78,76733.82,44.4,-7e-05,0.0,0.00443]
[1779251395029,47.78,76731.96,44.4,-7e-05,0.0,0.00447]
[1779251395518,47.78,76731.96,44.4,-7e-05,0.0,0.00447]
[1779251396032,47.78,76709.19,44.4,-8e-05,0.0,0.00503]
[1779251397991,47.78,76706.13,44.4,-8e-05,0.0,0.00511]
[1779251398640,47.78,76705.25,44.4,-8e-05,0.0,0.00513]
[1779251399052,47.78,76696.64,44.4,-9e-05,0.0,0.00536]
[1779251401011,47.78,76694.49,44.4,-9e-05,0.0,0.00542]
[1779251403709,47.78,76695.95,44.4,-9e-05,0.0,0.00538]
[1779251404103,47.78,76701.81,44.4,-9e-05,0.0,0.00522]
[1779251405052,47.78,76701.81,44.4,-9e-05,0.0,0.00522]
[1779251410145,47.78,76705.33,44.4,-8e-05,0.0,0.00513]
[1779251416187,47.78,76705.15,44.4,-8e-05,0.0,0.00513]
[1779251424243,47.78,76705.21,44.4,-8e-05,0.0,0.00513]
[1779251433306,47.78,76705.43,44.4,-8e-05,0.0,0.00494]
[1779251438341,47.78,76705.37,44.4,-8e-05,0.0,0.00494]
[1779251445390,47.78,76705.52,44.4,-8e-05,0.0,0.00494]
[1779251450425,47.78,76705.6,44.4,-8e-05,0.0,0.00494]
[1779251455460,47.78,76702.86,44.4,-8e-05,0.0,0.00501]
[1779251462509,47.78,76702.73,44.4,-8e-05,0.0,0.00501]
[1779251467544,47.78,76702.91,44.4,-8e-05,0.0,0.00501]
[1779251472579,47.78,76703.18,44.4,-8e-05,0.0,0.005]
[1779251477614,47.78,76703.07,44.4,-8e-05,0.0,0.005]
[1779251482649,47.78,76703.28,44.4,-8e-05,0.0,0.005]
[1779251488691,47.78,76702.81,44.4,-8e-05,0.0,0.00501]
[1779251493726,47.78,76703.08,44.4,-8e-05,0.0,0.00482]
[1779251498762,47.78,76705.4,44.4,-8e-05,0.0,0.00477]
[1779251503798,47.78,76705.25,44.4,-8e-05,0.0,0.00477]
[1779251508833,47.78,76702.73,44.4,-8e-05,0.0,0.00483]
[1779251509840,47.78,76698.85,44.4,-8e-05,0.0,0.00493]
[1779251514875,47.78,76699.17,44.4,-8e-05,0.0,0.00492]
[1779251520917,47.78,76699.99,44.4,-8e-05,0.0,0.0049]
[1779251521924,47.78,76704.63,44.4,-8e-05,0.0,0.00479]
[1779251526958,47.78,76704.46,44.4,-8e-05,0.0,0.00479]
[1779251531994,47.78,76704.82,44.4,-8e-05,0.0,0.00478]
[1779251537029,47.78,76702.95,44.4,-8e-05,0.0,0.00483]
[1779251542064,47.78,76701.37,44.4,-8e-05,0.0,0.00487]
[1779251547100,47.78,76704.05,44.4,-8e-05,0.0,0.0048]
[1779251551128,47.78,76707.86,44.4,-7e-05,0.0,0.00454]
[1779251556163,47.78,76708.0,44.4,-7e-05,0.0,0.00453]
[1779251561197,47.78,76707.21,44.4,-7e-05,0.0,0.00455]
[1779251566233,47.78,76707.05,44.4,-7e-05,0.0,0.00455]
[1779251571268,47.78,76706.99,44.4,-7e-05,0.0,0.00456]
[1779251577309,47.78,76707.07,44.4,-7e-05,0.0,0.00455]
[1779251582345,47.78,76706.97,44.4,-7e-05,0.0,0.00456]
[1779251587380,47.78,76706.58,44.4,-7e-05,0.0,0.00457]
[1779251590400,47.78,76701.47,44.4,-8e-05,0.0,0.00469]
[1779251596442,47.78,76698.87,44.4,-8e-05,0.0,0.00475]
[1779251601478,47.78,76698.96,44.4,-8e-05,0.0,0.00475]
[1779251606513,47.78,76698.53,44.4,-8e-05,0.0,0.00476]
[1779251611548,47.78,76698.5,44.4,-8e-05,0.0,0.00459]
[1779251616583,47.78,76698.34,44.4,-8e-05,0.0,0.00459]
[1779251621618,47.78,76697.87,44.4,-8e-05,0.0,0.0046]
[1779251623203,47.78,76697.87,44.4,-8e-05,0.0,0.0046]
[1779251630681,47.78,76694.92,44.4,-8e-05,0.0,0.00467]
[1779251635716,47.78,76695.2,44.4,-8e-05,0.0,0.00467]
[1779251640751,47.78,76695.37,44.4,-8e-05,0.0,0.00466]
[1779251646793,47.78,76694.77,44.4,-8e-05,0.0,0.00468]
[1779251651828,47.78,76694.77,44.4,-8e-05,0.0,0.00468]
[1779251653841,47.78,76687.38,44.4,-8e-05,0.0,0.00486]
[1779251654849,47.78,76682.79,44.4,-8e-05,0.0,0.00498]
[1779251660891,47.78,76680.25,44.4,-8e-05,0.0,0.00504]
[1779251665928,47.78,76681.5,44.4,-8e-05,0.0,0.00501]
[1779251670964,47.78,76681.34,44.4,-8e-05,0.0,0.00502]
[1779251671971,47.78,76681.41,44.4,-8e-05,0.0,0.00483]
[1779251677006,47.78,76684.15,44.4,-8e-05,0.0,0.00476]
[1779251682045,47.78,76684.05,44.4,-8e-05,0.0,0.00477]
[1779251682788,47.78,76684.05,44.4,-8e-05,0.0,0.00477]
[1779251688089,47.78,76686.43,44.4,-8e-05,0.0,0.00471]
[1779251693124,47.78,76685.9,44.4,-8e-05,0.0,0.00472]
[1779251699165,47.78,76685.04,44.4,-8e-05,0.0,0.00474]
[1779251702192,47.78,76673.38,44.4,-8e-05,0.0,0.00504]
[1779251704202,47.78,76668.76,44.4,-9e-05,0.0,0.00516]
[1779251706253,47.78,76667.54,44.4,-9e-05,0.0,0.00519]
[1779251710922,47.78,76666.89,44.4,-9e-05,0.0,0.00521]
[1779251714272,47.78,76657.78,44.4,-9e-05,0.0,0.00546]
[1779251717293,47.78,76651.09,44.4,-9e-05,0.0,0.00565]
[1779251718300,47.78,76646.21,44.4,-0.0001,0.0,0.0058]
[1779251723335,47.78,76647.32,44.4,-0.0001,0.0,0.00576]
[1779251728370,47.78,76646.74,44.4,-0.0001,0.0,0.00578]
[1779251731391,47.78,76645.09,44.4,-9e-05,0.0,0.00562]
[1779251732399,47.78,76640.62,44.4,-0.0001,0.0,0.00575]
[1779251737432,47.78,76637.78,44.4,-0.0001,0.0,0.00584]
[1779251742468,47.78,76642.36,44.4,-0.0001,0.0,0.0057]
[1779251747503,47.78,76643.43,44.4,-9e-05,0.0,0.00567]
[1779251752538,47.78,76643.33,44.4,-9e-05,0.0,0.00567]
[1779251757574,47.78,76643.05,44.4,-9e-05,0.0,0.00568]
[1779251759474,47.78,76644.83,44.4,-9e-05,0.0,0.00563]
[1779251764158,47.78,76645.63,44.4,-9e-05,0.0,0.00561]
[1779251764629,47.78,76625.84,44.4,-0.0001,0.0,0.00621]
[1779251766622,47.78,76625.84,44.4,-0.0001,0.0,0.00621]
[1779251769621,47.78,76621.87,44.4,-0.00011,0.0,0.00634]
[1779251775707,47.78,76627.92,44.4,-0.0001,0.0,0.00614]
[1779251780741,47.78,76627.47,44.4,-0.0001,0.0,0.00616]
[1779251785777,47.78,76625.13,44.4,-0.0001,0.0,0.00623]
[1779251787791,47.78,76619.91,44.4,-0.00011,0.0,0.0064]
[1779251789805,47.78,76614.05,44.4,-0.00011,0.0,0.00659]
[1779251791819,47.78,76613.48,44.4,-0.00011,0.0,0.00638]
[1779251796854,47.78,76616.39,44.4,-0.00011,0.0,0.00629]
[1779251798868,47.78,76622.62,44.4,-0.0001,0.0,0.00609]
[1779251803903,47.78,76626.74,44.4,-0.0001,0.0,0.00596]
[1779251807932,47.78,76634.45,44.4,-0.0001,0.0,0.00573]
[1779251813974,47.78,76633.76,44.4,-0.0001,0.0,0.00575]
[1779251819009,47.78,76633.8,44.4,-0.0001,0.0,0.00575]
[1779251824048,47.78,76637.05,44.4,-9e-05,0.0,0.00565]
[1779251829084,47.78,76637.22,44.4,-9e-05,0.0,0.00565]
[1779251834119,47.78,76641.68,44.4,-9e-05,0.0,0.00552]
[1779251839153,47.78,76641.68,44.4,-9e-05,0.0,0.00552]
[1779251845196,47.78,76641.63,44.4,-9e-05,0.0,0.00552]
[1779251849224,47.78,76650.11,44.4,-9e-05,0.0,0.00528]
[1779251851238,47.78,76651.41,44.4,-8e-05,0.0,0.00505]
[1779251856273,47.78,76652.89,44.4,-8e-05,0.0,0.00501]
[1779251858287,47.78,76658.48,44.4,-8e-05,0.0,0.00487]
[1779251859293,47.78,76663.62,44.4,-8e-05,0.0,0.00474]
[1779251863322,47.78,76677.62,44.4,-7e-05,0.0,0.0044]
[1779251865336,47.78,76681.5,44.4,-7e-05,0.0,0.00431]
[1779251870371,47.78,76678.68,44.4,-7e-05,0.0,0.00438]
[1779251875406,47.78,76674.84,44.4,-7e-05,0.0,0.00447]
[1779251880441,47.78,76675.28,44.4,-7e-05,0.0,0.00446]
[1779251884469,47.78,76684.55,44.4,-7e-05,0.0,0.00424]
[1779251889504,47.78,76686.05,44.4,-7e-05,0.0,0.00421]
[1779251894539,47.78,76686.51,44.4,-7e-05,0.0,0.0042]
[1779251899574,47.78,76688.19,44.4,-7e-05,0.0,0.00416]
[1779251902516,47.78,76688.36,44.4,-7e-05,0.0,0.00416]
[1779251903602,47.78,76682.76,44.4,-7e-05,0.0,0.00429]
[1779251907629,47.78,76678.57,44.4,-7e-05,0.0,0.00438]
[1779251911056,47.78,76677.4,44.4,-7e-05,0.0,0.00441]
[1779251911658,47.78,76677.47,44.4,-7e-05,0.0,0.00424]
[1779251916227,47.78,76677.49,44.4,-7e-05,0.0,0.00424]
[1779251921728,47.78,76677.05,44.4,-7e-05,0.0,0.00425]
[1779251926763,47.78,76676.83,44.4,-7e-05,0.0,0.00426]
[1779251932805,47.78,76676.72,44.4,-7e-05,0.0,0.00426]
[1779251937840,47.78,76676.74,44.4,-7e-05,0.0,0.00426]
[1779251942875,47.78,76677.44,44.4,-7e-05,0.0,0.00424]
[1779251944889,47.78,76669.83,44.4,-7e-05,0.0,0.00442]
[1779251945896,47.78,76664.76,44.4,-8e-05,0.0,0.00454]
[1779251950931,47.78,76665.35,44.4,-7e-05,0.0,0.00452]
[1779251955966,47.78,76666.48,44.4,-7e-05,0.0,0.00449]
[1779251961691,47.78,76666.31,44.4,-7e-05,0.0,0.0045]
[1779251963090,47.78,76666.31,44.4,-7e-05,0.0,0.0045]
[1779251969056,47.78,76666.29,44.4,-7e-05,0.0,0.0045]
[1779251971070,47.78,76666.0,44.4,-7e-05,0.0,0.00434]
[1779251971831,47.78,76666.0,44.4,-7e-05,0.0,0.00434]
[1779251977113,47.78,76665.92,44.4,-7e-05,0.0,0.00434]
[1779251979622,47.78,76665.78,44.4,-7e-05,0.0,0.00434]
[1779251985169,47.78,76669.4,44.4,-7e-05,0.0,0.00426]
[1779251990205,47.78,76670.06,44.4,-7e-05,0.0,0.00424]
[1779251995245,47.78,76669.65,44.4,-7e-05,0.0,0.00425]
[1779252000280,47.78,76669.49,44.4,-7e-05,0.0,0.00426]
[1779252005315,47.78,76666.43,44.4,-7e-05,0.0,0.00433]
[1779252011357,47.78,76666.31,44.4,-7e-05,0.0,0.00433]
[1779252016394,47.78,76666.04,44.4,-7e-05,0.0,0.00434]
[1779252021429,47.78,76665.93,44.4,-7e-05,0.0,0.00434]
[1779252026465,47.78,76661.62,44.4,-7e-05,0.0,0.00444]
[1779252031500,47.78,76661.57,44.4,-7e-05,0.0,0.00427]
[1779252032381,47.78,76661.57,44.4,-7e-05,0.0,0.00427]
[1779252037542,47.78,76661.27,44.4,-7e-05,0.0,0.00428]
[1779252042577,47.78,76661.51,44.4,-7e-05,0.0,0.00427]
[1779252047612,47.78,76662.14,44.4,-7e-05,0.0,0.00426]
[1779252052646,47.78,76660.57,44.4,-7e-05,0.0,0.00429]
[1779252055293,47.78,76660.54,44.4,-7e-05,0.0,0.0043]
[1779252060703,47.78,76665.51,44.4,-7e-05,0.0,0.00418]
[1779252063809,47.78,76665.95,44.4,-7e-05,0.0,0.00417]
[1779252069767,47.78,76666.62,44.4,-7e-05,0.0,0.00416]
[1779252074802,47.78,76667.14,44.4,-7e-05,0.0,0.00415]
[1779252079837,47.78,76669.04,44.4,-7e-05,0.0,0.0041]
[1779252084872,47.78,76668.73,44.4,-7e-05,0.0,0.00411]
[1779252089907,47.78,76668.63,44.4,-7e-05,0.0,0.00411]
[1779252091922,47.78,76666.24,44.4,-7e-05,0.0,0.00401]
[1779252097964,47.78,76666.67,44.4,-7e-05,0.0,0.004]
[1779252099575,47.78,76666.67,44.4,-7e-05,0.0,0.004]
[1779252105014,47.78,76666.3,44.4,-7e-05,0.0,0.00401]
[1779252110049,47.78,76662.65,44.4,-7e-05,0.0,0.00408]
[1779252115084,47.78,76660.14,44.4,-7e-05,0.0,0.00414]
[1779252120119,47.78,76660.44,44.4,-7e-05,0.0,0.00413]
[1779252125154,47.78,76660.92,44.4,-7e-05,0.0,0.00412]
[1779252129182,47.78,76665.44,44.4,-7e-05,0.0,0.00402]
[1779252131196,47.78,76669.48,44.4,-7e-05,0.0,0.00394]
[1779252136231,47.78,76671.16,44.4,-6e-05,0.0,0.0039]
[1779252141266,47.78,76671.06,44.4,-6e-05,0.0,0.0039]
[1779252146301,47.78,76671.09,44.4,-6e-05,0.0,0.0039]
[1779252151336,47.78,76672.38,44.4,-6e-05,0.0,0.00373]
[1779252156371,47.78,76675.3,44.4,-6e-05,0.0,0.00367]
[1779252159392,47.78,76679.65,44.4,-6e-05,0.0,0.00358]
[1779252166443,47.78,76677.66,44.4,-6e-05,0.0,0.00362]
[1779252172483,47.78,76676.86,44.4,-6e-05,0.0,0.00364]
[1779252177518,47.78,76677.56,44.4,-6e-05,0.0,0.00362]
[1779252182554,47.78,76679.02,44.4,-6e-05,0.0,0.00359]
[1779252187589,47.78,76679.13,44.4,-6e-05,0.0,0.00359]
[1779252192625,47.78,76677.98,44.4,-6e-05,0.0,0.00361]
[1779252198668,47.78,76677.82,44.4,-6e-05,0.0,0.00362]
[1779252204710,47.78,76677.54,44.4,-6e-05,0.0,0.00362]
[1779252209507,47.78,76676.95,44.4,-6e-05,0.0,0.00364]
[1779252209745,47.78,76691.42,44.4,-6e-05,0.0,0.00336]
[1779252210752,47.78,76684.51,44.4,-6e-05,0.0,0.00349]
[1779252211906,47.78,76684.51,44.4,-6e-05,0.0,0.00349]
[1779252212007,47.78,76683.97,44.4,-6e-05,0.0,0.00336]
[1779252217801,47.78,76683.06,44.4,-6e-05,0.0,0.00338]
[1779252223842,47.78,76682.62,44.4,-6e-05,0.0,0.00339]
[1779252228878,47.78,76683.36,44.4,-6e-05,0.0,0.00337]
[1779252233913,47.78,76683.33,44.4,-6e-05,0.0,0.00337]
[1779252238948,47.78,76681.67,44.4,-6e-05,0.0,0.0034]
[1779252242976,47.78,76677.32,44.4,-6e-05,0.0,0.00348]
[1779252249019,47.78,76676.31,44.4,-6e-05,0.0,0.0035]
[1779252254053,47.78,76676.03,44.4,-6e-05,0.0,0.00351]
[1779252256069,47.78,76680.41,44.4,-6e-05,0.0,0.00343]
[1779252261103,47.78,76681.75,44.4,-6e-05,0.0,0.0034]
[1779252267144,47.78,76681.49,44.4,-6e-05,0.0,0.00341]
[1779252271172,47.78,76681.47,44.4,-5e-05,0.0,0.00327]
[1779252276208,47.78,76681.9,44.4,-5e-05,0.0,0.00326]
[1779252282249,47.78,76682.95,44.4,-5e-05,0.0,0.00324]
[1779252287285,47.78,76680.89,44.4,-5e-05,0.0,0.00328]
[1779252291312,47.78,76671.83,44.4,-6e-05,0.0,0.00345]
[1779252292320,47.78,76667.72,44.4,-6e-05,0.0,0.00353]
[1779252297355,47.78,76667.06,44.4,-6e-05,0.0,0.00354]
[1779252302390,47.78,76670.89,44.4,-6e-05,0.0,0.00347]
[1779252304405,47.78,76678.07,44.4,-6e-05,0.0,0.00333]
[1779252309439,47.78,76679.84,44.4,-5e-05,0.0,0.0033]
[1779252314475,47.78,76682.03,44.4,-5e-05,0.0,0.00326]
[1779252318502,47.78,76688.19,44.4,-5e-05,0.0,0.00315]
[1779252320670,47.78,76689.24,44.4,-5e-05,0.0,0.00313]
[1779252320972,47.78,76704.15,44.4,-5e-05,0.0,0.00289]
[1779252321524,47.78,76718.72,44.4,-4e-05,0.0,0.00266]
[1779252323177,47.78,76718.72,44.4,-4e-05,0.0,0.00266]
[1779252322532,47.78,76724.92,44.4,-4e-05,0.0,0.00257]
[1779252327567,47.78,76729.77,44.4,-4e-05,0.0,0.00251]
[1779252331595,47.78,76729.25,44.4,-4e-05,0.0,0.00241]
[1779252334616,47.78,76734.07,44.4,-4e-05,0.0,0.00234]
[1779252339651,47.78,76735.24,44.4,-4e-05,0.0,0.00233]
[1779252344686,47.78,76735.34,44.4,-4e-05,0.0,0.00233]
[1779252349721,47.78,76735.21,44.4,-4e-05,0.0,0.00233]
[1779252354756,47.78,76733.64,44.4,-4e-05,0.0,0.00235]
[1779252359792,47.78,76732.74,44.4,-4e-05,0.0,0.00236]
[1779252361806,47.78,76726.45,44.4,-4e-05,0.0,0.00245]
[1779252367848,47.78,76724.63,44.4,-4e-05,0.0,0.00247]
[1779252372884,47.78,76723.39,44.4,-4e-05,0.0,0.00249]
[1779252377919,47.78,76722.54,44.4,-4e-05,0.0,0.0025]
[1779252382953,47.78,76721.51,44.4,-4e-05,0.0,0.00251]
[1779252387988,47.78,76718.1,44.4,-4e-05,0.0,0.00256]
[1779252391010,47.78,76716.82,44.4,-4e-05,0.0,0.00247]
[1779252396045,47.78,76716.46,44.4,-4e-05,0.0,0.00248]
[1779252401080,47.78,76716.41,44.4,-4e-05,0.0,0.00248]
[1779252406115,47.78,76715.74,44.4,-4e-05,0.0,0.00249]
[1779252411149,47.78,76718.07,44.4,-4e-05,0.0,0.00246]
[1779252416185,47.78,76717.46,44.4,-4e-05,0.0,0.00247]
[1779252421220,47.78,76717.73,44.4,-4e-05,0.0,0.00246]
[1779252427262,47.78,76717.67,44.4,-4e-05,0.0,0.00246]
[1779252432297,47.78,76717.79,44.4,-4e-05,0.0,0.00246]
[1779252437332,47.78,76723.16,44.4,-4e-05,0.0,0.00239]
[1779252442368,47.78,76725.6,44.4,-4e-05,0.0,0.00236]
[1779252447403,47.78,76725.56,44.4,-4e-05,0.0,0.00236]
[1779252451431,47.78,76725.4,44.4,-4e-05,0.0,0.00226]
[1779252453445,47.78,76720.38,44.4,-4e-05,0.0,0.00232]
[1779252458480,47.78,76718.34,44.4,-4e-05,0.0,0.00235]
[1779252460846,47.78,76717.98,44.4,-4e-05,0.0,0.00235]
[1779252465832,47.78,76715.19,44.4,-4e-05,0.0,0.00239]
[1779252470564,47.78,76706.53,44.4,-4e-05,0.0,0.00251]
[1779252472578,47.78,76702.25,44.4,-4e-05,0.0,0.00257]
[1779252477613,47.78,76701.3,44.4,-4e-05,0.0,0.00259]
[1779252482648,47.78,76701.91,44.4,-4e-05,0.0,0.00258]
[1779252487683,47.78,76705.13,44.4,-4e-05,0.0,0.00253]
[1779252489699,47.78,76709.56,44.4,-4e-05,0.0,0.00247]
[1779252494734,47.78,76704.84,44.4,-4e-05,0.0,0.00253]
[1779252499771,47.78,76702.93,44.4,-4e-05,0.0,0.00256]
[1779252504804,47.78,76702.44,44.4,-4e-05,0.0,0.00257]
[1779252508832,47.78,76697.16,44.4,-4e-05,0.0,0.00265]
[1779252511853,47.78,76697.19,44.4,-4e-05,0.0,0.00253]
[1779252516888,47.78,76697.3,44.4,-4e-05,0.0,0.00253]
[1779252521923,47.78,76697.29,44.4,-4e-05,0.0,0.00253]
[1779252527965,47.78,76696.96,44.4,-4e-05,0.0,0.00254]
[1779252533000,47.78,76697.32,44.4,-4e-05,0.0,0.00253]
[1779252538037,47.78,76697.0,44.4,-4e-05,0.0,0.00254]
[1779252543071,47.78,76696.78,44.4,-4e-05,0.0,0.00254]
[1779252548107,47.78,76693.22,44.4,-4e-05,0.0,0.00259]
[1779252551128,47.78,76689.3,44.4,-4e-05,0.0,0.00265]
[1779252556163,47.78,76688.59,44.4,-4e-05,0.0,0.00266]
[1779252561198,47.78,76688.68,44.4,-4e-05,0.0,0.00266]
[1779252566233,47.78,76689.95,44.4,-4e-05,0.0,0.00264]
[1779252571268,47.78,76690.39,44.4,-4e-05,0.0,0.00252]
[1779252576303,47.78,76689.02,44.4,-4e-05,0.0,0.00254]
[1779252582345,47.78,76689.25,44.4,-4e-05,0.0,0.00254]
[1779252588387,47.78,76689.23,44.4,-4e-05,0.0,0.00254]
[1779252594430,47.78,76689.24,44.4,-4e-05,0.0,0.00254]
[1779252598458,47.78,76693.44,44.4,-4e-05,0.0,0.00248]
[1779252603493,47.78,76695.74,44.4,-4e-05,0.0,0.00245]
[1779252608528,47.78,76702.26,44.4,-4e-05,0.0,0.00236]
[1779252612556,47.78,76708.1,44.4,-4e-05,0.0,0.00228]
[1779252617591,47.78,76705.74,44.4,-4e-05,0.0,0.00231]
[1779252622627,47.78,76705.52,44.4,-4e-05,0.0,0.00232]
[1779252628669,47.78,76705.38,44.4,-4e-05,0.0,0.00232]
[1779252631690,47.78,76706.02,44.4,-4e-05,0.0,0.00221]
[1779252636726,47.78,76707.0,44.4,-4e-05,0.0,0.0022]
[1779252641761,47.78,76707.04,44.4,-4e-05,0.0,0.0022]
[1779252647803,47.78,76707.24,44.4,-4e-05,0.0,0.00219]
[1779252652839,47.78,76707.17,44.4,-4e-05,0.0,0.0022]
[1779252662909,47.78,76707.19,44.4,-4e-05,0.0,0.0022]
[1779252670965,47.78,76704.71,44.4,-4e-05,0.0,0.00223]
[1779252676000,47.78,76708.43,44.4,-4e-05,0.0,0.00218]
[1779252681034,47.78,76707.49,44.4,-4e-05,0.0,0.00219]
[1779252686069,47.78,76708.3,44.4,-4e-05,0.0,0.00218]
[1779252691105,47.78,76707.81,44.4,-3e-05,0.0,0.00209]
[1779252696140,47.78,76707.72,44.4,-3e-05,0.0,0.00209]
[1779252702182,47.78,76707.86,44.4,-3e-05,0.0,0.00209]
[1779252707217,47.78,76707.83,44.4,-3e-05,0.0,0.00209]
[1779252712252,47.78,76707.79,44.4,-3e-05,0.0,0.00209]
[1779252717287,47.78,76707.77,44.4,-3e-05,0.0,0.00209]
[1779252722321,47.78,76707.32,44.4,-3e-05,0.0,0.0021]
[1779252727356,47.78,76708.15,44.4,-3e-05,0.0,0.00209]
[1779252733399,47.78,76707.09,44.4,-3e-05,0.0,0.0021]
[1779252743469,47.78,76707.53,44.4,-3e-05,0.0,0.0021]
[1779252743753,47.78,76707.53,44.4,-3e-05,0.0,0.0021]
[1779252754545,47.78,76707.67,44.4,-3e-05,0.0,0.002]
[1779252757061,47.78,76707.57,44.4,-3e-05,0.0,0.002]
[1779252762602,47.78,76707.63,44.4,-3e-05,0.0,0.002]
[1779252773679,47.78,76708.21,44.4,-3e-05,0.0,0.002]
[1779252777706,47.78,76703.93,44.4,-3e-05,0.0,0.00205]
[1779252783748,47.78,76704.95,44.4,-3e-05,0.0,0.00203]
[1779252788784,47.78,76708.87,44.4,-3e-05,0.0,0.00199]
[1779252794825,47.78,76708.65,44.4,-3e-05,0.0,0.00199]
[1779252799861,47.78,76709.36,44.4,-3e-05,0.0,0.00198]
[1779252805902,47.78,76709.43,44.4,-3e-05,0.0,0.00198]
[1779252810938,47.78,76709.83,44.4,-3e-05,0.0,0.00198]
[1779252811945,47.78,76710.35,44.4,-3e-05,0.0,0.00188]
[1779252817987,47.78,76710.19,44.4,-3e-05,0.0,0.00189]
[1779252825045,47.78,76709.81,44.4,-3e-05,0.0,0.00189]
[1779252830080,47.78,76709.62,44.4,-3e-05,0.0,0.00189]
[1779252835117,47.78,76708.35,44.4,-3e-05,0.0,0.00191]
[1779252840152,47.78,76708.29,44.4,-3e-05,0.0,0.00191]
[1779252844182,47.78,76704.62,44.4,-3e-05,0.0,0.00195]
[1779252849217,47.78,76704.76,44.4,-3e-05,0.0,0.00195]
[1779252854251,47.78,76706.87,44.4,-3e-05,0.0,0.00192]
[1779252859287,47.78,76707.16,44.4,-3e-05,0.0,0.00192]
[1779252864322,47.78,76705.67,44.4,-3e-05,0.0,0.00194]
[1779252869357,47.78,76706.32,44.4,-3e-05,0.0,0.00193]
[1779252871371,47.78,76706.21,44.4,-3e-05,0.0,0.00184]
[1779252876406,47.78,76706.51,44.4,-3e-05,0.0,0.00184]
[1779252881441,47.78,76708.39,44.4,-3e-05,0.0,0.00182]
[1779252885777,47.78,76708.33,44.4,-3e-05,0.0,0.00182]
[1779252889868,47.78,76708.37,44.4,-3e-05,0.0,0.00182]
[1779252896545,47.78,76704.59,44.4,-3e-05,0.0,0.00186]
[1779252897553,47.78,76700.5,44.4,-3e-05,0.0,0.0019]
[1779252902588,47.78,76696.18,44.4,-3e-05,0.0,0.00195]
[1779252905609,47.78,76690.96,44.4,-3e-05,0.0,0.00201]
[1779252906260,47.78,76690.96,44.4,-3e-05,0.0,0.00201]
[1779252908005,47.78,76690.43,44.4,-3e-05,0.0,0.00202]
[1779252914672,47.78,76701.94,44.4,-3e-05,0.0,0.00189]
[1779252924742,47.78,76702.81,44.4,-3e-05,0.0,0.00188]
[1779252929776,47.78,76702.21,44.4,-3e-05,0.0,0.00189]
[1779252931790,47.78,76702.12,44.4,-3e-05,0.0,0.0018]
[1779252936825,47.78,76704.29,44.4,-3e-05,0.0,0.00178]
[1779252941861,47.78,76706.26,44.4,-3e-05,0.0,0.00176]
[1779252946896,47.78,76707.14,44.4,-3e-05,0.0,0.00175]
[1779252953945,47.78,76706.92,44.4,-3e-05,0.0,0.00175]
[1779252958980,47.78,76703.5,44.4,-3e-05,0.0,0.00179]
[1779252964015,47.78,76704.79,44.4,-3e-05,0.0,0.00177]
[1779252968162,47.78,76703.78,44.4,-3e-05,0.0,0.00178]
[1779252973232,47.78,76703.34,44.4,-3e-05,0.0,0.00179]
[1779252980127,47.78,76701.39,44.4,-3e-05,0.0,0.00181]
[1779252983860,47.78,76701.54,44.4,-3e-05,0.0,0.00181]
[1779252989189,47.78,76705.32,44.4,-3e-05,0.0,0.00177]
[1779252990304,47.78,76705.32,44.4,-3e-05,0.0,0.00177]
[1779252991204,47.78,76705.24,44.4,-3e-05,0.0,0.00169]
[1779252996239,47.78,76704.73,44.4,-3e-05,0.0,0.00169]
[1779253001274,47.78,76704.42,44.4,-3e-05,0.0,0.0017]
[1779253009330,47.78,76701.98,44.4,-3e-05,0.0,0.00172]
[1779253014365,47.78,76702.23,44.4,-3e-05,0.0,0.00172]
[1779253019400,47.78,76701.84,44.4,-3e-05,0.0,0.00172]
[1779253031487,47.78,76702.07,44.4,-3e-05,0.0,0.00172]
[1779253035515,47.78,76696.08,44.4,-3e-05,0.0,0.00178]
[1779253041557,47.78,76695.34,44.4,-3e-05,0.0,0.00179]
[1779253046591,47.78,76695.22,44.4,-3e-05,0.0,0.00179]
[1779253051627,47.78,76695.66,44.4,-3e-05,0.0,0.0017]
[1779253056665,47.78,76697.61,44.4,-3e-05,0.0,0.00168]
[1779253061700,47.78,76697.3,44.4,-3e-05,0.0,0.00169]
[1779253066734,47.78,76696.2,44.4,-3e-05,0.0,0.0017]
[1779253072777,47.78,76696.4,44.4,-3e-05,0.0,0.0017]
[1779253077812,47.78,76697.72,44.4,-3e-05,0.0,0.00168]
[1779253086875,47.78,76698.39,44.4,-3e-05,0.0,0.00168]
[1779253091910,47.78,76698.38,44.4,-3e-05,0.0,0.00168]
[1779253096944,47.78,76699.29,44.4,-3e-05,0.0,0.00167]
[1779253101980,47.78,76698.41,44.4,-3e-05,0.0,0.00168]
[1779253107015,47.78,76698.29,44.4,-3e-05,0.0,0.00168]
[1779253111043,47.78,76699.48,44.4,-3e-05,0.0,0.00159]
[1779253116078,47.78,76698.37,44.4,-3e-05,0.0,0.0016]
[1779253121113,47.78,76698.59,44.4,-3e-05,0.0,0.0016]
[1779253126147,47.78,76695.18,44.4,-3e-05,0.0,0.00163]
[1779253131183,47.78,76694.57,44.4,-3e-05,0.0,0.00164]
[1779253136218,47.78,76694.37,44.4,-3e-05,0.0,0.00164]
[1779253141253,47.78,76700.12,44.4,-3e-05,0.0,0.00158]
[1779253146288,47.78,76700.27,44.4,-3e-05,0.0,0.00158]
[1779253151323,47.78,76700.18,44.4,-3e-05,0.0,0.00158]
[1779253156358,47.78,76701.2,44.4,-3e-05,0.0,0.00157]
[1779253165421,47.78,76701.48,44.4,-3e-05,0.0,0.00157]
[1779253175490,47.78,76701.28,44.4,-2e-05,0.0,0.0015]
[1779253180526,47.78,76701.29,44.4,-2e-05,0.0,0.0015]
[1779253187575,47.78,76701.4,44.4,-2e-05,0.0,0.0015]
[1779253192610,47.78,76701.37,44.4,-2e-05,0.0,0.0015]
[1779253198652,47.78,76701.34,44.4,-2e-05,0.0,0.0015]
[1779253201678,47.78,76706.39,44.4,-2e-05,0.0,0.00145]
[1779253202683,47.78,76722.53,44.4,-2e-05,0.0,0.00132]
[1779253204697,47.78,76728.98,44.4,-2e-05,0.0,0.00127]
[1779253206711,47.78,76732.82,44.4,-2e-05,0.0,0.00124]
[1779253211746,47.78,76734.38,44.4,-2e-05,0.0,0.00123]
[1779253213760,47.78,76740.81,44.4,-2e-05,0.0,0.00118]
[1779253218795,47.78,76740.07,44.4,-2e-05,0.0,0.00119]
[1779253223830,47.78,76744.47,44.4,-2e-05,0.0,0.00116]
[1779253228865,47.78,76744.04,44.4,-2e-05,0.0,0.00116]
[1779253231885,47.78,76744.68,44.4,-2e-05,0.0,0.0011]
[1779253236922,47.78,76745.07,44.4,-2e-05,0.0,0.00109]
[1779253241958,47.78,76745.73,44.4,-2e-05,0.0,0.00109]
[1779253246993,47.78,76746.1,44.4,-2e-05,0.0,0.00109]
[1779253251021,47.78,76741.62,44.4,-2e-05,0.0,0.00112]
[1779253256056,47.78,76740.57,44.4,-2e-05,0.0,0.00113]
[1779253261091,47.78,76739.33,44.4,-2e-05,0.0,0.00113]
[1779253266126,47.78,76740.99,44.4,-2e-05,0.0,0.00112]
[1779253271161,47.78,76739.64,44.4,-2e-05,0.0,0.00113]
[1779253276196,47.78,76738.89,44.4,-2e-05,0.0,0.00114]
[1779253281232,47.78,76738.41,44.4,-2e-05,0.0,0.00114]
[1779253286268,47.78,76738.62,44.4,-2e-05,0.0,0.00114]
[1779253293318,47.78,76738.81,44.4,-2e-05,0.0,0.00108]
[1779253299360,47.78,76739.76,44.4,-2e-05,0.0,0.00107]
[1779253304395,47.78,76740.18,44.4,-2e-05,0.0,0.00107]
[1779253307416,47.78,76744.27,44.4,-2e-05,0.0,0.00105]
[1779253308423,47.78,76747.83,44.4,-2e-05,0.0,0.00102]
[1779253313458,47.78,76749.4,44.4,-2e-05,0.0,0.00101]
[1779253318492,47.78,76748.5,44.4,-2e-05,0.0,0.00102]
[1779253319566,47.78,76748.5,44.4,-2e-05,0.0,0.00102]
[1779253319593,47.78,76754.43,44.4,-2e-05,0.0,0.00098]
[1779253320507,47.78,76760.92,44.4,-2e-05,0.0,0.00094]
[1779253322943,47.78,76762.13,44.4,-2e-05,0.0,0.00094]
[1779253323043,47.78,76769.69,44.4,-1e-05,0.0,0.00089]
[1779253323668,47.78,76769.69,44.4,-1e-05,0.0,0.00089]
[1779253324946,47.78,76770.72,44.4,-1e-05,0.0,0.00089]
[1779253326427,47.78,76771.06,44.4,-1e-05,0.0,0.00089]
[1779253327955,47.78,76770.63,44.4,-1e-05,0.0,0.00089]
[1779253333599,47.78,76773.19,44.4,-1e-05,0.0,0.00087]
[1779253336621,47.78,76769.02,44.4,-1e-05,0.0,0.0009]
[1779253339640,47.78,76773.96,44.4,-1e-05,0.0,0.00087]
[1779253344676,47.78,76772.66,44.4,-1e-05,0.0,0.00088]
[1779253349710,47.78,76773.8,44.4,-1e-05,0.0,0.00087]
[1779253351725,47.78,76769.87,44.4,-1e-05,0.0,0.00085]
[1779253356772,47.78,76765.52,44.4,-1e-05,0.0,0.00087]
[1779253359792,47.78,76760.79,44.4,-1e-05,0.0,0.0009]
[1779253361807,47.78,76756.79,44.4,-1e-05,0.0,0.00092]
[1779253366841,47.78,76760.54,44.4,-1e-05,0.0,0.0009]
[1779253371878,47.78,76757.93,44.4,-1e-05,0.0,0.00091]
[1779253376913,47.78,76756.97,44.4,-1e-05,0.0,0.00092]
[1779253381950,47.78,76757.33,44.4,-1e-05,0.0,0.00092]
[1779253386984,47.78,76757.83,44.4,-1e-05,0.0,0.00091]
[1779253393027,47.78,76757.03,44.4,-1e-05,0.0,0.00092]
[1779253395041,47.78,76765.46,44.4,-1e-05,0.0,0.00087]
[1779253397054,47.78,76760.31,44.4,-1e-05,0.0,0.0009]
[1779253402089,47.78,76760.2,44.4,-1e-05,0.0,0.0009]
[1779253407125,47.78,76761.35,44.4,-1e-05,0.0,0.00089]
[1779253410146,47.78,76764.97,44.4,-1e-05,0.0,0.00087]
[1779253411153,47.78,76765.77,44.4,-1e-05,0.0,0.00083]
[1779253416188,47.78,76768.72,44.4,-1e-05,0.0,0.00081]
[1779253419209,47.78,76772.21,44.4,-1e-05,0.0,0.00079]
[1779253424244,47.78,76776.35,44.4,-1e-05,0.0,0.00077]
[1779253429279,47.78,76774.44,44.4,-1e-05,0.0,0.00078]
[1779253434314,47.78,76772.99,44.4,-1e-05,0.0,0.00079]
[1779253440356,47.78,76773.72,44.4,-1e-05,0.0,0.00079]
[1779253444385,47.78,76777.44,44.4,-1e-05,0.0,0.00077]
[1779253449420,47.78,76773.7,44.4,-1e-05,0.0,0.00079]
[1779253454454,47.78,76771.78,44.4,-1e-05,0.0,0.00079]
[1779253459489,47.78,76771.92,44.4,-1e-05,0.0,0.00079]
[1779253464525,47.78,76771.14,44.4,-1e-05,0.0,0.0008]
[1779253469560,47.78,76770.69,44.4,-1e-05,0.0,0.0008]
[1779253472581,47.78,76770.62,44.4,-1e-05,0.0,0.00076]
[1779253480640,47.78,76771.51,44.4,-1e-05,0.0,0.00075]
[1779253485675,47.78,76771.37,44.4,-1e-05,0.0,0.00076]
[1779253491717,47.78,76771.41,44.4,-1e-05,0.0,0.00076]
[1779253496752,47.78,76771.59,44.4,-1e-05,0.0,0.00075]
[1779253497950,47.78,76771.59,44.4,-1e-05,0.0,0.00075]
[1779253502794,47.78,76775.26,44.4,-1e-05,0.0,0.00074]
[1779253507829,47.78,76775.75,44.4,-1e-05,0.0,0.00073]
[1779253512865,47.78,76775.02,44.4,-1e-05,0.0,0.00074]
[1779253513850,47.78,76775.02,44.4,-1e-05,0.0,0.00074]
[1779253519914,47.78,76775.3,44.4,-1e-05,0.0,0.00074]
[1779253524949,47.78,76774.96,44.4,-1e-05,0.0,0.00074]
[1779253529984,47.78,76775.01,44.4,-1e-05,0.0,0.00074]
[1779253531997,47.78,76770.8,44.4,-1e-05,0.0,0.00072]
[1779253537033,47.78,76770.47,44.4,-1e-05,0.0,0.00072]
[1779253542069,47.78,76770.69,44.4,-1e-05,0.0,0.00072]
[1779253547103,47.78,76771.82,44.4,-1e-05,0.0,0.00071]
[1779253553146,47.78,76770.82,44.4,-1e-05,0.0,0.00072]
[1779253558180,47.78,76770.98,44.4,-1e-05,0.0,0.00072]
[1779253563216,47.78,76771.28,44.4,-1e-05,0.0,0.00072]
[1779253569259,47.78,76771.2,44.4,-1e-05,0.0,0.00072]
[1779253571273,47.78,76775.22,44.4,-1e-05,0.0,0.0007]
[1779253575301,47.78,76780.62,44.4,-1e-05,0.0,0.00067]
[1779253580336,47.78,76782.08,44.4,-1e-05,0.0,0.00067]
[1779253585371,47.78,76782.78,44.4,-1e-05,0.0,0.00067]
[1779253589399,47.78,76790.01,44.4,-1e-05,0.0,0.00064]
[1779253591413,47.78,76790.59,44.4,-1e-05,0.0,0.0006]
[1779253596448,47.78,76789.02,44.4,-1e-05,0.0,0.00061]
[1779253599469,47.78,76785.02,44.4,-1e-05,0.0,0.00062]
[1779253605511,47.78,76784.99,44.4,-1e-05,0.0,0.00062]
[1779253610546,47.78,76785.09,44.4,-1e-05,0.0,0.00062]
[1779253615581,47.78,76777.72,44.4,-1e-05,0.0,0.00065]
[1779253617595,47.78,76771.19,44.4,-1e-05,0.0,0.00068]
[1779253622630,47.78,76769.73,44.4,-1e-05,0.0,0.00068]
[1779253625654,47.78,76775.21,44.4,-1e-05,0.0,0.00066]
[1779253630690,47.78,76774.31,44.4,-1e-05,0.0,0.00067]
[1779253635725,47.78,76775.34,44.4,-1e-05,0.0,0.00066]
[1779253637739,47.78,76781.39,44.4,-1e-05,0.0,0.00064]
[1779253641767,47.78,76776.12,44.4,-1e-05,0.0,0.00066]
[1779253646801,47.78,76775.39,44.4,-1e-05,0.0,0.00066]
[1779253651837,47.78,76777.71,44.4,-1e-05,0.0,0.00062]
[1779253656872,47.78,76780.34,44.4,-1e-05,0.0,0.00061]
[1779253661907,47.78,76779.03,44.4,-1e-05,0.0,0.00061]
[1779253666942,47.78,76780.03,44.4,-1e-05,0.0,0.00061]
[1779253668956,47.78,76783.61,44.4,-1e-05,0.0,0.00059]
[1779253673991,47.78,76783.37,44.4,-1e-05,0.0,0.00059]
[1779253676012,47.78,76787.27,44.4,-1e-05,0.0,0.00058]
[1779253678022,47.78,76790.75,44.4,-1e-05,0.0,0.00057]
[1779253680185,47.78,76790.84,44.4,-1e-05,0.0,0.00057]
[1779253681045,47.78,76796.0,44.4,-1e-05,0.0,0.00055]
[1779253682708,47.78,76796.55,44.4,-1e-05,0.0,0.00055]
[1779253685723,47.78,76801.39,44.4,-1e-05,0.0,0.00053]
[1779253688103,47.78,76809.72,44.4,-1e-05,0.0,0.0005]
[1779253693138,47.78,76809.86,44.4,-1e-05,0.0,0.0005]
[1779253703208,47.78,76810.17,44.4,-1e-05,0.0,0.0005]
[1779253708243,47.78,76810.93,44.4,-1e-05,0.0,0.0005]
[1779253713278,47.78,76811.78,44.4,-1e-05,0.0,0.00047]
[1779253718304,47.78,76812.02,44.4,-1e-05,0.0,0.00047]
[1779253724356,47.78,76812.39,44.4,-1e-05,0.0,0.00046]
[1779253729390,47.78,76811.97,44.4,-1e-05,0.0,0.00047]
[1779253734426,47.78,76811.07,44.4,-1e-05,0.0,0.00047]
[1779253739460,47.78,76813.25,44.4,-1e-05,0.0,0.00046]
[1779253743508,47.78,76816.67,44.4,-1e-05,0.0,0.00045]
[1779253743596,47.78,76843.82,44.4,-1e-05,0.0,0.00038]
[1779253744510,47.78,76882.89,44.4,0.0,0.0,0.00029]
[1779253745520,47.78,76898.49,44.4,0.0,0.0,0.00026]
[1779253746527,47.78,76911.68,44.4,0.0,0.0,0.00024]
[1779253748550,47.78,76923.29,44.4,0.0,0.0,0.00022]
[1779253753589,47.78,76925.91,44.4,0.0,0.0,0.00022]
[1779253755606,47.78,76920.1,44.4,0.0,0.0,0.00023]
[1779253759632,47.78,76915.53,44.4,0.0,0.0,0.00023]
[1779253764668,47.78,76915.77,44.4,0.0,0.0,0.00023]
[1779253767689,47.78,76910.21,44.4,0.0,0.0,0.00024]
[1779253771717,47.78,76910.06,44.4,0.0,0.0,0.00023]
[1779253775745,47.78,76904.54,44.4,0.0,0.0,0.00024]
[1779253776752,47.78,76909.71,44.4,0.0,0.0,0.00023]
[1779253777759,47.78,76913.23,44.4,0.0,0.0,0.00022]
[1779253782794,47.78,76912.65,44.4,0.0,0.0,0.00022]
[1779253785832,47.78,76929.27,44.4,0.0,0.0,0.0002]
[1779253786833,47.78,76964.88,44.4,0.0,0.0,0.00016]
[1779253791865,47.78,76965.25,44.4,0.0,0.0,0.00016]
[1779253796900,47.78,76965.81,44.4,0.0,0.0,0.00016]
[1779253801950,47.78,76974.62,44.4,0.0,0.0,0.00015]
[1779253802957,47.78,76964.81,44.4,0.0,0.0,0.00016]
[1779253804983,47.78,76969.86,44.4,0.0,0.0,0.00015]
[1779253810035,47.78,76951.12,44.4,0.0,0.0,0.00017]
[1779253811040,47.78,76943.47,44.4,0.0,0.0,0.00018]
[1779253812047,47.78,76949.31,44.4,0.0,0.0,0.00017]
[1779253813054,47.78,76954.53,44.4,0.0,0.0,0.00017]
[1779253819098,47.78,76954.3,44.4,0.0,0.0,0.00017]
[1779253820105,47.78,76949.43,44.4,0.0,0.0,0.00017]
[1779253825140,47.78,76946.73,44.4,0.0,0.0,0.00018]
[1779253830175,47.78,76945.3,44.4,0.0,0.0,0.00018]
[1779253831182,47.78,76945.54,44.4,0.0,0.0,0.00017]
[1779253836217,47.78,76945.59,44.4,0.0,0.0,0.00017]
[1779253841252,47.78,76943.68,44.4,0.0,0.0,0.00017]
[1779253843266,47.78,76939.91,44.4,0.0,0.0,0.00017]
[1779253847294,47.78,76934.64,44.4,0.0,0.0,0.00018]
[1779253848305,47.78,76969.42,44.4,0.0,0.0,0.00014]
[1779253849312,47.78,76974.01,44.4,0.0,0.0,0.00014]
[1779253854349,47.78,76969.89,44.4,0.0,0.0,0.00014]
[1779253859386,47.78,76968.34,44.4,0.0,0.0,0.00014]
[1779253864419,47.78,76966.88,44.4,0.0,0.0,0.00015]
[1779253866446,47.78,76975.17,44.4,0.0,0.0,0.00014]
[1779253867518,47.78,77010.23,44.4,0.0,0.0,0.00011]
[1779253868455,47.78,77051.85,44.4,0.0,0.0,8e-05]
[1779253868943,47.78,77051.85,44.4,0.0,0.0,8e-05]
[1779253869467,47.78,77079.04,44.4,0.0,0.0,7e-05]
[1779253870470,47.78,77085.84,44.4,0.0,0.0,6e-05]
[1779253871478,47.78,77075.26,44.4,0.0,0.0,7e-05]
[1779253872484,47.78,77086.1,44.4,0.0,0.0,6e-05]
[1779253873491,47.78,77090.88,44.4,0.0,0.0,6e-05]
[1779253874499,47.78,77068.55,44.4,0.0,0.0,7e-05]
[1779253875062,47.78,77068.55,44.4,0.0,0.0,7e-05]
[1779253875506,47.78,77049.13,44.4,0.0,0.0,8e-05]
[1779253876513,47.78,77045.41,44.4,0.0,0.0,8e-05]
[1779253877520,47.78,77051.12,44.4,0.0,0.0,8e-05]
[1779253878531,47.78,77087.53,44.4,0.0,0.0,6e-05]
[1779253879534,47.78,77150.26,44.4,0.0,0.0,4e-05]
[1779253880513,47.78,77150.26,44.4,0.0,0.0,4e-05]
[1779253880543,47.78,77163.87,44.4,0.0,0.0,4e-05]
[1779253881550,47.78,77160.1,44.4,0.0,0.0,4e-05]
[1779253882366,47.78,77160.1,44.4,0.0,0.0,4e-05]
[1779253883565,47.78,77153.97,44.4,0.0,0.0,4e-05]
[1779253886355,47.78,77154.73,44.4,0.0,0.0,4e-05]
[1779253886589,47.78,77154.36,44.4,0.0,0.0,4e-05]
[1779253887596,47.78,77159.1,44.4,0.0,0.0,4e-05]
[1779253888603,47.78,77166.48,44.4,0.0,0.0,3e-05]
[1779253891624,47.78,77166.84,44.4,0.0,0.0,3e-05]
[1779253896668,47.78,77162.55,44.4,0.0,0.0,3e-05]
[1779253898682,47.78,77156.28,44.4,0.0,0.0,3e-05]
[1779253902710,47.78,77189.54,44.4,0.0,0.0,3e-05]
[1779253903720,47.78,77195.03,44.4,0.0,0.0,3e-05]
[1779253906742,47.78,77202.63,44.4,0.0,0.0,2e-05]
[1779253908757,47.78,77186.2,44.4,0.0,0.0,3e-05]
[1779253909764,47.78,77179.65,44.4,0.0,0.0,3e-05]
[1779253911778,47.78,77171.74,44.4,0.0,0.0,3e-05]
[1779253912785,47.78,77162.3,44.4,0.0,0.0,3e-05]
[1779253917820,47.78,77164.42,44.4,0.0,0.0,3e-05]
[1779253919834,47.78,77176.54,44.4,0.0,0.0,3e-05]
[1779253921848,47.78,77172.08,44.4,0.0,0.0,3e-05]
[1779253923862,47.78,77165.51,44.4,0.0,0.0,3e-05]
[1779253924869,47.78,77158.84,44.4,0.0,0.0,3e-05]
[1779253927892,47.78,77155.2,44.4,0.0,0.0,4e-05]
[1779253928899,47.78,77135.36,44.4,0.0,0.0,4e-05]
[1779253929906,47.78,77127.17,44.4,0.0,0.0,4e-05]
[1779253930913,47.78,77122.99,44.4,0.0,0.0,4e-05]
[1779253932927,47.78,77136.32,44.4,0.0,0.0,4e-05]
[1779253933934,47.78,77152.44,44.4,0.0,0.0,4e-05]
[1779253934941,47.78,77160.03,44.4,0.0,0.0,3e-05]
[1779253936956,47.78,77165.71,44.4,0.0,0.0,3e-05]
[1779253938970,47.78,77170.53,44.4,0.0,0.0,3e-05]
[1779253944011,47.78,77174.18,44.4,0.0,0.0,3e-05]
[1779253949047,47.78,77174.24,44.4,0.0,0.0,3e-05]
[1779253951061,47.78,77174.41,44.4,0.0,0.0,3e-05]
[1779253956095,47.78,77173.67,44.4,0.0,0.0,3e-05]
[1779253957103,47.78,77178.22,44.4,0.0,0.0,3e-05]
[1779253958110,47.78,77182.04,44.4,0.0,0.0,3e-05]
[1779253960129,47.78,77174.18,44.4,0.0,0.0,3e-05]
[1779253963150,47.78,77168.52,44.4,0.0,0.0,3e-05]
[1779253967178,47.78,77172.28,44.4,0.0,0.0,3e-05]
[1779253972213,47.78,77174.63,44.4,0.0,0.0,3e-05]
[1779253977248,47.78,77171.3,44.4,0.0,0.0,3e-05]
[1779253980269,47.78,77185.25,44.4,0.0,0.0,3e-05]
[1779253985304,47.78,77184.14,44.4,0.0,0.0,3e-05]
[1779253988331,47.78,77180.33,44.4,0.0,0.0,3e-05]
[1779253993368,47.78,77173.7,44.4,0.0,0.0,3e-05]
[1779253998403,47.78,77173.38,44.4,0.0,0.0,3e-05]
[1779254000417,47.78,77164.34,44.4,0.0,0.0,3e-05]
[1779254002431,47.78,77160.13,44.4,0.0,0.0,3e-05]
[1779254005451,47.78,77154.32,44.4,0.0,0.0,3e-05]
[1779254009480,47.78,77149.66,44.4,0.0,0.0,3e-05]
[1779254011494,47.78,77147.48,44.4,0.0,0.0,3e-05]
[1779254016529,47.78,77141.09,44.4,0.0,0.0,3e-05]
[1779254021563,47.78,77140.82,44.4,0.0,0.0,3e-05]
[1779254026599,47.78,77138.95,44.4,0.0,0.0,3e-05]
[1779254028613,47.78,77131.92,44.4,0.0,0.0,4e-05]
[1779254033648,47.78,77129.59,44.4,0.0,0.0,4e-05]
[1779254037680,47.78,77134.18,44.4,0.0,0.0,4e-05]
[1779254038686,47.78,77146.91,44.4,0.0,0.0,3e-05]
[1779254040697,47.78,77143.03,44.4,0.0,0.0,3e-05]
[1779254041704,47.78,77148.55,44.4,0.0,0.0,3e-05]
[1779254042717,47.78,77154.74,44.4,0.0,0.0,3e-05]
[1779254044731,47.78,77164.4,44.4,0.0,0.0,3e-05]
[1779254049765,47.78,77167.42,44.4,0.0,0.0,3e-05]
[1779254054801,47.78,77163.23,44.4,0.0,0.0,3e-05]
[1779254061850,47.78,77159.57,44.4,0.0,0.0,3e-05]
[1779254066885,47.78,77155.51,44.4,0.0,0.0,3e-05]
[1779254071920,47.78,77157.23,44.4,0.0,0.0,3e-05]
[1779254076955,47.78,77158.53,44.4,0.0,0.0,3e-05]
[1779254080982,47.78,77154.12,44.4,0.0,0.0,3e-05]
[1779254082997,47.78,77149.56,44.4,0.0,0.0,3e-05]
[1779254088035,47.78,77149.3,44.4,0.0,0.0,3e-05]
[1779254093071,47.78,77152.63,44.4,0.0,0.0,3e-05]
[1779254098107,47.78,77153.86,44.4,0.0,0.0,3e-05]
[1779254100121,47.78,77157.41,44.4,0.0,0.0,3e-05]
[1779254101128,47.78,77164.66,44.4,0.0,0.0,3e-05]
[1779254104914,47.78,77167.46,44.4,0.0,0.0,3e-05]
[1779254109186,47.78,77154.38,44.4,0.0,0.0,3e-05]
[1779254110192,47.78,77150.68,44.4,0.0,0.0,3e-05]
[1779254112915,47.78,77150.46,44.4,0.0,0.0,3e-05]
[1779254116234,47.78,77143.44,44.4,0.0,0.0,3e-05]
[1779254118248,47.78,77132.91,44.4,0.0,0.0,3e-05]
[1779254119255,47.78,77123.97,44.4,0.0,0.0,4e-05]
[1779254124291,47.78,77120.47,44.4,0.0,0.0,4e-05]
[1779254126305,47.78,77113.36,44.4,0.0,0.0,4e-05]
[1779254131340,47.78,77109.75,44.4,0.0,0.0,4e-05]
[1779254133357,47.78,77098.81,44.4,0.0,0.0,4e-05]
[1779254136464,47.78,77102.5,44.4,0.0,0.0,4e-05]
[1779254138478,47.78,77106.42,44.4,0.0,0.0,4e-05]
[1779254141862,47.78,77106.53,44.4,0.0,0.0,4e-05]
[1779254145204,47.78,77100.96,44.4,0.0,0.0,4e-05]
[1779254148547,47.78,77094.35,44.4,0.0,0.0,4e-05]
[1779254152576,47.78,77089.9,44.4,0.0,0.0,4e-05]
[1779254154590,47.78,77079.3,44.4,0.0,0.0,5e-05]
[1779254156604,47.78,77074.2,44.4,0.0,0.0,5e-05]
[1779254160632,47.78,77078.45,44.4,0.0,0.0,5e-05]
[1779254165667,47.78,77077.3,44.4,0.0,0.0,5e-05]
[1779254168688,47.78,77073.67,44.4,0.0,0.0,5e-05]
[1779254170701,47.78,77069.78,44.4,0.0,0.0,5e-05]
[1779254172716,47.78,77063.83,44.4,0.0,0.0,5e-05]
[1779254177752,47.78,77061.33,44.4,0.0,0.0,5e-05]
[1779254179766,47.78,77056.9,44.4,0.0,0.0,5e-05]
[1779254183794,47.78,77062.18,44.4,0.0,0.0,5e-05]
[1779254186815,47.78,77058.67,44.4,0.0,0.0,5e-05]
[1779254191850,47.78,77058.7,44.4,0.0,0.0,5e-05]
[1779254196885,47.78,77062.99,44.4,0.0,0.0,5e-05]
[1779254199905,47.78,77067.32,44.4,0.0,0.0,5e-05]
[1779254204941,47.78,77064.61,44.4,0.0,0.0,5e-05]
[1779254209976,47.78,77065.34,44.4,0.0,0.0,5e-05]
[1779254215011,47.78,77065.95,44.4,0.0,0.0,5e-05]
[1779254220046,47.78,77068.34,44.4,0.0,0.0,5e-05]
[1779254225081,47.78,77070.68,44.4,0.0,0.0,5e-05]
[1779254227095,47.78,77074.34,44.4,0.0,0.0,4e-05]
[1779254232130,47.78,77074.41,44.4,0.0,0.0,4e-05]
[1779254237165,47.78,77074.83,44.4,0.0,0.0,4e-05]
[1779254243207,47.78,77076.55,44.4,0.0,0.0,4e-05]
[1779254248242,47.78,77078.47,44.4,0.0,0.0,4e-05]
[1779254251263,47.78,77078.56,44.4,0.0,0.0,4e-05]
[1779254257305,47.78,77085.69,44.4,0.0,0.0,4e-05]
[1779254258312,47.78,77093.43,44.4,0.0,0.0,4e-05]
[1779254260325,47.78,77096.91,44.4,0.0,0.0,3e-05]
[1779254264354,47.78,77102.12,44.4,0.0,0.0,3e-05]
[1779254269389,47.78,77100.87,44.4,0.0,0.0,3e-05]
[1779254274423,47.78,77101.27,44.4,0.0,0.0,3e-05]
[1779254279459,47.78,77100.68,44.4,0.0,0.0,3e-05]
[1779254284494,47.78,77096.74,44.4,0.0,0.0,3e-05]
[1779254289529,47.78,77096.86,44.4,0.0,0.0,3e-05]
[1779254294564,47.78,77095.54,44.4,0.0,0.0,3e-05]
[1779254299599,47.78,77095.57,44.4,0.0,0.0,3e-05]
[1779254304634,47.78,77094.36,44.4,0.0,0.0,4e-05]
[1779254309669,47.78,77094.41,44.4,0.0,0.0,4e-05]
[1779254311682,47.78,77094.12,44.4,0.0,0.0,3e-05]
[1779254316720,47.78,77089.83,44.4,0.0,0.0,3e-05]
[1779254321782,47.78,77087.8,44.4,0.0,0.0,3e-05]
[1779254324803,47.78,77084.26,44.4,0.0,0.0,4e-05]
[1779254329838,47.78,77081.78,44.4,0.0,0.0,4e-05]
[1779254334873,47.78,77083.03,44.4,0.0,0.0,4e-05]
[1779254338901,47.78,77079.29,44.4,0.0,0.0,4e-05]
[1779254343936,47.78,77079.33,44.4,0.0,0.0,4e-05]
[1779254348970,47.78,77078.36,44.4,0.0,0.0,4e-05]
[1779254355014,47.78,77081.19,44.4,0.0,0.0,4e-05]
[1779254356033,47.78,77090.04,44.4,0.0,0.0,3e-05]
[1779254361061,47.78,77088.98,44.4,0.0,0.0,3e-05]
[1779254366096,47.78,77092.43,44.4,0.0,0.0,3e-05]
[1779254372138,47.78,77092.83,44.4,0.0,0.0,3e-05]
[1779254373145,47.78,77098.21,44.4,0.0,0.0,3e-05]
[1779254374152,47.78,77102.23,44.4,0.0,0.0,3e-05]
[1779254379187,47.78,77104.4,44.4,0.0,0.0,3e-05]
[1779254384222,47.78,77102.7,44.4,0.0,0.0,3e-05]
[1779254389256,47.78,77102.89,44.4,0.0,0.0,3e-05]
[1779254394292,47.78,77103.86,44.4,0.0,0.0,3e-05]
[1779254399328,47.78,77104.99,44.4,0.0,0.0,3e-05]
[1779254401342,47.78,77109.76,44.4,0.0,0.0,3e-05]
[1779254402349,47.78,77114.11,44.4,0.0,0.0,3e-05]
[1779254403356,47.78,77120.92,44.4,0.0,0.0,2e-05]
[1779254404363,47.78,77125.71,44.4,0.0,0.0,2e-05]
[1779254409398,47.78,77124.76,44.4,0.0,0.0,2e-05]
[1779254410405,47.78,77121.27,44.4,0.0,0.0,2e-05]
[1779254413426,47.78,77125.0,44.4,0.0,0.0,2e-05]
[1779254414433,47.78,77141.05,44.4,0.0,0.0,2e-05]
[1779254419470,47.78,77144.92,44.4,0.0,0.0,2e-05]
[1779254424506,47.78,77143.75,44.4,0.0,0.0,2e-05]
[1779254427526,47.78,77137.97,44.4,0.0,0.0,2e-05]
[1779254431554,47.78,77138.45,44.4,0.0,0.0,2e-05]
[1779254437613,47.78,77133.87,44.4,0.0,0.0,2e-05]
[1779254441640,47.78,77129.22,44.4,0.0,0.0,2e-05]
[1779254446676,47.78,77117.05,44.4,0.0,0.0,2e-05]
[1779254451711,47.78,77118.4,44.4,0.0,0.0,2e-05]
[1779254456746,47.78,77117.03,44.4,0.0,0.0,2e-05]
[1779254461781,47.78,77117.52,44.4,0.0,0.0,2e-05]
[1779254464802,47.78,77112.27,44.4,0.0,0.0,2e-05]
[1779254466816,47.78,77106.18,44.4,0.0,0.0,3e-05]
[1779254471853,47.78,77104.53,44.4,0.0,0.0,3e-05]
[1779254476889,47.78,77104.02,44.4,0.0,0.0,3e-05]
[1779254481926,47.78,77100.21,44.4,0.0,0.0,3e-05]
[1779254482933,47.78,77094.05,44.4,0.0,0.0,3e-05]
[1779254483940,47.78,77087.71,44.4,0.0,0.0,3e-05]
[1779254486961,47.78,77082.8,44.4,0.0,0.0,3e-05]
[1779254488975,47.78,77078.31,44.4,0.0,0.0,3e-05]
[1779254489982,47.78,77072.58,44.4,0.0,0.0,3e-05]
[1779254491996,47.78,77069.71,44.4,0.0,0.0,3e-05]
[1779254497031,47.78,77072.05,44.4,0.0,0.0,3e-05]
[1779254501059,47.78,77075.61,44.4,0.0,0.0,3e-05]
[1779254506100,47.78,77074.3,44.4,0.0,0.0,3e-05]
[1779254511135,47.78,77074.05,44.4,0.0,0.0,3e-05]
[1779254516170,47.78,77073.16,44.4,0.0,0.0,3e-05]
[1779254521206,47.78,77077.76,44.4,0.0,0.0,3e-05]
[1779254522213,47.78,77084.35,44.4,0.0,0.0,3e-05]
[1779254525234,47.78,77089.41,44.4,0.0,0.0,3e-05]
[1779254528255,47.78,77096.03,44.4,0.0,0.0,3e-05]
[1779254532283,47.78,77091.39,44.4,0.0,0.0,3e-05]
[1779254535304,47.78,77084.26,44.4,0.0,0.0,3e-05]
[1779254540339,47.78,77082.78,44.4,0.0,0.0,3e-05]
[1779254545374,47.78,77081.83,44.4,0.0,0.0,3e-05]
[1779254549402,47.78,77076.26,44.4,0.0,0.0,3e-05]
[1779254551421,47.78,77075.12,44.4,0.0,0.0,3e-05]
[1779254556460,47.78,77072.77,44.4,0.0,0.0,3e-05]
[1779254561495,47.78,77072.23,44.4,0.0,0.0,3e-05]
[1779254563509,47.78,77066.04,44.4,0.0,0.0,3e-05]
[1779254568543,47.78,77062.73,44.4,0.0,0.0,3e-05]
[1779254573579,47.78,77081.38,44.4,0.0,0.0,3e-05]
[1779254574586,47.78,77090.41,44.4,0.0,0.0,2e-05]
[1779254575592,47.78,77095.63,44.4,0.0,0.0,2e-05]
[1779254576600,47.78,77104.07,44.4,0.0,0.0,2e-05]
[1779254578614,47.78,77107.63,44.4,0.0,0.0,2e-05]
[1779254583650,47.78,77104.7,44.4,0.0,0.0,2e-05]
[1779254588685,47.78,77091.86,44.4,0.0,0.0,2e-05]
[1779254591706,47.78,77088.46,44.4,0.0,0.0,2e-05]
[1779254592713,47.78,77083.69,44.4,0.0,0.0,3e-05]
[1779254595734,47.78,77080.07,44.4,0.0,0.0,3e-05]
[1779254600769,47.78,77076.37,44.4,0.0,0.0,3e-05]
[1779254605804,47.78,77073.97,44.4,0.0,0.0,3e-05]
[1779254610839,47.78,77071.24,44.4,0.0,0.0,3e-05]
[1779254611855,47.78,77073.31,44.4,0.0,0.0,3e-05]
[1779254612857,47.78,77078.39,44.4,0.0,0.0,2e-05]
[1779254617892,47.78,77077.66,44.4,0.0,0.0,2e-05]
[1779254622932,47.78,77074.36,44.4,0.0,0.0,3e-05]
[1779254625953,47.78,77070.34,44.4,0.0,0.0,3e-05]
[1779254630988,47.78,77068.64,44.4,0.0,0.0,3e-05]
[1779254636025,47.78,77068.77,44.4,0.0,0.0,3e-05]
[1779254641060,47.78,77068.28,44.4,0.0,0.0,3e-05]
[1779254646095,47.78,77065.84,44.4,0.0,0.0,3e-05]
[1779254651130,47.78,77066.39,44.4,0.0,0.0,3e-05]
[1779254656164,47.78,77066.09,44.4,0.0,0.0,3e-05]
[1779254662207,47.78,77065.27,44.4,0.0,0.0,3e-05]
[1779254667242,47.78,77063.72,44.4,0.0,0.0,3e-05]
[1779254671270,47.78,77064.55,44.4,0.0,0.0,3e-05]
[1779254675300,47.78,77074.49,44.4,0.0,0.0,2e-05]
[1779254680335,47.78,77078.17,44.4,0.0,0.0,2e-05]
[1779254685373,47.78,77076.92,44.4,0.0,0.0,2e-05]
[1779254690408,47.78,77080.16,44.4,0.0,0.0,2e-05]
[1779254695442,47.78,77080.38,44.4,0.0,0.0,2e-05]
[1779254700478,47.78,77083.63,44.4,0.0,0.0,2e-05]
[1779254705513,47.78,77086.91,44.4,0.0,0.0,2e-05]
[1779254710548,47.78,77088.04,44.4,0.0,0.0,2e-05]
[1779254715583,47.78,77088.5,44.4,0.0,0.0,2e-05]
[1779254720618,47.78,77085.06,44.4,0.0,0.0,2e-05]
[1779254723639,47.78,77077.76,44.4,0.0,0.0,2e-05]
[1779254724646,47.78,77074.18,44.4,0.0,0.0,2e-05]
[1779254729681,47.78,77071.4,44.4,0.0,0.0,2e-05]
[1779254731695,47.78,77072.08,44.4,0.0,0.0,2e-05]
[1779254736730,47.78,77070.8,44.4,0.0,0.0,2e-05]
[1779254739751,47.78,77076.5,44.4,0.0,0.0,2e-05]
[1779254744786,47.78,77078.98,44.4,0.0,0.0,2e-05]
[1779254749821,47.78,77079.25,44.4,0.0,0.0,2e-05]
[1779254754856,47.78,77078.23,44.4,0.0,0.0,2e-05]
[1779254759892,47.78,77076.38,44.4,0.0,0.0,2e-05]
[1779254767948,47.78,77075.73,44.4,0.0,0.0,2e-05]
[1779254770969,47.78,77072.23,44.4,0.0,0.0,2e-05]
[1779254776006,47.78,77070.94,44.4,0.0,0.0,2e-05]
[1779254781039,47.78,77072.9,44.4,0.0,0.0,2e-05]
[1779254786075,47.78,77072.62,44.4,0.0,0.0,2e-05]
[1779254791109,47.78,77072.49,44.4,0.0,0.0,2e-05]
[1779254797151,47.78,77074.46,44.4,0.0,0.0,2e-05]
[1779254802190,47.78,77073.52,44.4,0.0,0.0,2e-05]
[1779254807227,47.78,77073.0,44.4,0.0,0.0,2e-05]
[1779254812262,47.78,77072.21,44.4,0.0,0.0,2e-05]
[1779254817297,47.78,77071.47,44.4,0.0,0.0,2e-05]
[1779254822332,47.78,77072.17,44.4,0.0,0.0,2e-05]
[1779254827367,47.78,77071.3,44.4,0.0,0.0,2e-05]
[1779254832402,47.78,77071.43,44.4,0.0,0.0,2e-05]
[1779254837437,47.78,77072.9,44.4,0.0,0.0,2e-05]
[1779254842472,47.78,77072.14,44.4,0.0,0.0,2e-05]
[1779254846500,47.78,77076.99,44.4,0.0,0.0,2e-05]
[1779254851535,47.78,77078.03,44.4,0.0,0.0,2e-05]
[1779254856570,47.78,77077.89,44.4,0.0,0.0,2e-05]
[1779254859590,47.78,77073.23,44.4,0.0,0.0,2e-05]
[1779254864626,47.78,77072.19,44.4,0.0,0.0,2e-05]
[1779254869661,47.78,77080.36,44.4,0.0,0.0,2e-05]
[1779254874695,47.78,77080.97,44.4,0.0,0.0,2e-05]
[1779254881745,47.78,77080.3,44.4,0.0,0.0,2e-05]
[1779254886781,47.78,77080.72,44.4,0.0,0.0,2e-05]
[1779254891815,47.78,77082.13,44.4,0.0,0.0,2e-05]
[1779254897858,47.78,77081.7,44.4,0.0,0.0,2e-05]
[1779254902893,47.78,77080.87,44.4,0.0,0.0,2e-05]
[1779254907928,47.78,77080.98,44.4,0.0,0.0,2e-05]
[1779254911956,47.78,77080.17,44.4,0.0,0.0,2e-05]
[1779254916991,47.78,77080.1,44.4,0.0,0.0,2e-05]
[1779254922029,47.78,77082.69,44.4,0.0,0.0,2e-05]
[1779254926056,47.78,77083.6,44.4,0.0,0.0,2e-05]
[1779254927064,47.78,77084.46,44.4,0.0,0.0,2e-05]
[1779254929078,47.78,77090.2,44.4,0.0,0.0,1e-05]
[1779254935120,47.78,77090.0,44.4,0.0,0.0,1e-05]
[1779254940155,47.78,77088.4,44.4,0.0,0.0,1e-05]
[1779254945189,47.78,77088.72,44.4,0.0,0.0,1e-05]
[1779254948211,47.78,77085.13,44.4,0.0,0.0,2e-05]
[1779254953246,47.78,77085.21,44.4,0.0,0.0,2e-05]
[1779254958282,47.78,77085.4,44.4,0.0,0.0,2e-05]
[1779254963317,47.78,77085.3,44.4,0.0,0.0,2e-05]
[1779254968351,47.78,77086.81,44.4,0.0,0.0,2e-05]
[1779254971375,47.78,77088.22,44.4,0.0,0.0,1e-05]
[1779254976410,47.78,77088.44,44.4,0.0,0.0,1e-05]
[1779254984465,47.78,77087.84,44.4,0.0,0.0,1e-05]
[1779254989501,47.78,77088.43,44.4,0.0,0.0,1e-05]
[1779254994536,47.78,77092.46,44.4,0.0,0.0,1e-05]
[1779254998565,47.78,77097.59,44.4,0.0,0.0,1e-05]
[1779255000578,47.78,77102.26,44.4,0.0,0.0,1e-05]
[1779255001585,47.78,77107.73,44.4,0.0,0.0,1e-05]
[1779255004606,47.78,77115.0,44.4,0.0,0.0,1e-05]
[1779255007629,47.78,77123.21,44.4,0.0,0.0,1e-05]
[1779255012664,47.78,77121.51,44.4,0.0,0.0,1e-05]
[1779255014678,47.78,77128.36,44.4,0.0,0.0,1e-05]
[1779255019714,47.78,77128.99,44.4,0.0,0.0,1e-05]
[1779255021728,47.78,77140.99,44.4,0.0,0.0,1e-05]
[1779255022736,47.78,77149.37,44.4,0.0,0.0,1e-05]
[1779255023743,47.78,77143.39,44.4,0.0,0.0,1e-05]
[1779255024751,47.78,77149.76,44.4,0.0,0.0,1e-05]
[1779255029791,47.78,77153.02,44.4,0.0,0.0,1e-05]
[1779255031805,47.78,77161.81,44.4,0.0,0.0,1e-05]
[1779255036840,47.78,77162.3,44.4,0.0,0.0,1e-05]
[1779255041876,47.78,77166.22,44.4,0.0,0.0,1e-05]
[1779255044897,47.78,77158.96,44.4,0.0,0.0,1e-05]
[1779255049932,47.78,77158.2,44.4,0.0,0.0,1e-05]
[1779255053959,47.78,77154.28,44.4,0.0,0.0,1e-05]
[1779255055974,47.78,77150.74,44.4,0.0,0.0,1e-05]
[1779255060003,47.78,77161.4,44.4,0.0,0.0,1e-05]
[1779255061010,47.78,77165.82,44.4,0.0,0.0,1e-05]
[1779255064031,47.78,77169.51,44.4,0.0,0.0,1e-05]
[1779255065038,47.78,77172.84,44.4,0.0,0.0,1e-05]
[1779255069066,47.78,77179.15,44.4,0.0,0.0,1e-05]
[1779255071094,47.78,77192.31,44.4,0.0,0.0,1e-05]
[1779255076130,47.78,77191.23,44.4,0.0,0.0,1e-05]
[1779255077157,47.78,77186.33,44.4,0.0,0.0,1e-05]
[1779255078146,47.78,77182.71,44.4,0.0,0.0,1e-05]
[1779255082174,47.78,77186.05,44.4,0.0,0.0,1e-05]
[1779255084189,47.78,77179.78,44.4,0.0,0.0,1e-05]
[1779255089224,47.78,77176.35,44.4,0.0,0.0,1e-05]
[1779255091238,47.78,77176.98,44.4,0.0,0.0,1e-05]
[1779255096273,47.78,77179.66,44.4,0.0,0.0,1e-05]
[1779255098287,47.78,77184.48,44.4,0.0,0.0,1e-05]
[1779255103321,47.78,77185.82,44.4,0.0,0.0,1e-05]
[1779255108358,47.78,77185.98,44.4,0.0,0.0,1e-05]
[1779255113394,47.78,77182.52,44.4,0.0,0.0,1e-05]
[1779255119437,47.78,77184.23,44.4,0.0,0.0,1e-05]
[1779255121450,47.78,77189.59,44.4,0.0,0.0,0.0]
[1779255122457,47.78,77197.46,44.4,0.0,0.0,0.0]
[1779255127493,47.78,77198.99,44.4,0.0,0.0,0.0]
[1779255133114,47.78,77197.76,44.4,0.0,0.0,0.0]
[1779255138569,47.78,77200.48,44.4,0.0,0.0,0.0]
[1779255143604,47.78,77203.25,44.4,0.0,0.0,0.0]
[1779255148639,47.78,77203.13,44.4,0.0,0.0,0.0]
[1779255149646,47.78,77199.69,44.4,0.0,0.0,0.0]
[1779255151660,47.78,77199.65,44.4,0.0,0.0,0.0]
[1779255154685,47.78,77213.81,44.4,0.0,0.0,0.0]
[1779255156699,47.78,77218.6,44.4,0.0,0.0,0.0]
[1779255161734,47.78,77217.9,44.4,0.0,0.0,0.0]
[1779255166769,47.78,77220.24,44.4,0.0,0.0,0.0]
[1779255171805,47.78,77220.15,44.4,0.0,0.0,0.0]
[1779255174826,47.78,77223.9,44.4,0.0,0.0,0.0]
[1779255178854,47.78,77229.15,44.4,0.0,0.0,0.0]
[1779255181878,47.78,77242.48,44.4,0.0,0.0,0.0]
[1779255182627,47.78,77242.48,44.4,0.0,0.0,0.0]
[1779255182884,47.78,77245.74,44.4,0.0,0.0,0.0]
[1779255187919,47.78,77244.09,44.4,0.0,0.0,0.0]
[1779255190458,47.78,77242.42,44.4,0.0,0.0,0.0]
[1779255190939,47.78,77234.16,44.4,0.0,0.0,0.0]
[1779255195976,47.78,77235.59,44.4,0.0,0.0,0.0]
[1779255201011,47.78,77234.43,44.4,0.0,0.0,0.0]
[1779255206046,47.78,77234.27,44.4,0.0,0.0,0.0]
[1779255207053,47.78,77231.0,44.4,0.0,0.0,0.0]
[1779255211080,47.78,77233.09,44.4,0.0,0.0,0.0]
[1779255212088,47.78,77229.63,44.4,0.0,0.0,0.0]
[1779255217122,47.78,77227.97,44.4,0.0,0.0,0.0]
[1779255218130,47.78,77222.94,44.4,0.0,0.0,0.0]
[1779255219137,47.78,77219.57,44.4,0.0,0.0,0.0]
[1779255221151,47.78,77213.24,44.4,0.0,0.0,0.0]
[1779255226185,47.78,77211.37,44.4,0.0,0.0,0.0]
[1779255230214,47.78,77205.15,44.4,0.0,0.0,0.0]
[1779255231221,47.78,77201.71,44.4,0.0,0.0,0.0]
[1779255236256,47.78,77196.6,44.4,0.0,0.0,0.0]
[1779255238270,47.78,77192.38,44.4,0.0,0.0,0.0]
[1779255239277,47.78,77183.65,44.4,0.0,0.0,0.0]
[1779255241291,47.78,77177.84,44.4,0.0,0.0,0.0]
[1779255246325,47.78,77171.99,44.4,0.0,0.0,0.0]
[1779255248340,47.78,77166.93,44.4,0.0,0.0,0.0]
[1779255253376,47.78,77162.61,44.4,0.0,0.0,1e-05]
[1779255255390,47.78,77152.93,44.4,0.0,0.0,1e-05]
[1779255257404,47.78,77156.73,44.4,0.0,0.0,1e-05]
[1779255262439,47.78,77155.34,44.4,0.0,0.0,1e-05]
[1779255266466,47.78,77160.67,44.4,0.0,0.0,1e-05]
[1779255270495,47.78,77164.9,44.4,0.0,0.0,0.0]
[1779255271502,47.78,77165.67,44.4,0.0,0.0,0.0]
[1779255276537,47.78,77165.76,44.4,0.0,0.0,0.0]
[1779255281572,47.78,77165.29,44.4,0.0,0.0,0.0]
[1779255282579,47.78,77160.07,44.4,0.0,0.0,0.0]
[1779255283586,47.78,77154.93,44.4,0.0,0.0,0.0]
[1779255285600,47.78,77151.33,44.4,0.0,0.0,1e-05]
[1779255290635,47.78,77152.39,44.4,0.0,0.0,1e-05]
[1779255295671,47.78,77152.68,44.4,0.0,0.0,0.0]
[1779255300706,47.78,77152.36,44.4,0.0,0.0,1e-05]
[1779255301714,47.78,77158.26,44.4,0.0,0.0,0.0]
[1779255305742,47.78,77161.69,44.4,0.0,0.0,0.0]
[1779255307759,47.78,77165.62,44.4,0.0,0.0,0.0]
[1779255312794,47.78,77167.68,44.4,0.0,0.0,0.0]
[1779255317829,47.78,77160.96,44.4,0.0,0.0,0.0]
[1779255323872,47.78,77157.9,44.4,0.0,0.0,0.0]
[1779255328906,47.78,77156.76,44.4,0.0,0.0,0.0]
[1779255331927,47.78,77162.83,44.4,0.0,0.0,0.0]
[1779255333941,47.78,77167.4,44.4,0.0,0.0,0.0]
[1779255338977,47.78,77166.6,44.4,0.0,0.0,0.0]
[1779255344015,47.78,77167.15,44.4,0.0,0.0,0.0]
[1779255349050,47.78,77170.96,44.4,0.0,0.0,0.0]
[1779255354085,47.78,77171.07,44.4,0.0,0.0,0.0]
[1779255356136,47.78,77175.31,44.4,0.0,0.0,0.0]
[1779255357121,47.78,77196.48,44.4,0.0,0.0,0.0]
[1779255362159,47.78,77198.67,44.4,0.0,0.0,0.0]
[1779255365178,47.78,77189.99,44.4,0.0,0.0,0.0]
[1779255367193,47.78,77203.55,44.4,0.0,0.0,0.0]
[1779255368200,47.78,77209.76,44.4,0.0,0.0,0.0]
[1779255373235,47.78,77207.83,44.4,0.0,0.0,0.0]
[1779255375249,47.78,77201.43,44.4,0.0,0.0,0.0]
[1779255380284,47.78,77199.46,44.4,0.0,0.0,0.0]
[1779255383305,47.78,77203.86,44.4,0.0,0.0,0.0]
[1779255384312,47.78,77200.16,44.4,0.0,0.0,0.0]
[1779255385319,47.78,77196.39,44.4,0.0,0.0,0.0]
[1779255390354,47.78,77194.23,44.4,0.0,0.0,0.0]
[1779255391361,47.78,77195.71,44.4,0.0,0.0,0.0]
[1779255397403,47.78,77195.36,44.4,0.0,0.0,0.0]
[1779255403445,47.78,77192.62,44.4,0.0,0.0,0.0]
[1779255408480,47.78,77193.0,44.4,0.0,0.0,0.0]
[1779255410494,47.78,77200.59,44.4,0.0,0.0,0.0]
[1779255415530,47.78,77199.96,44.4,0.0,0.0,0.0]
[1779255420566,47.78,77198.03,44.4,0.0,0.0,0.0]
[1779255425601,47.78,77199.84,44.4,0.0,0.0,0.0]
[1779255430636,47.78,77199.17,44.4,0.0,0.0,0.0]
[1779255432650,47.78,77206.22,44.4,0.0,0.0,0.0]
[1779255437685,47.78,77209.22,44.4,0.0,0.0,0.0]
[1779255442722,47.78,77219.05,44.4,0.0,0.0,0.0]
[1779255447757,47.78,77218.67,44.4,0.0,0.0,0.0]
[1779255451792,47.78,77220.75,44.4,0.0,0.0,0.0]
[1779255456827,47.78,77225.63,44.4,0.0,0.0,0.0]
[1779255461862,47.78,77228.13,44.4,0.0,0.0,0.0]
[1779255466897,47.78,77229.38,44.4,0.0,0.0,0.0]
[1779255471936,47.78,77228.99,44.4,0.0,0.0,0.0]
[1779255474957,47.78,77225.05,44.4,0.0,0.0,0.0]
[1779255480999,47.78,77225.13,44.4,0.0,0.0,0.0]
[1779255483014,47.78,77229.01,44.4,0.0,0.0,0.0]
[1779255488048,47.78,77230.16,44.4,0.0,0.0,0.0]
[1779255493083,47.78,77227.18,44.4,0.0,0.0,0.0]
[1779255498118,47.78,77225.77,44.4,0.0,0.0,0.0]
[1779255503153,47.78,77220.69,44.4,0.0,0.0,0.0]
[1779255508187,47.78,77220.11,44.4,0.0,0.0,0.0]
[1779255511208,47.78,77220.18,44.4,0.0,0.0,0.0]
[1779255516243,47.78,77220.33,44.4,0.0,0.0,0.0]
[1779255518257,47.78,77215.19,44.4,0.0,0.0,0.0]
[1779255523293,47.78,77211.88,44.4,0.0,0.0,0.0]
[1779255529335,47.78,77212.58,44.4,0.0,0.0,0.0]
[1779255534369,47.78,77215.84,44.4,0.0,0.0,0.0]
[1779255539404,47.78,77217.93,44.4,0.0,0.0,0.0]
[1779255544440,47.78,77218.23,44.4,0.0,0.0,0.0]
[1779255550482,47.78,77219.74,44.4,0.0,0.0,0.0]
[1779255555517,47.78,77219.39,44.4,0.0,0.0,0.0]
[1779255561559,47.78,77219.76,44.4,0.0,0.0,0.0]
[1779255566594,47.78,77219.07,44.4,0.0,0.0,0.0]
[1779255571629,47.78,77219.42,44.4,0.0,0.0,0.0]
[1779255576664,47.78,77216.24,44.4,0.0,0.0,0.0]
[1779255581699,47.78,77219.97,44.4,0.0,0.0,0.0]
[1779255586734,47.78,77222.52,44.4,0.0,0.0,0.0]
[1779255591769,47.78,77222.92,44.4,0.0,0.0,0.0]
[1779255595028,47.78,77221.14,44.4,0.0,0.0,0.0]
[1779255597819,47.78,77224.47,44.4,0.0,0.0,0.0]
[1779255601847,47.78,77228.49,44.4,0.0,0.0,0.0]
[1779255606882,47.78,77225.48,44.4,0.0,0.0,0.0]
[1779255611916,47.78,77225.82,44.4,0.0,0.0,0.0]
[1779255616953,47.78,77230.22,44.4,0.0,0.0,0.0]
[1779255621988,47.78,77233.11,44.4,0.0,0.0,0.0]
[1779255624002,47.78,77237.76,44.4,0.0,0.0,0.0]
[1779255629037,47.78,77239.42,44.4,0.0,0.0,0.0]
[1779255634074,47.78,77240.17,44.4,0.0,0.0,0.0]
[1779255639112,47.78,77242.07,44.4,0.0,0.0,0.0]
[1779255644147,47.78,77241.96,44.4,0.0,0.0,0.0]
[1779255649181,47.78,77237.38,44.4,0.0,0.0,0.0]
[1779255654217,47.78,77229.47,44.4,0.0,0.0,0.0]
[1779255656231,47.78,77226.11,44.4,0.0,0.0,0.0]
[1779255659252,47.78,77222.89,44.4,0.0,0.0,0.0]
[1779255664287,47.78,77233.2,44.4,0.0,0.0,0.0]
[1779255669322,47.78,77227.43,44.4,0.0,0.0,0.0]
[1779255674357,47.78,77225.8,44.4,0.0,0.0,0.0]
[1779255676370,47.78,77221.59,44.4,0.0,0.0,0.0]
[1779255681407,47.78,77223.0,44.4,0.0,0.0,0.0]
[1779255684428,47.78,77227.16,44.4,0.0,0.0,0.0]
[1779255689463,47.78,77225.76,44.4,0.0,0.0,0.0]
[1779255690470,47.78,77217.05,44.4,0.0,0.0,0.0]
[1779255691476,47.78,77210.92,44.4,0.0,0.0,0.0]
[1779255693491,47.78,77207.44,44.4,0.0,0.0,0.0]
[1779255698525,47.78,77206.55,44.4,0.0,0.0,0.0]
[1779255703561,47.78,77193.25,44.4,0.0,0.0,0.0]
[1779255704568,47.78,77186.63,44.4,0.0,0.0,0.0]
[1779255705575,47.78,77172.89,44.4,0.0,0.0,0.0]
[1779255706582,47.78,77167.53,44.4,0.0,0.0,0.0]
[1779255707589,47.78,77162.55,44.4,0.0,0.0,0.0]
[1779255712624,47.78,77161.5,44.4,0.0,0.0,0.0]
[1779255717660,47.78,77163.48,44.4,0.0,0.0,0.0]
[1779255722695,47.78,77163.26,44.4,0.0,0.0,0.0]
[1779255723702,47.78,77167.42,44.4,0.0,0.0,0.0]
[1779255724708,47.78,77173.09,44.4,0.0,0.0,0.0]
[1779255729744,47.78,77173.51,44.4,0.0,0.0,0.0]
[1779255734779,47.78,77173.64,44.4,0.0,0.0,0.0]
[1779255739814,47.78,77170.96,44.4,0.0,0.0,0.0]
[1779255744849,47.78,77169.34,44.4,0.0,0.0,0.0]
[1779255748877,47.78,77172.52,44.4,0.0,0.0,0.0]
[1779255751898,47.78,77171.43,44.4,0.0,0.0,0.0]
[1779255755926,47.78,77167.58,44.4,0.0,0.0,0.0]
[1779255760961,47.78,77166.8,44.4,0.0,0.0,0.0]
[1779255765996,47.78,77164.02,44.4,0.0,0.0,0.0]
[1779255768012,47.78,77160.57,44.4,0.0,0.0,0.0]
[1779255773047,47.78,77154.72,44.4,0.0,0.0,0.0]
[1779255775061,47.78,77148.69,44.4,0.0,0.0,0.0]
[1779255780102,47.78,77147.32,44.4,0.0,0.0,0.0]
[1779255785138,47.78,77148.79,44.4,0.0,0.0,0.0]
[1779255790173,47.78,77150.71,44.4,0.0,0.0,0.0]
[1779255796217,47.78,77153.27,44.4,0.0,0.0,0.0]
[1779255801251,47.78,77148.29,44.4,0.0,0.0,0.0]
[1779255806290,47.78,77148.08,44.4,0.0,0.0,0.0]
[1779255811325,47.78,77139.72,44.4,0.0,0.0,0.0]
[1779255814346,47.78,77136.16,44.4,0.0,0.0,0.0]
[1779255818374,47.78,77141.16,44.4,0.0,0.0,0.0]
[1779255820388,47.78,77135.92,44.4,0.0,0.0,0.0]
[1779255825422,47.78,77136.22,44.4,0.0,0.0,0.0]
[1779255831464,47.78,77135.36,44.4,0.0,0.0,0.0]
[1779255836500,47.78,77134.56,44.4,0.0,0.0,0.0]
[1779255841554,47.78,77132.87,44.4,0.0,0.0,0.0]
[1779255846588,47.78,77131.58,44.4,0.0,0.0,0.0]
[1779255851624,47.78,77129.71,44.4,0.0,0.0,0.0]
[1779255854645,47.78,77132.97,44.4,0.0,0.0,0.0]
[1779255857666,47.78,77128.04,44.4,0.0,0.0,0.0]
[1779255858673,47.78,77123.84,44.4,0.0,0.0,0.0]
[1779255859680,47.78,77120.44,44.4,0.0,0.0,0.0]
[1779255860687,47.78,77111.24,44.4,0.0,0.0,0.0]
[1779255865722,47.78,77111.77,44.4,0.0,0.0,0.0]
[1779255870759,47.78,77106.83,44.4,0.0,0.0,0.0]
[1779255871766,47.78,77104.33,44.4,0.0,0.0,0.0]
[1779255876801,47.78,77107.87,44.4,0.0,0.0,0.0]
[1779255878815,47.78,77104.62,44.4,0.0,0.0,0.0]
[1779255883850,47.78,77104.89,44.4,0.0,0.0,0.0]
[1779255887878,47.78,77098.7,44.4,0.0,0.0,0.0]
[1779255889891,47.78,77094.19,44.4,0.0,0.0,0.0]
[1779255893919,47.78,77082.77,44.4,0.0,0.0,0.0]
[1779255895934,47.78,77077.96,44.4,0.0,0.0,0.0]
[1779255900971,47.78,77076.17,44.4,0.0,0.0,0.0]
[1779255902987,47.78,77080.54,44.4,0.0,0.0,0.0]
[1779255905000,47.78,77084.12,44.4,0.0,0.0,0.0]
[1779255910035,47.78,77084.78,44.4,0.0,0.0,0.0]
[1779255914063,47.78,77090.97,44.4,0.0,0.0,0.0]
[1779255919102,47.78,77088.78,44.4,0.0,0.0,0.0]
[1779255924136,47.78,77090.04,44.4,0.0,0.0,0.0]
[1779255929172,47.78,77089.01,44.4,0.0,0.0,0.0]
[1779255931186,47.78,77088.25,44.4,0.0,0.0,0.0]
[1779255935214,47.78,77093.59,44.4,0.0,0.0,0.0]
[1779255940249,47.78,77093.95,44.4,0.0,0.0,0.0]
[1779255943270,47.78,77099.67,44.4,0.0,0.0,0.0]
[1779255944277,47.78,77105.75,44.4,0.0,0.0,0.0]
[1779255945284,47.78,77110.2,44.4,0.0,0.0,0.0]
[1779255947298,47.78,77113.4,44.4,0.0,0.0,0.0]
[1779255952333,47.78,77110.03,44.4,0.0,0.0,0.0]
[1779255957368,47.78,77110.91,44.4,0.0,0.0,0.0]
[1779255962403,47.78,77111.02,44.4,0.0,0.0,0.0]
[1779255967442,47.78,77112.17,44.4,0.0,0.0,0.0]
[1779255972476,47.78,77115.15,44.4,0.0,0.0,0.0]
[1779255977511,47.78,77114.46,44.4,0.0,0.0,0.0]
[1779255982546,47.78,77113.43,44.4,0.0,0.0,0.0]
[1779255983553,47.78,77108.47,44.4,0.0,0.0,0.0]
[1779255988588,47.78,77104.67,44.4,0.0,0.0,0.0]
[1779255991609,47.78,77101.9,44.4,0.0,0.0,0.0]
[1779255997651,47.78,77101.36,44.4,0.0,0.0,0.0]
[1779256004699,47.78,77101.22,44.4,0.0,0.0,0.0]
[1779256009736,47.78,77100.63,44.4,0.0,0.0,0.0]
[1779256014771,47.78,77100.26,44.4,0.0,0.0,0.0]
[1779256015778,47.78,77094.13,44.4,0.0,0.0,0.0]
[1779256020813,47.78,77091.81,44.4,0.0,0.0,0.0]
[1779256022829,47.78,77097.05,44.4,0.0,0.0,0.0]
[1779256027863,47.78,77095.61,44.4,0.0,0.0,0.0]
[1779256032897,47.78,77094.6,44.4,0.0,0.0,0.0]
[1779256037933,47.78,77096.39,44.4,0.0,0.0,0.0]
[1779256042968,47.78,77101.28,44.4,0.0,0.0,0.0]
[1779256045989,47.78,77097.03,44.4,0.0,0.0,0.0]
[1779256046995,47.78,77089.65,44.4,0.0,0.0,0.0]
[1779256051025,47.78,77088.06,44.4,0.0,0.0,0.0]
[1779256056060,47.78,77088.77,44.4,0.0,0.0,0.0]
[1779256061095,47.78,77088.79,44.4,0.0,0.0,0.0]
[1779256064116,47.78,77092.53,44.4,0.0,0.0,0.0]
[1779256069151,47.78,77096.25,44.4,0.0,0.0,0.0]
[1779256074185,47.78,77095.91,44.4,0.0,0.0,0.0]
[1779256079220,47.78,77096.35,44.4,0.0,0.0,0.0]
[1779256084256,47.78,77095.32,44.4,0.0,0.0,0.0]
[1779256089292,47.78,77095.21,44.4,0.0,0.0,0.0]
[1779256094327,47.78,77093.69,44.4,0.0,0.0,0.0]
[1779256099362,47.78,77093.44,44.4,0.0,0.0,0.0]
[1779256101776,47.78,77093.39,44.4,0.0,0.0,0.0]
[1779256107417,47.78,77093.36,44.4,0.0,0.0,0.0]
[1779256111347,47.78,77093.74,44.4,0.0,0.0,0.0]
[1779256111446,47.78,77093.42,44.4,0.0,0.0,0.0]
[1779256116481,47.78,77092.96,44.4,0.0,0.0,0.0]
[1779256121516,47.78,77093.29,44.4,0.0,0.0,0.0]
[1779256126551,47.78,77093.12,44.4,0.0,0.0,0.0]
[1779256131585,47.78,77092.95,44.4,0.0,0.0,0.0]
[1779256136624,47.78,77089.98,44.4,0.0,0.0,0.0]
[1779256139912,47.78,77091.28,44.4,0.0,0.0,0.0]
[1779256139988,47.78,77091.31,44.4,0.0,0.0,0.0]
[1779256145689,47.78,77093.16,44.4,0.0,0.0,0.0]
[1779256151731,47.78,77094.74,44.4,0.0,0.0,0.0]
[1779256156766,47.78,77091.85,44.4,0.0,0.0,0.0]
[1779256161801,47.78,77091.99,44.4,0.0,0.0,0.0]
[1779256166836,47.78,77094.28,44.4,0.0,0.0,0.0]
[1779256171872,47.78,77094.18,44.4,0.0,0.0,0.0]
[1779256176907,47.78,77094.26,44.4,0.0,0.0,0.0]
[1779256181942,47.78,77096.2,44.4,0.0,0.0,0.0]
[1779256186977,47.78,77097.41,44.4,0.0,0.0,0.0]
[1779256192015,47.78,77095.02,44.4,0.0,0.0,0.0]
[1779256194041,47.78,77107.29,44.4,0.0,0.0,0.0]
[1779256199085,47.78,77108.73,44.4,0.0,0.0,0.0]
[1779256201544,47.78,77111.19,44.4,0.0,0.0,0.0]
[1779256201833,47.78,77111.19,44.4,0.0,0.0,0.0]
[1779256204122,47.78,77118.69,44.4,0.0,0.0,0.0]
[1779256209159,47.78,77120.16,44.4,0.0,0.0,0.0]
[1779256214194,47.78,77120.81,44.4,0.0,0.0,0.0]
[1779256220236,47.78,77120.82,44.4,0.0,0.0,0.0]
[1779256223257,47.78,77125.42,44.4,0.0,0.0,0.0]
[1779256229299,47.78,77126.3,44.4,0.0,0.0,0.0]
[1779256232320,47.78,77126.35,44.4,0.0,0.0,0.0]
[1779256235341,47.78,77129.94,44.4,0.0,0.0,0.0]
[1779256239370,47.78,77135.58,44.4,0.0,0.0,0.0]
[1779256244405,47.78,77135.33,44.4,0.0,0.0,0.0]
[1779256249440,47.78,77133.41,44.4,0.0,0.0,0.0]
[1779256254475,47.78,77133.97,44.4,0.0,0.0,0.0]
[1779256255482,47.78,77129.62,44.4,0.0,0.0,0.0]
[1779256260516,47.78,77127.12,44.4,0.0,0.0,0.0]
[1779256262531,47.78,77123.2,44.4,0.0,0.0,0.0]
[1779256267566,47.78,77120.81,44.4,0.0,0.0,0.0]
[1779256271594,47.78,77117.24,44.4,0.0,0.0,0.0]
[1779256272601,47.78,77112.79,44.4,0.0,0.0,0.0]
[1779256277635,47.78,77110.02,44.4,0.0,0.0,0.0]
[1779256283682,47.78,77113.35,44.4,0.0,0.0,0.0]
[1779256288713,47.78,77115.84,44.4,0.0,0.0,0.0]
[1779256292741,47.78,77117.88,44.4,0.0,0.0,0.0]
[1779256298783,47.78,77117.42,44.4,0.0,0.0,0.0]
[1779256303818,47.78,77116.77,44.4,0.0,0.0,0.0]
[1779256308853,47.78,77118.26,44.4,0.0,0.0,0.0]
[1779256313887,47.78,77117.95,44.4,0.0,0.0,0.0]
[1779256318923,47.78,77117.07,44.4,0.0,0.0,0.0]
[1779256321944,47.78,77113.3,44.4,0.0,0.0,0.0]
[1779256322951,47.78,77107.01,44.4,0.0,0.0,0.0]
[1779256324965,47.78,77103.77,44.4,0.0,0.0,0.0]
[1779256330000,47.78,77102.55,44.4,0.0,0.0,0.0]
[1779256335035,47.78,77103.76,44.4,0.0,0.0,0.0]
[1779256342086,47.78,77103.6,44.4,0.0,0.0,0.0]
[1779256347122,47.78,77110.27,44.4,0.0,0.0,0.0]
[1779256351150,47.78,77112.98,44.4,0.0,0.0,0.0]
[1779256355178,47.78,77116.67,44.4,0.0,0.0,0.0]
[1779256362226,47.78,77119.58,44.4,0.0,0.0,0.0]
[1779256368269,47.78,77118.86,44.4,0.0,0.0,0.0]
[1779256371290,47.78,77124.8,44.4,0.0,0.0,0.0]
[1779256372297,47.78,77132.28,44.4,0.0,0.0,0.0]
[1779256377332,47.78,77133.43,44.4,0.0,0.0,0.0]
[1779256378339,47.78,77142.5,44.4,0.0,0.0,0.0]
[1779256383374,47.78,77144.61,44.4,0.0,0.0,0.0]
[1779256388409,47.78,77145.57,44.4,0.0,0.0,0.0]
[1779256390423,47.78,77149.82,44.4,0.0,0.0,0.0]
[1779256395459,47.78,77149.71,44.4,0.0,0.0,0.0]
[1779256397472,47.78,77143.64,44.4,0.0,0.0,0.0]
[1779256402508,47.78,77144.05,44.4,0.0,0.0,0.0]
[1779256407543,47.78,77139.54,44.4,0.0,0.0,0.0]
[1779256411571,47.78,77140.51,44.4,0.0,0.0,0.0]
[1779256416606,47.78,77138.62,44.4,0.0,0.0,0.0]
[1779256421641,47.78,77138.9,44.4,0.0,0.0,0.0]
[1779256426678,47.78,77136.87,44.4,0.0,0.0,0.0]
[1779256430706,47.78,77131.59,44.4,0.0,0.0,0.0]
[1779256433727,47.78,77128.57,44.4,0.0,0.0,0.0]
[1779256438762,47.78,77128.15,44.4,0.0,0.0,0.0]
[1779256443797,47.78,77128.26,44.4,0.0,0.0,0.0]
[1779256449839,47.78,77129.46,44.4,0.0,0.0,0.0]
[1779256454874,47.78,77132.49,44.4,0.0,0.0,0.0]
[1779256456888,47.78,77137.17,44.4,0.0,0.0,0.0]
[1779256461923,47.78,77138.54,44.4,0.0,0.0,0.0]
[1779256464943,47.78,77132.48,44.4,0.0,0.0,0.0]
[1779256469979,47.78,77130.32,44.4,0.0,0.0,0.0]
[1779256471994,47.78,77129.95,44.4,0.0,0.0,0.0]
[1779256477030,47.78,77127.4,44.4,0.0,0.0,0.0]
[1779256482066,47.78,77126.63,44.4,0.0,0.0,0.0]
[1779256488107,47.78,77126.07,44.4,0.0,0.0,0.0]
[1779256493143,47.78,77126.11,44.4,0.0,0.0,0.0]
[1779256498178,47.78,77126.42,44.4,0.0,0.0,0.0]
[1779256503213,47.78,77127.1,44.4,0.0,0.0,0.0]
[1779256508248,47.78,77129.17,44.4,0.0,0.0,0.0]
[1779256513283,47.78,77128.71,44.4,0.0,0.0,0.0]
[1779256519325,47.78,77128.7,44.4,0.0,0.0,0.0]
[1779256525367,47.78,77128.97,44.4,0.0,0.0,0.0]
[1779256532416,47.78,77129.93,44.4,0.0,0.0,0.0]
[1779256537451,47.78,77128.71,44.4,0.0,0.0,0.0]
[1779256542486,47.78,77127.76,44.4,0.0,0.0,0.0]
[1779256547521,47.78,77127.34,44.4,0.0,0.0,0.0]
[1779256551549,47.78,77121.85,44.4,0.0,0.0,0.0]
[1779256552557,47.78,77118.48,44.4,0.0,0.0,0.0]
[1779256553564,47.78,77114.89,44.4,0.0,0.0,0.0]
[1779256558599,47.78,77115.47,44.4,0.0,0.0,0.0]
[1779256563634,47.78,77116.56,44.4,0.0,0.0,0.0]
[1779256568668,47.78,77114.87,44.4,0.0,0.0,0.0]
[1779256573704,47.78,77114.07,44.4,0.0,0.0,0.0]
[1779256578740,47.78,77114.82,44.4,0.0,0.0,0.0]
[1779256581761,47.78,77118.46,44.4,0.0,0.0,0.0]
[1779256586795,47.78,77120.53,44.4,0.0,0.0,0.0]
[1779256588809,47.78,77124.17,44.4,0.0,0.0,0.0]
[1779256591830,47.78,77125.77,44.4,0.0,0.0,0.0]
[1779256596866,47.78,77127.52,44.4,0.0,0.0,0.0]
[1779256601901,47.78,77126.23,44.4,0.0,0.0,0.0]
[1779256607943,47.78,77125.87,44.4,0.0,0.0,0.0]
[1779256612977,47.78,77123.46,44.4,0.0,0.0,0.0]
[1779256618013,47.78,77120.57,44.4,0.0,0.0,0.0]
[1779256624057,47.78,77117.4,44.4,0.0,0.0,0.0]
[1779256628085,47.78,77113.45,44.4,0.0,0.0,0.0]
[1779256633124,47.78,77112.09,44.4,0.0,0.0,0.0]
[1779256638159,47.78,77111.93,44.4,0.0,0.0,0.0]
[1779256643195,47.78,77112.32,44.4,0.0,0.0,0.0]
[1779256648230,47.78,77112.04,44.4,0.0,0.0,0.0]
[1779256650244,47.78,77118.97,44.4,0.0,0.0,0.0]
[1779256651251,47.78,77119.87,44.4,0.0,0.0,0.0]
[1779256653265,47.78,77116.77,44.4,0.0,0.0,0.0]
[1779256654271,47.78,77112.84,44.4,0.0,0.0,0.0]
[1779256659307,47.78,77113.44,44.4,0.0,0.0,0.0]
[1779256662328,47.78,77116.6,44.4,0.0,0.0,0.0]
[1779256667363,47.78,77113.87,44.4,0.0,0.0,0.0]
[1779256670384,47.78,77120.7,44.4,0.0,0.0,0.0]
[1779256675419,47.78,77120.86,44.4,0.0,0.0,0.0]
[1779256681460,47.78,77120.68,44.4,0.0,0.0,0.0]
[1779256686496,47.78,77120.48,44.4,0.0,0.0,0.0]
[1779256691531,47.78,77119.84,44.4,0.0,0.0,0.0]
[1779256697573,47.78,77119.74,44.4,0.0,0.0,0.0]
[1779256702609,47.78,77120.5,44.4,0.0,0.0,0.0]
[1779256707644,47.78,77119.71,44.4,0.0,0.0,0.0]
[1779256711672,47.78,77118.89,44.4,0.0,0.0,0.0]
[1779256716709,47.78,77118.75,44.4,0.0,0.0,0.0]
[1779256719730,47.78,77115.76,44.4,0.0,0.0,0.0]
[1779256720737,47.78,77112.72,44.4,0.0,0.0,0.0]
[1779256725772,47.78,77112.75,44.4,0.0,0.0,0.0]
[1779256730807,47.78,77112.15,44.4,0.0,0.0,0.0]
[1779256735787,47.78,77112.4,44.4,0.0,0.0,0.0]
[1779256735887,47.78,77112.32,44.4,0.0,0.0,0.0]
[1779256739869,47.78,77112.23,44.4,0.0,0.0,0.0]
[1779256741884,47.78,77112.13,44.4,0.0,0.0,0.0]
[1779256746919,47.78,77112.11,44.4,0.0,0.0,0.0]
[1779256752961,47.78,77112.1,44.4,0.0,0.0,0.0]
[1779256757996,47.78,77112.05,44.4,0.0,0.0,0.0]
[1779256765050,47.78,77113.16,44.4,0.0,0.0,0.0]
[1779256768071,47.78,77119.27,44.4,0.0,0.0,0.0]
[1779256770087,47.78,77122.12,44.4,0.0,0.0,0.0]
[1779256771092,47.78,77123.17,44.4,0.0,0.0,0.0]
[1779256773106,47.78,77128.25,44.4,0.0,0.0,0.0]
[1779256780155,47.78,77132.16,44.4,0.0,0.0,0.0]
[1779256781886,47.78,77132.64,44.4,0.0,0.0,0.0]
[1779256782169,47.78,77133.73,44.4,0.0,0.0,0.0]
[1779256788211,47.78,77134.18,44.4,0.0,0.0,0.0]
[1779256793247,47.78,77134.03,44.4,0.0,0.0,0.0]
[1779256798282,47.78,77130.26,44.4,0.0,0.0,0.0]
[1779256800378,47.78,77127.19,44.4,0.0,0.0,0.0]
[1779256802313,47.78,77133.2,44.4,0.0,0.0,0.0]
[1779256803320,47.78,77136.96,44.4,0.0,0.0,0.0]
[1779256806341,47.78,77140.15,44.4,0.0,0.0,0.0]
[1779256807348,47.78,77143.34,44.4,0.0,0.0,0.0]
[1779256809362,47.78,77148.53,44.4,0.0,0.0,0.0]
[1779256812535,47.78,77149.53,44.4,0.0,0.0,0.0]
[1779256812800,47.78,77149.53,44.4,0.0,0.0,0.0]
[1779256819432,47.78,77150.36,44.4,0.0,0.0,0.0]
[1779256822454,47.78,77153.97,44.4,0.0,0.0,0.0]
[1779256827489,47.78,77156.93,44.4,0.0,0.0,0.0]
[1779256831517,47.78,77161.86,44.4,0.0,0.0,0.0]
[1779256832524,47.78,77158.46,44.4,0.0,0.0,0.0]
[1779256834543,47.78,77149.74,44.4,0.0,0.0,0.0]
[1779256840585,47.78,77144.89,44.4,0.0,0.0,0.0]
[1779256842599,47.78,77147.91,44.4,0.0,0.0,0.0]
[1779256845620,47.78,77151.02,44.4,0.0,0.0,0.0]
[1779256848641,47.78,77146.39,44.4,0.0,0.0,0.0]
[1779256853676,47.78,77146.47,44.4,0.0,0.0,0.0]
[1779256858710,47.78,77146.5,44.4,0.0,0.0,0.0]
[1779256861732,47.78,77150.15,44.4,0.0,0.0,0.0]
[1779256867776,47.78,77148.1,44.4,0.0,0.0,0.0]
[1779256868782,47.78,77140.57,44.4,0.0,0.0,0.0]
[1779256873820,47.78,77139.78,44.4,0.0,0.0,0.0]
[1779256878855,47.78,77139.61,44.4,0.0,0.0,0.0]
[1779256883890,47.78,77139.31,44.4,0.0,0.0,0.0]
[1779256886910,47.78,77134.53,44.4,0.0,0.0,0.0]
[1779256889932,47.78,77138.81,44.4,0.0,0.0,0.0]
[1779256891946,47.78,77140.28,44.4,0.0,0.0,0.0]
[1779256896981,47.78,77139.38,44.4,0.0,0.0,0.0]
[1779256901008,47.78,77143.92,44.4,0.0,0.0,0.0]
[1779256902016,47.78,77147.31,44.4,0.0,0.0,0.0]
[1779256906043,47.78,77150.76,44.4,0.0,0.0,0.0]
[1779256911080,47.78,77151.73,44.4,0.0,0.0,0.0]
[1779256916115,47.78,77153.23,44.4,0.0,0.0,0.0]
[1779256921150,47.78,77147.0,44.4,0.0,0.0,0.0]
[1779256926185,47.78,77143.81,44.4,0.0,0.0,0.0]
[1779256930213,47.78,77140.32,44.4,0.0,0.0,0.0]
[1779256935248,47.78,77139.78,44.4,0.0,0.0,0.0]
[1779256940283,47.78,77139.71,44.4,0.0,0.0,0.0]
[1779256943304,47.78,77149.19,44.4,0.0,0.0,0.0]
[1779256948340,47.78,77151.73,44.4,0.0,0.0,0.0]
[1779256951361,47.78,77153.56,44.4,0.0,0.0,0.0]
[1779256956396,47.78,77155.21,44.4,0.0,0.0,0.0]
[1779256960425,47.78,77166.73,44.4,0.0,0.0,0.0]
[1779256964453,47.78,77169.94,44.4,0.0,0.0,0.0]
[1779256967475,47.78,77166.66,44.4,0.0,0.0,0.0]
[1779256972510,47.78,77165.11,44.4,0.0,0.0,0.0]
[1779256976539,47.78,77153.18,44.4,0.0,0.0,0.0]
[1779256982580,47.78,77151.58,44.4,0.0,0.0,0.0]
[1779256987616,47.78,77151.78,44.4,0.0,0.0,0.0]
[1779256997687,47.78,77151.5,44.4,0.0,0.0,0.0]
[1779257002725,47.78,77151.99,44.4,0.0,0.0,0.0]
[1779257007760,47.78,77151.16,44.4,0.0,0.0,0.0]
[1779257010781,47.78,77147.58,44.4,0.0,0.0,0.0]
[1779257011789,47.78,77147.41,44.4,0.0,0.0,0.0]
[1779257016823,47.78,77147.67,44.4,0.0,0.0,0.0]
[1779257018836,47.78,77152.71,44.4,0.0,0.0,0.0]
[1779257023872,47.78,77153.1,44.4,0.0,0.0,0.0]
[1779257028907,47.78,77152.19,44.4,0.0,0.0,0.0]
[1779257033942,47.78,77152.26,44.4,0.0,0.0,0.0]
[1779257034949,47.78,77157.22,44.4,0.0,0.0,0.0]
[1779257035956,47.78,77163.1,44.4,0.0,0.0,0.0]
[1779257040991,47.78,77165.62,44.4,0.0,0.0,0.0]
[1779257046026,47.78,77165.93,44.4,0.0,0.0,0.0]
[1779257051060,47.78,77166.29,44.4,0.0,0.0,0.0]
[1779257056096,47.78,77165.65,44.4,0.0,0.0,0.0]
[1779257061131,47.78,77165.8,44.4,0.0,0.0,0.0]
[1779257066166,47.78,77165.51,44.4,0.0,0.0,0.0]
[1779257071201,47.78,77163.9,44.4,0.0,0.0,0.0]
[1779257076236,47.78,77160.56,44.4,0.0,0.0,0.0]
[1779257081271,47.78,77160.28,44.4,0.0,0.0,0.0]
[1779257086308,47.78,77152.37,44.4,0.0,0.0,0.0]
[1779257087313,47.78,77140.02,44.4,0.0,0.0,0.0]
[1779257092348,47.78,77128.13,44.4,0.0,0.0,0.0]
[1779257097382,47.78,77126.8,44.4,0.0,0.0,0.0]
[1779257099397,47.78,77122.9,44.4,0.0,0.0,0.0]
[1779257102418,47.78,77130.68,44.4,0.0,0.0,0.0]
[1779257103424,47.78,77134.47,44.4,0.0,0.0,0.0]
[1779257108460,47.78,77136.89,44.4,0.0,0.0,0.0]
[1779257109467,47.78,77143.73,44.4,0.0,0.0,0.0]
[1779257111481,47.78,77152.96,44.4,0.0,0.0,0.0]
[1779257112488,47.78,77148.23,44.4,0.0,0.0,0.0]
[1779257117524,47.78,77148.4,44.4,0.0,0.0,0.0]
[1779257122559,47.78,77148.01,44.4,0.0,0.0,0.0]
[1779257127594,47.78,77149.31,44.4,0.0,0.0,0.0]
[1779257129608,47.78,77155.02,44.4,0.0,0.0,0.0]
[1779257131621,47.78,77155.73,44.4,0.0,0.0,0.0]
[1779257136657,47.78,77156.17,44.4,0.0,0.0,0.0]
[1779257141692,47.78,77156.04,44.4,0.0,0.0,0.0]
[1779257145720,47.78,77147.03,44.4,0.0,0.0,0.0]
[1779257149748,47.78,77142.24,44.4,0.0,0.0,0.0]
[1779257154783,47.78,77141.89,44.4,0.0,0.0,0.0]
[1779257159818,47.78,77141.08,44.4,0.0,0.0,0.0]
[1779257162840,47.78,77137.81,44.4,0.0,0.0,0.0]
[1779257166868,47.78,77133.6,44.4,0.0,0.0,0.0]
[1779257167875,47.78,77130.01,44.4,0.0,0.0,0.0]
[1779257172910,47.78,77130.16,44.4,0.0,0.0,0.0]
[1779257174924,47.78,77134.32,44.4,0.0,0.0,0.0]
[1779257176938,47.78,77138.63,44.4,0.0,0.0,0.0]
[1779257181973,47.78,77138.01,44.4,0.0,0.0,0.0]
[1779257187008,47.78,77138.28,44.4,0.0,0.0,0.0]
[1779257191036,47.78,77137.94,44.4,0.0,0.0,0.0]
[1779257195065,47.78,77135.02,44.4,0.0,0.0,0.0]
[1779257197078,47.78,77139.0,44.4,0.0,0.0,0.0]
[1779257202113,47.78,77136.9,44.4,0.0,0.0,0.0]
[1779257203121,47.78,77133.77,44.4,0.0,0.0,0.0]
[1779257208156,47.78,77131.88,44.4,0.0,0.0,0.0]
[1779257213191,47.78,77130.95,44.4,0.0,0.0,0.0]
[1779257218225,47.78,77130.61,44.4,0.0,0.0,0.0]
[1779257223261,47.78,77130.02,44.4,0.0,0.0,0.0]
[1779257229303,47.78,77130.69,44.4,0.0,0.0,0.0]
[1779257233331,47.78,77124.26,44.4,0.0,0.0,0.0]
[1779257238366,47.78,77124.54,44.4,0.0,0.0,0.0]
[1779257243401,47.78,77124.51,44.4,0.0,0.0,0.0]
[1779257248436,47.78,77121.85,44.4,0.0,0.0,0.0]
[1779257251457,47.78,77121.5,44.4,0.0,0.0,0.0]
[1779257256493,47.78,77120.66,44.4,0.0,0.0,0.0]
[1779257262534,47.78,77120.64,44.4,0.0,0.0,0.0]
[1779257267570,47.78,77120.74,44.4,0.0,0.0,0.0]
[1779257268577,47.78,77124.24,44.4,0.0,0.0,0.0]
[1779257273612,47.78,77125.64,44.4,0.0,0.0,0.0]
[1779257277640,47.78,77121.96,44.4,0.0,0.0,0.0]
[1779257281668,47.78,77128.02,44.4,0.0,0.0,0.0]
[1779257284688,47.78,77131.6,44.4,0.0,0.0,0.0]
[1779257285696,47.78,77136.32,44.4,0.0,0.0,0.0]
[1779257288717,47.78,77141.19,44.4,0.0,0.0,0.0]
[1779257292745,47.78,77146.7,44.4,0.0,0.0,0.0]
[1779257297780,47.78,77147.93,44.4,0.0,0.0,0.0]
[1779257302816,47.78,77148.57,44.4,0.0,0.0,0.0]
[1779257307849,47.78,77147.79,44.4,0.0,0.0,0.0]
[1779257312885,47.78,77149.16,44.4,0.0,0.0,0.0]
[1779257317920,47.78,77150.09,44.4,0.0,0.0,0.0]
[1779257322956,47.78,77150.31,44.4,0.0,0.0,0.0]
[1779257327991,47.78,77150.53,44.4,0.0,0.0,0.0]
[1779257333026,47.78,77150.61,44.4,0.0,0.0,0.0]
[1779257339068,47.78,77150.81,44.4,0.0,0.0,0.0]
[1779257344103,47.78,77151.35,44.4,0.0,0.0,0.0]
[1779257346117,47.78,77155.05,44.4,0.0,0.0,0.0]
[1779257346706,47.78,77155.05,44.4,0.0,0.0,0.0]
[1779257353166,47.78,77155.76,44.4,0.0,0.0,0.0]
[1779257358201,47.78,77155.75,44.4,0.0,0.0,0.0]
[1779257363236,47.78,77154.85,44.4,0.0,0.0,0.0]
[1779257366257,47.78,77149.64,44.4,0.0,0.0,0.0]
[1779257368270,47.78,77145.84,44.4,0.0,0.0,0.0]
[1779257371292,47.78,77146.32,44.4,0.0,0.0,0.0]
[1779257372299,47.78,77132.44,44.4,0.0,0.0,0.0]
[1779257373306,47.78,77129.19,44.4,0.0,0.0,0.0]
[1779257375320,47.78,77132.67,44.4,0.0,0.0,0.0]
[1779257380356,47.78,77130.67,44.4,0.0,0.0,0.0]
[1779257382422,47.78,77131.75,44.4,0.0,0.0,0.0]
[1779257383376,47.78,77135.03,44.4,0.0,0.0,0.0]
[1779257387405,47.78,77137.86,44.4,0.0,0.0,0.0]
[1779257389419,47.78,77141.1,44.4,0.0,0.0,0.0]
[1779257394454,47.78,77143.48,44.4,0.0,0.0,0.0]
[1779257399488,47.78,77141.94,44.4,0.0,0.0,0.0]
[1779257404524,47.78,77142.57,44.4,0.0,0.0,0.0]
[1779257409559,47.78,77133.69,44.4,0.0,0.0,0.0]
[1779257411573,47.78,77137.25,44.4,0.0,0.0,0.0]
[1779257416608,47.78,77138.31,44.4,0.0,0.0,0.0]
[1779257421643,47.78,77137.14,44.4,0.0,0.0,0.0]
[1779257423536,47.78,77137.14,44.4,0.0,0.0,0.0]
[1779257423657,47.78,77136.96,44.4,0.0,0.0,0.0]
[1779257424616,47.78,77136.96,44.4,0.0,0.0,0.0]
[1779257424664,47.78,77137.08,44.4,0.0,0.0,0.0]
[1779257429702,47.78,77138.08,44.4,0.0,0.0,0.0]
[1779257431716,47.78,77138.6,44.4,0.0,0.0,0.0]
[1779257436752,47.78,77138.29,44.4,0.0,0.0,0.0]
[1779257441788,47.78,77138.93,44.4,0.0,0.0,0.0]
[1779257449844,47.78,77138.86,44.4,0.0,0.0,0.0]
[1779257453872,47.78,77142.01,44.4,0.0,0.0,0.0]
[1779257458908,47.78,77142.9,44.4,0.0,0.0,0.0]
[1779257463944,47.78,77142.51,44.4,0.0,0.0,0.0]
[1779257467974,47.78,77146.28,44.4,0.0,0.0,0.0]
[1779257473009,47.78,77147.21,44.4,0.0,0.0,0.0]
[1779257477036,47.78,77143.32,44.4,0.0,0.0,0.0]
[1779257482072,47.78,77142.65,44.4,0.0,0.0,0.0]
[1779257487107,47.78,77142.51,44.4,0.0,0.0,0.0]
[1779257491135,47.78,77144.87,44.4,0.0,0.0,0.0]
[1779257496170,47.78,77144.13,44.4,0.0,0.0,0.0]
[1779257501209,47.78,77143.73,44.4,0.0,0.0,0.0]
[1779257506241,47.78,77141.68,44.4,0.0,0.0,0.0]
[1779257511276,47.78,77139.54,44.4,0.0,0.0,0.0]
[1779257516336,47.78,77141.61,44.4,0.0,0.0,0.0]
[1779257521372,47.78,77142.67,44.4,0.0,0.0,0.0]
[1779257526407,47.78,77142.18,44.4,0.0,0.0,0.0]
[1779257530435,47.78,77147.42,44.4,0.0,0.0,0.0]
[1779257535470,47.78,77147.91,44.4,0.0,0.0,0.0]
[1779257539498,47.78,77151.95,44.4,0.0,0.0,0.0]
[1779257541512,47.78,77155.1,44.4,0.0,0.0,0.0]
[1779257546547,47.78,77155.82,44.4,0.0,0.0,0.0]
[1779257552589,47.78,77155.69,44.4,0.0,0.0,0.0]
[1779257555611,47.78,77159.13,44.4,0.0,0.0,0.0]
[1779257560645,47.78,77160.18,44.4,0.0,0.0,0.0]
[1779257564675,47.78,77152.56,44.4,0.0,0.0,0.0]
[1779257565681,47.78,77146.8,44.4,0.0,0.0,0.0]
[1779257572730,47.78,77146.8,44.4,0.0,0.0,0.0]
[1779257577765,47.78,77148.3,44.4,0.0,0.0,0.0]
[1779257582800,47.78,77146.22,44.4,0.0,0.0,0.0]
[1779257587835,47.78,77145.72,44.4,0.0,0.0,0.0]
[1779257592869,47.78,77145.58,44.4,0.0,0.0,0.0]
[1779257597905,47.78,77145.21,44.4,0.0,0.0,0.0]
[1779257603947,47.78,77144.78,44.4,0.0,0.0,0.0]
[1779257608982,47.78,77145.29,44.4,0.0,0.0,0.0]
[1779257612005,47.78,77145.87,44.4,0.0,0.0,0.0]
[1779257617038,47.78,77147.47,44.4,0.0,0.0,0.0]
[1779257622073,47.78,77147.64,44.4,0.0,0.0,0.0]
[1779257627108,47.78,77147.98,44.4,0.0,0.0,0.0]
[1779257633149,47.78,77148.43,44.4,0.0,0.0,0.0]
[1779257638185,47.78,77149.23,44.4,0.0,0.0,0.0]
[1779257639192,47.78,77153.03,44.4,0.0,0.0,0.0]
[1779257642215,47.78,77156.25,44.4,0.0,0.0,0.0]
[1779257642889,47.78,77156.25,44.4,0.0,0.0,0.0]
[1779257643662,47.78,77156.25,44.4,0.0,0.0,0.0]
[1779257644229,47.78,77159.58,44.4,0.0,0.0,0.0]
[1779257650271,47.78,77160.01,44.4,0.0,0.0,0.0]
[1779257655306,47.78,77160.37,44.4,0.0,0.0,0.0]
[1779257660341,47.78,77159.98,44.4,0.0,0.0,0.0]
[1779257665376,47.78,77160.96,44.4,0.0,0.0,0.0]
[1779257670411,47.78,77160.16,44.4,0.0,0.0,0.0]
[1779257671418,47.78,77160.25,44.4,0.0,0.0,0.0]
[1779257676453,47.78,77160.95,44.4,0.0,0.0,0.0]
[1779257681488,47.78,77160.32,44.4,0.0,0.0,0.0]
[1779257686523,47.78,77160.71,44.4,0.0,0.0,0.0]
[1779257692565,47.78,77161.06,44.4,0.0,0.0,0.0]
[1779257697601,47.78,77161.63,44.4,0.0,0.0,0.0]
[1779257700622,47.78,77164.44,44.4,0.0,0.0,0.0]
[1779257705657,47.78,77166.65,44.4,0.0,0.0,0.0]
[1779257707671,47.78,77174.89,44.4,0.0,0.0,0.0]
[1779257708678,47.78,77187.18,44.4,0.0,0.0,0.0]
[1779257709685,47.78,77194.32,44.4,0.0,0.0,0.0]
[1779257714721,47.78,77193.56,44.4,0.0,0.0,0.0]
[1779257719755,47.78,77196.56,44.4,0.0,0.0,0.0]
[1779257721770,47.78,77200.46,44.4,0.0,0.0,0.0]
[1779257726805,47.78,77201.73,44.4,0.0,0.0,0.0]
[1779257731840,47.78,77202.36,44.4,0.0,0.0,0.0]
[1779257736875,47.78,77203.49,44.4,0.0,0.0,0.0]
[1779257741909,47.78,77202.08,44.4,0.0,0.0,0.0]
[1779257746945,47.78,77201.5,44.4,0.0,0.0,0.0]
[1779257751980,47.78,77200.27,44.4,0.0,0.0,0.0]
[1779257757016,47.78,77201.21,44.4,0.0,0.0,0.0]
[1779257761053,47.78,77198.13,44.4,0.0,0.0,0.0]
[1779257766088,47.78,77198.27,44.4,0.0,0.0,0.0]
[1779257772129,47.78,77197.09,44.4,0.0,0.0,0.0]
[1779257775151,47.78,77191.86,44.4,0.0,0.0,0.0]
[1779257776158,47.78,77188.02,44.4,0.0,0.0,0.0]
[1779257781192,47.78,77187.46,44.4,0.0,0.0,0.0]
[1779257786228,47.78,77187.72,44.4,0.0,0.0,0.0]
[1779257790256,47.78,77192.4,44.4,0.0,0.0,0.0]
[1779257791263,47.78,77193.4,44.4,0.0,0.0,0.0]
[1779257796298,47.78,77193.0,44.4,0.0,0.0,0.0]
[1779257801333,47.78,77191.39,44.4,0.0,0.0,0.0]
[1779257806372,47.78,77191.0,44.4,0.0,0.0,0.0]
[1779257811404,47.78,77190.61,44.4,0.0,0.0,0.0]
[1779257813418,47.78,77187.47,44.4,0.0,0.0,0.0]
[1779257818453,47.78,77187.2,44.4,0.0,0.0,0.0]
[1779257822481,47.78,77199.35,44.4,0.0,0.0,0.0]
[1779257827516,47.78,77199.9,44.4,0.0,0.0,0.0]
[1779257830536,47.78,77203.24,44.4,0.0,0.0,0.0]
[1779257835572,47.78,77204.04,44.4,0.0,0.0,0.0]
[1779257840607,47.78,77203.5,44.4,0.0,0.0,0.0]
[1779257844635,47.78,77200.66,44.4,0.0,0.0,0.0]
[1779257849671,47.78,77200.23,44.4,0.0,0.0,0.0]
[1779257851685,47.78,77200.71,44.4,0.0,0.0,0.0]
[1779257856723,47.78,77202.62,44.4,0.0,0.0,0.0]
[1779257861758,47.78,77203.86,44.4,0.0,0.0,0.0]
[1779257866793,47.78,77204.86,44.4,0.0,0.0,0.0]
[1779257868807,47.78,77208.3,44.4,0.0,0.0,0.0]
[1779257873842,47.78,77208.66,44.4,0.0,0.0,0.0]
[1779257878877,47.78,77208.21,44.4,0.0,0.0,0.0]
[1779257883912,47.78,77205.63,44.4,0.0,0.0,0.0]
[1779257888965,47.78,77200.42,44.4,0.0,0.0,0.0]
[1779257894033,47.78,77200.88,44.4,0.0,0.0,0.0]
[1779257899069,47.78,77201.01,44.4,0.0,0.0,0.0]
[1779257905112,47.78,77202.49,44.4,0.0,0.0,0.0]
[1779257910146,47.78,77203.54,44.4,0.0,0.0,0.0]
[1779257911154,47.78,77203.69,44.4,0.0,0.0,0.0]
[1779257916189,47.78,77203.54,44.4,0.0,0.0,0.0]
[1779257922231,47.78,77203.44,44.4,0.0,0.0,0.0]
[1779257927266,47.78,77203.34,44.4,0.0,0.0,0.0]
[1779257933313,47.78,77203.41,44.4,0.0,0.0,0.0]
[1779257938348,47.78,77202.53,44.4,0.0,0.0,0.0]
[1779257942376,47.78,77205.32,44.4,0.0,0.0,0.0]
[1779257948419,47.78,77205.3,44.4,0.0,0.0,0.0]
[1779257953454,47.78,77203.65,44.4,0.0,0.0,0.0]
[1779257957483,47.78,77208.33,44.4,0.0,0.0,0.0]
[1779257958490,47.78,77213.45,44.4,0.0,0.0,0.0]
[1779257964532,47.78,77214.52,44.4,0.0,0.0,0.0]
[1779257969568,47.78,77217.12,44.4,0.0,0.0,0.0]
[1779257971582,47.78,77217.36,44.4,0.0,0.0,0.0]
[1779257974612,47.78,77221.62,44.4,0.0,0.0,0.0]
[1779257975616,47.78,77237.88,44.4,0.0,0.0,0.0]
[1779257977631,47.78,77232.5,44.4,0.0,0.0,0.0]
[1779257978638,47.78,77228.41,44.4,0.0,0.0,0.0]
[1779257982665,47.78,77231.39,44.4,0.0,0.0,0.0]
[1779257987701,47.78,77232.36,44.4,0.0,0.0,0.0]
[1779257992737,47.78,77236.0,44.4,0.0,0.0,0.0]
[1779257993743,47.78,77239.28,44.4,0.0,0.0,0.0]
[1779257998778,47.78,77240.28,44.4,0.0,0.0,0.0]
[1779258003813,47.78,77240.1,44.4,0.0,0.0,0.0]
[1779258008848,47.78,77238.49,44.4,0.0,0.0,0.0]
[1779258013883,47.78,77237.86,44.4,0.0,0.0,0.0]
[1779258015897,47.78,77234.49,44.4,0.0,0.0,0.0]
[1779258021939,47.78,77235.01,44.4,0.0,0.0,0.0]
[1779258027980,47.78,77234.48,44.4,0.0,0.0,0.0]
[1779258029995,47.78,77241.75,44.4,0.0,0.0,0.0]
[1779258031001,47.78,77244.16,44.4,0.0,0.0,0.0]
[1779258034024,47.78,77253.7,44.4,0.0,0.0,0.0]
[1779258034536,47.78,77253.7,44.4,0.0,0.0,0.0]
[1779258034799,47.78,77253.7,44.4,0.0,0.0,0.0]
[1779258044094,47.78,77253.02,44.4,0.0,0.0,0.0]
[1779258049130,47.78,77253.63,44.4,0.0,0.0,0.0]
[1779258054165,47.78,77252.83,44.4,0.0,0.0,0.0]
[1779258059200,47.78,77236.87,44.4,0.0,0.0,0.0]
[1779258063228,47.78,77239.7,44.4,0.0,0.0,0.0]
[1779258067257,47.78,77237.02,44.4,0.0,0.0,0.0]
[1779258069272,47.78,77233.12,44.4,0.0,0.0,0.0]
[1779258074307,47.78,77224.69,44.4,0.0,0.0,0.0]
[1779258075314,47.78,77217.74,44.4,0.0,0.0,0.0]
[1779258079342,47.78,77215.31,44.4,0.0,0.0,0.0]
[1779258080348,47.78,77215.4,44.4,0.0,0.0,0.0]
[1779258085384,47.78,77217.02,44.4,0.0,0.0,0.0]
[1779258091426,47.78,77226.19,44.4,0.0,0.0,0.0]
[1779258094447,47.78,77223.5,44.4,0.0,0.0,0.0]
[1779258099482,47.78,77223.31,44.4,0.0,0.0,0.0]
[1779258101496,47.78,77219.63,44.4,0.0,0.0,0.0]
[1779258106530,47.78,77218.23,44.4,0.0,0.0,0.0]
[1779258109552,47.78,77221.44,44.4,0.0,0.0,0.0]
[1779258114589,47.78,77222.07,44.4,0.0,0.0,0.0]
[1779258119623,47.78,77220.55,44.4,0.0,0.0,0.0]
[1779258121637,47.78,77224.71,44.4,0.0,0.0,0.0]
[1779258126672,47.78,77224.45,44.4,0.0,0.0,0.0]
[1779258131710,47.78,77220.84,44.4,0.0,0.0,0.0]
[1779258136745,47.78,77219.53,44.4,0.0,0.0,0.0]
[1779258141780,47.78,77219.94,44.4,0.0,0.0,0.0]
[1779258146816,47.78,77220.89,44.4,0.0,0.0,0.0]
[1779258147823,47.78,77228.78,44.4,0.0,0.0,0.0]
[1779258148830,47.78,77243.31,44.4,0.0,0.0,0.0]
[1779258149837,47.78,77248.89,44.4,0.0,0.0,0.0]
[1779258151851,47.78,77249.53,44.4,0.0,0.0,0.0]
[1779258156885,47.78,77248.8,44.4,0.0,0.0,0.0]
[1779258161920,47.78,77247.03,44.4,0.0,0.0,0.0]
[1779258163935,47.78,77243.85,44.4,0.0,0.0,0.0]
[1779258168969,47.78,77243.54,44.4,0.0,0.0,0.0]
[1779258174005,47.78,77244.44,44.4,0.0,0.0,0.0]
[1779258175013,47.78,77247.09,44.4,0.0,0.0,0.0]
[1779258180047,47.78,77251.27,44.4,0.0,0.0,0.0]
[1779258185082,47.78,77249.15,44.4,0.0,0.0,0.0]
[1779258190117,47.78,77248.24,44.4,0.0,0.0,0.0]
[1779258195152,47.78,77248.86,44.4,0.0,0.0,0.0]
[1779258200187,47.78,77248.42,44.4,0.0,0.0,0.0]
[1779258205221,47.78,77248.72,44.4,0.0,0.0,0.0]
[1779258210257,47.78,77249.11,44.4,0.0,0.0,0.0]
[1779258211264,47.78,77249.05,44.4,0.0,0.0,0.0]
[1779258216298,47.78,77249.43,44.4,0.0,0.0,0.0]
[1779258221334,47.78,77248.92,44.4,0.0,0.0,0.0]
[1779258226368,47.78,77250.2,44.4,0.0,0.0,0.0]
[1779258227375,47.78,77253.99,44.4,0.0,0.0,0.0]
[1779258228383,47.78,77258.87,44.4,0.0,0.0,0.0]
[1779258233417,47.78,77259.48,44.4,0.0,0.0,0.0]
[1779258238453,47.78,77259.4,44.4,0.0,0.0,0.0]
[1779258243487,47.78,77260.06,44.4,0.0,0.0,0.0]
[1779258244495,47.78,77264.63,44.4,0.0,0.0,0.0]
[1779258245501,47.78,77267.4,44.4,0.0,0.0,0.0]
[1779258250537,47.78,77268.04,44.4,0.0,0.0,0.0]
[1779258254565,47.78,77270.89,44.4,0.0,0.0,0.0]
[1779258255573,47.78,77273.86,44.4,0.0,0.0,0.0]
[1779258260608,47.78,77272.47,44.4,0.0,0.0,0.0]
[1779258263629,47.78,77268.35,44.4,0.0,0.0,0.0]
[1779258266650,47.78,77265.12,44.4,0.0,0.0,0.0]
[1779258268667,47.78,77274.88,44.4,0.0,0.0,0.0]
[1779258269674,47.78,77282.52,44.4,0.0,0.0,0.0]
[1779258271688,47.78,77286.4,44.4,0.0,0.0,0.0]
[1779258276724,47.78,77286.89,44.4,0.0,0.0,0.0]
[1779258277731,47.78,77284.15,44.4,0.0,0.0,0.0]
[1779258278738,47.78,77281.45,44.4,0.0,0.0,0.0]
[1779258281758,47.78,77278.6,44.4,0.0,0.0,0.0]
[1779258282766,47.78,77275.86,44.4,0.0,0.0,0.0]
[1779258283773,47.78,77269.42,44.4,0.0,0.0,0.0]
[1779258288808,47.78,77270.59,44.4,0.0,0.0,0.0]
[1779258291829,47.78,77274.02,44.4,0.0,0.0,0.0]
[1779258296865,47.78,77275.06,44.4,0.0,0.0,0.0]
[1779258301900,47.78,77274.54,44.4,0.0,0.0,0.0]
[1779258304925,47.78,77271.15,44.4,0.0,0.0,0.0]
[1779258306938,47.78,77267.79,44.4,0.0,0.0,0.0]
[1779258307946,47.78,77264.87,44.4,0.0,0.0,0.0]
[1779258312984,47.78,77264.34,44.4,0.0,0.0,0.0]
[1779258318020,47.78,77263.51,44.4,0.0,0.0,0.0]
[1779258323055,47.78,77262.67,44.4,0.0,0.0,0.0]
[1779258325070,47.78,77254.6,44.4,0.0,0.0,0.0]
[1779258326078,47.78,77247.33,44.4,0.0,0.0,0.0]
[1779258327085,47.78,77243.88,44.4,0.0,0.0,0.0]
[1779258331112,47.78,77242.19,44.4,0.0,0.0,0.0]
[1779258336148,47.78,77242.1,44.4,0.0,0.0,0.0]
[1779258341184,47.78,77240.7,44.4,0.0,0.0,0.0]
[1779258346219,47.78,77240.78,44.4,0.0,0.0,0.0]
[1779258351256,47.78,77240.67,44.4,0.0,0.0,0.0]
[1779258354277,47.78,77232.93,44.4,0.0,0.0,0.0]
[1779258360321,47.78,77235.14,44.4,0.0,0.0,0.0]
[1779258364347,47.78,77232.43,44.4,0.0,0.0,0.0]
[1779258367368,47.78,77225.54,44.4,0.0,0.0,0.0]
[1779258368375,47.78,77220.51,44.4,0.0,0.0,0.0]
[1779258373409,47.78,77220.29,44.4,0.0,0.0,0.0]
[1779258376431,47.78,77216.71,44.4,0.0,0.0,0.0]
[1779258381466,47.78,77216.9,44.4,0.0,0.0,0.0]
[1779258387508,47.78,77216.54,44.4,0.0,0.0,0.0]
[1779258391536,47.78,77216.19,44.4,0.0,0.0,0.0]
[1779258395564,47.78,77212.24,44.4,0.0,0.0,0.0]
[1779258402612,47.78,77212.06,44.4,0.0,0.0,0.0]
[1779258407648,47.78,77211.67,44.4,0.0,0.0,0.0]
[1779258411676,47.78,77209.07,44.4,0.0,0.0,0.0]
[1779258416711,47.78,77210.59,44.4,0.0,0.0,0.0]
[1779258418725,47.78,77213.81,44.4,0.0,0.0,0.0]
[1779258423760,47.78,77215.84,44.4,0.0,0.0,0.0]
[1779258428795,47.78,77215.13,44.4,0.0,0.0,0.0]
[1779258432823,47.78,77210.97,44.4,0.0,0.0,0.0]
[1779258437857,47.78,77211.97,44.4,0.0,0.0,0.0]
[1779258442893,47.78,77212.29,44.4,0.0,0.0,0.0]
[1779258447929,47.78,77214.26,44.4,0.0,0.0,0.0]
[1779258452964,47.78,77215.11,44.4,0.0,0.0,0.0]
[1779258458005,47.78,77212.83,44.4,0.0,0.0,0.0]
[1779258463040,47.78,77212.11,44.4,0.0,0.0,0.0]
[1779258467068,47.78,77209.53,44.4,0.0,0.0,0.0]
[1779258469082,47.78,77213.14,44.4,0.0,0.0,0.0]
[1779258474118,47.78,77213.65,44.4,0.0,0.0,0.0]
[1779258482176,47.78,77214.01,44.4,0.0,0.0,0.0]
[1779258484189,47.78,77218.31,44.4,0.0,0.0,0.0]
[1779258487211,47.78,77222.48,44.4,0.0,0.0,0.0]
[1779258490232,47.78,77225.89,44.4,0.0,0.0,0.0]
[1779258495267,47.78,77227.68,44.4,0.0,0.0,0.0]
[1779258500305,47.78,77227.61,44.4,0.0,0.0,0.0]
[1779258505340,47.78,77227.52,44.4,0.0,0.0,0.0]
[1779258508362,47.78,77221.75,44.4,0.0,0.0,0.0]
[1779258509370,47.78,77218.99,44.4,0.0,0.0,0.0]
[1779258512390,47.78,77218.77,44.4,0.0,0.0,0.0]
[1779258517426,47.78,77217.97,44.4,0.0,0.0,0.0]
[1779258521454,47.78,77220.76,44.4,0.0,0.0,0.0]
[1779258526489,47.78,77219.58,44.4,0.0,0.0,0.0]
[1779258532531,47.78,77219.78,44.4,0.0,0.0,0.0]
[1779258537565,47.78,77219.83,44.4,0.0,0.0,0.0]
[1779258540587,47.78,77223.71,44.4,0.0,0.0,0.0]
[1779258543608,47.78,77226.28,44.4,0.0,0.0,0.0]
[1779258550657,47.78,77224.11,44.4,0.0,0.0,0.0]
[1779258555692,47.78,77223.21,44.4,0.0,0.0,0.0]
[1779258559719,47.78,77218.53,44.4,0.0,0.0,0.0]
[1779258561734,47.78,77215.59,44.4,0.0,0.0,0.0]
[1779258566769,47.78,77215.87,44.4,0.0,0.0,0.0]
[1779258570797,47.78,77219.54,44.4,0.0,0.0,0.0]
[1779258571804,47.78,77219.55,44.4,0.0,0.0,0.0]
[1779258576839,47.78,77220.15,44.4,0.0,0.0,0.0]
[1779258581873,47.78,77219.92,44.4,0.0,0.0,0.0]
[1779258585902,47.78,77213.5,44.4,0.0,0.0,0.0]
[1779258590937,47.78,77213.2,44.4,0.0,0.0,0.0]
[1779258595972,47.78,77212.91,44.4,0.0,0.0,0.0]
[1779258601009,47.78,77217.22,44.4,0.0,0.0,0.0]
[1779258602016,47.78,77219.98,44.4,0.0,0.0,0.0]
[1779258607053,47.78,77219.94,44.4,0.0,0.0,0.0]
[1779258608060,47.78,77224.17,44.4,0.0,0.0,0.0]
[1779258609067,47.78,77229.86,44.4,0.0,0.0,0.0]
[1779258615109,47.78,77231.63,44.4,0.0,0.0,0.0]
[1779258617124,47.78,77235.19,44.4,0.0,0.0,0.0]
[1779258619137,47.78,77238.11,44.4,0.0,0.0,0.0]
[1779258624172,47.78,77238.18,44.4,0.0,0.0,0.0]
[1779258629208,47.78,77235.84,44.4,0.0,0.0,0.0]
[1779258631222,47.78,77234.52,44.4,0.0,0.0,0.0]
[1779258636256,47.78,77231.68,44.4,0.0,0.0,0.0]
[1779258640286,47.78,77229.06,44.4,0.0,0.0,0.0]
[1779258642300,47.78,77226.4,44.4,0.0,0.0,0.0]
[1779258644313,47.78,77212.4,44.4,0.0,0.0,0.0]
[1779258645537,47.78,77212.4,44.4,0.0,0.0,0.0]
[1779258645814,47.78,77212.4,44.4,0.0,0.0,0.0]
[1779258645581,47.78,77209.52,44.4,0.0,0.0,0.0]
[1779258646328,47.78,77209.76,44.4,0.0,0.0,0.0]
[1779258651362,47.78,77209.86,44.4,0.0,0.0,0.0]
[1779258656398,47.78,77206.89,44.4,0.0,0.0,0.0]
[1779258661435,47.78,77205.58,44.4,0.0,0.0,0.0]
[1779258663448,47.78,77199.31,44.4,0.0,0.0,0.0]
[1779258666468,47.78,77196.71,44.4,0.0,0.0,0.0]
[1779258669490,47.78,77193.55,44.4,0.0,0.0,0.0]
[1779258674525,47.78,77195.03,44.4,0.0,0.0,0.0]
[1779258676540,47.78,77198.08,44.4,0.0,0.0,0.0]
[1779258681574,47.78,77199.0,44.4,0.0,0.0,0.0]
[1779258686610,47.78,77198.61,44.4,0.0,0.0,0.0]
[1779258692654,47.78,77198.59,44.4,0.0,0.0,0.0]
[1779258696682,47.78,77202.12,44.4,0.0,0.0,0.0]
[1779258699702,47.78,77197.48,44.4,0.0,0.0,0.0]
[1779258704738,47.78,77195.66,44.4,0.0,0.0,0.0]
[1779258709772,47.78,77194.73,44.4,0.0,0.0,0.0]
[1779258714808,47.78,77194.24,44.4,0.0,0.0,0.0]
[1779258719842,47.78,77193.63,44.4,0.0,0.0,0.0]
[1779258724878,47.78,77194.38,44.4,0.0,0.0,0.0]
[1779258731927,47.78,77194.67,44.4,0.0,0.0,0.0]
[1779258736961,47.78,77195.6,44.4,0.0,0.0,0.0]
[1779258741996,47.78,77194.01,44.4,0.0,0.0,0.0]
[1779258747032,47.78,77195.03,44.4,0.0,0.0,0.0]
[1779258751060,47.78,77195.36,44.4,0.0,0.0,0.0]
[1779258756095,47.78,77196.5,44.4,0.0,0.0,0.0]
[1779258761131,47.78,77200.96,44.4,0.0,0.0,0.0]
[1779258763145,47.78,77206.33,44.4,0.0,0.0,0.0]
[1779258771201,47.78,77208.31,44.4,0.0,0.0,0.0]
[1779258776236,47.78,77208.55,44.4,0.0,0.0,0.0]
[1779258781271,47.78,77208.2,44.4,0.0,0.0,0.0]
[1779258786306,47.78,77209.05,44.4,0.0,0.0,0.0]
[1779258791341,47.78,77210.94,44.4,0.0,0.0,0.0]
[1779258794130,47.78,77212.31,44.4,0.0,0.0,0.0]
[1779258799398,47.78,77211.34,44.4,0.0,0.0,0.0]
[1779258804433,47.78,77211.83,44.4,0.0,0.0,0.0]
[1779258809467,47.78,77211.01,44.4,0.0,0.0,0.0]
[1779258811481,47.78,77210.75,44.4,0.0,0.0,0.0]
[1779258812488,47.78,77207.61,44.4,0.0,0.0,0.0]
[1779258817524,47.78,77204.36,44.4,0.0,0.0,0.0]
[1779258821552,47.78,77201.83,44.4,0.0,0.0,0.0]
[1779258826587,47.78,77200.58,44.4,0.0,0.0,0.0]
[1779258828601,47.78,77203.46,44.4,0.0,0.0,0.0]
[1779258833636,47.78,77203.13,44.4,0.0,0.0,0.0]
[1779258838671,47.78,77202.86,44.4,0.0,0.0,0.0]
[1779258843706,47.78,77203.13,44.4,0.0,0.0,0.0]
[1779258847734,47.78,77207.68,44.4,0.0,0.0,0.0]
[1779258848741,47.78,77211.12,44.4,0.0,0.0,0.0]
[1779258853776,47.78,77211.34,44.4,0.0,0.0,0.0]
[1779258854783,47.78,77207.39,44.4,0.0,0.0,0.0]
[1779258860825,47.78,77207.38,44.4,0.0,0.0,0.0]
[1779258865860,47.78,77207.65,44.4,0.0,0.0,0.0]
[1779258870894,47.78,77205.53,44.4,0.0,0.0,0.0]
[1779258871901,47.78,77205.19,44.4,0.0,0.0,0.0]
[1779258876936,47.78,77201.39,44.4,0.0,0.0,0.0]
[1779258883986,47.78,77201.44,44.4,0.0,0.0,0.0]
[1779258887007,47.78,77207.84,44.4,0.0,0.0,0.0]
[1779258889021,47.78,77212.84,44.4,0.0,0.0,0.0]
[1779258890028,47.78,77218.81,44.4,0.0,0.0,0.0]
[1779258895063,47.78,77217.9,44.4,0.0,0.0,0.0]
[1779258902112,47.78,77218.27,44.4,0.0,0.0,0.0]
[1779258907146,47.78,77218.06,44.4,0.0,0.0,0.0]
[1779258912182,47.78,77210.36,44.4,0.0,0.0,0.0]
[1779258917217,47.78,77208.47,44.4,0.0,0.0,0.0]
[1779258919231,47.78,77205.99,44.4,0.0,0.0,0.0]
[1779258924265,47.78,77204.7,44.4,0.0,0.0,0.0]
[1779258925273,47.78,77200.92,44.4,0.0,0.0,0.0]
[1779258929301,47.78,77196.43,44.4,0.0,0.0,0.0]
[1779258931315,47.78,77196.52,44.4,0.0,0.0,0.0]
[1779258936350,47.78,77194.86,44.4,0.0,0.0,0.0]
[1779258941385,47.78,77191.47,44.4,0.0,0.0,0.0]
[1779258942392,47.78,77185.6,44.4,0.0,0.0,0.0]
[1779258947427,47.78,77184.16,44.4,0.0,0.0,0.0]
[1779258952462,47.78,77184.02,44.4,0.0,0.0,0.0]
[1779258957497,47.78,77184.08,44.4,0.0,0.0,0.0]
[1779258962533,47.78,77180.08,44.4,0.0,0.0,0.0]
[1779258967568,47.78,77177.62,44.4,0.0,0.0,0.0]
[1779258969582,47.78,77181.6,44.4,0.0,0.0,0.0]
[1779258971596,47.78,77185.1,44.4,0.0,0.0,0.0]
[1779258974618,47.78,77182.37,44.4,0.0,0.0,0.0]
[1779258979669,47.78,77182.9,44.4,0.0,0.0,0.0]
[1779258984704,47.78,77182.17,44.4,0.0,0.0,0.0]
[1779258991752,47.78,77182.21,44.4,0.0,0.0,0.0]
[1779258992760,47.78,77185.27,44.4,0.0,0.0,0.0]
[1779258993767,47.78,77190.61,44.4,0.0,0.0,0.0]
[1779258998802,47.78,77188.85,44.4,0.0,0.0,0.0]
[1779259005851,47.78,77188.08,44.4,0.0,0.0,0.0]
[1779259012900,47.78,77186.58,44.4,0.0,0.0,0.0]
[1779259017935,47.78,77188.0,44.4,0.0,0.0,0.0]
[1779259019950,47.78,77191.1,44.4,0.0,0.0,0.0]
[1779259022971,47.78,77197.19,44.4,0.0,0.0,0.0]
[1779259025991,47.78,77200.81,44.4,0.0,0.0,0.0]
[1779259026999,47.78,77204.0,44.4,0.0,0.0,0.0]
[1779259028012,47.78,77206.56,44.4,0.0,0.0,0.0]
[1779259033046,47.78,77208.55,44.4,0.0,0.0,0.0]
[1779259038082,47.78,77208.89,44.4,0.0,0.0,0.0]
[1779259040096,47.78,77206.35,44.4,0.0,0.0,0.0]
[1779259045131,47.78,77205.64,44.4,0.0,0.0,0.0]
[1779259050166,47.78,77203.29,44.4,0.0,0.0,0.0]
[1779259051173,47.78,77203.25,44.4,0.0,0.0,0.0]
[1779259056208,47.78,77204.25,44.4,0.0,0.0,0.0]
[1779259061242,47.78,77205.71,44.4,0.0,0.0,0.0]
[1779259067285,47.78,77207.64,44.4,0.0,0.0,0.0]
[1779259072320,47.78,77207.72,44.4,0.0,0.0,0.0]
[1779259077355,47.78,77206.14,44.4,0.0,0.0,0.0]
[1779259083397,47.78,77204.41,44.4,0.0,0.0,0.0]
[1779259088432,47.78,77203.65,44.4,0.0,0.0,0.0]
[1779259093466,47.78,77205.6,44.4,0.0,0.0,0.0]
[1779259098502,47.78,77204.61,44.4,0.0,0.0,0.0]
[1779259103536,47.78,77206.84,44.4,0.0,0.0,0.0]
[1779259107565,47.78,77210.2,44.4,0.0,0.0,0.0]
[1779259111593,47.78,77211.74,44.4,0.0,0.0,0.0]
[1779259115621,47.78,77214.73,44.4,0.0,0.0,0.0]
[1779259121663,47.78,77214.9,44.4,0.0,0.0,0.0]
[1779259124684,47.78,77219.46,44.4,0.0,0.0,0.0]
[1779259127705,47.78,77222.4,44.4,0.0,0.0,0.0]
[1779259132740,47.78,77222.75,44.4,0.0,0.0,0.0]
[1779259137775,47.78,77223.34,44.4,0.0,0.0,0.0]
[1779259138782,47.78,77228.68,44.4,0.0,0.0,0.0]
[1779259143818,47.78,77215.98,44.4,0.0,0.0,0.0]
[1779259148853,47.78,77213.32,44.4,0.0,0.0,0.0]
[1779259153893,47.78,77213.72,44.4,0.0,0.0,0.0]
[1779259158928,47.78,77215.83,44.4,0.0,0.0,0.0]
[1779259163963,47.78,77215.76,44.4,0.0,0.0,0.0]
[1779259170016,47.78,77222.36,44.4,0.0,0.0,0.0]
[1779259171017,47.78,77238.63,44.4,0.0,0.0,0.0]
[1779259176056,47.78,77239.02,44.4,0.0,0.0,0.0]
[1779259181092,47.78,77239.25,44.4,0.0,0.0,0.0]
[1779259185120,47.78,77236.75,44.4,0.0,0.0,0.0]
[1779259190156,47.78,77237.73,44.4,0.0,0.0,0.0]
[1779259195191,47.78,77239.53,44.4,0.0,0.0,0.0]
[1779259200230,47.78,77238.18,44.4,0.0,0.0,0.0]
[1779259202240,47.78,77235.28,44.4,0.0,0.0,0.0]
[1779259203247,47.78,77231.93,44.4,0.0,0.0,0.0]
[1779259204254,47.78,77227.83,44.4,0.0,0.0,0.0]
[1779259209289,47.78,77225.83,44.4,0.0,0.0,0.0]
[1779259214324,47.78,77224.82,44.4,0.0,0.0,0.0]
[1779259219358,47.78,77224.74,44.4,0.0,0.0,0.0]
[1779259224394,47.78,77224.16,44.4,0.0,0.0,0.0]
[1779259225401,47.78,77219.83,44.4,0.0,0.0,0.0]
[1779259231443,47.78,77218.11,44.4,0.0,0.0,0.0]
[1779259235471,47.78,77215.63,44.4,0.0,0.0,0.0]
[1779259236478,47.78,77209.39,44.4,0.0,0.0,0.0]
[1779259239499,47.78,77203.98,44.4,0.0,0.0,0.0]
[1779259244534,47.78,77203.42,44.4,0.0,0.0,0.0]
[1779259249569,47.78,77202.91,44.4,0.0,0.0,0.0]
[1779259255611,47.78,77202.12,44.4,0.0,0.0,0.0]
[1779259256540,47.78,77202.12,44.4,0.0,0.0,0.0]
[1779259256678,47.78,77202.12,44.4,0.0,0.0,0.0]
[1779259267699,47.78,77202.66,44.4,0.0,0.0,0.0]
[1779259272735,47.78,77203.12,44.4,0.0,0.0,0.0]
[1779259274748,47.78,77200.52,44.4,0.0,0.0,0.0]
[1779259281798,47.78,77200.55,44.4,0.0,0.0,0.0]
[1779259286833,47.78,77199.33,44.4,0.0,0.0,0.0]
[1779259291868,47.78,77199.35,44.4,0.0,0.0,0.0]
[1779259296904,47.78,77197.79,44.4,0.0,0.0,0.0]
[1779259301939,47.78,77198.17,44.4,0.0,0.0,0.0]
[1779259306974,47.78,77194.67,44.4,0.0,0.0,0.0]
[1779259307980,47.78,77191.54,44.4,0.0,0.0,0.0]
[1779259311003,47.78,77189.11,44.4,0.0,0.0,0.0]
[1779259316038,47.78,77190.14,44.4,0.0,0.0,0.0]
[1779259321073,47.78,77190.42,44.4,0.0,0.0,0.0]
[1779259326108,47.78,77190.42,44.4,0.0,0.0,0.0]
[1779259331143,47.78,77190.42,44.4,0.0,0.0,0.0]
[1779259336178,47.78,77190.26,44.4,0.0,0.0,0.0]
[1779259342220,47.78,77189.83,44.4,0.0,0.0,0.0]
[1779259347255,47.78,77190.52,44.4,0.0,0.0,0.0]
[1779259351283,47.78,77190.53,44.4,0.0,0.0,0.0]
[1779259356318,47.78,77190.27,44.4,0.0,0.0,0.0]
[1779259361353,47.78,77190.35,44.4,0.0,0.0,0.0]
[1779259368402,47.78,77190.32,44.4,0.0,0.0,0.0]
[1779259373437,47.78,77190.37,44.4,0.0,0.0,0.0]
[1779259379479,47.78,77189.35,44.4,0.0,0.0,0.0]
[1779259384514,47.78,77190.64,44.4,0.0,0.0,0.0]
[1779259389559,47.78,77190.6,44.4,0.0,0.0,0.0]
[1779259394596,47.78,77189.91,44.4,0.0,0.0,0.0]
[1779259399631,47.78,77190.03,44.4,0.0,0.0,0.0]
[1779259406680,47.78,77190.07,44.4,0.0,0.0,0.0]
[1779259411716,47.78,77194.49,44.4,0.0,0.0,0.0]
[1779259412723,47.78,77199.18,44.4,0.0,0.0,0.0]
[1779259417758,47.78,77198.81,44.4,0.0,0.0,0.0]
[1779259422793,47.78,77200.39,44.4,0.0,0.0,0.0]
[1779259427827,47.78,77200.56,44.4,0.0,0.0,0.0]
[1779259432862,47.78,77200.84,44.4,0.0,0.0,0.0]
[1779259439912,47.78,77200.87,44.4,0.0,0.0,0.0]
[1779259443939,47.78,77203.69,44.4,0.0,0.0,0.0]
[1779259448975,47.78,77202.61,44.4,0.0,0.0,0.0]
[1779259454010,47.78,77200.93,44.4,0.0,0.0,0.0]
[1779259456027,47.78,77203.71,44.4,0.0,0.0,0.0]
[1779259456867,47.78,77203.71,44.4,0.0,0.0,0.0]
[1779259460055,47.78,77208.1,44.4,0.0,0.0,0.0]
[1779259465090,47.78,77207.23,44.4,0.0,0.0,0.0]
[1779259470125,47.78,77208.67,44.4,0.0,0.0,0.0]
[1779259471132,47.78,77208.84,44.4,0.0,0.0,0.0]
[1779259473146,47.78,77212.1,44.4,0.0,0.0,0.0]
[1779259474154,47.78,77217.57,44.4,0.0,0.0,0.0]
[1779259476168,47.78,77219.9,44.4,0.0,0.0,0.0]
[1779259477175,47.78,77227.23,44.4,0.0,0.0,0.0]
[1779259478182,47.78,77231.95,44.4,0.0,0.0,0.0]
[1779259480196,47.78,77238.43,44.4,0.0,0.0,0.0]
[1779259482210,47.78,77241.68,44.4,0.0,0.0,0.0]
[1779259487246,47.78,77243.57,44.4,0.0,0.0,0.0]
[1779259492280,47.78,77243.2,44.4,0.0,0.0,0.0]
[1779259497314,47.78,77240.7,44.4,0.0,0.0,0.0]
[1779259502711,47.78,77242.58,44.4,0.0,0.0,0.0]
[1779259502350,47.78,77238.6,44.4,0.0,0.0,0.0]
[1779259505371,47.78,77234.89,44.4,0.0,0.0,0.0]
[1779259506379,47.78,77231.71,44.4,0.0,0.0,0.0]
[1779259511414,47.78,77234.86,44.4,0.0,0.0,0.0]
[1779259516451,47.78,77236.33,44.4,0.0,0.0,0.0]
[1779259521486,47.78,77236.37,44.4,0.0,0.0,0.0]
[1779259527528,47.78,77234.74,44.4,0.0,0.0,0.0]
[1779259531555,47.78,77232.89,44.4,0.0,0.0,0.0]
[1779259536591,47.78,77231.98,44.4,0.0,0.0,0.0]
[1779259541625,47.78,77231.5,44.4,0.0,0.0,0.0]
[1779259545653,47.78,77228.17,44.4,0.0,0.0,0.0]
[1779259550689,47.78,77226.74,44.4,0.0,0.0,0.0]
[1779259557737,47.78,77226.52,44.4,0.0,0.0,0.0]
[1779259563780,47.78,77226.85,44.4,0.0,0.0,0.0]
[1779259568815,47.78,77225.41,44.4,0.0,0.0,0.0]
[1779259571836,47.78,77228.61,44.4,0.0,0.0,0.0]
[1779259576871,47.78,77228.29,44.4,0.0,0.0,0.0]
[1779259581912,47.78,77229.65,44.4,0.0,0.0,0.0]
[1779259583927,47.78,77232.02,44.4,0.0,0.0,0.0]
[1779259588962,47.78,77235.84,44.4,0.0,0.0,0.0]
[1779259591982,47.78,77236.75,44.4,0.0,0.0,0.0]
[1779259597018,47.78,77235.99,44.4,0.0,0.0,0.0]
[1779259602052,47.78,77234.9,44.4,0.0,0.0,0.0]
[1779259604067,47.78,77232.33,44.4,0.0,0.0,0.0]
[1779259605074,47.78,77229.61,44.4,0.0,0.0,0.0]
[1779259608095,47.78,77227.13,44.4,0.0,0.0,0.0]
[1779259613130,47.78,77226.51,44.4,0.0,0.0,0.0]
[1779259615144,47.78,77221.96,44.4,0.0,0.0,0.0]
[1779259621186,47.78,77222.1,44.4,0.0,0.0,0.0]
[1779259624210,47.78,77219.39,44.4,0.0,0.0,0.0]
[1779259627231,47.78,77210.14,44.4,0.0,0.0,0.0]
[1779259629244,47.78,77205.23,44.4,0.0,0.0,0.0]
[1779259631259,47.78,77202.92,44.4,0.0,0.0,0.0]
[1779259636294,47.78,77208.0,44.4,0.0,0.0,0.0]
[1779259641328,47.78,77208.93,44.4,0.0,0.0,0.0]
[1779259646364,47.78,77211.02,44.4,0.0,0.0,0.0]
[1779259651399,47.78,77212.52,44.4,0.0,0.0,0.0]
[1779259657443,47.78,77219.52,44.4,0.0,0.0,0.0]
[1779259658448,47.78,77226.52,44.4,0.0,0.0,0.0]
[1779259660463,47.78,77238.4,44.4,0.0,0.0,0.0]
[1779259665498,47.78,77240.23,44.4,0.0,0.0,0.0]
[1779259668519,47.78,77244.5,44.4,0.0,0.0,0.0]
[1779259670533,47.78,77247.65,44.4,0.0,0.0,0.0]
[1779259675568,47.78,77247.31,44.4,0.0,0.0,0.0]
[1779259681611,47.78,77247.16,44.4,0.0,0.0,0.0]
[1779259687653,47.78,77247.11,44.4,0.0,0.0,0.0]
[1779259693696,47.78,77247.32,44.4,0.0,0.0,0.0]
[1779259698734,47.78,77247.21,44.4,0.0,0.0,0.0]
[1779259703769,47.78,77246.06,44.4,0.0,0.0,0.0]
[1779259708804,47.78,77246.25,44.4,0.0,0.0,0.0]
[1779259711825,47.78,77247.1,44.4,0.0,0.0,0.0]
[1779259718877,47.78,77247.03,44.4,0.0,0.0,0.0]
[1779259723912,47.78,77246.99,44.4,0.0,0.0,0.0]
[1779259727940,47.78,77251.36,44.4,0.0,0.0,0.0]
[1779259732979,47.78,77250.04,44.4,0.0,0.0,0.0]
[1779259738013,47.78,77250.11,44.4,0.0,0.0,0.0]
[1779259743051,47.78,77250.08,44.4,0.0,0.0,0.0]
[1779259747079,47.78,77254.14,44.4,0.0,0.0,0.0]
[1779259749093,47.78,77258.68,44.4,0.0,0.0,0.0]
[1779259750100,47.78,77268.79,44.4,0.0,0.0,0.0]
[1779259751107,47.78,77271.41,44.4,0.0,0.0,0.0]
[1779259756143,47.78,77270.94,44.4,0.0,0.0,0.0]
[1779259761178,47.78,77273.11,44.4,0.0,0.0,0.0]
[1779259763192,47.78,77277.61,44.4,0.0,0.0,0.0]
[1779259768230,47.78,77279.19,44.4,0.0,0.0,0.0]
[1779259771251,47.78,77281.29,44.4,0.0,0.0,0.0]
[1779259773265,47.78,77284.17,44.4,0.0,0.0,0.0]
[1779259774272,47.78,77287.6,44.4,0.0,0.0,0.0]
[1779259779310,47.78,77291.27,44.4,0.0,0.0,0.0]
[1779259780319,47.78,77297.53,44.4,0.0,0.0,0.0]
[1779259781325,47.78,77312.55,44.4,0.0,0.0,0.0]
[1779259783341,47.78,77309.65,44.4,0.0,0.0,0.0]
[1779259789382,47.78,77309.38,44.4,0.0,0.0,0.0]
[1779259795425,47.78,77309.45,44.4,0.0,0.0,0.0]
[1779259800460,47.78,77309.3,44.4,0.0,0.0,0.0]
[1779259801467,47.78,77305.44,44.4,0.0,0.0,0.0]
[1779259802474,47.78,77301.9,44.4,0.0,0.0,0.0]
[1779259807509,47.78,77300.15,44.4,0.0,0.0,0.0]
[1779259813551,47.78,77300.09,44.4,0.0,0.0,0.0]
[1779259815565,47.78,77297.24,44.4,0.0,0.0,0.0]
[1779259820600,47.78,77297.23,44.4,0.0,0.0,0.0]
[1779259825635,47.78,77296.75,44.4,0.0,0.0,0.0]
[1779259829663,47.78,77291.75,44.4,0.0,0.0,0.0]
[1779259831677,47.78,77289.69,44.4,0.0,0.0,0.0]
[1779259836712,47.78,77289.53,44.4,0.0,0.0,0.0]
[1779259841747,47.78,77289.42,44.4,0.0,0.0,0.0]
[1779259846782,47.78,77288.77,44.4,0.0,0.0,0.0]
[1779259850811,47.78,77300.3,44.4,0.0,0.0,0.0]
[1779259851818,47.78,77302.84,44.4,0.0,0.0,0.0]
[1779259853832,47.78,77308.42,44.4,0.0,0.0,0.0]
[1779259854839,47.78,77315.36,44.4,0.0,0.0,0.0]
[1779259856853,47.78,77319.15,44.4,0.0,0.0,0.0]
[1779259857861,47.78,77321.45,44.4,0.0,0.0,0.0]
[1779259858868,47.78,77324.26,44.4,0.0,0.0,0.0]
[1779259861890,47.78,77318.55,44.4,0.0,0.0,0.0]
[1779259866924,47.78,77319.46,44.4,0.0,0.0,0.0]
[1779259867537,47.78,77319.46,44.4,0.0,0.0,0.0]
[1779259868075,47.78,77319.46,44.4,0.0,0.0,0.0]
[1779259876994,47.78,77321.09,44.4,0.0,0.0,0.0]
[1779259882035,47.78,77322.03,44.4,0.0,0.0,0.0]
[1779259884050,47.78,77318.41,44.4,0.0,0.0,0.0]
[1779259889085,47.78,77317.68,44.4,0.0,0.0,0.0]
[1779259891099,47.78,77319.0,44.4,0.0,0.0,0.0]
[1779259893113,47.78,77323.76,44.4,0.0,0.0,0.0]
[1779259898147,47.78,77326.3,44.4,0.0,0.0,0.0]
[1779259900162,47.78,77331.17,44.4,0.0,0.0,0.0]
[1779259905197,47.78,77332.71,44.4,0.0,0.0,0.0]
[1779259910232,47.78,77331.38,44.4,0.0,0.0,0.0]
[1779259916273,47.78,77331.68,44.4,0.0,0.0,0.0]
[1779259919294,47.78,77334.81,44.4,0.0,0.0,0.0]
[1779259920301,47.78,77337.31,44.4,0.0,0.0,0.0]
[1779259922316,47.78,77334.86,44.4,0.0,0.0,0.0]
[1779259927351,47.78,77334.38,44.4,0.0,0.0,0.0]
[1779259935407,47.78,77334.53,44.4,0.0,0.0,0.0]
[1779259940442,47.78,77334.75,44.4,0.0,0.0,0.0]
[1779259943462,47.78,77337.54,44.4,0.0,0.0,0.0]
[1779259945477,47.78,77341.08,44.4,0.0,0.0,0.0]
[1779259950512,47.78,77340.72,44.4,0.0,0.0,0.0]
[1779259951519,47.78,77341.17,44.4,0.0,0.0,0.0]
[1779259956554,47.78,77341.08,44.4,0.0,0.0,0.0]
[1779259961589,47.78,77340.42,44.4,0.0,0.0,0.0]
[1779259964611,47.78,77338.04,44.4,0.0,0.0,0.0]
[1779259970653,47.78,77339.67,44.4,0.0,0.0,0.0]
[1779259975688,47.78,77339.85,44.4,0.0,0.0,0.0]
[1779259980724,47.78,77339.92,44.4,0.0,0.0,0.0]
[1779259985758,47.78,77340.72,44.4,0.0,0.0,0.0]
[1779259990794,47.78,77342.45,44.4,0.0,0.0,0.0]
[1779259991800,47.78,77345.17,44.4,0.0,0.0,0.0]
[1779259996836,47.78,77345.41,44.4,0.0,0.0,0.0]
[1779259999857,47.78,77340.52,44.4,0.0,0.0,0.0]
[1779260000866,47.78,77338.14,44.4,0.0,0.0,0.0]
[1779260003900,47.78,77346.85,44.4,0.0,0.0,0.0]
[1779260008935,47.78,77345.76,44.4,0.0,0.0,0.0]
[1779260011956,47.78,77341.99,44.4,0.0,0.0,0.0]
[1779260012963,47.78,77337.51,44.4,0.0,0.0,0.0]
[1779260016991,47.78,77332.09,44.4,0.0,0.0,0.0]
[1779260022031,47.78,77330.46,44.4,0.0,0.0,0.0]
[1779260028073,47.78,77330.15,44.4,0.0,0.0,0.0]
[1779260034115,47.78,77329.61,44.4,0.0,0.0,0.0]
[1779260039152,47.78,77329.22,44.4,0.0,0.0,0.0]
[1779260046201,47.78,77329.14,44.4,0.0,0.0,0.0]
[1779260050230,47.78,77321.44,44.4,0.0,0.0,0.0]
[1779260051237,47.78,77315.34,44.4,0.0,0.0,0.0]
[1779260052244,47.78,77311.06,44.4,0.0,0.0,0.0]
[1779260057281,47.78,77311.86,44.4,0.0,0.0,0.0]
[1779260058286,47.78,77314.34,44.4,0.0,0.0,0.0]
[1779260063320,47.78,77313.66,44.4,0.0,0.0,0.0]
[1779260068356,47.78,77310.99,44.4,0.0,0.0,0.0]
[1779260070370,47.78,77307.84,44.4,0.0,0.0,0.0]
[1779260071378,47.78,77307.21,44.4,0.0,0.0,0.0]
[1779260076413,47.78,77306.24,44.4,0.0,0.0,0.0]
[1779260081448,47.78,77306.42,44.4,0.0,0.0,0.0]
[1779260084469,47.78,77310.76,44.4,0.0,0.0,0.0]
[1779260089504,47.78,77312.03,44.4,0.0,0.0,0.0]
[1779260094543,47.78,77305.93,44.4,0.0,0.0,0.0]
[1779260099578,47.78,77307.87,44.4,0.0,0.0,0.0]
[1779260104613,47.78,77306.39,44.4,0.0,0.0,0.0]
[1779260110658,47.78,77306.48,44.4,0.0,0.0,0.0]
[1779260116700,47.78,77306.68,44.4,0.0,0.0,0.0]
[1779260122742,47.78,77306.61,44.4,0.0,0.0,0.0]
[1779260128784,47.78,77307.84,44.4,0.0,0.0,0.0]
[1779260129791,47.78,77312.87,44.4,0.0,0.0,0.0]
[1779260130798,47.78,77317.92,44.4,0.0,0.0,0.0]
[1779260131805,47.78,77318.28,44.4,0.0,0.0,0.0]
[1779260136841,47.78,77318.76,44.4,0.0,0.0,0.0]
[1779260141878,47.78,77318.44,44.4,0.0,0.0,0.0]
[1779260146913,47.78,77317.71,44.4,0.0,0.0,0.0]
[1779260150940,47.78,77313.72,44.4,0.0,0.0,0.0]
[1779260157990,47.78,77313.59,44.4,0.0,0.0,0.0]
[1779260163028,47.78,77312.91,44.4,0.0,0.0,0.0]
[1779260167056,47.78,77309.36,44.4,0.0,0.0,0.0]
[1779260172091,47.78,77309.15,44.4,0.0,0.0,0.0]
[1779260177127,47.78,77308.34,44.4,0.0,0.0,0.0]
[1779260182162,47.78,77307.36,44.4,0.0,0.0,0.0]
[1779260187196,47.78,77306.62,44.4,0.0,0.0,0.0]
[1779260189211,47.78,77309.43,44.4,0.0,0.0,0.0]
[1779260191224,47.78,77309.88,44.4,0.0,0.0,0.0]
[1779260196260,47.78,77311.2,44.4,0.0,0.0,0.0]
[1779260200288,47.78,77315.6,44.4,0.0,0.0,0.0]
[1779260202302,47.78,77317.81,44.4,0.0,0.0,0.0]
[1779260212372,47.78,77318.38,44.4,0.0,0.0,0.0]
[1779260218414,47.78,77318.41,44.4,0.0,0.0,0.0]
[1779260223448,47.78,77319.18,44.4,0.0,0.0,0.0]
[1779260227477,47.78,77321.38,44.4,0.0,0.0,0.0]
[1779260232511,47.78,77322.26,44.4,0.0,0.0,0.0]
[1779260237547,47.78,77320.74,44.4,0.0,0.0,0.0]
[1779260243589,47.78,77320.47,44.4,0.0,0.0,0.0]
[1779260244596,47.78,77327.77,44.4,0.0,0.0,0.0]
[1779260249631,47.78,77329.33,44.4,0.0,0.0,0.0]
[1779260252652,47.78,77329.44,44.4,0.0,0.0,0.0]
[1779260253659,47.78,77326.64,44.4,0.0,0.0,0.0]
[1779260258693,47.78,77324.87,44.4,0.0,0.0,0.0]
[1779260263729,47.78,77325.38,44.4,0.0,0.0,0.0]
[1779260269771,47.78,77324.82,44.4,0.0,0.0,0.0]
[1779260275812,47.78,77324.68,44.4,0.0,0.0,0.0]
[1779260280848,47.78,77324.82,44.4,0.0,0.0,0.0]
[1779260285883,47.78,77324.76,44.4,0.0,0.0,0.0]
[1779260287897,47.78,77327.67,44.4,0.0,0.0,0.0]
[1779260292931,47.78,77326.31,44.4,0.0,0.0,0.0]
[1779260296960,47.78,77323.37,44.4,0.0,0.0,0.0]
[1779260301995,47.78,77324.55,44.4,0.0,0.0,0.0]
[1779260307033,47.78,77324.78,44.4,0.0,0.0,0.0]
[1779260312068,47.78,77324.64,44.4,0.0,0.0,0.0]
[1779260317103,47.78,77324.22,44.4,0.0,0.0,0.0]
[1779260322138,47.78,77325.64,44.4,0.0,0.0,0.0]
[1779260327173,47.78,77325.62,44.4,0.0,0.0,0.0]
[1779260332207,47.78,77324.61,44.4,0.0,0.0,0.0]
[1779260337242,47.78,77324.99,44.4,0.0,0.0,0.0]
[1779260342278,47.78,77326.27,44.4,0.0,0.0,0.0]
[1779260346306,47.78,77329.71,44.4,0.0,0.0,0.0]
[1779260351341,47.78,77329.44,44.4,0.0,0.0,0.0]
[1779260356376,47.78,77328.8,44.4,0.0,0.0,0.0]
[1779260362418,47.78,77328.29,44.4,0.0,0.0,0.0]
[1779260363826,47.78,77328.22,44.4,0.0,0.0,0.0]
[1779260365224,47.78,77328.71,44.4,0.0,0.0,0.0]
[1779260370479,47.78,77331.19,44.4,0.0,0.0,0.0]
[1779260371486,47.78,77334.23,44.4,0.0,0.0,0.0]
[1779260376521,47.78,77334.67,44.4,0.0,0.0,0.0]
[1779260377205,47.78,77334.67,44.4,0.0,0.0,0.0]
[1779260383570,47.78,77337.17,44.4,0.0,0.0,0.0]
[1779260388605,47.78,77336.95,44.4,0.0,0.0,0.0]
[1779260393640,47.78,77337.31,44.4,0.0,0.0,0.0]
[1779260398675,47.78,77337.84,44.4,0.0,0.0,0.0]
[1779260400694,47.78,77342.27,44.4,0.0,0.0,0.0]
[1779260401696,47.78,77346.71,44.4,0.0,0.0,0.0]
[1779260402703,47.78,77344.12,44.4,0.0,0.0,0.0]
[1779260407752,47.78,77336.32,44.4,0.0,0.0,0.0]
[1779260409766,47.78,77333.82,44.4,0.0,0.0,0.0]
[1779260410773,47.78,77331.63,44.4,0.0,0.0,0.0]
[1779260415808,47.78,77330.34,44.4,0.0,0.0,0.0]
[1779260417822,47.78,77332.84,44.4,0.0,0.0,0.0]
[1779260422857,47.78,77332.92,44.4,0.0,0.0,0.0]
[1779260427891,47.78,77333.07,44.4,0.0,0.0,0.0]
[1779260429906,47.78,77330.65,44.4,0.0,0.0,0.0]
[1779260431921,47.78,77324.65,44.4,0.0,0.0,0.0]
[1779260432928,47.78,77322.55,44.4,0.0,0.0,0.0]
[1779260437963,47.78,77322.34,44.4,0.0,0.0,0.0]
[1779260442998,47.78,77321.95,44.4,0.0,0.0,0.0]
[1779260444012,47.78,77318.4,44.4,0.0,0.0,0.0]
[1779260445015,47.78,77313.2,44.4,0.0,0.0,0.0]
[1779260450050,47.78,77312.36,44.4,0.0,0.0,0.0]
[1779260455085,47.78,77313.02,44.4,0.0,0.0,0.0]
[1779260458106,47.78,77322.97,44.4,0.0,0.0,0.0]
[1779260460120,47.78,77320.34,44.4,0.0,0.0,0.0]
[1779260465160,47.78,77321.04,44.4,0.0,0.0,0.0]
[1779260470194,47.78,77320.21,44.4,0.0,0.0,0.0]
[1779260476236,47.78,77320.02,44.4,0.0,0.0,0.0]
[1779260481271,47.78,77319.39,44.4,0.0,0.0,0.0]
[1779260486305,47.78,77319.32,44.4,0.0,0.0,0.0]
[1779260491341,47.78,77319.77,44.4,0.0,0.0,0.0]
[1779260496376,47.78,77319.49,44.4,0.0,0.0,0.0]
[1779260498390,47.78,77321.83,44.4,0.0,0.0,0.0]
[1779260504432,47.78,77322.05,44.4,0.0,0.0,0.0]
[1779260509467,47.78,77313.04,44.4,0.0,0.0,0.0]
[1779260510474,47.78,77310.18,44.4,0.0,0.0,0.0]
[1779260516516,47.78,77310.15,44.4,0.0,0.0,0.0]
[1779260517524,47.78,77303.69,44.4,0.0,0.0,0.0]
[1779260522558,47.78,77302.3,44.4,0.0,0.0,0.0]
[1779260528600,47.78,77303.1,44.4,0.0,0.0,0.0]
[1779260533638,47.78,77304.89,44.4,0.0,0.0,0.0]
[1779260534643,47.78,77309.64,44.4,0.0,0.0,0.0]
[1779260539677,47.78,77310.41,44.4,0.0,0.0,0.0]
[1779260543706,47.78,77306.16,44.4,0.0,0.0,0.0]
[1779260548741,47.78,77306.55,44.4,0.0,0.0,0.0]
[1779260551762,47.78,77306.5,44.4,0.0,0.0,0.0]
[1779260556798,47.78,77305.79,44.4,0.0,0.0,0.0]
[1779260561834,47.78,77305.8,44.4,0.0,0.0,0.0]
[1779260566869,47.78,77305.63,44.4,0.0,0.0,0.0]
[1779260571903,47.78,77305.74,44.4,0.0,0.0,0.0]
[1779260576938,47.78,77304.96,44.4,0.0,0.0,0.0]
[1779260581974,47.78,77303.91,44.4,0.0,0.0,0.0]
[1779260586001,47.78,77298.93,44.4,0.0,0.0,0.0]
[1779260587009,47.78,77296.53,44.4,0.0,0.0,0.0]
[1779260589023,47.78,77294.11,44.4,0.0,0.0,0.0]
[1779260594060,47.78,77293.58,44.4,0.0,0.0,0.0]
[1779260598088,47.78,77290.09,44.4,0.0,0.0,0.0]
[1779260600102,47.78,77283.12,44.4,0.0,0.0,0.0]
[1779260601109,47.78,77280.18,44.4,0.0,0.0,0.0]
[1779260606143,47.78,77283.62,44.4,0.0,0.0,0.0]
[1779260611179,47.78,77284.03,44.4,0.0,0.0,0.0]
[1779260613193,47.78,77281.89,44.4,0.0,0.0,0.0]
[1779260618229,47.78,77281.06,44.4,0.0,0.0,0.0]
[1779260623264,47.78,77281.67,44.4,0.0,0.0,0.0]
[1779260629306,47.78,77281.32,44.4,0.0,0.0,0.0]
[1779260637367,47.78,77260.73,44.4,0.0,0.0,0.0]
[1779260638373,47.78,77254.99,44.4,0.0,0.0,0.0]
[1779260643408,47.78,77253.08,44.4,0.0,0.0,0.0]
[1779260647436,47.78,77256.66,44.4,0.0,0.0,0.0]
[1779260652471,47.78,77258.92,44.4,0.0,0.0,0.0]
[1779260657508,47.78,77259.24,44.4,0.0,0.0,0.0]
[1779260660527,47.78,77255.46,44.4,0.0,0.0,0.0]
[1779260664555,47.78,77257.83,44.4,0.0,0.0,0.0]
[1779260667576,47.78,77259.97,44.4,0.0,0.0,0.0]
[1779260668583,47.78,77262.59,44.4,0.0,0.0,0.0]
[1779260671604,47.78,77262.75,44.4,0.0,0.0,0.0]
[1779260677645,47.78,77263.22,44.4,0.0,0.0,0.0]
[1779260680666,47.78,77266.56,44.4,0.0,0.0,0.0]
[1779260685702,47.78,77267.49,44.4,0.0,0.0,0.0]
[1779260687715,47.78,77274.11,44.4,0.0,0.0,0.0]
[1779260692751,47.78,77274.61,44.4,0.0,0.0,0.0]
[1779260697786,47.78,77274.48,44.4,0.0,0.0,0.0]
[1779260701814,47.78,77269.8,44.4,0.0,0.0,0.0]
[1779260702821,47.78,77266.91,44.4,0.0,0.0,0.0]
[1779260703827,47.78,77264.6,44.4,0.0,0.0,0.0]
[1779260708866,47.78,77264.6,44.4,0.0,0.0,0.0]
[1779260712894,47.78,77260.12,44.4,0.0,0.0,0.0]
[1779260715915,47.78,77262.37,44.4,0.0,0.0,0.0]
[1779260720951,47.78,77262.76,44.4,0.0,0.0,0.0]
[1779260726993,47.78,77262.65,44.4,0.0,0.0,0.0]
[1779260729007,47.78,77260.57,44.4,0.0,0.0,0.0]
[1779260731021,47.78,77259.97,44.4,0.0,0.0,0.0]
[1779260734044,47.78,77263.14,44.4,0.0,0.0,0.0]
[1779260735051,47.78,77265.8,44.4,0.0,0.0,0.0]
[1779260737065,47.78,77268.3,44.4,0.0,0.0,0.0]
[1779260738072,47.78,77270.69,44.4,0.0,0.0,0.0]
[1779260739079,47.78,77273.37,44.4,0.0,0.0,0.0]
[1779260744114,47.78,77273.39,44.4,0.0,0.0,0.0]
[1779260749149,47.78,77273.35,44.4,0.0,0.0,0.0]
[1779260753177,47.78,77275.42,44.4,0.0,0.0,0.0]
[1779260758213,47.78,77275.72,44.4,0.0,0.0,0.0]
[1779260763248,47.78,77275.93,44.4,0.0,0.0,0.0]
[1779260769294,47.78,77276.35,44.4,0.0,0.0,0.0]
[1779260775338,47.78,77275.81,44.4,0.0,0.0,0.0]
[1779260776345,47.78,77273.54,44.4,0.0,0.0,0.0]
[1779260781380,47.78,77265.67,44.4,0.0,0.0,0.0]
[1779260782387,47.78,77262.13,44.4,0.0,0.0,0.0]
[1779260787421,47.78,77261.64,44.4,0.0,0.0,0.0]
[1779260789436,47.78,77258.15,44.4,0.0,0.0,0.0]
[1779260790443,47.78,77255.98,44.4,0.0,0.0,0.0]
[1779260791450,47.78,77255.87,44.4,0.0,0.0,0.0]
[1779260796485,47.78,77256.11,44.4,0.0,0.0,0.0]
[1779260801520,47.78,77256.47,44.4,0.0,0.0,0.0]
[1779260806557,47.78,77256.63,44.4,0.0,0.0,0.0]
[1779260812598,47.78,77257.08,44.4,0.0,0.0,0.0]
[1779260817633,47.78,77256.78,44.4,0.0,0.0,0.0]
[1779260823676,47.78,77257.03,44.4,0.0,0.0,0.0]
[1779260828711,47.78,77256.39,44.4,0.0,0.0,0.0]
[1779260833746,47.78,77253.93,44.4,0.0,0.0,0.0]
[1779260838781,47.78,77254.61,44.4,0.0,0.0,0.0]
[1779260839787,47.78,77262.22,44.4,0.0,0.0,0.0]
[1779260844823,47.78,77263.74,44.4,0.0,0.0,0.0]
[1779260850865,47.78,77262.82,44.4,0.0,0.0,0.0]
[1779260853886,47.78,77263.31,44.4,0.0,0.0,0.0]
[1779260858921,47.78,77263.31,44.4,0.0,0.0,0.0]
[1779260863956,47.78,77263.2,44.4,0.0,0.0,0.0]
[1779260866977,47.78,77257.57,44.4,0.0,0.0,0.0]
[1779260869998,47.78,77259.57,44.4,0.0,0.0,0.0]
[1779260871005,47.78,77262.39,44.4,0.0,0.0,0.0]
[1779260873019,47.78,77264.36,44.4,0.0,0.0,0.0]
[1779260875033,47.78,77267.05,44.4,0.0,0.0,0.0]
[1779260881075,47.78,77266.48,44.4,0.0,0.0,0.0]
[1779260887117,47.78,77266.66,44.4,0.0,0.0,0.0]
[1779260892152,47.78,77266.22,44.4,0.0,0.0,0.0]
[1779260897187,47.78,77266.74,44.4,0.0,0.0,0.0]
[1779260902223,47.78,77266.48,44.4,0.0,0.0,0.0]
[1779260908265,47.78,77275.15,44.4,0.0,0.0,0.0]
[1779260911287,47.78,77275.1,44.4,0.0,0.0,0.0]
[1779260914310,47.78,77290.4,44.4,0.0,0.0,0.0]
[1779260915316,47.78,77300.78,44.4,0.0,0.0,0.0]
[1779260920350,47.78,77303.13,44.4,0.0,0.0,0.0]
[1779260922365,47.78,77305.36,44.4,0.0,0.0,0.0]
[1779260923372,47.78,77307.3,44.4,0.0,0.0,0.0]
[1779260926393,47.78,77311.11,44.4,0.0,0.0,0.0]
[1779260930421,47.78,77313.41,44.4,0.0,0.0,0.0]
[1779260931428,47.78,77315.68,44.4,0.0,0.0,0.0]
[1779260937473,47.78,77316.45,44.4,0.0,0.0,0.0]
[1779260942508,47.78,77316.05,44.4,0.0,0.0,0.0]
[1779260947543,47.78,77318.79,44.4,0.0,0.0,0.0]
[1779260952578,47.78,77319.38,44.4,0.0,0.0,0.0]
[1779260953584,47.78,77315.91,44.4,0.0,0.0,0.0]
[1779260957613,47.78,77319.28,44.4,0.0,0.0,0.0]
[1779260958619,47.78,77322.95,44.4,0.0,0.0,0.0]
[1779260964665,47.78,77323.43,44.4,0.0,0.0,0.0]
[1779260966680,47.78,77321.31,44.4,0.0,0.0,0.0]
[1779260970708,47.78,77318.6,44.4,0.0,0.0,0.0]
[1779260971715,47.78,77313.06,44.4,0.0,0.0,0.0]
[1779260976750,47.78,77310.73,44.4,0.0,0.0,0.0]
[1779260983799,47.78,77311.75,44.4,0.0,0.0,0.0]
[1779260989840,47.78,77311.89,44.4,0.0,0.0,0.0]
[1779260990848,47.78,77317.94,44.4,0.0,0.0,0.0]
[1779260991855,47.78,77323.77,44.4,0.0,0.0,0.0]
[1779260996890,47.78,77322.26,44.4,0.0,0.0,0.0]
[1779261001925,47.78,77322.22,44.4,0.0,0.0,0.0]
[1779261003938,47.78,77320.03,44.4,0.0,0.0,0.0]
[1779261008974,47.78,77315.98,44.4,0.0,0.0,0.0]
[1779261009981,47.78,77313.57,44.4,0.0,0.0,0.0]
[1779261015017,47.78,77313.08,44.4,0.0,0.0,0.0]
[1779261020052,47.78,77315.09,44.4,0.0,0.0,0.0]
[1779261026094,47.78,77315.37,44.4,0.0,0.0,0.0]
[1779261031133,47.78,77312.17,44.4,0.0,0.0,0.0]
[1779261035161,47.78,77308.87,44.4,0.0,0.0,0.0]
[1779261037174,47.78,77306.88,44.4,0.0,0.0,0.0]
[1779261042210,47.78,77307.39,44.4,0.0,0.0,0.0]
[1779261043217,47.78,77305.06,44.4,0.0,0.0,0.0]
[1779261044224,47.78,77306.99,44.4,0.0,0.0,0.0]
[1779261046237,47.78,77309.56,44.4,0.0,0.0,0.0]
[1779261051273,47.78,77308.5,44.4,0.0,0.0,0.0]
[1779261056308,47.78,77307.74,44.4,0.0,0.0,0.0]
[1779261061343,47.78,77307.75,44.4,0.0,0.0,0.0]
[1779261066378,47.78,77307.81,44.4,0.0,0.0,0.0]
[1779261070405,47.78,77304.57,44.4,0.0,0.0,0.0]
[1779261075441,47.78,77301.63,44.4,0.0,0.0,0.0]
[1779261080477,47.78,77301.16,44.4,0.0,0.0,0.0]
[1779261086523,47.78,77299.11,44.4,0.0,0.0,0.0]
[1779261091565,47.78,77293.33,44.4,0.0,0.0,0.0]
[1779261096600,47.78,77292.37,44.4,0.0,0.0,0.0]
[1779261101634,47.78,77292.99,44.4,0.0,0.0,0.0]
[1779261104656,47.78,77290.24,44.4,0.0,0.0,0.0]
[1779261109691,47.78,77291.45,44.4,0.0,0.0,0.0]
[1779261116740,47.78,77295.38,44.4,0.0,0.0,0.0]
[1779261121775,47.78,77295.35,44.4,0.0,0.0,0.0]
[1779261122782,47.78,77292.42,44.4,0.0,0.0,0.0]
[1779261127817,47.78,77295.01,44.4,0.0,0.0,0.0]
[1779261132852,47.78,77292.9,44.4,0.0,0.0,0.0]
[1779261134866,47.78,77290.77,44.4,0.0,0.0,0.0]
[1779261135874,47.78,77310.59,44.4,0.0,0.0,0.0]
[1779261136880,47.78,77333.4,44.4,0.0,0.0,0.0]
[1779261141914,47.78,77331.87,44.4,0.0,0.0,0.0]
[1779261149971,47.78,77330.88,44.4,0.0,0.0,0.0]
[1779261151985,47.78,77329.55,44.4,0.0,0.0,0.0]
[1779261154001,47.78,77343.16,44.4,0.0,0.0,0.0]
[1779261158029,47.78,77345.39,44.4,0.0,0.0,0.0]
[1779261162057,47.78,77341.13,44.4,0.0,0.0,0.0]
[1779261167092,47.78,77341.65,44.4,0.0,0.0,0.0]
[1779261169105,47.78,77339.53,44.4,0.0,0.0,0.0]
[1779261176155,47.78,77343.31,44.4,0.0,0.0,0.0]
[1779261178169,47.78,77347.48,44.4,0.0,0.0,0.0]
[1779261181190,47.78,77344.93,44.4,0.0,0.0,0.0]
[1779261182199,47.78,77342.07,44.4,0.0,0.0,0.0]
[1779261188239,47.78,77340.78,44.4,0.0,0.0,0.0]
[1779261189246,47.78,77342.66,44.4,0.0,0.0,0.0]
[1779261194281,47.78,77342.74,44.4,0.0,0.0,0.0]
[1779261200323,47.78,77341.94,44.4,0.0,0.0,0.0]
[1779261205357,47.78,77339.44,44.4,0.0,0.0,0.0]
[1779261210393,47.78,77338.48,44.4,0.0,0.0,0.0]
[1779261212406,47.78,77338.44,44.4,0.0,0.0,0.0]
[1779261216435,47.78,77332.41,44.4,0.0,0.0,0.0]
[1779261217442,47.78,77329.88,44.4,0.0,0.0,0.0]
[1779261218449,47.78,77326.5,44.4,0.0,0.0,0.0]
[1779261223484,47.78,77326.27,44.4,0.0,0.0,0.0]
[1779261228519,47.78,77326.74,44.4,0.0,0.0,0.0]
[1779261233553,47.78,77326.91,44.4,0.0,0.0,0.0]
[1779261238602,47.78,77326.81,44.4,0.0,0.0,0.0]
[1779261240616,47.78,77324.25,44.4,0.0,0.0,0.0]
[1779261245650,47.78,77324.28,44.4,0.0,0.0,0.0]
[1779261250686,47.78,77324.28,44.4,0.0,0.0,0.0]
[1779261257735,47.78,77324.29,44.4,0.0,0.0,0.0]
[1779261262769,47.78,77323.48,44.4,0.0,0.0,0.0]
[1779261267805,47.78,77322.49,44.4,0.0,0.0,0.0]
[1779261271833,47.78,77322.45,44.4,0.0,0.0,0.0]
[1779261278882,47.78,77323.06,44.4,0.0,0.0,0.0]
[1779261285931,47.78,77323.06,44.4,0.0,0.0,0.0]
[1779261290966,47.78,77323.04,44.4,0.0,0.0,0.0]
[1779261296001,47.78,77321.44,44.4,0.0,0.0,0.0]
[1779261297008,47.78,77317.88,44.4,0.0,0.0,0.0]
[1779261298015,47.78,77314.16,44.4,0.0,0.0,0.0]
[1779261303053,47.78,77314.23,44.4,0.0,0.0,0.0]
[1779261307080,47.78,77310.5,44.4,0.0,0.0,0.0]
[1779261312115,47.78,77309.42,44.4,0.0,0.0,0.0]
[1779261316144,47.78,77305.02,44.4,0.0,0.0,0.0]
[1779261318158,47.78,77301.01,44.4,0.0,0.0,0.0]
[1779261320172,47.78,77298.76,44.4,0.0,0.0,0.0]
[1779261323193,47.78,77295.77,44.4,0.0,0.0,0.0]
[1779261328228,47.78,77295.8,44.4,0.0,0.0,0.0]
[1779261329235,47.78,77292.06,44.4,0.0,0.0,0.0]
[1779261330242,47.78,77285.81,44.4,0.0,0.0,0.0]
[1779261331249,47.78,77285.37,44.4,0.0,0.0,0.0]
[1779261336284,47.78,77285.66,44.4,0.0,0.0,0.0]
[1779261341318,47.78,77285.22,44.4,0.0,0.0,0.0]
[1779261346354,47.78,77285.5,44.4,0.0,0.0,0.0]
[1779261353403,47.78,77285.76,44.4,0.0,0.0,0.0]
[1779261358438,47.78,77286.34,44.4,0.0,0.0,0.0]
[1779261365487,47.78,77286.39,44.4,0.0,0.0,0.0]
[1779261372536,47.78,77286.33,44.4,0.0,0.0,0.0]
[1779261377571,47.78,77285.72,44.4,0.0,0.0,0.0]
[1779261384620,47.78,77283.35,44.4,0.0,0.0,0.0]
[1779261389654,47.78,77283.52,44.4,0.0,0.0,0.0]
[1779261393683,47.78,77283.7,44.4,0.0,0.0,0.0]
[1779261399724,47.78,77284.24,44.4,0.0,0.0,0.0]
[1779261404760,47.78,77284.13,44.4,0.0,0.0,0.0]
[1779261410803,47.78,77282.58,44.4,0.0,0.0,0.0]
[1779261411809,47.78,77280.46,44.4,0.0,0.0,0.0]
[1779261413824,47.78,77275.97,44.4,0.0,0.0,0.0]
[1779261418859,47.78,77275.26,44.4,0.0,0.0,0.0]
[1779261422887,47.78,77277.61,44.4,0.0,0.0,0.0]
[1779261427922,47.78,77276.27,44.4,0.0,0.0,0.0]
[1779261430942,47.78,77273.51,44.4,0.0,0.0,0.0]
[1779261435978,47.78,77267.51,44.4,0.0,0.0,0.0]
[1779261437992,47.78,77265.55,44.4,0.0,0.0,0.0]
[1779261443028,47.78,77265.98,44.4,0.0,0.0,0.0]
[1779261449071,47.78,77263.43,44.4,0.0,0.0,0.0]
[1779261451085,47.78,77263.45,44.4,0.0,0.0,0.0]
[1779261457127,47.78,77263.56,44.4,0.0,0.0,0.0]
[1779261462162,47.78,77263.5,44.4,0.0,0.0,0.0]
[1779261464175,47.78,77261.29,44.4,0.0,0.0,0.0]
[1779261465183,47.78,77258.21,44.4,0.0,0.0,0.0]
[1779261467197,47.78,77255.59,44.4,0.0,0.0,0.0]
[1779261472231,47.78,77255.06,44.4,0.0,0.0,0.0]
[1779261477269,47.78,77255.42,44.4,0.0,0.0,0.0]
[1779261485323,47.78,77255.2,44.4,0.0,0.0,0.0]
[1779261486331,47.78,77257.31,44.4,0.0,0.0,0.0]
[1779261493380,47.78,77257.13,44.4,0.0,0.0,0.0]
[1779261500429,47.78,77256.43,44.4,0.0,0.0,0.0]
[1779261503450,47.78,77258.63,44.4,0.0,0.0,0.0]
[1779261506472,47.78,77264.82,44.4,0.0,0.0,0.0]
[1779261507478,47.78,77267.52,44.4,0.0,0.0,0.0]
[1779261508486,47.78,77270.52,44.4,0.0,0.0,0.0]
[1779261509493,47.78,77272.31,44.4,0.0,0.0,0.0]
[1779261511507,47.78,77273.06,44.4,0.0,0.0,0.0]
[1779261516542,47.78,77272.85,44.4,0.0,0.0,0.0]
[1779261521577,47.78,77272.85,44.4,0.0,0.0,0.0]
[1779261526611,47.78,77270.08,44.4,0.0,0.0,0.0]
[1779261528628,47.78,77273.32,44.4,0.0,0.0,0.0]
[1779261529635,47.78,77275.88,44.4,0.0,0.0,0.0]
[1779261534670,47.78,77277.04,44.4,0.0,0.0,0.0]
[1779261538436,47.78,77277.47,44.4,0.0,0.0,0.0]
[1779261538538,47.78,77277.47,44.4,0.0,0.0,0.0]
[1779261543733,47.78,77278.41,44.4,0.0,0.0,0.0]
[1779261548767,47.78,77278.76,44.4,0.0,0.0,0.0]
[1779261554810,47.78,77278.28,44.4,0.0,0.0,0.0]
[1779261559845,47.78,77277.78,44.4,0.0,0.0,0.0]
[1779261568909,47.78,77277.23,44.4,0.0,0.0,0.0]
[1779261574165,47.78,77277.23,44.4,0.0,0.0,0.0]
[1779261574266,47.78,77277.23,44.4,0.0,0.0,0.0]
[1779261580993,47.78,77277.12,44.4,0.0,0.0,0.0]
[1779261586079,47.78,77276.55,44.4,0.0,0.0,0.0]
[1779261586180,47.78,77276.68,44.4,0.0,0.0,0.0]
[1779261592071,47.78,77276.31,44.4,0.0,0.0,0.0]
[1779261597106,47.78,77277.39,44.4,0.0,0.0,0.0]
[1779261602142,47.78,77277.7,44.4,0.0,0.0,0.0]
[1779261604156,47.78,77280.46,44.4,0.0,0.0,0.0]
[1779261611205,47.78,77281.32,44.4,0.0,0.0,0.0]
[1779261615234,47.78,77283.78,44.4,0.0,0.0,0.0]
[1779261617248,47.78,77285.79,44.4,0.0,0.0,0.0]
[1779261624297,47.78,77285.59,44.4,0.0,0.0,0.0]
[1779261625304,47.78,77290.46,44.4,0.0,0.0,0.0]
[1779261630338,47.78,77292.13,44.4,0.0,0.0,0.0]
[1779261631346,47.78,77293.94,44.4,0.0,0.0,0.0]
[1779261635376,47.78,77295.8,44.4,0.0,0.0,0.0]
[1779261638397,47.78,77301.99,44.4,0.0,0.0,0.0]
[1779261643432,47.78,77302.52,44.4,0.0,0.0,0.0]
[1779261645447,47.78,77304.66,44.4,0.0,0.0,0.0]
[1779261647460,47.78,77308.73,44.4,0.0,0.0,0.0]
[1779261649501,47.78,77315.09,44.4,0.0,0.0,0.0]
[1779261650509,47.78,77317.66,44.4,0.0,0.0,0.0]
[1779261652523,47.78,77320.52,44.4,0.0,0.0,0.0]
[1779261657558,47.78,77319.75,44.4,0.0,0.0,0.0]
[1779261662593,47.78,77320.3,44.4,0.0,0.0,0.0]
[1779261667631,47.78,77320.07,44.4,0.0,0.0,0.0]
[1779261672666,47.78,77319.65,44.4,0.0,0.0,0.0]
[1779261673675,47.78,77317.19,44.4,0.0,0.0,0.0]
[1779261674681,47.78,77314.11,44.4,0.0,0.0,0.0]
[1779261679716,47.78,77314.24,44.4,0.0,0.0,0.0]
[1779261681730,47.78,77309.97,44.4,0.0,0.0,0.0]
[1779261684751,47.78,77311.73,44.4,0.0,0.0,0.0]
[1779261689786,47.78,77311.47,44.4,0.0,0.0,0.0]
[1779261691800,47.78,77311.28,44.4,0.0,0.0,0.0]
[1779261696837,47.78,77310.79,44.4,0.0,0.0,0.0]
[1779261701871,47.78,77312.4,44.4,0.0,0.0,0.0]
[1779261706906,47.78,77312.82,44.4,0.0,0.0,0.0]
[1779261709926,47.78,77314.95,44.4,0.0,0.0,0.0]
[1779261714962,47.78,77314.95,44.4,0.0,0.0,0.0]
[1779261719997,47.78,77315.46,44.4,0.0,0.0,0.0]
[1779261721004,47.78,77318.58,44.4,0.0,0.0,0.0]
[1779261722010,47.78,77321.17,44.4,0.0,0.0,0.0]
[1779261727046,47.78,77321.75,44.4,0.0,0.0,0.0]
[1779261732081,47.78,77321.29,44.4,0.0,0.0,0.0]
[1779261735102,47.78,77324.03,44.4,0.0,0.0,0.0]
[1779261741144,47.78,77323.96,44.4,0.0,0.0,0.0]
[1779261746179,47.78,77323.61,44.4,0.0,0.0,0.0]
[1779261751214,47.78,77321.27,44.4,0.0,0.0,0.0]
[1779261753229,47.78,77319.74,44.4,0.0,0.0,0.0]
[1779261758263,47.78,77320.06,44.4,0.0,0.0,0.0]
[1779261763298,47.78,77319.48,44.4,0.0,0.0,0.0]
[1779261768333,47.78,77319.04,44.4,0.0,0.0,0.0]
[1779261772361,47.78,77322.71,44.4,0.0,0.0,0.0]
[1779261777397,47.78,77324.12,44.4,0.0,0.0,0.0]
[1779261780419,47.78,77326.87,44.4,0.0,0.0,0.0]
[1779261782433,47.78,77329.44,44.4,0.0,0.0,0.0]
[1779261783440,47.78,77331.65,44.4,0.0,0.0,0.0]
[1779261790489,47.78,77331.37,44.4,0.0,0.0,0.0]
[1779261793510,47.78,77335.16,44.4,0.0,0.0,0.0]
[1779261799552,47.78,77335.61,44.4,0.0,0.0,0.0]
[1779261801566,47.78,77323.36,44.4,0.0,0.0,0.0]
[1779261802573,47.78,77316.67,44.4,0.0,0.0,0.0]
[1779261807608,47.78,77317.23,44.4,0.0,0.0,0.0]
[1779261811635,47.78,77317.51,44.4,0.0,0.0,0.0]
[1779261812643,47.78,77321.03,44.4,0.0,0.0,0.0]
[1779261813649,47.78,77324.86,44.4,0.0,0.0,0.0]
[1779261818685,47.78,77325.46,44.4,0.0,0.0,0.0]
[1779261823720,47.78,77326.86,44.4,0.0,0.0,0.0]
[1779261825747,47.78,77337.32,44.4,0.0,0.0,0.0]
[1779261826749,47.78,77351.64,44.4,0.0,0.0,0.0]
[1779261827756,47.78,77356.99,44.4,0.0,0.0,0.0]
[1779261829770,47.78,77367.83,44.4,0.0,0.0,0.0]
[1779261830777,47.78,77375.54,44.4,0.0,0.0,0.0]
[1779261831786,47.78,77378.4,44.4,0.0,0.0,0.0]
[1779261832800,47.78,77380.14,44.4,0.0,0.0,0.0]
[1779261837835,47.78,77382.28,44.4,0.0,0.0,0.0]
[1779261840856,47.78,77379.75,44.4,0.0,0.0,0.0]
[1779261843877,47.78,77375.09,44.4,0.0,0.0,0.0]
[1779261844884,47.78,77371.42,44.4,0.0,0.0,0.0]
[1779261849919,47.78,77371.63,44.4,0.0,0.0,0.0]
[1779261851934,47.78,77373.79,44.4,0.0,0.0,0.0]
[1779261852940,47.78,77378.04,44.4,0.0,0.0,0.0]
[1779261857976,47.78,77377.82,44.4,0.0,0.0,0.0]
[1779261863011,47.78,77378.68,44.4,0.0,0.0,0.0]
[1779261865026,47.78,77381.12,44.4,0.0,0.0,0.0]
[1779261870061,47.78,77383.51,44.4,0.0,0.0,0.0]
[1779261871068,47.78,77384.85,44.4,0.0,0.0,0.0]
[1779261875096,47.78,77395.9,44.4,0.0,0.0,0.0]
[1779261876103,47.78,77397.51,44.4,0.0,0.0,0.0]
[1779261879124,47.78,77399.59,44.4,0.0,0.0,0.0]
[1779261882145,47.78,77395.2,44.4,0.0,0.0,0.0]
[1779261883154,47.78,77393.33,44.4,0.0,0.0,0.0]
[1779261887183,47.78,77389.94,44.4,0.0,0.0,0.0]
[1779261890204,47.78,77387.24,44.4,0.0,0.0,0.0]
[1779261893225,47.78,77384.9,44.4,0.0,0.0,0.0]
[1779261894232,47.78,77386.44,44.4,0.0,0.0,0.0]
[1779261899267,47.78,77386.12,44.4,0.0,0.0,0.0]
[1779261900274,47.78,77384.35,44.4,0.0,0.0,0.0]
[1779261901282,47.78,77385.85,44.4,0.0,0.0,0.0]
[1779261902289,47.78,77383.93,44.4,0.0,0.0,0.0]
[1779261903296,47.78,77381.27,44.4,0.0,0.0,0.0]
[1779261904303,47.78,77376.11,44.4,0.0,0.0,0.0]
[1779261906324,47.78,77371.69,44.4,0.0,0.0,0.0]
[1779261907331,47.78,77361.81,44.4,0.0,0.0,0.0]
[1779261914380,47.78,77360.93,44.4,0.0,0.0,0.0]
[1779261919414,47.78,77361.21,44.4,0.0,0.0,0.0]
[1779261924450,47.78,77361.45,44.4,0.0,0.0,0.0]
[1779261932505,47.78,77361.52,44.4,0.0,0.0,0.0]
[1779261937541,47.78,77362.16,44.4,0.0,0.0,0.0]
[1779261942576,47.78,77363.84,44.4,0.0,0.0,0.0]
[1779261947612,47.78,77364.05,44.4,0.0,0.0,0.0]
[1779261952646,47.78,77364.63,44.4,0.0,0.0,0.0]
[1779261954661,47.78,77362.65,44.4,0.0,0.0,0.0]
[1779261963724,47.78,77362.57,44.4,0.0,0.0,0.0]
[1779261966745,47.78,77359.16,44.4,0.0,0.0,0.0]
[1779261967752,47.78,77350.46,44.4,0.0,0.0,0.0]
[1779261972787,47.78,77345.76,44.4,0.0,0.0,0.0]
[1779261977822,47.78,77344.08,44.4,0.0,0.0,0.0]
[1779261979836,47.78,77325.01,44.4,0.0,0.0,0.0]
[1779261980843,47.78,77328.16,44.4,0.0,0.0,0.0]
[1779261985878,47.78,77327.69,44.4,0.0,0.0,0.0]
[1779261990913,47.78,77327.29,44.4,0.0,0.0,0.0]
[1779261991919,47.78,77327.73,44.4,0.0,0.0,0.0]
[1779261996955,47.78,77326.19,44.4,0.0,0.0,0.0]
[1779262001990,47.78,77325.88,44.4,0.0,0.0,0.0]
[1779262010047,47.78,77326.15,44.4,0.0,0.0,0.0]
[1779262016091,47.78,77325.56,44.4,0.0,0.0,0.0]
[1779262017098,47.78,77320.56,44.4,0.0,0.0,0.0]
[1779262018105,47.78,77318.85,44.4,0.0,0.0,0.0]
[1779262022134,47.78,77317.22,44.4,0.0,0.0,0.0]
[1779262027169,47.78,77315.95,44.4,0.0,0.0,0.0]
[1779262032204,47.78,77314.71,44.4,0.0,0.0,0.0]
[1779262039253,47.78,77312.74,44.4,0.0,0.0,0.0]
[1779262044288,47.78,77312.3,44.4,0.0,0.0,0.0]
[1779262047309,47.78,77310.74,44.4,0.0,0.0,0.0]
[1779262048316,47.78,77307.97,44.4,0.0,0.0,0.0]
[1779262050330,47.78,77306.53,44.4,0.0,0.0,0.0]
[1779262051337,47.78,77306.62,44.4,0.0,0.0,0.0]
[1779262056372,47.78,77306.69,44.4,0.0,0.0,0.0]
[1779262061407,47.78,77306.72,44.4,0.0,0.0,0.0]
[1779262067449,47.78,77304.97,44.4,0.0,0.0,0.0]
[1779262073491,47.78,77304.6,44.4,0.0,0.0,0.0]
[1779262075505,47.78,77301.21,44.4,0.0,0.0,0.0]
[1779262080540,47.78,77300.66,44.4,0.0,0.0,0.0]
[1779262086325,47.78,77300.66,44.4,0.0,0.0,0.0]
[1779262089603,47.78,77299.22,44.4,0.0,0.0,0.0]
[1779262090609,47.78,77293.64,44.4,0.0,0.0,0.0]
[1779262095645,47.78,77292.53,44.4,0.0,0.0,0.0]
[1779262097659,47.78,77289.76,44.4,0.0,0.0,0.0]
[1779262100680,47.78,77287.84,44.4,0.0,0.0,0.0]
[1779262101687,47.78,77290.11,44.4,0.0,0.0,0.0]
[1779262102694,47.78,77294.77,44.4,0.0,0.0,0.0]
[1779262103701,47.78,77296.4,44.4,0.0,0.0,0.0]
[1779262105715,47.78,77298.07,44.4,0.0,0.0,0.0]
[1779262106721,47.78,77299.62,44.4,0.0,0.0,0.0]
[1779262114779,47.78,77299.05,44.4,0.0,0.0,0.0]
[1779262119814,47.78,77299.12,44.4,0.0,0.0,0.0]
[1779262125856,47.78,77300.19,44.4,0.0,0.0,0.0]
[1779262130891,47.78,77300.54,44.4,0.0,0.0,0.0]
[1779262136933,47.78,77300.12,44.4,0.0,0.0,0.0]
[1779262143982,47.78,77305.27,44.4,0.0,0.0,0.0]
[1779262144989,47.78,77311.85,44.4,0.0,0.0,0.0]
[1779262147003,47.78,77316.03,44.4,0.0,0.0,0.0]
[1779262151032,47.78,77314.46,44.4,0.0,0.0,0.0]
[1779262156069,47.78,77315.4,44.4,0.0,0.0,0.0]
[1779262162103,47.78,77314.7,44.4,0.0,0.0,0.0]
[1779262165133,47.78,77316.52,44.4,0.0,0.0,0.0]
[1779262170169,47.78,77315.92,44.4,0.0,0.0,0.0]
[1779262171175,47.78,77315.38,44.4,0.0,0.0,0.0]
[1779262177219,47.78,77315.73,44.4,0.0,0.0,0.0]
[1779262185275,47.78,77315.6,44.4,0.0,0.0,0.0]
[1779262186282,47.78,77319.63,44.4,0.0,0.0,0.0]
[1779262187288,47.78,77321.44,44.4,0.0,0.0,0.0]
[1779262192324,47.78,77324.33,44.4,0.0,0.0,0.0]
[1779262194000,47.78,77325.56,44.4,0.0,0.0,0.0]
[1779262199372,47.78,77325.13,44.4,0.0,0.0,0.0]
[1779262200020,47.78,77325.13,44.4,0.0,0.0,0.0]
[1779262200380,47.78,77323.2,44.4,0.0,0.0,0.0]
[1779262205415,47.78,77323.54,44.4,0.0,0.0,0.0]
[1779262210450,47.78,77323.41,44.4,0.0,0.0,0.0]
[1779262215488,47.78,77322.91,44.4,0.0,0.0,0.0]
[1779262220522,47.78,77322.71,44.4,0.0,0.0,0.0]
[1779262221530,47.78,77314.88,44.4,0.0,0.0,0.0]
[1779262225558,47.78,77309.52,44.4,0.0,0.0,0.0]
[1779262230593,47.78,77308.47,44.4,0.0,0.0,0.0]
[1779262231601,47.78,77308.47,44.4,0.0,0.0,0.0]
[1779262236735,47.78,77308.41,44.4,0.0,0.0,0.0]
[1779262240664,47.78,77306.49,44.4,0.0,0.0,0.0]
[1779262244692,47.78,77302.37,44.4,0.0,0.0,0.0]
[1779262249727,47.78,77301.99,44.4,0.0,0.0,0.0]
[1779262254762,47.78,77301.65,44.4,0.0,0.0,0.0]
[1779262256777,47.78,77299.36,44.4,0.0,0.0,0.0]
[1779262260805,47.78,77297.21,44.4,0.0,0.0,0.0]
[1779262264833,47.78,77290.7,44.4,0.0,0.0,0.0]
[1779262269868,47.78,77290.73,44.4,0.0,0.0,0.0]
[1779262274904,47.78,77289.54,44.4,0.0,0.0,0.0]
[1779262276918,47.78,77287.84,44.4,0.0,0.0,0.0]
[1779262280947,47.78,77285.28,44.4,0.0,0.0,0.0]
[1779262284975,47.78,77277.27,44.4,0.0,0.0,0.0]
[1779262290010,47.78,77278.23,44.4,0.0,0.0,0.0]
[1779262291016,47.78,77278.23,44.4,0.0,0.0,0.0]
[1779262293031,47.78,77275.87,44.4,0.0,0.0,0.0]
[1779262297060,47.78,77267.01,44.4,0.0,0.0,0.0]
[1779262302094,47.78,77265.97,44.4,0.0,0.0,0.0]
[1779262307130,47.78,77266.16,44.4,0.0,0.0,0.0]
[1779262312165,47.78,77264.93,44.4,0.0,0.0,0.0]
[1779262317202,47.78,77263.64,44.4,0.0,0.0,0.0]
[1779262321232,47.78,77262.0,44.4,0.0,0.0,0.0]
[1779262325260,47.78,77268.05,44.4,0.0,0.0,0.0]
[1779262330295,47.78,77267.73,44.4,0.0,0.0,0.0]
[1779262335834,47.78,77267.45,44.4,0.0,0.0,0.0]
[1779262341372,47.78,77266.91,44.4,0.0,0.0,0.0]
[1779262345400,47.78,77264.53,44.4,0.0,0.0,0.0]
[1779262350434,47.78,77263.33,44.4,0.0,0.0,0.0]
[1779262351442,47.78,77263.33,44.4,0.0,0.0,0.0]
[1779262356478,47.78,77262.79,44.4,0.0,0.0,0.0]
[1779262361522,47.78,77286.07,44.4,0.0,0.0,0.0]
[1779262365550,47.78,77292.4,44.4,0.0,0.0,0.0]
[1779262370585,47.78,77292.64,44.4,0.0,0.0,0.0]
[1779262375620,47.78,77292.36,44.4,0.0,0.0,0.0]
[1779262377634,47.78,77288.85,44.4,0.0,0.0,0.0]
[1779262382669,47.78,77289.24,44.4,0.0,0.0,0.0]
[1779262388711,47.78,77288.5,44.4,0.0,0.0,0.0]
[1779262393746,47.78,77284.03,44.4,0.0,0.0,0.0]
[1779262399788,47.78,77284.59,44.4,0.0,0.0,0.0]
[1779262404824,47.78,77280.75,44.4,0.0,0.0,0.0]
[1779262408852,47.78,77275.6,44.4,0.0,0.0,0.0]
[1779262411873,47.78,77275.6,44.4,0.0,0.0,0.0]
[1779262416919,47.78,77276.26,44.4,0.0,0.0,0.0]
[1779262420947,47.78,77281.32,44.4,0.0,0.0,0.0]
[1779262425987,47.78,77281.34,44.4,0.0,0.0,0.0]
[1779262431022,47.78,77281.89,44.4,0.0,0.0,0.0]
[1779262437064,47.78,77280.21,44.4,0.0,0.0,0.0]
[1779262441092,47.78,77281.71,44.4,0.0,0.0,0.0]
[1779262446127,47.78,77282.03,44.4,0.0,0.0,0.0]
[1779262449148,47.78,77286.53,44.4,0.0,0.0,0.0]
[1779262453176,47.78,77291.32,44.4,0.0,0.0,0.0]
[1779262457205,47.78,77300.06,44.4,0.0,0.0,0.0]
[1779262460961,47.78,77308.41,44.4,0.0,0.0,0.0]
[1779262466268,47.78,77308.18,44.4,0.0,0.0,0.0]
[1779262469289,47.78,77305.31,44.4,0.0,0.0,0.0]
[1779262471304,47.78,77305.31,44.4,0.0,0.0,0.0]
[1779262473317,47.78,77303.3,44.4,0.0,0.0,0.0]
[1779262478354,47.78,77304.0,44.4,0.0,0.0,0.0]
[1779262484398,47.78,77304.1,44.4,0.0,0.0,0.0]
[1779262489432,47.78,77303.23,44.4,0.0,0.0,0.0]
[1779262494467,47.78,77303.01,44.4,0.0,0.0,0.0]
[1779262499502,47.78,77303.1,44.4,0.0,0.0,0.0]
[1779262504536,47.78,77302.86,44.4,0.0,0.0,0.0]
[1779262505005,47.78,77299.76,44.4,0.0,0.0,0.0]
[1779262510579,47.78,77299.23,44.4,0.0,0.0,0.0]
[1779262515614,47.78,77298.12,44.4,0.0,0.0,0.0]
[1779262520649,47.78,77297.75,44.4,0.0,0.0,0.0]
[1779262525683,47.78,77297.85,44.4,0.0,0.0,0.0]
[1779262530719,47.78,77299.06,44.4,0.0,0.0,0.0]
[1779262531726,47.78,77299.06,44.4,0.0,0.0,0.0]
[1779262533740,47.78,77296.53,44.4,0.0,0.0,0.0]
[1779262537768,47.78,77294.33,44.4,0.0,0.0,0.0]
[1779262542803,47.78,77293.52,44.4,0.0,0.0,0.0]
[1779262545824,47.78,77291.72,44.4,0.0,0.0,0.0]
[1779262550859,47.78,77291.41,44.4,0.0,0.0,0.0]
[1779262555893,47.78,77290.54,44.4,0.0,0.0,0.0]
[1779262560929,47.78,77290.45,44.4,0.0,0.0,0.0]
[1779262565063,47.78,77295.55,44.4,0.0,0.0,0.0]
[1779262570082,47.78,77295.83,44.4,0.0,0.0,0.0]
[1779262576038,47.78,77295.83,44.4,0.0,0.0,0.0]
[1779262581073,47.78,77290.7,44.4,0.0,0.0,0.0]
[1779262585102,47.78,77286.73,44.4,0.0,0.0,0.0]
[1779262590138,47.78,77286.33,44.4,0.0,0.0,0.0]
[1779262591145,47.78,77286.33,44.4,0.0,0.0,0.0]
[1779262593159,47.78,77284.73,44.4,0.0,0.0,0.0]
[1779262598196,47.78,77284.37,44.4,0.0,0.0,0.0]
[1779262601221,47.78,77280.1,44.4,0.0,0.0,0.0]
[1779262606256,47.78,77279.23,44.4,0.0,0.0,0.0]
[1779262609277,47.78,77276.59,44.4,0.0,0.0,0.0]
[1779262612125,47.78,77272.8,44.4,0.0,0.0,0.0]
[1779262617333,47.78,77272.67,44.4,0.0,0.0,0.0]
[1779262620354,47.78,77278.18,44.4,0.0,0.0,0.0]
[1779262625389,47.78,77278.83,44.4,0.0,0.0,0.0]
[1779262630424,47.78,77278.17,44.4,0.0,0.0,0.0]
[1779262636466,47.78,77278.46,44.4,0.0,0.0,0.0]
[1779262641501,47.78,77278.81,44.4,0.0,0.0,0.0]
[1779262644521,47.78,77277.1,44.4,0.0,0.0,0.0]
[1779262650564,47.78,77277.07,44.4,0.0,0.0,0.0]
[1779262651571,47.78,77277.07,44.4,0.0,0.0,0.0]
[1779262656606,47.78,77277.13,44.4,0.0,0.0,0.0]
[1779262661644,47.78,77276.99,44.4,0.0,0.0,0.0]
[1779262664665,47.78,77279.52,44.4,0.0,0.0,0.0]
[1779262668694,47.78,77282.79,44.4,0.0,0.0,0.0]
[1779262672721,47.78,77285.42,44.4,0.0,0.0,0.0]
[1779262676749,47.78,77283.88,44.4,0.0,0.0,0.0]
[1779262680777,47.78,77286.93,44.4,0.0,0.0,0.0]
[1779262686819,47.78,77286.62,44.4,0.0,0.0,0.0]
[1779262692861,47.78,77286.42,44.4,0.0,0.0,0.0]
[1779262696220,47.78,77290.03,44.4,0.0,0.0,0.0]
[1779262702939,47.78,77290.01,44.4,0.0,0.0,0.0]
[1779262707974,47.78,77290.96,44.4,0.0,0.0,0.0]
[1779262712006,47.78,77291.72,44.4,0.0,0.0,0.0]
[1779262713010,47.78,77296.71,44.4,0.0,0.0,0.0]
[1779262718045,47.78,77297.6,44.4,0.0,0.0,0.0]
[1779262723089,47.78,77297.61,44.4,0.0,0.0,0.0]
[1779262729131,47.78,77297.29,44.4,0.0,0.0,0.0]
[1779262732258,47.78,77299.54,44.4,0.0,0.0,0.0]
[1779262738194,47.78,77299.29,44.4,0.0,0.0,0.0]
[1779262740208,47.78,77297.93,44.4,0.0,0.0,0.0]
[1779262745243,47.78,77297.96,44.4,0.0,0.0,0.0]
[1779262750277,47.78,77297.42,44.4,0.0,0.0,0.0]
[1779262755315,47.78,77296.87,44.4,0.0,0.0,0.0]
[1779262756322,47.78,77292.84,44.4,0.0,0.0,0.0]
[1779262761357,47.78,77291.96,44.4,0.0,0.0,0.0]
[1779262764377,47.78,77294.62,44.4,0.0,0.0,0.0]
[1779262769414,47.78,77294.66,44.4,0.0,0.0,0.0]
[1779262771428,47.78,77294.66,44.4,0.0,0.0,0.0]
[1779262777470,47.78,77294.8,44.4,0.0,0.0,0.0]
[1779262782506,47.78,77294.94,44.4,0.0,0.0,0.0]
[1779262787540,47.78,77295.39,44.4,0.0,0.0,0.0]
[1779262792575,47.78,77294.64,44.4,0.0,0.0,0.0]
[1779262797610,47.78,77294.65,44.4,0.0,0.0,0.0]
[1779262802645,47.78,77294.1,44.4,0.0,0.0,0.0]
[1779262807680,47.78,77293.77,44.4,0.0,0.0,0.0]
[1779262812716,47.78,77292.91,44.4,0.0,0.0,0.0]
[1779262817750,47.78,77292.49,44.4,0.0,0.0,0.0]
[1779262822787,47.78,77292.65,44.4,0.0,0.0,0.0]
[1779262824802,47.78,77297.51,44.4,0.0,0.0,0.0]
[1779262829837,47.78,77297.88,44.4,0.0,0.0,0.0]
[1779262831851,47.78,77297.88,44.4,0.0,0.0,0.0]
[1779262836885,47.78,77297.33,44.4,0.0,0.0,0.0]
[1779262842367,47.78,77297.07,44.4,0.0,0.0,0.0]
[1779262847964,47.78,77297.16,44.4,0.0,0.0,0.0]
[1779262854006,47.78,77297.19,44.4,0.0,0.0,0.0]
[1779262859384,47.78,77297.22,44.4,0.0,0.0,0.0]
[1779262865086,47.78,77300.01,44.4,0.0,0.0,0.0]
[1779262869114,47.78,77302.34,44.4,0.0,0.0,0.0]
[1779262873142,47.78,77305.7,44.4,0.0,0.0,0.0]
[1779262878176,47.78,77305.07,44.4,0.0,0.0,0.0]
[1779262883212,47.78,77305.01,44.4,0.0,0.0,0.0]
[1779262885226,47.78,77307.54,44.4,0.0,0.0,0.0]
[1779262889255,47.78,77315.53,44.4,0.0,0.0,0.0]
[1779262891269,47.78,77315.53,44.4,0.0,0.0,0.0]
[1779262896304,47.78,77315.36,44.4,0.0,0.0,0.0]
[1779262901339,47.78,77315.38,44.4,0.0,0.0,0.0]
[1779262906374,47.78,77315.38,44.4,0.0,0.0,0.0]
[1779262911409,47.78,77315.26,44.4,0.0,0.0,0.0]
[1779262916444,47.78,77306.68,44.4,0.0,0.0,0.0]
[1779262921479,47.78,77306.63,44.4,0.0,0.0,0.0]
[1779262924500,47.78,77301.28,44.4,0.0,0.0,0.0]
[1779262929535,47.78,77300.91,44.4,0.0,0.0,0.0]
[1779262934571,47.78,77300.57,44.4,0.0,0.0,0.0]
[1779262939605,47.78,77300.09,44.4,0.0,0.0,0.0]
[1779262940613,47.78,77299.01,44.4,0.0,0.0,0.0]
[1779262945648,47.78,77298.28,44.4,0.0,0.0,0.0]
[1779262950682,47.78,77298.61,44.4,0.0,0.0,0.0]
[1779262951690,47.78,77298.61,44.4,0.0,0.0,0.0]
[1779262956726,47.78,77298.89,44.4,0.0,0.0,0.0]
[1779262961761,47.78,77298.93,44.4,0.0,0.0,0.0]
[1779262966796,47.78,77298.66,44.4,0.0,0.0,0.0]
[1779262971831,47.78,77298.76,44.4,0.0,0.0,0.0]
[1779262976866,47.78,77298.89,44.4,0.0,0.0,0.0]
[1779262981901,47.78,77299.6,44.4,0.0,0.0,0.0]
[1779262986935,47.78,77299.65,44.4,0.0,0.0,0.0]
[1779262991971,47.78,77300.17,44.4,0.0,0.0,0.0]
[1779262997006,47.78,77298.66,44.4,0.0,0.0,0.0]
[1779263000541,47.78,77297.54,44.4,0.0,0.0,0.0]
[1779263006069,47.78,77297.62,44.4,0.0,0.0,0.0]
[1779263011104,47.78,77297.54,44.4,0.0,0.0,0.0]
[1779263016557,47.78,77298.0,44.4,0.0,0.0,0.0]
[1779263022180,47.78,77298.0,44.4,0.0,0.0,0.0]
[1779263027568,47.78,77297.74,44.4,0.0,0.0,0.0]
[1779263033258,47.78,77297.76,44.4,0.0,0.0,0.0]
[1779263037286,47.78,77299.59,44.4,0.0,0.0,0.0]
[1779263042321,47.78,77299.41,44.4,0.0,0.0,0.0]
[1779263047356,47.78,77299.43,44.4,0.0,0.0,0.0]
[1779263052391,47.78,77299.45,44.4,0.0,0.0,0.0]
[1779263057426,47.78,77299.62,44.4,0.0,0.0,0.0]
[1779263062461,47.78,77299.54,44.4,0.0,0.0,0.0]
[1779263067497,47.78,77300.5,44.4,0.0,0.0,0.0]
[1779263068607,47.78,77299.38,44.4,0.0,0.0,0.0]
[1779263071525,47.78,77299.38,44.4,0.0,0.0,0.0]
[1779263076561,47.78,77298.72,44.4,0.0,0.0,0.0]
[1779263081596,47.78,77299.17,44.4,0.0,0.0,0.0]
[1779263086627,47.78,77299.24,44.4,0.0,0.0,0.0]
[1779263091633,47.78,77299.1,44.4,0.0,0.0,0.0]
[1779263096701,47.78,77298.75,44.4,0.0,0.0,0.0]
[1779263100729,47.78,77296.81,44.4,0.0,0.0,0.0]
[1779263106648,47.78,77297.0,44.4,0.0,0.0,0.0]
[1779263111808,47.78,77297.02,44.4,0.0,0.0,0.0]
[1779263112815,47.78,77290.89,44.4,0.0,0.0,0.0]
[1779263116843,47.78,77288.14,44.4,0.0,0.0,0.0]
[1779263121878,47.78,77287.19,44.4,0.0,0.0,0.0]
[1779263124899,47.78,77283.42,44.4,0.0,0.0,0.0]
[1779263130670,47.78,77283.0,44.4,0.0,0.0,0.0]
[1779263131949,47.78,77283.0,44.4,0.0,0.0,0.0]
[1779263136984,47.78,77283.29,44.4,0.0,0.0,0.0]
[1779263141012,47.78,77285.9,44.4,0.0,0.0,0.0]
[1779263147055,47.78,77285.43,44.4,0.0,0.0,0.0]
[1779263152091,47.78,77285.43,44.4,0.0,0.0,0.0]
[1779263157127,47.78,77284.78,44.4,0.0,0.0,0.0]
[1779263161154,47.78,77283.23,44.4,0.0,0.0,0.0]
[1779263166190,47.78,77283.11,44.4,0.0,0.0,0.0]
[1779263171225,47.78,77282.65,44.4,0.0,0.0,0.0]
[1779263176261,47.78,77282.44,44.4,0.0,0.0,0.0]
[1779263181295,47.78,77280.08,44.4,0.0,0.0,0.0]
[1779263186330,47.78,77279.5,44.4,0.0,0.0,0.0]
[1779263191365,47.78,77278.82,44.4,0.0,0.0,0.0]
[1779263196400,47.78,77278.26,44.4,0.0,0.0,0.0]
[1779263197407,47.78,77276.34,44.4,0.0,0.0,0.0]
[1779263201435,47.78,77274.52,44.4,0.0,0.0,0.0]
[1779263206469,47.78,77274.37,44.4,0.0,0.0,0.0]
[1779263211505,47.78,77274.31,44.4,0.0,0.0,0.0]
[1779263216540,47.78,77273.96,44.4,0.0,0.0,0.0]
[1779263221575,47.78,77273.57,44.4,0.0,0.0,0.0]
[1779263226766,47.78,77273.54,44.4,0.0,0.0,0.0]
[1779263232652,47.78,77273.23,44.4,0.0,0.0,0.0]
[1779263237687,47.78,77273.11,44.4,0.0,0.0,0.0]
[1779263242722,47.78,77272.74,44.4,0.0,0.0,0.0]
[1779263244736,47.78,77271.02,44.4,0.0,0.0,0.0]
[1779263248764,47.78,77266.76,44.4,0.0,0.0,0.0]
[1779263251785,47.78,77266.76,44.4,0.0,0.0,0.0]
[1779263256820,47.78,77266.73,44.4,0.0,0.0,0.0]
[1779263261855,47.78,77266.5,44.4,0.0,0.0,0.0]
[1779263266890,47.78,77266.68,44.4,0.0,0.0,0.0]
[1779263271932,47.78,77266.44,44.4,0.0,0.0,0.0]
[1779263272939,47.78,77262.53,44.4,0.0,0.0,0.0]
[1779263277974,47.78,77262.03,44.4,0.0,0.0,0.0]
[1779263280824,47.78,77260.31,44.4,0.0,0.0,0.0]
[1779263286035,47.78,77260.07,44.4,0.0,0.0,0.0]
[1779263291070,47.78,77259.71,44.4,0.0,0.0,0.0]
[1779263296105,47.78,77259.61,44.4,0.0,0.0,0.0]
[1779263301140,47.78,77259.28,44.4,0.0,0.0,0.0]
[1779263305168,47.78,77256.96,44.4,0.0,0.0,0.0]
[1779263311210,47.78,77256.69,44.4,0.0,0.0,0.0]
[1779263316245,47.78,77256.57,44.4,0.0,0.0,0.0]
[1779263321280,47.78,77256.38,44.4,0.0,0.0,0.0]
[1779263326316,47.78,77256.09,44.4,0.0,0.0,0.0]
[1779263331351,47.78,77255.94,44.4,0.0,0.0,0.0]
[1779263336395,47.78,77255.81,44.4,0.0,0.0,0.0]
[1779263341887,47.78,77255.67,44.4,0.0,0.0,0.0]
[1779263346894,47.78,77255.66,44.4,0.0,0.0,0.0]
[1779263352507,47.78,77255.66,44.4,0.0,0.0,0.0]
[1779263357542,47.78,77255.63,44.4,0.0,0.0,0.0]
[1779263363584,47.78,77255.63,44.4,0.0,0.0,0.0]
[1779263369626,47.78,77255.59,44.4,0.0,0.0,0.0]
[1779263371640,47.78,77255.59,44.4,0.0,0.0,0.0]
[1779263376676,47.78,77255.5,44.4,0.0,0.0,0.0]
[1779263381711,47.78,77255.42,44.4,0.0,0.0,0.0]
[1779263386748,47.78,77255.16,44.4,0.0,0.0,0.0]
[1779263391781,47.78,77255.02,44.4,0.0,0.0,0.0]
[1779263396816,47.78,77254.99,44.4,0.0,0.0,0.0]
[1779263401850,47.78,77254.71,44.4,0.0,0.0,0.0]
[1779263406886,47.78,77254.25,44.4,0.0,0.0,0.0]
[1779263411921,47.78,77254.2,44.4,0.0,0.0,0.0]
[1779263412927,47.78,77252.75,44.4,0.0,0.0,0.0]
[1779263417963,47.78,77252.77,44.4,0.0,0.0,0.0]
[1779263422998,47.78,77252.63,44.4,0.0,0.0,0.0]
[1779263428034,47.78,77252.42,44.4,0.0,0.0,0.0]
[1779263431055,47.78,77252.37,44.4,0.0,0.0,0.0]
[1779263436090,47.78,77252.12,44.4,0.0,0.0,0.0]
[1779263442132,47.78,77252.68,44.4,0.0,0.0,0.0]
[1779263447167,47.78,77252.61,44.4,0.0,0.0,0.0]
[1779263449181,47.78,77251.77,44.4,0.0,0.0,0.0]
[1779263453319,47.78,77251.77,44.4,0.0,0.0,0.0]
[1779263453612,47.78,77251.77,44.4,0.0,0.0,0.0]
[1779263453636,47.78,77250.86,44.4,0.0,0.0,0.0]
[1779263455380,47.78,77250.86,44.4,0.0,0.0,0.0]
[1779263455481,47.78,77250.86,44.4,0.0,0.0,0.0]
[1779263461265,47.78,77250.95,44.4,0.0,0.0,0.0]
[1779263465293,47.78,77248.21,44.4,0.0,0.0,0.0]
[1779263470328,47.78,77248.1,44.4,0.0,0.0,0.0]
[1779263473020,47.78,77245.24,44.4,0.0,0.0,0.0]
[1779263479392,47.78,77244.99,44.4,0.0,0.0,0.0]
[1779263484427,47.78,77244.99,44.4,0.0,0.0,0.0]
[1779263489462,47.78,77244.75,44.4,0.0,0.0,0.0]
[1779263491476,47.78,77244.75,44.4,0.0,0.0,0.0]
[1779263496512,47.78,77244.75,44.4,0.0,0.0,0.0]
[1779263497519,47.78,77249.07,44.4,0.0,0.0,0.0]
[1779263501546,47.78,77250.4,44.4,0.0,0.0,0.0]
[1779263506582,47.78,77250.84,44.4,0.0,0.0,0.0]
[1779263509603,47.78,77252.08,44.4,0.0,0.0,0.0]
[1779263514638,47.78,77252.14,44.4,0.0,0.0,0.0]
[1779263519673,47.78,77252.19,44.4,0.0,0.0,0.0]
[1779263522250,47.78,77252.16,44.4,0.0,0.0,0.0]
[1779263522548,47.78,77252.16,44.4,0.0,0.0,0.0]
[1779263522694,47.78,77252.16,44.4,0.0,0.0,0.0]
[1779263524328,47.78,77252.16,44.4,0.0,0.0,0.0]
[1779263524438,47.78,77252.16,44.4,0.0,0.0,0.0]
[1779263529743,47.78,77252.8,44.4,0.0,0.0,0.0]
[1779263535082,47.78,77252.84,44.4,0.0,0.0,0.0]
[1779263541089,47.78,77252.73,44.4,0.0,0.0,0.0]
[1779263546862,47.78,77252.76,44.4,0.0,0.0,0.0]
[1779263551897,47.78,77252.78,44.4,0.0,0.0,0.0]
[1779263556932,47.78,77252.78,44.4,0.0,0.0,0.0]
[1779263560959,47.78,77251.83,44.4,0.0,0.0,0.0]
[1779263564988,47.78,77251.07,44.4,0.0,0.0,0.0]
[1779263569016,47.78,77250.32,44.4,0.0,0.0,0.0]
[1779263574051,47.78,77250.22,44.4,0.0,0.0,0.0]
[1779263579086,47.78,77249.97,44.4,0.0,0.0,0.0]
[1779263584120,47.78,77249.32,44.4,0.0,0.0,0.0]
[1779263589147,47.78,77249.68,44.4,0.0,0.0,0.0]
[1779263594193,47.78,77250.19,44.4,0.0,0.0,0.0]
[1779263598759,47.78,77250.43,44.4,0.0,0.0,0.0]
[1779263599058,47.78,77250.43,44.4,0.0,0.0,0.0]
[1779263599228,47.78,77250.43,44.4,0.0,0.0,0.0]
[1779263600855,47.78,77250.43,44.4,0.0,0.0,0.0]
[1779263600956,47.78,77250.92,44.4,0.0,0.0,0.0]
[1779263606277,47.78,77250.99,44.4,0.0,0.0,0.0]
[1779263611171,47.78,77251.12,44.4,0.0,0.0,0.0]
[1779263616347,47.78,77250.95,44.4,0.0,0.0,0.0]
[1779263621381,47.78,77250.83,44.4,0.0,0.0,0.0]
[1779263626420,47.78,77250.78,44.4,0.0,0.0,0.0]
[1779263631456,47.78,77250.8,44.4,0.0,0.0,0.0]
[1779263633324,47.78,77251.24,44.4,0.0,0.0,0.0]
[1779263633619,47.78,77251.24,44.4,0.0,0.0,0.0]
[1779263633721,47.78,77251.24,44.4,0.0,0.0,0.0]
[1779263635394,47.78,77251.24,44.4,0.0,0.0,0.0]
[1779263635484,47.78,77251.24,44.4,0.0,0.0,0.0]
[1779263640519,47.78,77251.81,44.4,0.0,0.0,0.0]
[1779263645553,47.78,77251.81,44.4,0.0,0.0,0.0]
[1779263650589,47.78,77251.23,44.4,0.0,0.0,0.0]
[1779263656631,47.78,77251.36,44.4,0.0,0.0,0.0]
[1779263661666,47.78,77251.46,44.4,0.0,0.0,0.0]
[1779263666702,47.78,77251.44,44.4,0.0,0.0,0.0]
[1779263671737,47.78,77251.44,44.4,0.0,0.0,0.0]
[1779263676772,47.78,77252.85,44.4,0.0,0.0,0.0]
[1779263681807,47.78,77252.69,44.4,0.0,0.0,0.0]
[1779263686841,47.78,77253.13,44.4,0.0,0.0,0.0]
[1779263688856,47.78,77254.31,44.4,0.0,0.0,0.0]
[1779263693891,47.78,77254.19,44.4,0.0,0.0,0.0]
[1779263698926,47.78,77254.12,44.4,0.0,0.0,0.0]
[1779263700188,47.78,77254.12,44.4,0.0,0.0,0.0]
[1779263700191,47.78,77254.12,44.4,0.0,0.0,0.0]
[1779263700939,47.78,77254.74,44.4,0.0,0.0,0.0]
[1779263707989,47.78,77254.82,44.4,0.0,0.0,0.0]
[1779263712058,47.78,77254.77,44.4,0.0,0.0,0.0]
[1779263712128,47.78,77254.77,44.4,0.0,0.0,0.0]
[1779263712353,47.78,77254.77,44.4,0.0,0.0,0.0]
[1779263712606,47.78,77254.77,44.4,0.0,0.0,0.0]
[1779263713028,47.78,77253.91,44.4,0.0,0.0,0.0]
[1779263718063,47.78,77254.63,44.4,0.0,0.0,0.0]
[1779263723098,47.78,77254.82,44.4,0.0,0.0,0.0]
[1779263729140,47.78,77255.09,44.4,0.0,0.0,0.0]
[1779263735182,47.78,77255.08,44.4,0.0,0.0,0.0]
[1779263740300,47.78,77255.13,44.4,0.0,0.0,0.0]
[1779263747266,47.78,77255.13,44.4,0.0,0.0,0.0]
[1779263752300,47.78,77255.2,44.4,0.0,0.0,0.0]
[1779263757336,47.78,77255.53,44.4,0.0,0.0,0.0]
[1779263762370,47.78,77255.19,44.4,0.0,0.0,0.0]
[1779263767405,47.78,77255.14,44.4,0.0,0.0,0.0]
[1779263773332,47.78,77255.16,44.4,0.0,0.0,0.0]
[1779263778483,47.78,77255.62,44.4,0.0,0.0,0.0]
[1779263783518,47.78,77255.56,44.4,0.0,0.0,0.0]
[1779263788553,47.78,77255.55,44.4,0.0,0.0,0.0]
[1779263793588,47.78,77255.43,44.4,0.0,0.0,0.0]
[1779263799630,47.78,77255.06,44.4,0.0,0.0,0.0]
[1779263804665,47.78,77256.21,44.4,0.0,0.0,0.0]
[1779263809700,47.78,77256.09,44.4,0.0,0.0,0.0]
[1779263814735,47.78,77255.95,44.4,0.0,0.0,0.0]
[1779263819770,47.78,77255.82,44.4,0.0,0.0,0.0]
[1779263824805,47.78,77255.29,44.4,0.0,0.0,0.0]
[1779263829839,47.78,77254.83,44.4,0.0,0.0,0.0]
[1779263834875,47.78,77254.8,44.4,0.0,0.0,0.0]
[1779263839909,47.78,77254.82,44.4,0.0,0.0,0.0]
[1779263844945,47.78,77253.8,44.4,0.0,0.0,0.0]
[1779263849979,47.78,77253.89,44.4,0.0,0.0,0.0]
[1779263855015,47.78,77253.88,44.4,0.0,0.0,0.0]
[1779263860050,47.78,77253.88,44.4,0.0,0.0,0.0]
[1779263866092,47.78,77253.82,44.4,0.0,0.0,0.0]
[1779263871127,47.78,77253.79,44.4,0.0,0.0,0.0]
[1779263876162,47.78,77253.77,44.4,0.0,0.0,0.0]
[1779263881197,47.78,77253.9,44.4,0.0,0.0,0.0]
[1779263886231,47.78,77253.88,44.4,0.0,0.0,0.0]
[1779263891267,47.78,77254.07,44.4,0.0,0.0,0.0]
[1779263896305,47.78,77254.08,44.4,0.0,0.0,0.0]
[1779263901340,47.78,77254.05,44.4,0.0,0.0,0.0]
[1779263906375,47.78,77254.07,44.4,0.0,0.0,0.0]
[1779263911410,47.78,77254.19,44.4,0.0,0.0,0.0]
[1779263916478,47.78,77254.34,44.4,0.0,0.0,0.0]
[1779263921479,47.78,77254.35,44.4,0.0,0.0,0.0]
[1779263926515,47.78,77254.27,44.4,0.0,0.0,0.0]
[1779263931551,47.78,77254.21,44.4,0.0,0.0,0.0]
[1779263936587,47.78,77254.23,44.4,0.0,0.0,0.0]
[1779263941621,47.78,77254.18,44.4,0.0,0.0,0.0]
[1779263948673,47.78,77254.23,44.4,0.0,0.0,0.0]
[1779263953708,47.78,77254.16,44.4,0.0,0.0,0.0]
[1779263958742,47.78,77254.16,44.4,0.0,0.0,0.0]
[1779263963778,47.78,77254.07,44.4,0.0,0.0,0.0]
[1779263968813,47.78,77254.1,44.4,0.0,0.0,0.0]
[1779263973847,47.78,77254.14,44.4,0.0,0.0,0.0]
[1779263978883,47.78,77254.13,44.4,0.0,0.0,0.0]
[1779263983918,47.78,77254.14,44.4,0.0,0.0,0.0]
[1779263988954,47.78,77254.16,44.4,0.0,0.0,0.0]
[1779263993989,47.78,77254.16,44.4,0.0,0.0,0.0]
[1779263999029,47.78,77254.16,44.4,0.0,0.0,0.0]
[1779264000651,47.78,77254.16,44.4,0.0,0.0,0.0]
[1779264000078,47.78,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,47.78,77254.16,0.0,0.0,0.0,0.0]